{"asset": {"symbol": "DCR", "name": "DCR", "quote": "USDT"}, "latest_snapshot": {"symbol": "DCR", "captured_at": "2026-05-31T21:57:55.861164+00:00", "price": 15.98, "price_change_percent": -1.053, "high_24h": 16.2, "low_24h": 15.81, "volume_24h": 11047.198, "quote_volume_24h": 176991.0737, "page_url": "https://sharemaestro.com/crypto/dcr/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 15.98, "start": 16.0, "high": 16.05, "low": 15.82, "window_change": -0.02, "window_change_percent": -0.125, "last_updated": "2026-05-31T21:57:55.861164+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.351344+00:00", "price": 16.0, "price_change_percent": -1.417, "quote_volume_24h": 197431.36608}, {"captured_at": "2026-05-31T13:57:55.396844+00:00", "price": 16.04, "price_change_percent": -1.414, "quote_volume_24h": 197814.09845}, {"captured_at": "2026-05-31T14:02:55.335747+00:00", "price": 16.0, "price_change_percent": -1.417, "quote_volume_24h": 185576.66133}, {"captured_at": "2026-05-31T14:13:18.583209+00:00", "price": 16.0, "price_change_percent": -1.84, "quote_volume_24h": 184279.75161}, {"captured_at": "2026-05-31T14:17:55.338987+00:00", "price": 16.02, "price_change_percent": -1.537, "quote_volume_24h": 189706.21489}, {"captured_at": "2026-05-31T14:22:55.336341+00:00", "price": 15.91, "price_change_percent": -2.393, "quote_volume_24h": 199158.42368}, {"captured_at": "2026-05-31T14:27:55.368526+00:00", "price": 15.88, "price_change_percent": -2.397, "quote_volume_24h": 200642.05702}, {"captured_at": "2026-05-31T14:32:55.362817+00:00", "price": 15.86, "price_change_percent": -2.64, "quote_volume_24h": 201895.99696}, {"captured_at": "2026-05-31T14:37:55.383543+00:00", "price": 15.86, "price_change_percent": -2.759, "quote_volume_24h": 202235.55448}, {"captured_at": "2026-05-31T14:42:55.391357+00:00", "price": 15.82, "price_change_percent": -3.004, "quote_volume_24h": 203502.99608}, {"captured_at": "2026-05-31T14:47:55.396065+00:00", "price": 15.83, "price_change_percent": -2.943, "quote_volume_24h": 203854.89636}, {"captured_at": "2026-05-31T14:53:22.015383+00:00", "price": 15.87, "price_change_percent": -2.578, "quote_volume_24h": 202795.75282}, {"captured_at": "2026-05-31T14:57:55.393347+00:00", "price": 15.91, "price_change_percent": -2.213, "quote_volume_24h": 205365.3591}, {"captured_at": "2026-05-31T15:02:55.401581+00:00", "price": 15.93, "price_change_percent": -2.21, "quote_volume_24h": 207656.43313}, {"captured_at": "2026-05-31T15:07:55.437333+00:00", "price": 15.91, "price_change_percent": -2.213, "quote_volume_24h": 207604.55318}, {"captured_at": "2026-05-31T15:12:55.809834+00:00", "price": 15.91, "price_change_percent": -2.213, "quote_volume_24h": 207481.16788}, {"captured_at": "2026-05-31T15:17:55.387453+00:00", "price": 15.91, "price_change_percent": -2.153, "quote_volume_24h": 207487.25148}, {"captured_at": "2026-05-31T15:22:55.401214+00:00", "price": 15.99, "price_change_percent": -1.781, "quote_volume_24h": 208759.22388}, {"captured_at": "2026-05-31T15:27:55.611329+00:00", "price": 16.01, "price_change_percent": -1.658, "quote_volume_24h": 208838.77273}, {"captured_at": "2026-05-31T15:32:55.414085+00:00", "price": 15.98, "price_change_percent": -1.722, "quote_volume_24h": 208662.16115}, {"captured_at": "2026-05-31T15:37:55.444567+00:00", "price": 16.01, "price_change_percent": -1.658, "quote_volume_24h": 208787.18245}, {"captured_at": "2026-05-31T15:42:56.745624+00:00", "price": 16.01, "price_change_percent": -1.416, "quote_volume_24h": 208641.60083}, {"captured_at": "2026-05-31T15:47:55.417923+00:00", "price": 16.02, "price_change_percent": -1.05, "quote_volume_24h": 207297.72623}, {"captured_at": "2026-05-31T15:52:55.424859+00:00", "price": 16.02, "price_change_percent": -1.172, "quote_volume_24h": 204937.0894}, {"captured_at": "2026-05-31T15:58:22.502673+00:00", "price": 16.02, "price_change_percent": -0.989, "quote_volume_24h": 204535.66018}, {"captured_at": "2026-05-31T16:02:55.467864+00:00", "price": 15.99, "price_change_percent": -1.296, "quote_volume_24h": 208765.80013}, {"captured_at": "2026-05-31T16:07:55.457854+00:00", "price": 16.03, "price_change_percent": -1.171, "quote_volume_24h": 209141.34786}, {"captured_at": "2026-05-31T16:12:55.878971+00:00", "price": 16.03, "price_change_percent": -1.171, "quote_volume_24h": 208363.57954}, {"captured_at": "2026-05-31T16:17:55.465551+00:00", "price": 15.98, "price_change_percent": -1.48, "quote_volume_24h": 208334.94072}, {"captured_at": "2026-05-31T16:22:55.465360+00:00", "price": 16.01, "price_change_percent": -1.112, "quote_volume_24h": 207450.00477}, {"captured_at": "2026-05-31T16:27:55.490354+00:00", "price": 16.02, "price_change_percent": -0.989, "quote_volume_24h": 207020.87256}, {"captured_at": "2026-05-31T16:32:55.500219+00:00", "price": 15.98, "price_change_percent": -1.662, "quote_volume_24h": 204413.67535}, {"captured_at": "2026-05-31T16:37:55.493230+00:00", "price": 15.95, "price_change_percent": -1.907, "quote_volume_24h": 203461.03265}, {"captured_at": "2026-05-31T16:42:55.559759+00:00", "price": 15.98, "price_change_percent": -2.083, "quote_volume_24h": 200711.04965}, {"captured_at": "2026-05-31T16:47:55.535534+00:00", "price": 15.95, "price_change_percent": -2.027, "quote_volume_24h": 199065.63715}, {"captured_at": "2026-05-31T16:52:55.536976+00:00", "price": 15.98, "price_change_percent": -2.083, "quote_volume_24h": 198481.89891}, {"captured_at": "2026-05-31T16:57:55.565994+00:00", "price": 15.98, "price_change_percent": -1.963, "quote_volume_24h": 194419.99769}, {"captured_at": "2026-05-31T17:03:23.172909+00:00", "price": 15.98, "price_change_percent": -2.023, "quote_volume_24h": 194723.84166}, {"captured_at": "2026-05-31T17:07:56.000850+00:00", "price": 15.95, "price_change_percent": -2.147, "quote_volume_24h": 193731.19593}, {"captured_at": "2026-05-31T17:12:55.815737+00:00", "price": 15.95, "price_change_percent": -2.087, "quote_volume_24h": 193691.68829}, {"captured_at": "2026-05-31T17:17:55.945568+00:00", "price": 15.91, "price_change_percent": -2.333, "quote_volume_24h": 195238.63872}, {"captured_at": "2026-05-31T17:22:55.597668+00:00", "price": 15.92, "price_change_percent": -2.331, "quote_volume_24h": 196294.67805}, {"captured_at": "2026-05-31T17:27:55.563531+00:00", "price": 15.93, "price_change_percent": -2.21, "quote_volume_24h": 195546.72252}, {"captured_at": "2026-05-31T17:32:55.787467+00:00", "price": 15.96, "price_change_percent": -1.664, "quote_volume_24h": 195273.74682}, {"captured_at": "2026-05-31T17:37:56.036550+00:00", "price": 15.98, "price_change_percent": -1.358, "quote_volume_24h": 194483.86773}, {"captured_at": "2026-05-31T17:42:55.545421+00:00", "price": 15.98, "price_change_percent": -1.358, "quote_volume_24h": 192581.67692}, {"captured_at": "2026-05-31T17:47:55.583145+00:00", "price": 16.01, "price_change_percent": -1.112, "quote_volume_24h": 194466.02533}, {"captured_at": "2026-05-31T17:52:55.605180+00:00", "price": 15.98, "price_change_percent": -1.358, "quote_volume_24h": 194547.36612}, {"captured_at": "2026-05-31T17:57:55.578835+00:00", "price": 16.02, "price_change_percent": -1.111, "quote_volume_24h": 193244.30522}, {"captured_at": "2026-05-31T18:02:55.600443+00:00", "price": 15.98, "price_change_percent": -1.358, "quote_volume_24h": 193189.0764}, {"captured_at": "2026-05-31T18:08:23.192819+00:00", "price": 15.96, "price_change_percent": -1.481, "quote_volume_24h": 191729.5427}, {"captured_at": "2026-05-31T18:12:55.609810+00:00", "price": 16.01, "price_change_percent": -1.173, "quote_volume_24h": 191785.31854}, {"captured_at": "2026-05-31T18:23:26.091254+00:00", "price": 15.98, "price_change_percent": -1.419, "quote_volume_24h": 191732.73409}, {"captured_at": "2026-05-31T18:27:56.714050+00:00", "price": 15.98, "price_change_percent": -1.358, "quote_volume_24h": 191587.41416}, {"captured_at": "2026-05-31T18:32:56.275305+00:00", "price": 15.98, "price_change_percent": -1.358, "quote_volume_24h": 191987.69835}, {"captured_at": "2026-05-31T18:37:56.329491+00:00", "price": 16.0, "price_change_percent": -1.235, "quote_volume_24h": 191936.1081}, {"captured_at": "2026-05-31T18:42:55.885014+00:00", "price": 16.05, "price_change_percent": -1.048, "quote_volume_24h": 191960.41232}, {"captured_at": "2026-05-31T18:47:56.078041+00:00", "price": 16.0, "price_change_percent": -1.417, "quote_volume_24h": 191242.09616}, {"captured_at": "2026-05-31T18:52:57.391260+00:00", "price": 16.0, "price_change_percent": -1.174, "quote_volume_24h": 187443.78834}, {"captured_at": "2026-05-31T18:57:55.895040+00:00", "price": 16.04, "price_change_percent": -0.804, "quote_volume_24h": 185569.66652}, {"captured_at": "2026-05-31T19:02:56.338316+00:00", "price": 15.99, "price_change_percent": -1.296, "quote_volume_24h": 173150.01627}, {"captured_at": "2026-05-31T19:07:55.674777+00:00", "price": 15.98, "price_change_percent": -1.175, "quote_volume_24h": 173082.80197}, {"captured_at": "2026-05-31T19:13:23.367818+00:00", "price": 16.0, "price_change_percent": -1.295, "quote_volume_24h": 173581.11798}, {"captured_at": "2026-05-31T19:17:55.715319+00:00", "price": 15.96, "price_change_percent": -1.421, "quote_volume_24h": 173222.94851}, {"captured_at": "2026-05-31T19:22:55.647817+00:00", "price": 15.95, "price_change_percent": -1.482, "quote_volume_24h": 173098.14457}, {"captured_at": "2026-05-31T19:27:56.081950+00:00", "price": 15.96, "price_change_percent": -1.238, "quote_volume_24h": 172217.84573}, {"captured_at": "2026-05-31T19:32:55.679344+00:00", "price": 15.93, "price_change_percent": -1.423, "quote_volume_24h": 171489.55079}, {"captured_at": "2026-05-31T19:37:56.248195+00:00", "price": 15.94, "price_change_percent": -1.361, "quote_volume_24h": 171592.19088}, {"captured_at": "2026-05-31T19:42:55.692317+00:00", "price": 15.96, "price_change_percent": -1.238, "quote_volume_24h": 172327.96248}, {"captured_at": "2026-05-31T19:47:55.730840+00:00", "price": 15.91, "price_change_percent": -1.608, "quote_volume_24h": 172123.60077}, {"captured_at": "2026-05-31T19:52:56.141945+00:00", "price": 15.91, "price_change_percent": -1.608, "quote_volume_24h": 172496.66291}, {"captured_at": "2026-05-31T19:57:55.725716+00:00", "price": 15.94, "price_change_percent": -1.422, "quote_volume_24h": 172618.52553}, {"captured_at": "2026-05-31T20:02:55.709965+00:00", "price": 15.93, "price_change_percent": -1.545, "quote_volume_24h": 173373.10363}, {"captured_at": "2026-05-31T20:07:56.150946+00:00", "price": 15.95, "price_change_percent": -1.543, "quote_volume_24h": 174963.5334}, {"captured_at": "2026-05-31T20:12:55.738898+00:00", "price": 15.96, "price_change_percent": -1.421, "quote_volume_24h": 174751.7704}, {"captured_at": "2026-05-31T20:18:23.967749+00:00", "price": 15.91, "price_change_percent": -1.729, "quote_volume_24h": 176427.24775}, {"captured_at": "2026-05-31T20:22:55.769598+00:00", "price": 15.96, "price_change_percent": -1.299, "quote_volume_24h": 176265.31721}, {"captured_at": "2026-05-31T20:27:55.721379+00:00", "price": 15.92, "price_change_percent": -1.546, "quote_volume_24h": 176272.00428}, {"captured_at": "2026-05-31T20:32:55.775163+00:00", "price": 15.92, "price_change_percent": -1.607, "quote_volume_24h": 176334.08885}, {"captured_at": "2026-05-31T20:37:55.727388+00:00", "price": 15.92, "price_change_percent": -1.546, "quote_volume_24h": 176491.145}, {"captured_at": "2026-05-31T20:42:55.780324+00:00", "price": 15.92, "price_change_percent": -1.546, "quote_volume_24h": 176589.27595}, {"captured_at": "2026-05-31T20:47:55.773952+00:00", "price": 15.98, "price_change_percent": -1.114, "quote_volume_24h": 177849.75765}, {"captured_at": "2026-05-31T20:52:55.962749+00:00", "price": 15.96, "price_change_percent": -1.176, "quote_volume_24h": 177579.24616}, {"captured_at": "2026-05-31T20:57:55.765722+00:00", "price": 15.99, "price_change_percent": -0.929, "quote_volume_24h": 180435.85773}, {"captured_at": "2026-05-31T21:02:55.809760+00:00", "price": 15.96, "price_change_percent": -1.054, "quote_volume_24h": 178465.86375}, {"captured_at": "2026-05-31T21:07:55.810181+00:00", "price": 15.92, "price_change_percent": -1.057, "quote_volume_24h": 178544.50035}, {"captured_at": "2026-05-31T21:12:55.803292+00:00", "price": 15.92, "price_change_percent": -1.485, "quote_volume_24h": 178408.25626}, {"captured_at": "2026-05-31T21:17:55.841355+00:00", "price": 15.91, "price_change_percent": -1.425, "quote_volume_24h": 178971.90585}, {"captured_at": "2026-05-31T21:23:22.799059+00:00", "price": 15.92, "price_change_percent": -1.363, "quote_volume_24h": 179005.46408}, {"captured_at": "2026-05-31T21:27:55.885273+00:00", "price": 15.91, "price_change_percent": -1.547, "quote_volume_24h": 176525.11039}, {"captured_at": "2026-05-31T21:32:55.878327+00:00", "price": 15.92, "price_change_percent": -1.363, "quote_volume_24h": 176473.24589}, {"captured_at": "2026-05-31T21:37:55.830333+00:00", "price": 15.92, "price_change_percent": -1.546, "quote_volume_24h": 176480.62747}, {"captured_at": "2026-05-31T21:42:55.815631+00:00", "price": 15.91, "price_change_percent": -1.547, "quote_volume_24h": 176008.61104}, {"captured_at": "2026-05-31T21:47:57.410366+00:00", "price": 15.93, "price_change_percent": -1.606, "quote_volume_24h": 176657.14239}, {"captured_at": "2026-05-31T21:52:55.944795+00:00", "price": 15.94, "price_change_percent": -1.544, "quote_volume_24h": 176882.03717}, {"captured_at": "2026-05-31T21:57:55.861164+00:00", "price": 15.98, "price_change_percent": -1.053, "quote_volume_24h": 176991.0737}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 16.04, "high": 16.2, "low": 15.81, "close": 15.98, "volume": 8943.644, "quote_volume": 143346.99107}, "trend_line": 17.816333, "activity_lines": {"activity_5": 16.088667, "activity_10": 16.191091, "activity_20": 16.532381, "activity_30": 17.072237}, "fair_value": 21.444423, "trend_signal": 0, "relative_strength": -11.464083, "market_dynamics": -0.080523, "volatility": 2.839791, "volume_expansion": -52.264901, "expectation": {"probability": 50.2575, "direction": "undecided"}}, "summary": "DCR closed the latest daily bar at 15.980000. Across the latest 12 available daily bars, price changed -8.63%. Trend Signal is 0, Relative Strength is -11.46, and Market Dynamics is -0.08. The progressive pricing window shows -0.12% over 24 hours. Live pricing is 15.980000 with a -1.05% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "15.980000"}, {"label": "Live price", "value": "15.980000"}, {"label": "24h change", "value": "-1.05%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-11.46"}, {"label": "Market Dynamics", "value": "-0.08"}, {"label": "Expectation", "value": "undecided 50.26%"}, {"label": "Progressive pricing", "value": "-0.12% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 14.54, "high": 15.35, "low": 14.35, "close": 15.33, "volume": 17356.178, "quote_volume": 258950.43726}, "trend_line": 14.575667, "activity_lines": {"activity_5": 14.944667, "activity_10": 15.077455, "activity_20": 15.079048, "activity_30": 14.956753}, "fair_value": 13.138269, "trend_signal": 1, "relative_strength": 2.663137, "market_dynamics": -0.687923, "volatility": 3.705486, "volume_expansion": -40.318433, "expectation": {"probability": 37.3174, "direction": "negative"}}, {"day": "2025-06-02", "ohlcv": {"open": 15.34, "high": 16.14, "low": 15.33, "close": 15.95, "volume": 34224.22, "quote_volume": 537222.50132}, "trend_line": 14.698667, "activity_lines": {"activity_5": 15.251333, "activity_10": 15.230727, "activity_20": 15.170714, "activity_30": 15.045419}, "fair_value": 13.131218, "trend_signal": 1, "relative_strength": 6.669563, "market_dynamics": -0.602251, "volatility": 3.820297, "volume_expansion": 16.924579, "expectation": {"probability": 38.5069, "direction": "negative"}}, {"day": "2025-06-03", "ohlcv": {"open": 15.95, "high": 16.08, "low": 15.17, "close": 15.18, "volume": 19821.069, "quote_volume": 306242.82573}, "trend_line": 14.794, "activity_lines": {"activity_5": 15.282, "activity_10": 15.224, "activity_20": 15.185667, "activity_30": 15.076473}, "fair_value": 13.122885, "trend_signal": 1, "relative_strength": 2.056074, "market_dynamics": -0.658205, "volatility": 3.977988, "volume_expansion": -32.620974, "expectation": {"probability": 43.5209, "direction": "negative"}}, {"day": "2025-06-04", "ohlcv": {"open": 15.19, "high": 15.39, "low": 14.68, "close": 14.94, "volume": 18215.788, "quote_volume": 272620.02736}, "trend_line": 14.874, "activity_lines": {"activity_5": 15.230667, "activity_10": 15.176, "activity_20": 15.176476, "activity_30": 15.085892}, "fair_value": 13.119038, "trend_signal": 1, "relative_strength": 1.11593, "market_dynamics": -0.64541, "volatility": 3.998787, "volume_expansion": -37.100169, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"day": "2025-06-05", "ohlcv": {"open": 14.92, "high": 15.34, "low": 14.2, "close": 14.5, "volume": 29790.926, "quote_volume": 441740.19387}, "trend_line": 14.939667, "activity_lines": {"activity_5": 15.002, "activity_10": 15.046364, "activity_20": 15.121905, "activity_30": 15.061763}, "fair_value": 13.114487, "trend_signal": 1, "relative_strength": 1.231111, "market_dynamics": -0.785067, "volatility": 3.742421, "volume_expansion": 1.352653, "expectation": {"probability": 48.3833, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 14.46, "high": 15.29, "low": 14.43, "close": 14.79, "volume": 14312.104, "quote_volume": 212925.11436}, "trend_line": 14.996333, "activity_lines": {"activity_5": 14.872, "activity_10": 14.982727, "activity_20": 15.092905, "activity_30": 15.052108}, "fair_value": 13.112051, "trend_signal": 0, "relative_strength": 0.526063, "market_dynamics": -1.067657, "volatility": 3.266087, "volume_expansion": -50.865411, "expectation": {"probability": 50.3933, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 14.8, "high": 15.38, "low": 14.75, "close": 15.25, "volume": 9595.181, "quote_volume": 145831.81691}, "trend_line": 15.032, "activity_lines": {"activity_5": 14.931333, "activity_10": 15.018909, "activity_20": 15.104286, "activity_30": 15.068473}, "fair_value": 13.109872, "trend_signal": 0, "relative_strength": 2.31033, "market_dynamics": -1.064374, "volatility": 3.266934, "volume_expansion": -66.095229, "expectation": {"probability": 43.525, "direction": "negative"}}, {"day": "2025-06-08", "ohlcv": {"open": 15.26, "high": 15.55, "low": 15.01, "close": 15.26, "volume": 11878.534, "quote_volume": 181500.81183}, "trend_line": 15.049667, "activity_lines": {"activity_5": 15.040667, "activity_10": 15.064364, "activity_20": 15.114667, "activity_30": 15.083183}, "fair_value": 13.101923, "trend_signal": 0, "relative_strength": 2.023059, "market_dynamics": -0.945567, "volatility": 3.157396, "volume_expansion": -57.124597, "expectation": {"probability": 43.9443, "direction": "negative"}}, {"day": "2025-06-09", "ohlcv": {"open": 15.26, "high": 15.53, "low": 14.9, "close": 15.5, "volume": 26314.447, "quote_volume": 401077.05929}, "trend_line": 15.051, "activity_lines": {"activity_5": 15.224667, "activity_10": 15.151455, "activity_20": 15.145619, "activity_30": 15.112237}, "fair_value": 13.096218, "trend_signal": 1, "relative_strength": -0.632832, "market_dynamics": -0.677526, "volatility": 3.115704, "volume_expansion": -5.238072, "expectation": {"probability": 45.2334, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 15.51, "high": 15.82, "low": 15.32, "close": 15.73, "volume": 27816.923, "quote_volume": 432464.42991}, "trend_line": 15.066333, "activity_lines": {"activity_5": 15.448, "activity_10": 15.261818, "activity_20": 15.197429, "activity_30": 15.156043}, "fair_value": 13.09141, "trend_signal": 1, "relative_strength": 0.848051, "market_dynamics": -0.418692, "volatility": 3.044151, "volume_expansion": -1.2331, "expectation": {"probability": 40.6213, "direction": "negative"}}, {"day": "2025-06-11", "ohlcv": {"open": 15.7, "high": 15.8, "low": 14.73, "close": 14.96, "volume": 35619.659, "quote_volume": 546358.83461}, "trend_line": 15.060333, "activity_lines": {"activity_5": 15.332667, "activity_10": 15.210364, "activity_20": 15.173476, "activity_30": 15.149183}, "fair_value": 13.081154, "trend_signal": 1, "relative_strength": -2.492881, "market_dynamics": -0.40944, "volatility": 3.302782, "volume_expansion": 24.029155, "expectation": {"probability": 56.3198, "direction": "positive"}}, {"day": "2025-06-12", "ohlcv": {"open": 14.96, "high": 15.25, "low": 14.56, "close": 14.77, "volume": 19238.211, "quote_volume": 287181.33167}, "trend_line": 15.044667, "activity_lines": {"activity_5": 15.142667, "activity_10": 15.131091, "activity_20": 15.136667, "activity_30": 15.130452}, "fair_value": 13.081154, "trend_signal": 1, "relative_strength": -0.981227, "market_dynamics": -0.525418, "volatility": 3.212928, "volume_expansion": -32.48235, "expectation": {"probability": 56.6529, "direction": "positive"}}, {"day": "2025-06-13", "ohlcv": {"open": 14.76, "high": 15.2, "low": 14.07, "close": 15.08, "volume": 21681.771, "quote_volume": 314886.41614}, "trend_line": 15.050333, "activity_lines": {"activity_5": 15.088, "activity_10": 15.129636, "activity_20": 15.129762, "activity_30": 15.132731}, "fair_value": 13.08609, "trend_signal": 1, "relative_strength": 0.715493, "market_dynamics": -0.531725, "volatility": 3.023947, "volume_expansion": -23.698828, "expectation": {"probability": 40.7621, "direction": "negative"}}, {"day": "2025-06-14", "ohlcv": {"open": 15.08, "high": 15.58, "low": 14.8, "close": 15.21, "volume": 26325.639, "quote_volume": 398723.37383}, "trend_line": 15.083667, "activity_lines": {"activity_5": 15.088667, "activity_10": 15.153636, "activity_20": 15.136333, "activity_30": 15.143032}, "fair_value": 13.093526, "trend_signal": 1, "relative_strength": 2.241952, "market_dynamics": -0.552516, "volatility": 3.026984, "volume_expansion": -4.324253, "expectation": {"probability": 41.2707, "direction": "negative"}}, {"day": "2025-06-15", "ohlcv": {"open": 15.21, "high": 15.41, "low": 14.7, "close": 15.15, "volume": 18511.314, "quote_volume": 278291.50869}, "trend_line": 15.119667, "activity_lines": {"activity_5": 15.088667, "activity_10": 15.161818, "activity_20": 15.135476, "activity_30": 15.147312}, "fair_value": 13.098974, "trend_signal": 0, "relative_strength": 1.678354, "market_dynamics": -0.538641, "volatility": 2.673084, "volume_expansion": -32.341519, "expectation": {"probability": 50.7284, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 15.18, "high": 15.72, "low": 15.0, "close": 15.04, "volume": 21065.153, "quote_volume": 324732.32026}, "trend_line": 15.152, "activity_lines": {"activity_5": 15.090667, "activity_10": 15.138182, "activity_20": 15.124524, "activity_30": 15.142172}, "fair_value": 13.107179, "trend_signal": 0, "relative_strength": -0.061932, "market_dynamics": -0.522656, "volatility": 2.421918, "volume_expansion": -18.804058, "expectation": {"probability": 59.7237, "direction": "positive"}}, {"day": "2025-06-17", "ohlcv": {"open": 15.03, "high": 15.45, "low": 13.96, "close": 14.23, "volume": 28870.21, "quote_volume": 426683.85242}, "trend_line": 15.131667, "activity_lines": {"activity_5": 14.817333, "activity_10": 14.962727, "activity_20": 15.039476, "activity_30": 15.082688}, "fair_value": 13.107756, "trend_signal": 0, "relative_strength": -3.24503, "market_dynamics": -0.768947, "volatility": 2.498038, "volume_expansion": 13.323249, "expectation": {"probability": 58.617, "direction": "positive"}}, {"day": "2025-06-18", "ohlcv": {"open": 14.24, "high": 14.82, "low": 13.83, "close": 14.51, "volume": 33054.879, "quote_volume": 478562.04006}, "trend_line": 15.122667, "activity_lines": {"activity_5": 14.673333, "activity_10": 14.856727, "activity_20": 14.987905, "activity_30": 15.042581}, "fair_value": 13.115897, "trend_signal": 0, "relative_strength": -1.540485, "market_dynamics": -0.943793, "volatility": 2.547816, "volume_expansion": 27.397812, "expectation": {"probability": 56.4687, "direction": "positive"}}, {"day": "2025-06-19", "ohlcv": {"open": 14.55, "high": 14.67, "low": 13.99, "close": 14.25, "volume": 38419.576, "quote_volume": 551301.85693}, "trend_line": 15.088333, "activity_lines": {"activity_5": 14.480667, "activity_10": 14.717091, "activity_20": 14.914619, "activity_30": 14.98628}, "fair_value": 13.119038, "trend_signal": 0, "relative_strength": -2.94242, "market_dynamics": -0.976979, "volatility": 2.474524, "volume_expansion": 61.247104, "expectation": {"probability": 58.5495, "direction": "positive"}}, {"day": "2025-06-20", "ohlcv": {"open": 14.25, "high": 14.84, "low": 13.8, "close": 13.98, "volume": 23263.031, "quote_volume": 331206.07872}, "trend_line": 15.047, "activity_lines": {"activity_5": 14.262, "activity_10": 14.551091, "activity_20": 14.816714, "activity_30": 14.914774}, "fair_value": 13.114038, "trend_signal": 0, "relative_strength": -3.359463, "market_dynamics": -1.084174, "volatility": 2.442302, "volume_expansion": -2.127625, "expectation": {"probability": 57.2636, "direction": "positive"}}, {"day": "2025-06-21", "ohlcv": {"open": 13.96, "high": 14.56, "low": 13.59, "close": 13.76, "volume": 16184.0, "quote_volume": 229788.38102}, "trend_line": 14.970333, "activity_lines": {"activity_5": 14.048, "activity_10": 14.376909, "activity_20": 14.700476, "activity_30": 14.831742}, "fair_value": 13.108205, "trend_signal": 0, "relative_strength": -3.78712, "market_dynamics": -1.170462, "volatility": 2.256203, "volume_expansion": -31.74226, "expectation": {"probability": 56.9995, "direction": "positive"}}, {"day": "2025-06-22", "ohlcv": {"open": 13.78, "high": 14.11, "low": 13.03, "close": 13.54, "volume": 23641.398, "quote_volume": 321666.54755}, "trend_line": 14.926667, "activity_lines": {"activity_5": 13.846, "activity_10": 14.184545, "activity_20": 14.570762, "activity_30": 14.739462}, "fair_value": 13.096859, "trend_signal": 0, "relative_strength": -4.245375, "market_dynamics": -1.340984, "volatility": 2.256278, "volume_expansion": 1.986142, "expectation": {"probability": 55.4795, "direction": "positive"}}, {"day": "2025-06-23", "ohlcv": {"open": 13.57, "high": 14.82, "low": 13.47, "close": 14.79, "volume": 39250.998, "quote_volume": 551018.76546}, "trend_line": 14.909333, "activity_lines": {"activity_5": 14.106667, "activity_10": 14.241818, "activity_20": 14.571571, "activity_30": 14.730645}, "fair_value": 13.098333, "trend_signal": 0, "relative_strength": 0.138277, "market_dynamics": -1.171699, "volatility": 3.406589, "volume_expansion": 62.513276, "expectation": {"probability": 50.2253, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 14.76, "high": 14.98, "low": 14.25, "close": 14.67, "volume": 44410.197, "quote_volume": 651663.23315}, "trend_line": 14.903333, "activity_lines": {"activity_5": 14.308667, "activity_10": 14.282545, "activity_20": 14.56281, "activity_30": 14.715204}, "fair_value": 13.109359, "trend_signal": 0, "relative_strength": -1.515877, "market_dynamics": -0.882902, "volatility": 3.372936, "volume_expansion": 74.41613, "expectation": {"probability": 56.9627, "direction": "positive"}}, {"day": "2025-06-25", "ohlcv": {"open": 14.65, "high": 14.77, "low": 14.47, "close": 14.57, "volume": 18278.526, "quote_volume": 267185.36852}, "trend_line": 14.881333, "activity_lines": {"activity_5": 14.449333, "activity_10": 14.314909, "activity_20": 14.54581, "activity_30": 14.693699}, "fair_value": 13.120705, "trend_signal": 0, "relative_strength": -3.400082, "market_dynamics": -0.616721, "volatility": 3.142212, "volume_expansion": -26.552702, "expectation": {"probability": 56.7298, "direction": "positive"}}, {"day": "2025-06-26", "ohlcv": {"open": 14.57, "high": 14.79, "low": 14.1, "close": 14.27, "volume": 18823.847, "quote_volume": 272411.1833}, "trend_line": 14.834333, "activity_lines": {"activity_5": 14.450667, "activity_10": 14.303273, "activity_20": 14.499905, "activity_30": 14.654258}, "fair_value": 13.127821, "trend_signal": 0, "relative_strength": -5.054737, "market_dynamics": -0.410087, "volatility": 3.168926, "volume_expansion": -25.040952, "expectation": {"probability": 55.428, "direction": "positive"}}, {"day": "2025-06-27", "ohlcv": {"open": 14.24, "high": 14.62, "low": 14.18, "close": 14.62, "volume": 15712.312, "quote_volume": 227483.48192}, "trend_line": 14.799667, "activity_lines": {"activity_5": 14.534667, "activity_10": 14.369273, "activity_20": 14.48981, "activity_30": 14.64043}, "fair_value": 13.137821, "trend_signal": 0, "relative_strength": -2.912732, "market_dynamics": -0.432663, "volatility": 3.188487, "volume_expansion": -38.184386, "expectation": {"probability": 53.7775, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 14.58, "high": 14.81, "low": 14.45, "close": 14.59, "volume": 17552.195, "quote_volume": 257142.17625}, "trend_line": 14.781, "activity_lines": {"activity_5": 14.536667, "activity_10": 14.422727, "activity_20": 14.479857, "activity_30": 14.626903}, "fair_value": 13.148718, "trend_signal": 0, "relative_strength": -3.351142, "market_dynamics": -0.400922, "volatility": 3.175593, "volume_expansion": -31.708077, "expectation": {"probability": 56.8087, "direction": "positive"}}, {"day": "2025-06-29", "ohlcv": {"open": 14.55, "high": 14.84, "low": 14.24, "close": 14.77, "volume": 19631.733, "quote_volume": 286953.87469}, "trend_line": 14.790667, "activity_lines": {"activity_5": 14.612, "activity_10": 14.507455, "activity_20": 14.490238, "activity_30": 14.626194}, "fair_value": 13.16391, "trend_signal": 0, "relative_strength": -3.102613, "market_dynamics": -0.200648, "volatility": 3.197831, "volume_expansion": -22.610931, "expectation": {"probability": 54.7681, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 14.77, "high": 15.08, "low": 14.31, "close": 14.95, "volume": 19014.085, "quote_volume": 281193.01175}, "trend_line": 14.804667, "activity_lines": {"activity_5": 14.740667, "activity_10": 14.615455, "activity_20": 14.521238, "activity_30": 14.636473}, "fair_value": 13.179872, "trend_signal": 0, "relative_strength": -0.765999, "market_dynamics": 0.087591, "volatility": 3.211201, "volume_expansion": -23.722261, "expectation": {"probability": 48.4284, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 14.95, "high": 15.15, "low": 14.52, "close": 14.75, "volume": 23552.328, "quote_volume": 348752.84957}, "trend_line": 14.785333, "activity_lines": {"activity_5": 14.777333, "activity_10": 14.669455, "activity_20": 14.536905, "activity_30": 14.632946}, "fair_value": 13.19641, "trend_signal": 0, "relative_strength": -0.628142, "market_dynamics": 0.326846, "volatility": 2.877502, "volume_expansion": -3.172751, "expectation": {"probability": 55.6558, "direction": "positive"}}, {"day": "2025-07-02", "ohlcv": {"open": 14.75, "high": 15.81, "low": 14.71, "close": 15.43, "volume": 22301.589, "quote_volume": 341284.12664}, "trend_line": 14.768, "activity_lines": {"activity_5": 15.008667, "activity_10": 14.829091, "activity_20": 14.618333, "activity_30": 14.674538}, "fair_value": 13.216731, "trend_signal": 0, "relative_strength": 0.994971, "market_dynamics": 0.607147, "volatility": 3.061705, "volume_expansion": -8.888462, "expectation": {"probability": 41.3055, "direction": "negative"}}, {"day": "2025-07-03", "ohlcv": {"open": 15.43, "high": 15.95, "low": 14.93, "close": 15.64, "volume": 26776.196, "quote_volume": 417190.3785}, "trend_line": 14.783333, "activity_lines": {"activity_5": 15.256, "activity_10": 14.992545, "activity_20": 14.716619, "activity_30": 14.730796}, "fair_value": 13.242372, "trend_signal": 0, "relative_strength": 1.746405, "market_dynamics": 0.85113, "volatility": 3.00129, "volume_expansion": 8.265563, "expectation": {"probability": 41.7845, "direction": "negative"}}, {"day": "2025-07-04", "ohlcv": {"open": 15.68, "high": 16.08, "low": 15.26, "close": 15.54, "volume": 18950.304, "quote_volume": 295321.49863}, "trend_line": 14.803333, "activity_lines": {"activity_5": 15.4, "activity_10": 15.122364, "activity_20": 14.802714, "activity_30": 14.779613}, "fair_value": 13.264231, "trend_signal": 0, "relative_strength": 2.629224, "market_dynamics": 0.96302, "volatility": 2.94025, "volume_expansion": -22.217488, "expectation": {"probability": 44.8361, "direction": "negative"}}, {"day": "2025-07-05", "ohlcv": {"open": 15.53, "high": 16.09, "low": 15.36, "close": 15.6, "volume": 11969.807, "quote_volume": 187780.09357}, "trend_line": 14.84, "activity_lines": {"activity_5": 15.512667, "activity_10": 15.247273, "activity_20": 14.892952, "activity_30": 14.831011}, "fair_value": 13.283782, "trend_signal": 0, "relative_strength": 2.819947, "market_dynamics": 1.00562, "volatility": 2.869709, "volume_expansion": -50.200748, "expectation": {"probability": 42.0526, "direction": "negative"}}, {"day": "2025-07-06", "ohlcv": {"open": 15.63, "high": 15.95, "low": 15.32, "close": 15.78, "volume": 18244.615, "quote_volume": 283183.03526}, "trend_line": 14.873, "activity_lines": {"activity_5": 15.642, "activity_10": 15.386182, "activity_20": 14.99819, "activity_30": 14.891656}, "fair_value": 13.304295, "trend_signal": 1, "relative_strength": 2.941824, "market_dynamics": 1.051491, "volatility": 2.781978, "volume_expansion": -23.647017, "expectation": {"probability": 41.3987, "direction": "negative"}}, {"day": "2025-07-07", "ohlcv": {"open": 15.79, "high": 15.98, "low": 15.42, "close": 15.72, "volume": 19055.717, "quote_volume": 299353.09291}, "trend_line": 14.888667, "activity_lines": {"activity_5": 15.682667, "activity_10": 15.486727, "activity_20": 15.09419, "activity_30": 14.946301}, "fair_value": 13.328462, "trend_signal": 1, "relative_strength": 3.311272, "market_dynamics": 1.007969, "volatility": 1.658758, "volume_expansion": -18.580506, "expectation": {"probability": 43.8012, "direction": "negative"}}, {"day": "2025-07-08", "ohlcv": {"open": 15.74, "high": 15.99, "low": 15.48, "close": 15.99, "volume": 21218.812, "quote_volume": 333250.56522}, "trend_line": 14.913, "activity_lines": {"activity_5": 15.794, "activity_10": 15.616364, "activity_20": 15.20881, "activity_30": 15.017355}, "fair_value": 13.362692, "trend_signal": 1, "relative_strength": 4.300969, "market_dynamics": 1.123083, "volatility": 1.649221, "volume_expansion": -6.986288, "expectation": {"probability": 41.4888, "direction": "negative"}}, {"day": "2025-07-09", "ohlcv": {"open": 15.99, "high": 16.49, "low": 15.66, "close": 16.34, "volume": 25858.326, "quote_volume": 416166.27129}, "trend_line": 14.941, "activity_lines": {"activity_5": 15.998667, "activity_10": 15.784182, "activity_20": 15.349714, "activity_30": 15.109419}, "fair_value": 13.39609, "trend_signal": 1, "relative_strength": 4.262807, "market_dynamics": 1.311303, "volatility": 1.651747, "volume_expansion": 16.560324, "expectation": {"probability": 42.2342, "direction": "negative"}}, {"day": "2025-07-10", "ohlcv": {"open": 16.34, "high": 16.93, "low": 15.96, "close": 16.77, "volume": 23314.072, "quote_volume": 383458.40998}, "trend_line": 14.975667, "activity_lines": {"activity_5": 16.293333, "activity_10": 16.001636, "activity_20": 15.521619, "activity_30": 15.227419}, "fair_value": 13.434423, "trend_signal": 1, "relative_strength": 2.537403, "market_dynamics": 1.397845, "volatility": 1.499265, "volume_expansion": 5.079625, "expectation": {"probability": 43.0985, "direction": "negative"}}, {"day": "2025-07-11", "ohlcv": {"open": 16.77, "high": 17.17, "low": 16.41, "close": 16.63, "volume": 28935.863, "quote_volume": 488215.75571}, "trend_line": 15.031333, "activity_lines": {"activity_5": 16.463333, "activity_10": 16.160545, "activity_20": 15.666905, "activity_30": 15.334151}, "fair_value": 13.468141, "trend_signal": 1, "relative_strength": 0.38898, "market_dynamics": 1.548238, "volatility": 1.53708, "volume_expansion": 26.774641, "expectation": {"probability": 45.5119, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 16.63, "high": 17.27, "low": 16.43, "close": 16.77, "volume": 24462.564, "quote_volume": 412744.31289}, "trend_line": 15.098, "activity_lines": {"activity_5": 16.623333, "activity_10": 16.310727, "activity_20": 15.811857, "activity_30": 15.446323}, "fair_value": 13.505385, "trend_signal": 1, "relative_strength": 1.271551, "market_dynamics": 1.573358, "volatility": 1.504869, "volume_expansion": 6.983645, "expectation": {"probability": 43.299, "direction": "negative"}}, {"day": "2025-07-13", "ohlcv": {"open": 16.77, "high": 17.21, "low": 16.71, "close": 17.1, "volume": 18514.122, "quote_volume": 314452.43105}, "trend_line": 15.165333, "activity_lines": {"activity_5": 16.823333, "activity_10": 16.496545, "activity_20": 15.972857, "activity_30": 15.575484}, "fair_value": 13.544038, "trend_signal": 1, "relative_strength": 1.821805, "market_dynamics": 1.490161, "volatility": 1.524385, "volume_expansion": -15.185119, "expectation": {"probability": 43.9815, "direction": "negative"}}, {"day": "2025-07-14", "ohlcv": {"open": 17.06, "high": 17.67, "low": 16.57, "close": 16.8, "volume": 39073.066, "quote_volume": 670200.562}, "trend_line": 15.218333, "activity_lines": {"activity_5": 16.849333, "activity_10": 16.601273, "activity_20": 16.094286, "activity_30": 15.680946}, "fair_value": 13.575, "trend_signal": 1, "relative_strength": -0.618941, "market_dynamics": 1.466905, "volatility": 1.686414, "volume_expansion": 81.212591, "expectation": {"probability": 46.4509, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 16.77, "high": 16.92, "low": 15.71, "close": 16.46, "volume": 32592.944, "quote_volume": 528307.83449}, "trend_line": 15.262, "activity_lines": {"activity_5": 16.731333, "activity_10": 16.621273, "activity_20": 16.17319, "activity_30": 15.761054}, "fair_value": 13.600192, "trend_signal": 1, "relative_strength": -0.876789, "market_dynamics": 1.33966, "volatility": 1.757755, "volume_expansion": 46.302839, "expectation": {"probability": 45.9473, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 16.46, "high": 16.55, "low": 16.01, "close": 16.22, "volume": 28390.036, "quote_volume": 462432.57569}, "trend_line": 15.301333, "activity_lines": {"activity_5": 16.554, "activity_10": 16.582, "activity_20": 16.220238, "activity_30": 15.82286}, "fair_value": 13.624744, "trend_signal": 1, "relative_strength": -3.046882, "market_dynamics": 1.065227, "volatility": 1.493552, "volume_expansion": 24.758276, "expectation": {"probability": 44.8029, "direction": "negative"}}, {"day": "2025-07-17", "ohlcv": {"open": 16.22, "high": 16.59, "low": 15.79, "close": 16.53, "volume": 19088.897, "quote_volume": 309048.75396}, "trend_line": 15.378, "activity_lines": {"activity_5": 16.507333, "activity_10": 16.591091, "activity_20": 16.287524, "activity_30": 15.902129}, "fair_value": 13.650385, "trend_signal": 1, "relative_strength": -1.64121, "market_dynamics": 0.762559, "volatility": 1.52604, "volume_expansion": -16.732778, "expectation": {"probability": 42.9076, "direction": "negative"}}, {"day": "2025-07-18", "ohlcv": {"open": 16.5, "high": 17.12, "low": 16.28, "close": 16.82, "volume": 25311.637, "quote_volume": 423865.03861}, "trend_line": 15.455, "activity_lines": {"activity_5": 16.573333, "activity_10": 16.638182, "activity_20": 16.373333, "activity_30": 15.995161}, "fair_value": 13.67109, "trend_signal": 1, "relative_strength": 1.165541, "market_dynamics": 0.503773, "volatility": 1.533226, "volume_expansion": 8.573823, "expectation": {"probability": 44.1604, "direction": "negative"}}, {"day": "2025-07-19", "ohlcv": {"open": 16.89, "high": 17.37, "low": 16.44, "close": 17.12, "volume": 19118.239, "quote_volume": 324962.26369}, "trend_line": 15.550667, "activity_lines": {"activity_5": 16.758, "activity_10": 16.724727, "activity_20": 16.477095, "activity_30": 16.102581}, "fair_value": 13.693718, "trend_signal": 1, "relative_strength": 3.044221, "market_dynamics": 0.281826, "volatility": 1.562647, "volume_expansion": -17.902234, "expectation": {"probability": 44.793, "direction": "negative"}}, {"day": "2025-07-20", "ohlcv": {"open": 17.12, "high": 17.93, "low": 17.02, "close": 17.62, "volume": 11319.015, "quote_volume": 198685.321}, "trend_line": 15.672, "activity_lines": {"activity_5": 17.088, "activity_10": 16.888, "activity_20": 16.617286, "activity_30": 16.236086}, "fair_value": 13.7175, "trend_signal": 1, "relative_strength": 6.47517, "market_dynamics": 0.281798, "volatility": 1.663987, "volume_expansion": -50.577183, "expectation": {"probability": 45.2495, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 17.62, "high": 17.96, "low": 17.3, "close": 17.62, "volume": 11776.56, "quote_volume": 207866.00593}, "trend_line": 15.800667, "activity_lines": {"activity_5": 17.340667, "activity_10": 17.035818, "activity_20": 16.744762, "activity_30": 16.361763}, "fair_value": 13.743013, "trend_signal": 1, "relative_strength": 6.213448, "market_dynamics": 0.37438, "volatility": 1.647446, "volume_expansion": -47.222546, "expectation": {"probability": 46.7069, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 17.6, "high": 17.64, "low": 16.76, "close": 17.54, "volume": 11009.039, "quote_volume": 189521.93024}, "trend_line": 15.934, "activity_lines": {"activity_5": 17.473333, "activity_10": 17.151091, "activity_20": 16.850952, "activity_30": 16.473978}, "fair_value": 13.767756, "trend_signal": 1, "relative_strength": 3.359671, "market_dynamics": 0.350732, "volatility": 1.658945, "volume_expansion": -49.381382, "expectation": {"probability": 46.0767, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 17.54, "high": 17.69, "low": 16.13, "close": 16.61, "volume": 18545.27, "quote_volume": 313314.37096}, "trend_line": 15.994667, "activity_lines": {"activity_5": 17.228667, "activity_10": 17.083273, "activity_20": 16.858524, "activity_30": 16.517591}, "fair_value": 13.787308, "trend_signal": 1, "relative_strength": -1.062339, "market_dynamics": 0.125739, "volatility": 2.203606, "volume_expansion": -13.085799, "expectation": {"probability": 45.8812, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 16.62, "high": 16.91, "low": 15.54, "close": 16.35, "volume": 25881.548, "quote_volume": 417709.98049}, "trend_line": 16.050667, "activity_lines": {"activity_5": 16.911333, "activity_10": 16.977091, "activity_20": 16.836714, "activity_30": 16.540516}, "fair_value": 13.807308, "trend_signal": 1, "relative_strength": -2.102862, "market_dynamics": -0.163624, "volatility": 2.128691, "volume_expansion": 19.357771, "expectation": {"probability": 47.6344, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 16.35, "high": 17.4, "low": 15.98, "close": 17.17, "volume": 19766.734, "quote_volume": 329940.44173}, "trend_line": 16.137333, "activity_lines": {"activity_5": 16.918667, "activity_10": 17.028182, "activity_20": 16.889143, "activity_30": 16.612731}, "fair_value": 13.832115, "trend_signal": 1, "relative_strength": 3.414942, "market_dynamics": -0.365713, "volatility": 2.497139, "volume_expansion": -10.451822, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"day": "2025-07-26", "ohlcv": {"open": 17.2, "high": 17.36, "low": 16.97, "close": 17.09, "volume": 9535.625, "quote_volume": 163365.76889}, "trend_line": 16.231333, "activity_lines": {"activity_5": 16.929333, "activity_10": 17.051818, "activity_20": 16.926476, "activity_30": 16.674194}, "fair_value": 13.85391, "trend_signal": 1, "relative_strength": 2.635077, "market_dynamics": -0.609892, "volatility": 2.498078, "volume_expansion": -55.93194, "expectation": {"probability": 44.5506, "direction": "negative"}}, {"day": "2025-07-27", "ohlcv": {"open": 17.1, "high": 17.69, "low": 17.03, "close": 17.6, "volume": 9588.519, "quote_volume": 166485.69664}, "trend_line": 16.330667, "activity_lines": {"activity_5": 17.145333, "activity_10": 17.152364, "activity_20": 17.006143, "activity_30": 16.762495}, "fair_value": 13.881795, "trend_signal": 1, "relative_strength": 4.309666, "market_dynamics": -0.523936, "volatility": 2.563295, "volume_expansion": -54.696438, "expectation": {"probability": 44.6011, "direction": "negative"}}, {"day": "2025-07-28", "ohlcv": {"open": 17.63, "high": 17.75, "low": 16.37, "close": 16.51, "volume": 10767.382, "quote_volume": 185137.91215}, "trend_line": 16.394667, "activity_lines": {"activity_5": 16.994, "activity_10": 17.035273, "activity_20": 16.973048, "activity_30": 16.774065}, "fair_value": 13.897821, "trend_signal": 1, "relative_strength": -1.002234, "market_dynamics": -0.640851, "volatility": 3.023461, "volume_expansion": -47.838701, "expectation": {"probability": 47.5603, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 16.51, "high": 16.8, "low": 15.8, "close": 16.08, "volume": 23280.428, "quote_volume": 377482.33555}, "trend_line": 16.438333, "activity_lines": {"activity_5": 16.706, "activity_10": 16.845636, "activity_20": 16.896524, "activity_30": 16.753763}, "fair_value": 13.914679, "trend_signal": 1, "relative_strength": -3.382213, "market_dynamics": -0.816722, "volatility": 3.053701, "volume_expansion": 13.487896, "expectation": {"probability": 54.1301, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 16.08, "high": 16.5, "low": 15.08, "close": 16.46, "volume": 28856.026, "quote_volume": 455595.85611}, "trend_line": 16.488667, "activity_lines": {"activity_5": 16.562667, "activity_10": 16.744, "activity_20": 16.857429, "activity_30": 16.755161}, "fair_value": 13.940192, "trend_signal": 1, "relative_strength": -0.943555, "market_dynamics": -0.805931, "volatility": 3.092394, "volume_expansion": 38.793113, "expectation": {"probability": 51.592, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 16.43, "high": 17.01, "low": 16.14, "close": 16.2, "volume": 20406.043, "quote_volume": 338465.43664}, "trend_line": 16.537, "activity_lines": {"activity_5": 16.38, "activity_10": 16.616182, "activity_20": 16.795048, "activity_30": 16.736538}, "fair_value": 13.963718, "trend_signal": 0, "relative_strength": -0.75116, "market_dynamics": -1.010917, "volatility": 3.081319, "volume_expansion": 0.205549, "expectation": {"probability": 56.2681, "direction": "positive"}}, {"day": "2025-08-01", "ohlcv": {"open": 16.2, "high": 16.55, "low": 15.14, "close": 15.9, "volume": 29181.142, "quote_volume": 461650.06542}, "trend_line": 16.552667, "activity_lines": {"activity_5": 16.156667, "activity_10": 16.459636, "activity_20": 16.706143, "activity_30": 16.695441}, "fair_value": 13.984744, "trend_signal": 0, "relative_strength": -0.437447, "market_dynamics": -0.959063, "volatility": 3.066569, "volume_expansion": 41.655248, "expectation": {"probability": 55.6254, "direction": "positive"}}, {"day": "2025-08-02", "ohlcv": {"open": 15.9, "high": 16.19, "low": 15.47, "close": 15.83, "volume": 20907.864, "quote_volume": 331398.57004}, "trend_line": 16.559, "activity_lines": {"activity_5": 16.023333, "activity_10": 16.320182, "activity_20": 16.614714, "activity_30": 16.648817}, "fair_value": 14.006474, "trend_signal": 0, "relative_strength": -0.254068, "market_dynamics": -1.001, "volatility": 3.008805, "volume_expansion": 0.90765, "expectation": {"probability": 54.8115, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 15.83, "high": 16.5, "low": 15.72, "close": 16.4, "volume": 13764.413, "quote_volume": 222935.62808}, "trend_line": 16.587667, "activity_lines": {"activity_5": 16.125333, "activity_10": 16.298545, "activity_20": 16.583619, "activity_30": 16.638559}, "fair_value": 14.033846, "trend_signal": 0, "relative_strength": 1.780255, "market_dynamics": -1.144659, "volatility": 3.068742, "volume_expansion": -29.247699, "expectation": {"probability": 50.9814, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 16.44, "high": 17.0, "low": 16.38, "close": 16.92, "volume": 10790.033, "quote_volume": 180378.07825}, "trend_line": 16.631667, "activity_lines": {"activity_5": 16.379333, "activity_10": 16.370545, "activity_20": 16.603952, "activity_30": 16.66}, "fair_value": 14.064872, "trend_signal": 0, "relative_strength": 4.165742, "market_dynamics": -1.055115, "volatility": 3.20844, "volume_expansion": -41.24427, "expectation": {"probability": 48.3005, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 16.96, "high": 17.17, "low": 16.35, "close": 16.62, "volume": 14578.527, "quote_volume": 244911.2237}, "trend_line": 16.659667, "activity_lines": {"activity_5": 16.502667, "activity_10": 16.392545, "activity_20": 16.593524, "activity_30": 16.659247}, "fair_value": 14.088013, "trend_signal": 0, "relative_strength": 3.129584, "market_dynamics": -0.983904, "volatility": 3.232695, "volume_expansion": -17.512628, "expectation": {"probability": 52.5978, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 16.62, "high": 17.06, "low": 16.39, "close": 16.89, "volume": 12687.366, "quote_volume": 212642.31422}, "trend_line": 16.698667, "activity_lines": {"activity_5": 16.688, "activity_10": 16.472182, "activity_20": 16.606905, "activity_30": 16.674108}, "fair_value": 14.122692, "trend_signal": 0, "relative_strength": 3.970646, "market_dynamics": -0.720753, "volatility": 2.951955, "volume_expansion": -26.889017, "expectation": {"probability": 48.4215, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 16.89, "high": 17.3, "low": 16.73, "close": 17.29, "volume": 13379.514, "quote_volume": 227377.9797}, "trend_line": 16.742, "activity_lines": {"activity_5": 16.940667, "activity_10": 16.637455, "activity_20": 16.656667, "activity_30": 16.712258}, "fair_value": 14.159679, "trend_signal": 0, "relative_strength": 4.096211, "market_dynamics": -0.338224, "volatility": 2.961246, "volume_expansion": -20.155502, "expectation": {"probability": 48.3986, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 17.28, "high": 17.68, "low": 16.9, "close": 17.44, "volume": 18378.594, "quote_volume": 317030.44697}, "trend_line": 16.778667, "activity_lines": {"activity_5": 17.146, "activity_10": 16.815818, "activity_20": 16.718476, "activity_30": 16.75729}, "fair_value": 14.194359, "trend_signal": 0, "relative_strength": 5.524901, "market_dynamics": -0.020655, "volatility": 2.683563, "volume_expansion": 9.919938, "expectation": {"probability": 48.8485, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 17.47, "high": 17.89, "low": 17.38, "close": 17.73, "volume": 13190.385, "quote_volume": 233093.16282}, "trend_line": 16.810667, "activity_lines": {"activity_5": 17.378667, "activity_10": 17.022182, "activity_20": 16.806381, "activity_30": 16.818667}, "fair_value": 14.231603, "trend_signal": 0, "relative_strength": 7.272937, "market_dynamics": 0.309437, "volatility": 2.7047, "volume_expansion": -21.549081, "expectation": {"probability": 47.2507, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 17.73, "high": 17.85, "low": 17.09, "close": 17.5, "volume": 9759.913, "quote_volume": 171120.38936}, "trend_line": 16.839667, "activity_lines": {"activity_5": 17.480667, "activity_10": 17.163636, "activity_20": 16.871857, "activity_30": 16.86314}, "fair_value": 14.269038, "trend_signal": 1, "relative_strength": 3.220563, "market_dynamics": 0.424357, "volatility": 2.624777, "volume_expansion": -41.601882, "expectation": {"probability": 45.669, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 17.52, "high": 17.8, "low": 16.89, "close": 16.89, "volume": 17402.213, "quote_volume": 303003.50127}, "trend_line": 16.843667, "activity_lines": {"activity_5": 17.320667, "activity_10": 17.170545, "activity_20": 16.87981, "activity_30": 16.866387}, "fair_value": 14.303269, "trend_signal": 1, "relative_strength": 0.038567, "market_dynamics": 0.43385, "volatility": 2.232152, "volume_expansion": 2.171371, "expectation": {"probability": 45.2806, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 16.91, "high": 17.99, "low": 16.84, "close": 17.97, "volume": 20347.158, "quote_volume": 354756.08907}, "trend_line": 16.872667, "activity_lines": {"activity_5": 17.520667, "activity_10": 17.355818, "activity_20": 16.993714, "activity_30": 16.939054}, "fair_value": 14.349744, "trend_signal": 1, "relative_strength": 4.941869, "market_dynamics": 0.589288, "volatility": 2.600815, "volume_expansion": 18.833068, "expectation": {"probability": 44.0615, "direction": "negative"}}, {"day": "2025-08-13", "ohlcv": {"open": 17.97, "high": 18.21, "low": 17.71, "close": 18.05, "volume": 14523.045, "quote_volume": 260913.32306}, "trend_line": 16.914333, "activity_lines": {"activity_5": 17.702, "activity_10": 17.516727, "activity_20": 17.108762, "activity_30": 17.015011}, "fair_value": 14.398782, "trend_signal": 1, "relative_strength": 2.52735, "market_dynamics": 0.658852, "volatility": 2.566755, "volume_expansion": -12.271561, "expectation": {"probability": 44.659, "direction": "negative"}}, {"day": "2025-08-14", "ohlcv": {"open": 18.07, "high": 18.15, "low": 16.55, "close": 17.11, "volume": 20233.525, "quote_volume": 349391.48947}, "trend_line": 16.936, "activity_lines": {"activity_5": 17.529333, "activity_10": 17.476727, "activity_20": 17.12619, "activity_30": 17.027634}, "fair_value": 14.438269, "trend_signal": 1, "relative_strength": 1.2475, "market_dynamics": 0.727849, "volatility": 2.939286, "volume_expansion": 22.0513, "expectation": {"probability": 45.9836, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 17.12, "high": 17.55, "low": 16.84, "close": 17.18, "volume": 12556.593, "quote_volume": 215591.8544}, "trend_line": 16.968, "activity_lines": {"activity_5": 17.421333, "activity_10": 17.446, "activity_20": 17.150571, "activity_30": 17.043376}, "fair_value": 14.475513, "trend_signal": 1, "relative_strength": 2.375479, "market_dynamics": 0.689869, "volatility": 2.870555, "volume_expansion": -24.940867, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"day": "2025-08-16", "ohlcv": {"open": 17.19, "high": 17.59, "low": 17.08, "close": 17.53, "volume": 12538.728, "quote_volume": 217903.19214}, "trend_line": 17.001333, "activity_lines": {"activity_5": 17.451333, "activity_10": 17.468727, "activity_20": 17.207857, "activity_30": 17.079634}, "fair_value": 14.516154, "trend_signal": 1, "relative_strength": 4.236043, "market_dynamics": 0.515946, "volatility": 2.877596, "volume_expansion": -25.702787, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 17.54, "high": 17.9, "low": 17.37, "close": 17.48, "volume": 11261.961, "quote_volume": 198678.65238}, "trend_line": 17.023333, "activity_lines": {"activity_5": 17.422, "activity_10": 17.470727, "activity_20": 17.260714, "activity_30": 17.110516}, "fair_value": 14.554808, "trend_signal": 1, "relative_strength": 3.702045, "market_dynamics": 0.327421, "volatility": 2.777074, "volume_expansion": -33.365805, "expectation": {"probability": 46.7301, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 17.46, "high": 17.52, "low": 16.53, "close": 17.07, "volume": 17991.356, "quote_volume": 304620.6646}, "trend_line": 17.021667, "activity_lines": {"activity_5": 17.288667, "activity_10": 17.394727, "activity_20": 17.269905, "activity_30": 17.113527}, "fair_value": 14.58891, "trend_signal": 1, "relative_strength": 2.1552, "market_dynamics": 0.15751, "volatility": 2.760774, "volume_expansion": 8.142447, "expectation": {"probability": 46.2534, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 17.06, "high": 17.3, "low": 16.53, "close": 16.7, "volume": 15103.442, "quote_volume": 254947.74334}, "trend_line": 16.991, "activity_lines": {"activity_5": 17.097333, "activity_10": 17.258182, "activity_20": 17.239143, "activity_30": 17.092774}, "fair_value": 14.622628, "trend_signal": 1, "relative_strength": 2.746173, "market_dynamics": -0.077765, "volatility": 2.781692, "volume_expansion": -5.302175, "expectation": {"probability": 48.7094, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 16.71, "high": 17.3, "low": 16.65, "close": 16.8, "volume": 24575.671, "quote_volume": 417310.38303}, "trend_line": 16.963667, "activity_lines": {"activity_5": 16.966667, "activity_10": 17.158545, "activity_20": 17.216762, "activity_30": 17.080452}, "fair_value": 14.653141, "trend_signal": 1, "relative_strength": 1.950802, "market_dynamics": -0.302124, "volatility": 2.75322, "volume_expansion": 52.100023, "expectation": {"probability": 48.0139, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 16.84, "high": 17.13, "low": 16.36, "close": 16.55, "volume": 27649.973, "quote_volume": 463784.13619}, "trend_line": 16.930667, "activity_lines": {"activity_5": 16.778, "activity_10": 17.026182, "activity_20": 17.167714, "activity_30": 17.053763}, "fair_value": 14.682821, "trend_signal": 0, "relative_strength": 1.91189, "market_dynamics": -0.50871, "volatility": 2.69475, "volume_expansion": 71.941729, "expectation": {"probability": 55.8044, "direction": "positive"}}, {"day": "2025-08-22", "ohlcv": {"open": 16.54, "high": 17.55, "low": 16.18, "close": 17.39, "volume": 26548.79, "quote_volume": 451490.4463}, "trend_line": 16.956667, "activity_lines": {"activity_5": 16.934667, "activity_10": 17.052727, "activity_20": 17.195571, "activity_30": 17.083398}, "fair_value": 14.71609, "trend_signal": 0, "relative_strength": 2.896853, "market_dynamics": -0.497809, "volatility": 3.020509, "volume_expansion": 62.24832, "expectation": {"probability": 50.4791, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 17.41, "high": 17.48, "low": 16.97, "close": 17.1, "volume": 11198.127, "quote_volume": 192451.57515}, "trend_line": 16.981667, "activity_lines": {"activity_5": 17.000667, "activity_10": 17.037091, "activity_20": 17.188381, "activity_30": 17.092645}, "fair_value": 14.749038, "trend_signal": 1, "relative_strength": 2.406973, "market_dynamics": -0.52663, "volatility": 3.013267, "volume_expansion": -31.023699, "expectation": {"probability": 46.5358, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 17.1, "high": 17.35, "low": 16.62, "close": 16.83, "volume": 18480.789, "quote_volume": 312006.70513}, "trend_line": 16.970333, "activity_lines": {"activity_5": 16.974667, "activity_10": 16.989636, "activity_20": 17.152143, "activity_30": 17.08286}, "fair_value": 14.781154, "trend_signal": 1, "relative_strength": 2.440977, "market_dynamics": -0.58219, "volatility": 3.021368, "volume_expansion": 11.200877, "expectation": {"probability": 48.2613, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 16.83, "high": 17.04, "low": 15.65, "close": 16.02, "volume": 25462.368, "quote_volume": 414679.30374}, "trend_line": 16.934667, "activity_lines": {"activity_5": 16.67, "activity_10": 16.8, "activity_20": 17.03919, "activity_30": 17.021548}, "fair_value": 14.806538, "trend_signal": 0, "relative_strength": 0.484208, "market_dynamics": -0.599664, "volatility": 3.140399, "volume_expansion": 48.352051, "expectation": {"probability": 54.4032, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 16.02, "high": 16.76, "low": 15.85, "close": 16.71, "volume": 12072.314, "quote_volume": 196594.75382}, "trend_line": 16.905, "activity_lines": {"activity_5": 16.647333, "activity_10": 16.756909, "activity_20": 16.99481, "activity_30": 17.007054}, "fair_value": 14.835769, "trend_signal": 0, "relative_strength": 3.19055, "market_dynamics": -0.85714, "volatility": 2.854228, "volume_expansion": -29.536513, "expectation": {"probability": 53.3016, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 16.71, "high": 16.78, "low": 16.4, "close": 16.56, "volume": 13858.838, "quote_volume": 230110.77713}, "trend_line": 16.906667, "activity_lines": {"activity_5": 16.564, "activity_10": 16.701455, "activity_20": 16.937, "activity_30": 16.984796}, "fair_value": 14.861474, "trend_signal": 0, "relative_strength": 2.665817, "market_dynamics": -0.942843, "volatility": 2.844166, "volume_expansion": -19.221955, "expectation": {"probability": 54.4332, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 16.59, "high": 16.95, "low": 16.27, "close": 16.84, "volume": 15714.683, "quote_volume": 261555.98632}, "trend_line": 16.932, "activity_lines": {"activity_5": 16.629333, "activity_10": 16.713636, "activity_20": 16.909333, "activity_30": 16.980495}, "fair_value": 14.888718, "trend_signal": 0, "relative_strength": 3.131309, "market_dynamics": -0.911638, "volatility": 2.584236, "volume_expansion": -7.688261, "expectation": {"probability": 53.1283, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 16.82, "high": 16.97, "low": 15.8, "close": 15.94, "volume": 21061.632, "quote_volume": 340897.64981}, "trend_line": 16.914667, "activity_lines": {"activity_5": 16.412, "activity_10": 16.566364, "activity_20": 16.79881, "activity_30": 16.916495}, "fair_value": 14.911154, "trend_signal": 0, "relative_strength": 1.389447, "market_dynamics": -1.013082, "volatility": 2.9106, "volume_expansion": 20.925328, "expectation": {"probability": 54.4318, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 15.94, "high": 16.52, "low": 15.7, "close": 16.25, "volume": 13110.979, "quote_volume": 211542.14064}, "trend_line": 16.916333, "activity_lines": {"activity_5": 16.357333, "activity_10": 16.489273, "activity_20": 16.726333, "activity_30": 16.873613}, "fair_value": 14.936987, "trend_signal": 0, "relative_strength": 2.911093, "market_dynamics": -1.085488, "volatility": 2.904954, "volume_expansion": -25.440601, "expectation": {"probability": 52.9114, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 16.26, "high": 16.7, "low": 15.85, "close": 15.85, "volume": 18331.452, "quote_volume": 298366.88172}, "trend_line": 16.914667, "activity_lines": {"activity_5": 16.154, "activity_10": 16.349455, "activity_20": 16.621714, "activity_30": 16.804817}, "fair_value": 14.965192, "trend_signal": 0, "relative_strength": 0.88146, "market_dynamics": -1.144343, "volatility": 2.947334, "volume_expansion": 3.972423, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 15.84, "high": 16.29, "low": 15.5, "close": 15.95, "volume": 25161.736, "quote_volume": 397670.75195}, "trend_line": 16.918667, "activity_lines": {"activity_5": 16.041333, "activity_10": 16.240545, "activity_20": 16.531571, "activity_30": 16.742581}, "fair_value": 14.996474, "trend_signal": 0, "relative_strength": 0.536779, "market_dynamics": -1.252774, "volatility": 2.924869, "volume_expansion": 40.79016, "expectation": {"probability": 52.7067, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 15.96, "high": 16.55, "low": 15.85, "close": 16.34, "volume": 17470.732, "quote_volume": 283035.9185}, "trend_line": 16.916667, "activity_lines": {"activity_5": 16.099333, "activity_10": 16.228727, "activity_20": 16.48819, "activity_30": 16.705247}, "fair_value": 15.029744, "trend_signal": 0, "relative_strength": 1.086421, "market_dynamics": -1.127196, "volatility": 2.97123, "volume_expansion": -3.043714, "expectation": {"probability": 53.1905, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 16.34, "high": 16.7, "low": 16.24, "close": 16.55, "volume": 10931.533, "quote_volume": 180186.32866}, "trend_line": 16.904333, "activity_lines": {"activity_5": 16.260667, "activity_10": 16.268909, "activity_20": 16.472952, "activity_30": 16.681591}, "fair_value": 15.062821, "trend_signal": 0, "relative_strength": 1.897179, "market_dynamics": -0.926097, "volatility": 2.988157, "volume_expansion": -37.726557, "expectation": {"probability": 53.3948, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 16.55, "high": 16.64, "low": 15.96, "close": 16.09, "volume": 15024.252, "quote_volume": 244125.92176}, "trend_line": 16.886667, "activity_lines": {"activity_5": 16.228, "activity_10": 16.230545, "activity_20": 16.416571, "activity_30": 16.629054}, "fair_value": 15.092692, "trend_signal": 0, "relative_strength": -0.130524, "market_dynamics": -0.773574, "volatility": 3.050038, "volume_expansion": -15.009026, "expectation": {"probability": 57.8829, "direction": "positive"}}, {"day": "2025-09-05", "ohlcv": {"open": 16.1, "high": 16.71, "low": 16.07, "close": 16.53, "volume": 14715.135, "quote_volume": 241541.24163}, "trend_line": 16.874667, "activity_lines": {"activity_5": 16.352667, "activity_10": 16.270909, "activity_20": 16.407286, "activity_30": 16.606043}, "fair_value": 15.129359, "trend_signal": 0, "relative_strength": 2.53616, "market_dynamics": -0.619855, "volatility": 2.81375, "volume_expansion": -17.266971, "expectation": {"probability": 53.4772, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 16.54, "high": 16.59, "low": 16.18, "close": 16.36, "volume": 10266.256, "quote_volume": 168062.12355}, "trend_line": 16.843667, "activity_lines": {"activity_5": 16.375333, "activity_10": 16.283636, "activity_20": 16.386571, "activity_30": 16.572839}, "fair_value": 15.163974, "trend_signal": 0, "relative_strength": 1.758582, "market_dynamics": -0.544672, "volatility": 2.796674, "volume_expansion": -42.117924, "expectation": {"probability": 54.2959, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 16.39, "high": 16.63, "low": 16.3, "close": 16.54, "volume": 10183.911, "quote_volume": 167865.99572}, "trend_line": 16.813667, "activity_lines": {"activity_5": 16.430667, "activity_10": 16.332727, "activity_20": 16.388333, "activity_30": 16.553247}, "fair_value": 15.196987, "trend_signal": 0, "relative_strength": 1.863433, "market_dynamics": -0.377965, "volatility": 2.792635, "volume_expansion": -41.290013, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 16.52, "high": 17.1, "low": 16.39, "close": 16.97, "volume": 14066.472, "quote_volume": 236918.26955}, "trend_line": 16.788333, "activity_lines": {"activity_5": 16.616, "activity_10": 16.465455, "activity_20": 16.433571, "activity_30": 16.563333}, "fair_value": 15.231218, "trend_signal": 0, "relative_strength": 3.526422, "market_dynamics": 0.045866, "volatility": 2.537002, "volume_expansion": -18.664031, "expectation": {"probability": 46.6918, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 16.97, "high": 17.43, "low": 16.68, "close": 16.98, "volume": 14172.799, "quote_volume": 241177.16567}, "trend_line": 16.771, "activity_lines": {"activity_5": 16.776667, "activity_10": 16.581273, "activity_20": 16.478476, "activity_30": 16.575699}, "fair_value": 15.268718, "trend_signal": 0, "relative_strength": 3.974353, "market_dynamics": 0.33022, "volatility": 2.299869, "volume_expansion": -15.508037, "expectation": {"probability": 47.4697, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 16.98, "high": 17.3, "low": 16.73, "close": 16.98, "volume": 13563.476, "quote_volume": 231749.06602}, "trend_line": 16.774, "activity_lines": {"activity_5": 16.878, "activity_10": 16.683818, "activity_20": 16.522524, "activity_30": 16.589183}, "fair_value": 15.306538, "trend_signal": 0, "relative_strength": 1.789055, "market_dynamics": 0.617525, "volatility": 2.282456, "volume_expansion": -15.596557, "expectation": {"probability": 48.4772, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 16.98, "high": 17.16, "low": 16.77, "close": 17.04, "volume": 13597.965, "quote_volume": 230565.01635}, "trend_line": 16.743, "activity_lines": {"activity_5": 16.969333, "activity_10": 16.776727, "activity_20": 16.570238, "activity_30": 16.606344}, "fair_value": 15.334551, "trend_signal": 0, "relative_strength": 0.835714, "market_dynamics": 0.777797, "volatility": 2.245985, "volume_expansion": -11.829044, "expectation": {"probability": 47.4265, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 17.03, "high": 17.21, "low": 16.8, "close": 17.15, "volume": 13292.784, "quote_volume": 225759.25599}, "trend_line": 16.713, "activity_lines": {"activity_5": 17.052, "activity_10": 16.869818, "activity_20": 16.630095, "activity_30": 16.632602}, "fair_value": 15.362756, "trend_signal": 0, "relative_strength": 0.987407, "market_dynamics": 0.807869, "volatility": 1.660386, "volume_expansion": -14.389261, "expectation": {"probability": 47.405, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 17.14, "high": 17.2, "low": 16.8, "close": 17.07, "volume": 24741.225, "quote_volume": 421456.43879}, "trend_line": 16.711667, "activity_lines": {"activity_5": 17.067333, "activity_10": 16.933636, "activity_20": 16.682095, "activity_30": 16.655634}, "fair_value": 15.383269, "trend_signal": 0, "relative_strength": 0.515065, "market_dynamics": 0.945463, "volatility": 1.630292, "volume_expansion": 56.194335, "expectation": {"probability": 48.5659, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 17.08, "high": 17.12, "low": 16.52, "close": 16.7, "volume": 21196.33, "quote_volume": 355940.54589}, "trend_line": 16.695667, "activity_lines": {"activity_5": 16.952667, "activity_10": 16.920727, "activity_20": 16.697714, "activity_30": 16.654882}, "fair_value": 15.407115, "trend_signal": 0, "relative_strength": -1.196035, "market_dynamics": 1.005283, "volatility": 1.595258, "volume_expansion": 35.641535, "expectation": {"probability": 51.2206, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 16.71, "high": 16.85, "low": 16.07, "close": 16.57, "volume": 20627.706, "quote_volume": 338871.52755}, "trend_line": 16.663667, "activity_lines": {"activity_5": 16.813333, "activity_10": 16.873091, "activity_20": 16.697714, "activity_30": 16.646774}, "fair_value": 15.431731, "trend_signal": 0, "relative_strength": -2.004588, "market_dynamics": 1.003723, "volatility": 1.620924, "volume_expansion": 28.48555, "expectation": {"probability": 53.3067, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 16.56, "high": 16.89, "low": 16.37, "close": 16.85, "volume": 27047.884, "quote_volume": 450316.92286}, "trend_line": 16.642667, "activity_lines": {"activity_5": 16.794667, "activity_10": 16.875636, "activity_20": 16.725048, "activity_30": 16.658796}, "fair_value": 15.462308, "trend_signal": 1, "relative_strength": -1.568303, "market_dynamics": 0.96768, "volatility": 1.559564, "volume_expansion": 61.828225, "expectation": {"probability": 44.8849, "direction": "negative"}}, {"day": "2025-09-17", "ohlcv": {"open": 16.85, "high": 17.25, "low": 16.55, "close": 17.15, "volume": 22970.688, "quote_volume": 387000.1734}, "trend_line": 16.645333, "activity_lines": {"activity_5": 16.888667, "activity_10": 16.923818, "activity_20": 16.779571, "activity_30": 16.691527}, "fair_value": 15.494359, "trend_signal": 1, "relative_strength": 0.479307, "market_dynamics": 0.90203, "volatility": 1.588402, "volume_expansion": 34.514422, "expectation": {"probability": 43.6965, "direction": "negative"}}, {"day": "2025-09-18", "ohlcv": {"open": 17.17, "high": 17.31, "low": 16.95, "close": 17.23, "volume": 15884.358, "quote_volume": 273126.43685}, "trend_line": 16.663, "activity_lines": {"activity_5": 17.009333, "activity_10": 16.975455, "activity_20": 16.840238, "activity_30": 16.729247}, "fair_value": 15.527885, "trend_signal": 1, "relative_strength": 0.311806, "market_dynamics": 0.925919, "volatility": 1.345007, "volume_expansion": -5.550791, "expectation": {"probability": 44.5971, "direction": "negative"}}, {"day": "2025-09-19", "ohlcv": {"open": 17.23, "high": 17.31, "low": 16.82, "close": 16.99, "volume": 15192.367, "quote_volume": 259575.46459}, "trend_line": 16.669333, "activity_lines": {"activity_5": 17.039333, "activity_10": 16.978727, "activity_20": 16.871905, "activity_30": 16.750344}, "fair_value": 15.562885, "trend_signal": 1, "relative_strength": 0.008343, "market_dynamics": 0.852563, "volatility": 1.273141, "volume_expansion": -10.22096, "expectation": {"probability": 48.3957, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 16.97, "high": 17.37, "low": 16.85, "close": 17.04, "volume": 11958.56, "quote_volume": 204335.18757}, "trend_line": 16.685667, "activity_lines": {"activity_5": 17.066667, "activity_10": 16.990909, "activity_20": 16.90481, "activity_30": 16.774258}, "fair_value": 15.600513, "trend_signal": 1, "relative_strength": 0.156656, "market_dynamics": 0.748843, "volatility": 1.226371, "volume_expansion": -27.974837, "expectation": {"probability": 45.0787, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 17.05, "high": 17.2, "low": 16.87, "close": 16.94, "volume": 14435.489, "quote_volume": 245247.57304}, "trend_line": 16.670667, "activity_lines": {"activity_5": 17.029333, "activity_10": 16.983818, "activity_20": 16.922524, "activity_30": 16.790667}, "fair_value": 15.633141, "trend_signal": 1, "relative_strength": -0.131697, "market_dynamics": 0.494073, "volatility": 1.224588, "volume_expansion": -10.1544, "expectation": {"probability": 47.3301, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 16.94, "high": 16.98, "low": 15.74, "close": 16.41, "volume": 20383.663, "quote_volume": 330032.72352}, "trend_line": 16.647667, "activity_lines": {"activity_5": 16.809333, "activity_10": 16.882182, "activity_20": 16.885048, "activity_30": 16.773849}, "fair_value": 15.659872, "trend_signal": 1, "relative_strength": -1.108369, "market_dynamics": 0.026895, "volatility": 1.301744, "volume_expansion": 25.726962, "expectation": {"probability": 50.9658, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 16.44, "high": 16.69, "low": 15.78, "close": 16.45, "volume": 17617.639, "quote_volume": 286704.0762}, "trend_line": 16.635, "activity_lines": {"activity_5": 16.652, "activity_10": 16.801273, "activity_20": 16.851048, "activity_30": 16.761097}, "fair_value": 15.683654, "trend_signal": 1, "relative_strength": -0.370995, "market_dynamics": -0.305148, "volatility": 1.305548, "volume_expansion": 6.470626, "expectation": {"probability": 51.4245, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 16.47, "high": 16.75, "low": 16.3, "close": 16.64, "volume": 15186.72, "quote_volume": 251311.96723}, "trend_line": 16.655667, "activity_lines": {"activity_5": 16.61, "activity_10": 16.766182, "activity_20": 16.835619, "activity_30": 16.761419}, "fair_value": 15.710192, "trend_signal": 0, "relative_strength": -0.426187, "market_dynamics": -0.610524, "volatility": 1.352351, "volume_expansion": -8.265451, "expectation": {"probability": 55.5495, "direction": "positive"}}, {"day": "2025-09-25", "ohlcv": {"open": 16.63, "high": 16.71, "low": 15.81, "close": 15.87, "volume": 15908.704, "quote_volume": 257835.95536}, "trend_line": 16.627667, "activity_lines": {"activity_5": 16.334667, "activity_10": 16.592182, "activity_20": 16.744238, "activity_30": 16.710731}, "fair_value": 15.726987, "trend_signal": 0, "relative_strength": -1.257659, "market_dynamics": -0.956359, "volatility": 1.768242, "volume_expansion": -4.249512, "expectation": {"probability": 57.2456, "direction": "positive"}}, {"day": "2025-09-26", "ohlcv": {"open": 15.87, "high": 16.33, "low": 15.68, "close": 16.25, "volume": 11833.096, "quote_volume": 189547.78986}, "trend_line": 16.617333, "activity_lines": {"activity_5": 16.264, "activity_10": 16.5, "activity_20": 16.69219, "activity_30": 16.686366}, "fair_value": 15.743205, "trend_signal": 0, "relative_strength": 0.474382, "market_dynamics": -1.064346, "volatility": 1.90092, "volume_expansion": -29.113815, "expectation": {"probability": 52.0073, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 16.25, "high": 16.39, "low": 16.01, "close": 16.31, "volume": 7166.818, "quote_volume": 115961.51734}, "trend_line": 16.599667, "activity_lines": {"activity_5": 16.259333, "activity_10": 16.429636, "activity_20": 16.646381, "activity_30": 16.666538}, "fair_value": 15.760769, "trend_signal": 0, "relative_strength": 0.827575, "market_dynamics": -1.109979, "volatility": 1.909928, "volume_expansion": -56.675642, "expectation": {"probability": 52.4627, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 16.28, "high": 16.54, "low": 15.97, "close": 16.51, "volume": 12304.303, "quote_volume": 198628.93341}, "trend_line": 16.618667, "activity_lines": {"activity_5": 16.328, "activity_10": 16.410909, "activity_20": 16.620714, "activity_30": 16.660753}, "fair_value": 15.775256, "trend_signal": 0, "relative_strength": -0.236634, "market_dynamics": -1.076997, "volatility": 1.873335, "volume_expansion": -25.220574, "expectation": {"probability": 56.4315, "direction": "positive"}}, {"day": "2025-09-29", "ohlcv": {"open": 16.51, "high": 16.58, "low": 16.01, "close": 16.48, "volume": 16902.071, "quote_volume": 276067.8561}, "trend_line": 16.626333, "activity_lines": {"activity_5": 16.382667, "activity_10": 16.399818, "activity_20": 16.594381, "activity_30": 16.651806}, "fair_value": 15.790513, "trend_signal": 0, "relative_strength": -2.221484, "market_dynamics": -0.831708, "volatility": 1.863355, "volume_expansion": 1.877442, "expectation": {"probability": 58.1017, "direction": "positive"}}, {"day": "2025-09-30", "ohlcv": {"open": 16.52, "high": 16.57, "low": 16.14, "close": 16.57, "volume": 20604.262, "quote_volume": 337681.9665}, "trend_line": 16.650333, "activity_lines": {"activity_5": 16.478, "activity_10": 16.414364, "activity_20": 16.579, "activity_30": 16.648172}, "fair_value": 15.808397, "trend_signal": 0, "relative_strength": -1.371361, "market_dynamics": -0.545712, "volatility": 1.810879, "volume_expansion": 21.611934, "expectation": {"probability": 56.1209, "direction": "positive"}}, {"day": "2025-10-01", "ohlcv": {"open": 16.53, "high": 17.89, "low": 16.41, "close": 17.64, "volume": 27805.507, "quote_volume": 479379.9562}, "trend_line": 16.706667, "activity_lines": {"activity_5": 16.883333, "activity_10": 16.632, "activity_20": 16.667476, "activity_30": 16.712022}, "fair_value": 15.831603, "trend_signal": 0, "relative_strength": 0.945752, "market_dynamics": -0.006206, "volatility": 2.447149, "volume_expansion": 57.511433, "expectation": {"probability": 50.5356, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 17.68, "high": 19.82, "low": 17.6, "close": 19.39, "volume": 97258.341, "quote_volume": 1832482.89474}, "trend_line": 16.808333, "activity_lines": {"activity_5": 17.779333, "activity_10": 17.155091, "activity_20": 16.919762, "activity_30": 16.88514}, "fair_value": 15.866474, "trend_signal": 1, "relative_strength": 8.915521, "market_dynamics": 0.565774, "volatility": 3.497823, "volume_expansion": 345.092058, "expectation": {"probability": 45.9788, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 19.38, "high": 24.0, "low": 18.41, "close": 18.42, "volume": 308006.496, "quote_volume": 6371974.48059}, "trend_line": 16.870667, "activity_lines": {"activity_5": 18.146667, "activity_10": 17.447636, "activity_20": 17.069, "activity_30": 16.989118}, "fair_value": 15.903397, "trend_signal": 1, "relative_strength": 2.01088, "market_dynamics": 1.028616, "volatility": 3.779505, "volume_expansion": 755.227943, "expectation": {"probability": 48.8483, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 18.42, "high": 18.55, "low": 17.35, "close": 17.64, "volume": 51098.835, "quote_volume": 909649.31212}, "trend_line": 16.922333, "activity_lines": {"activity_5": 18.126667, "activity_10": 17.562545, "activity_20": 17.137524, "activity_30": 17.038753}, "fair_value": 15.933718, "trend_signal": 1, "relative_strength": -2.407062, "market_dynamics": 1.23413, "volatility": 3.984249, "volume_expansion": 36.228412, "expectation": {"probability": 47.032, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 17.64, "high": 20.0, "low": 17.43, "close": 19.07, "volume": 75139.252, "quote_volume": 1404983.11914}, "trend_line": 17.007, "activity_lines": {"activity_5": 18.506, "activity_10": 17.919273, "activity_20": 17.337762, "activity_30": 17.177312}, "fair_value": 15.974038, "trend_signal": 1, "relative_strength": 4.438726, "market_dynamics": 1.296861, "volatility": 4.444588, "volume_expansion": 86.749795, "expectation": {"probability": 45.8145, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 19.09, "high": 19.09, "low": 18.44, "close": 18.53, "volume": 24644.143, "quote_volume": 461424.26339}, "trend_line": 17.079333, "activity_lines": {"activity_5": 18.538667, "activity_10": 18.119636, "activity_20": 17.474667, "activity_30": 17.27557}, "fair_value": 16.014231, "trend_signal": 1, "relative_strength": 0.494594, "market_dynamics": 1.113006, "volatility": 4.425757, "volume_expansion": -38.566365, "expectation": {"probability": 48.6837, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 18.52, "high": 18.79, "low": 17.87, "close": 17.98, "volume": 36148.119, "quote_volume": 663749.78787}, "trend_line": 17.127333, "activity_lines": {"activity_5": 18.328667, "activity_10": 18.178545, "activity_20": 17.55119, "activity_30": 17.333677}, "fair_value": 16.050513, "trend_signal": 1, "relative_strength": 0.199492, "market_dynamics": 0.896571, "volatility": 4.539113, "volume_expansion": -11.345037, "expectation": {"probability": 48.1914, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 17.98, "high": 18.35, "low": 17.64, "close": 18.21, "volume": 21780.937, "quote_volume": 392304.17947}, "trend_line": 17.168667, "activity_lines": {"activity_5": 18.289333, "activity_10": 18.248909, "activity_20": 17.645667, "activity_30": 17.403527}, "fair_value": 16.086859, "trend_signal": 1, "relative_strength": -0.126936, "market_dynamics": 0.839996, "volatility": 4.540041, "volume_expansion": -46.964715, "expectation": {"probability": 47.1387, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 18.2, "high": 18.55, "low": 17.66, "close": 17.98, "volume": 27011.113, "quote_volume": 486849.12846}, "trend_line": 17.202, "activity_lines": {"activity_5": 18.187333, "activity_10": 18.246545, "activity_20": 17.713571, "activity_30": 17.455871}, "fair_value": 16.121795, "trend_signal": 1, "relative_strength": -0.068114, "market_dynamics": 0.635128, "volatility": 4.333566, "volume_expansion": -35.162493, "expectation": {"probability": 47.4535, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 18.01, "high": 22.41, "low": 12.43, "close": 15.16, "volume": 225046.899, "quote_volume": 4246179.34887}, "trend_line": 17.141333, "activity_lines": {"activity_5": 17.122667, "activity_10": 17.704182, "activity_20": 17.50819, "activity_30": 17.324129}, "fair_value": 16.135064, "trend_signal": 0, "relative_strength": -8.940841, "market_dynamics": 0.30456, "volatility": 6.068165, "volume_expansion": 330.183854, "expectation": {"probability": 58.0208, "direction": "positive"}}, {"day": "2025-10-11", "ohlcv": {"open": 15.14, "high": 17.22, "low": 14.51, "close": 16.49, "volume": 44129.347, "quote_volume": 705488.48598}, "trend_line": 17.123, "activity_lines": {"activity_5": 16.762, "activity_10": 17.429273, "activity_20": 17.438429, "activity_30": 17.282108}, "fair_value": 16.149872, "trend_signal": 0, "relative_strength": 0.928181, "market_dynamics": -0.000693, "volatility": 6.50504, "volume_expansion": -17.973382, "expectation": {"probability": 53.3972, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 16.5, "high": 21.4, "low": 16.0, "close": 18.34, "volume": 184950.171, "quote_volume": 3560504.93455}, "trend_line": 17.162667, "activity_lines": {"activity_5": 17.154, "activity_10": 17.511636, "activity_20": 17.547, "activity_30": 17.360624}, "fair_value": 16.173013, "trend_signal": 0, "relative_strength": 7.86392, "market_dynamics": -0.054055, "volatility": 7.089886, "volume_expansion": 198.17621, "expectation": {"probability": 49.2926, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 18.34, "high": 21.0, "low": 17.88, "close": 19.36, "volume": 75637.443, "quote_volume": 1439055.81228}, "trend_line": 17.239, "activity_lines": {"activity_5": 17.862, "activity_10": 17.798545, "activity_20": 17.743524, "activity_30": 17.502387}, "fair_value": 16.198013, "trend_signal": 1, "relative_strength": 13.372195, "market_dynamics": -0.08145, "volatility": 7.174732, "volume_expansion": 16.494106, "expectation": {"probability": 47.6106, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 19.33, "high": 19.49, "low": 17.54, "close": 18.25, "volume": 30046.668, "quote_volume": 547816.69389}, "trend_line": 17.290667, "activity_lines": {"activity_5": 18.123333, "activity_10": 17.866545, "activity_20": 17.820476, "activity_30": 17.567613}, "fair_value": 16.217115, "trend_signal": 1, "relative_strength": 8.705481, "market_dynamics": -0.017745, "volatility": 7.407844, "volume_expansion": -54.24676, "expectation": {"probability": 49.6366, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 18.25, "high": 19.49, "low": 17.25, "close": 17.87, "volume": 28088.24, "quote_volume": 516931.75356}, "trend_line": 17.334, "activity_lines": {"activity_5": 18.24, "activity_10": 17.854364, "activity_20": 17.853571, "activity_30": 17.604989}, "fair_value": 16.234615, "trend_signal": 1, "relative_strength": 8.435386, "market_dynamics": 0.030004, "volatility": 7.281509, "volume_expansion": -57.621913, "expectation": {"probability": 47.4971, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 17.89, "high": 18.52, "low": 16.97, "close": 17.18, "volume": 19986.064, "quote_volume": 354688.91946}, "trend_line": 17.345, "activity_lines": {"activity_5": 17.946, "activity_10": 17.738545, "activity_20": 17.811429, "activity_30": 17.595054}, "fair_value": 16.247051, "trend_signal": 1, "relative_strength": 6.540615, "market_dynamics": -0.257816, "volatility": 6.840902, "volume_expansion": -70.030383, "expectation": {"probability": 50.8389, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 17.18, "high": 17.82, "low": 15.82, "close": 16.76, "volume": 29837.605, "quote_volume": 500212.44322}, "trend_line": 17.332, "activity_lines": {"activity_5": 17.466, "activity_10": 17.570909, "activity_20": 17.724857, "activity_30": 17.557312}, "fair_value": 16.25891, "trend_signal": 1, "relative_strength": 5.548883, "market_dynamics": -0.565907, "volatility": 6.755112, "volume_expansion": -56.005548, "expectation": {"probability": 50.8389, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 16.76, "high": 17.05, "low": 15.85, "close": 16.69, "volume": 23213.217, "quote_volume": 378336.08516}, "trend_line": 17.314, "activity_lines": {"activity_5": 17.068, "activity_10": 17.412727, "activity_20": 17.629476, "activity_30": 17.515892}, "fair_value": 16.274808, "trend_signal": 0, "relative_strength": 4.276917, "market_dynamics": -0.735271, "volatility": 6.673, "volume_expansion": -66.046036, "expectation": {"probability": 54.8571, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 16.69, "high": 18.2, "low": 16.23, "close": 16.67, "volume": 56138.579, "quote_volume": 969327.94569}, "trend_line": 17.303333, "activity_lines": {"activity_5": 16.841333, "activity_10": 17.278545, "activity_20": 17.531333, "activity_30": 17.474344}, "fair_value": 16.291474, "trend_signal": 0, "relative_strength": 2.703674, "market_dynamics": -0.857332, "volatility": 6.268464, "volume_expansion": -20.1767, "expectation": {"probability": 54.2609, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 16.67, "high": 17.09, "low": 15.85, "close": 16.96, "volume": 37162.712, "quote_volume": 614730.0025}, "trend_line": 17.300667, "activity_lines": {"activity_5": 16.816667, "activity_10": 17.220909, "activity_20": 17.459905, "activity_30": 17.452194}, "fair_value": 16.31, "trend_signal": 0, "relative_strength": 2.620297, "market_dynamics": -0.852724, "volatility": 6.270857, "volume_expansion": -47.77326, "expectation": {"probability": 52.5374, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 16.92, "high": 17.68, "low": 16.12, "close": 16.24, "volume": 27720.429, "quote_volume": 469337.55835}, "trend_line": 17.277333, "activity_lines": {"activity_5": 16.612667, "activity_10": 16.999636, "activity_20": 17.318048, "activity_30": 17.383763}, "fair_value": 16.318974, "trend_signal": 0, "relative_strength": 0.28314, "market_dynamics": -0.907581, "volatility": 6.31626, "volume_expansion": -61.040675, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"day": "2025-10-22", "ohlcv": {"open": 16.23, "high": 16.81, "low": 15.55, "close": 15.97, "volume": 52397.396, "quote_volume": 855333.05771}, "trend_line": 17.262667, "activity_lines": {"activity_5": 16.381333, "activity_10": 16.733818, "activity_20": 17.157143, "activity_30": 17.299419}, "fair_value": 16.326603, "trend_signal": 0, "relative_strength": -0.740705, "market_dynamics": -0.998115, "volatility": 6.301829, "volume_expansion": -23.961664, "expectation": {"probability": 57.417, "direction": "positive"}}, {"day": "2025-10-23", "ohlcv": {"open": 15.95, "high": 16.36, "low": 15.88, "close": 16.26, "volume": 13100.981, "quote_volume": 211238.28027}, "trend_line": 17.256333, "activity_lines": {"activity_5": 16.299333, "activity_10": 16.563818, "activity_20": 17.040143, "activity_30": 17.234731}, "fair_value": 16.332885, "trend_signal": 0, "relative_strength": -1.26493, "market_dynamics": -1.068963, "volatility": 6.333039, "volume_expansion": -75.812341, "expectation": {"probability": 58.3092, "direction": "positive"}}, {"day": "2025-10-24", "ohlcv": {"open": 16.24, "high": 16.65, "low": 16.05, "close": 16.47, "volume": 14472.384, "quote_volume": 236643.16613}, "trend_line": 17.250667, "activity_lines": {"activity_5": 16.316, "activity_10": 16.488364, "activity_20": 16.953429, "activity_30": 17.184}, "fair_value": 16.340897, "trend_signal": 0, "relative_strength": -0.843569, "market_dynamics": -1.005572, "volatility": 4.735251, "volume_expansion": -72.345368, "expectation": {"probability": 55.3052, "direction": "positive"}}, {"day": "2025-10-25", "ohlcv": {"open": 16.46, "high": 16.98, "low": 16.03, "close": 16.57, "volume": 41952.139, "quote_volume": 692417.83119}, "trend_line": 17.274, "activity_lines": {"activity_5": 16.379333, "activity_10": 16.463455, "activity_20": 16.88181, "activity_30": 17.140086}, "fair_value": 16.344167, "trend_signal": 0, "relative_strength": -0.817903, "market_dynamics": -0.890352, "volatility": 4.174983, "volume_expansion": -17.210449, "expectation": {"probability": 55.8646, "direction": "positive"}}, {"day": "2025-10-26", "ohlcv": {"open": 16.57, "high": 17.71, "low": 16.35, "close": 17.22, "volume": 30588.052, "quote_volume": 523828.97645}, "trend_line": 17.306333, "activity_lines": {"activity_5": 16.685333, "activity_10": 16.580364, "activity_20": 16.884, "activity_30": 17.136602}, "fair_value": 16.359359, "trend_signal": 0, "relative_strength": 0.387122, "market_dynamics": -0.730672, "volatility": 3.06462, "volume_expansion": -39.988626, "expectation": {"probability": 53.7302, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 17.17, "high": 17.77, "low": 16.6, "close": 16.81, "volume": 22093.322, "quote_volume": 377145.61098}, "trend_line": 17.323, "activity_lines": {"activity_5": 16.789333, "activity_10": 16.622, "activity_20": 16.853381, "activity_30": 17.104581}, "fair_value": 16.368974, "trend_signal": 0, "relative_strength": -1.58905, "market_dynamics": -0.661722, "volatility": 2.609484, "volume_expansion": -56.048658, "expectation": {"probability": 57.5617, "direction": "positive"}}, {"day": "2025-10-28", "ohlcv": {"open": 16.81, "high": 17.44, "low": 16.62, "close": 16.77, "volume": 17679.58, "quote_volume": 301135.25494}, "trend_line": 17.331667, "activity_lines": {"activity_5": 16.824, "activity_10": 16.655455, "activity_20": 16.824524, "activity_30": 17.068903}, "fair_value": 16.381282, "trend_signal": 0, "relative_strength": -0.772553, "market_dynamics": -0.706521, "volatility": 2.252183, "volume_expansion": -64.685066, "expectation": {"probability": 56.9053, "direction": "positive"}}, {"day": "2025-10-29", "ohlcv": {"open": 16.74, "high": 17.09, "low": 16.48, "close": 16.52, "volume": 10246.074, "quote_volume": 172302.70415}, "trend_line": 17.333, "activity_lines": {"activity_5": 16.741333, "activity_10": 16.642, "activity_20": 16.778714, "activity_30": 17.016538}, "fair_value": 16.389551, "trend_signal": 0, "relative_strength": 0.287306, "market_dynamics": -0.749237, "volatility": 2.228977, "volume_expansion": -79.184954, "expectation": {"probability": 53.1176, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 16.53, "high": 16.65, "low": 15.66, "close": 16.0, "volume": 14612.846, "quote_volume": 234999.15796}, "trend_line": 17.314, "activity_lines": {"activity_5": 16.482, "activity_10": 16.536727, "activity_20": 16.690333, "activity_30": 16.930538}, "fair_value": 16.391603, "trend_signal": 0, "relative_strength": -1.299314, "market_dynamics": -0.859049, "volatility": 2.159401, "volume_expansion": -62.243306, "expectation": {"probability": 56.1769, "direction": "positive"}}, {"day": "2025-10-31", "ohlcv": {"open": 16.02, "high": 16.5, "low": 15.78, "close": 16.25, "volume": 17502.866, "quote_volume": 282148.68178}, "trend_line": 17.267667, "activity_lines": {"activity_5": 16.344, "activity_10": 16.494364, "activity_20": 16.621762, "activity_30": 16.861892}, "fair_value": 16.395385, "trend_signal": 0, "relative_strength": -0.8819, "market_dynamics": -0.743166, "volatility": 2.146023, "volume_expansion": -53.165001, "expectation": {"probability": 57.7735, "direction": "positive"}}, {"day": "2025-11-01", "ohlcv": {"open": 16.29, "high": 19.17, "low": 16.17, "close": 17.94, "volume": 82597.44, "quote_volume": 1470064.91596}, "trend_line": 17.219333, "activity_lines": {"activity_5": 16.834, "activity_10": 16.759091, "activity_20": 16.715286, "activity_30": 16.905269}, "fair_value": 16.413269, "trend_signal": 0, "relative_strength": 8.744301, "market_dynamics": -0.231906, "volatility": 3.467944, "volume_expansion": 156.086698, "expectation": {"probability": 49.6418, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 17.94, "high": 20.22, "low": 17.4, "close": 18.33, "volume": 76120.394, "quote_volume": 1431648.43789}, "trend_line": 17.216333, "activity_lines": {"activity_5": 17.378667, "activity_10": 17.058909, "activity_20": 16.847857, "activity_30": 16.976925}, "fair_value": 16.437949, "trend_signal": 0, "relative_strength": 10.404629, "market_dynamics": 0.330804, "volatility": 3.485371, "volume_expansion": 135.82858, "expectation": {"probability": 49.9795, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 18.32, "high": 31.21, "low": 17.8, "close": 27.47, "volume": 546351.157, "quote_volume": 13760164.15138}, "trend_line": 17.544, "activity_lines": {"activity_5": 20.866, "activity_10": 18.982909, "activity_20": 17.85581, "activity_30": 17.638452}, "fair_value": 16.520897, "trend_signal": 1, "relative_strength": 69.218363, "market_dynamics": 0.997375, "volatility": 13.138977, "volume_expansion": 840.475552, "expectation": {"probability": 45.6097, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 27.47, "high": 70.0, "low": 27.39, "close": 35.46, "volume": 1504685.551, "quote_volume": 67042801.44841}, "trend_line": 18.090333, "activity_lines": {"activity_5": 26.286667, "activity_10": 22.159636, "activity_20": 19.58081, "activity_30": 18.794323}, "fair_value": 16.649936, "trend_signal": 1, "relative_strength": 123.675208, "market_dynamics": 1.523578, "volatility": 14.360328, "volume_expansion": 1040.579158, "expectation": {"probability": 45.7, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 35.46, "high": 48.44, "low": 30.42, "close": 43.87, "volume": 570032.813, "quote_volume": 22762133.04621}, "trend_line": 18.935, "activity_lines": {"activity_5": 33.213333, "activity_10": 26.522, "activity_20": 22.023, "activity_30": 20.457527}, "fair_value": 16.82891, "trend_signal": 1, "relative_strength": 161.433745, "market_dynamics": 1.592067, "volatility": 14.803323, "volume_expansion": 257.554852, "expectation": {"probability": 46.0199, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 43.71, "high": 46.0, "low": 35.0, "close": 36.74, "volume": 301059.089, "quote_volume": 11921066.57709}, "trend_line": 19.560333, "activity_lines": {"activity_5": 35.922, "activity_10": 29.103455, "activity_20": 23.659048, "activity_30": 21.606237}, "fair_value": 16.967115, "trend_signal": 1, "relative_strength": 118.729943, "market_dynamics": 1.556368, "volatility": 16.05335, "volume_expansion": 74.036326, "expectation": {"probability": 48.5256, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 36.74, "high": 38.57, "low": 28.41, "close": 29.43, "volume": 287158.815, "quote_volume": 9255739.95924}, "trend_line": 19.934333, "activity_lines": {"activity_5": 34.940667, "activity_10": 29.993455, "activity_20": 24.503762, "activity_30": 22.242989}, "fair_value": 17.06, "trend_signal": 1, "relative_strength": 69.074448, "market_dynamics": 1.355341, "volatility": 17.464426, "volume_expansion": 54.23419, "expectation": {"probability": 48.5256, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 29.42, "high": 30.3, "low": 22.55, "close": 25.63, "volume": 212971.466, "quote_volume": 5467467.88498}, "trend_line": 20.189333, "activity_lines": {"activity_5": 31.952667, "activity_10": 29.962364, "activity_20": 24.925905, "activity_30": 22.610452}, "fair_value": 17.131346, "trend_signal": 1, "relative_strength": 46.987988, "market_dynamics": 1.054708, "volatility": 18.075008, "volume_expansion": 9.764805, "expectation": {"probability": 48.2042, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 25.63, "high": 45.0, "low": 22.0, "close": 35.92, "volume": 811710.42, "quote_volume": 28519939.06892}, "trend_line": 20.881333, "activity_lines": {"activity_5": 32.517333, "activity_10": 31.636545, "activity_20": 26.285381, "activity_30": 23.625333}, "fair_value": 17.266795, "trend_signal": 1, "relative_strength": 96.909232, "market_dynamics": 0.953456, "volatility": 20.254329, "volume_expansion": 248.743777, "expectation": {"probability": 45.6861, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 35.96, "high": 42.0, "low": 29.0, "close": 30.8, "volume": 345576.173, "quote_volume": 12005067.21718}, "trend_line": 21.358333, "activity_lines": {"activity_5": 31.344667, "activity_10": 32.017636, "activity_20": 27.066952, "activity_30": 24.265247}, "fair_value": 17.366474, "trend_signal": 1, "relative_strength": 64.187339, "market_dynamics": 0.751782, "volatility": 20.876255, "volume_expansion": 38.983511, "expectation": {"probability": 47.922, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 30.75, "high": 35.85, "low": 29.08, "close": 29.7, "volume": 166318.842, "quote_volume": 5300067.82282}, "trend_line": 21.737, "activity_lines": {"activity_5": 30.676667, "activity_10": 31.934182, "activity_20": 27.674429, "activity_30": 24.803419}, "fair_value": 17.459038, "trend_signal": 1, "relative_strength": 60.402724, "market_dynamics": 0.591022, "volatility": 20.968728, "volume_expansion": -34.608065, "expectation": {"probability": 47.0663, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 29.68, "high": 39.99, "low": 29.33, "close": 34.43, "volume": 421577.365, "quote_volume": 14884089.41395}, "trend_line": 22.239333, "activity_lines": {"activity_5": 32.054667, "activity_10": 32.496909, "activity_20": 28.667, "activity_30": 25.622323}, "fair_value": 17.580385, "trend_signal": 1, "relative_strength": 84.72746, "market_dynamics": 0.598552, "volatility": 20.997996, "volume_expansion": 53.431785, "expectation": {"probability": 44.2152, "direction": "negative"}}, {"day": "2025-11-13", "ohlcv": {"open": 34.39, "high": 37.0, "low": 29.57, "close": 31.51, "volume": 172179.924, "quote_volume": 5729991.54874}, "trend_line": 22.681333, "activity_lines": {"activity_5": 32.126, "activity_10": 32.236, "activity_20": 29.294952, "activity_30": 26.22043}, "fair_value": 17.681538, "trend_signal": 1, "relative_strength": 69.361615, "market_dynamics": 0.315652, "volatility": 21.231992, "volume_expansion": -39.083854, "expectation": {"probability": 46.4583, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 31.58, "high": 32.47, "low": 27.02, "close": 27.97, "volume": 170397.018, "quote_volume": 5091018.2658}, "trend_line": 23.018, "activity_lines": {"activity_5": 30.625333, "activity_10": 31.258, "activity_20": 29.514143, "activity_30": 26.561634}, "fair_value": 17.764936, "trend_signal": 1, "relative_strength": 56.043975, "market_dynamics": 0.114284, "volatility": 21.714878, "volume_expansion": -41.053976, "expectation": {"probability": 46.6527, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 27.95, "high": 37.99, "low": 27.59, "close": 35.86, "volume": 307658.199, "quote_volume": 10363196.23607}, "trend_line": 23.640667, "activity_lines": {"activity_5": 32.284667, "activity_10": 31.850727, "activity_20": 30.430476, "activity_30": 27.390151}, "fair_value": 17.900128, "trend_signal": 1, "relative_strength": 93.482449, "market_dynamics": 0.076358, "volatility": 22.44184, "volume_expansion": 1.562007, "expectation": {"probability": 43.8918, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 35.87, "high": 40.31, "low": 34.53, "close": 36.39, "volume": 344667.135, "quote_volume": 12883595.83511}, "trend_line": 24.295, "activity_lines": {"activity_5": 33.783333, "activity_10": 32.685455, "activity_20": 31.308524, "activity_30": 28.212688}, "fair_value": 18.036731, "trend_signal": 1, "relative_strength": 94.483885, "market_dynamics": -0.037712, "volatility": 22.453958, "volume_expansion": 8.027445, "expectation": {"probability": 46.649, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 36.38, "high": 37.0, "low": 30.6, "close": 31.59, "volume": 165702.976, "quote_volume": 5578055.8988}, "trend_line": 24.791667, "activity_lines": {"activity_5": 33.236, "activity_10": 32.653818, "activity_20": 31.63619, "activity_30": 28.683333}, "fair_value": 18.141731, "trend_signal": 1, "relative_strength": 69.387547, "market_dynamics": -0.16087, "volatility": 19.602044, "volume_expansion": -49.241916, "expectation": {"probability": 46.2468, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 31.58, "high": 36.39, "low": 29.62, "close": 33.55, "volume": 191854.985, "quote_volume": 6356925.33648}, "trend_line": 25.354333, "activity_lines": {"activity_5": 33.531333, "activity_10": 32.939273, "activity_20": 32.079952, "activity_30": 29.248387}, "fair_value": 18.259679, "trend_signal": 1, "relative_strength": 74.925511, "market_dynamics": -0.200615, "volatility": 18.246694, "volume_expansion": -42.821473, "expectation": {"probability": 46.649, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 33.55, "high": 34.43, "low": 30.35, "close": 31.32, "volume": 129462.406, "quote_volume": 4159620.68038}, "trend_line": 25.833, "activity_lines": {"activity_5": 32.947333, "activity_10": 32.675273, "activity_20": 32.230238, "activity_30": 29.633269}, "fair_value": 18.364038, "trend_signal": 1, "relative_strength": 62.847822, "market_dynamics": -0.418275, "volatility": 17.208693, "volume_expansion": -62.06555, "expectation": {"probability": 47.5211, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 31.33, "high": 32.5, "low": 28.02, "close": 28.77, "volume": 134021.408, "quote_volume": 4082218.67916}, "trend_line": 26.250667, "activity_lines": {"activity_5": 31.29, "activity_10": 32.031273, "activity_20": 32.064714, "activity_30": 29.822753}, "fair_value": 18.457244, "trend_signal": 1, "relative_strength": 55.406834, "market_dynamics": -0.674441, "volatility": 16.818701, "volume_expansion": -61.388819, "expectation": {"probability": 46.8007, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 28.82, "high": 29.49, "low": 22.61, "close": 24.05, "volume": 171875.58, "quote_volume": 4389565.66603}, "trend_line": 26.52, "activity_lines": {"activity_5": 28.532, "activity_10": 30.566, "activity_20": 31.390048, "activity_30": 29.680774}, "fair_value": 18.518397, "trend_signal": 1, "relative_strength": 30.598925, "market_dynamics": -0.868212, "volatility": 16.552399, "volume_expansion": -51.111862, "expectation": {"probability": 47.9014, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 24.05, "high": 24.87, "low": 22.26, "close": 22.54, "volume": 96720.298, "quote_volume": 2274938.40458}, "trend_line": 26.729333, "activity_lines": {"activity_5": 26.093333, "activity_10": 28.928909, "activity_20": 30.542476, "activity_30": 29.424}, "fair_value": 18.571538, "trend_signal": 0, "relative_strength": 21.693565, "market_dynamics": -1.08216, "volatility": 16.274491, "volume_expansion": -72.569328, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 22.54, "high": 28.0, "low": 22.32, "close": 25.64, "volume": 196032.421, "quote_volume": 4976396.15223}, "trend_line": 27.035, "activity_lines": {"activity_5": 25.291333, "activity_10": 28.071636, "activity_20": 29.970095, "activity_30": 29.35372}, "fair_value": 18.646282, "trend_signal": 0, "relative_strength": 33.519007, "market_dynamics": -1.177225, "volatility": 12.676514, "volume_expansion": -41.497379, "expectation": {"probability": 52.3503, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 25.7, "high": 25.84, "low": 22.71, "close": 23.8, "volume": 96524.97, "quote_volume": 2332343.34238}, "trend_line": 27.276, "activity_lines": {"activity_5": 24.403333, "activity_10": 26.986545, "activity_20": 29.23119, "activity_30": 29.145011}, "fair_value": 18.710641, "trend_signal": 0, "relative_strength": 20.627494, "market_dynamics": -1.285893, "volatility": 12.297933, "volume_expansion": -63.530772, "expectation": {"probability": 54.5786, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 23.77, "high": 24.14, "low": 22.24, "close": 22.75, "volume": 62022.589, "quote_volume": 1423203.43306}, "trend_line": 27.460333, "activity_lines": {"activity_5": 23.666667, "activity_10": 25.786364, "activity_20": 28.44781, "activity_30": 28.853011}, "fair_value": 18.769679, "trend_signal": 0, "relative_strength": 15.378661, "market_dynamics": -1.351909, "volatility": 12.311838, "volume_expansion": -74.078909, "expectation": {"probability": 54.376, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 22.78, "high": 26.14, "low": 22.68, "close": 25.4, "volume": 151804.206, "quote_volume": 3689331.20633}, "trend_line": 27.746667, "activity_lines": {"activity_5": 24.214667, "activity_10": 25.306364, "activity_20": 28.017381, "activity_30": 28.720086}, "fair_value": 18.837692, "trend_signal": 0, "relative_strength": 23.060829, "market_dynamics": -1.329135, "volatility": 11.930936, "volume_expansion": -34.514047, "expectation": {"probability": 52.2364, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 25.48, "high": 26.75, "low": 23.59, "close": 23.9, "volume": 73111.01, "quote_volume": 1825551.33273}, "trend_line": 27.984333, "activity_lines": {"activity_5": 24.172667, "activity_10": 24.753455, "activity_20": 27.498095, "activity_30": 28.471914}, "fair_value": 18.896859, "trend_signal": 0, "relative_strength": 13.633091, "market_dynamics": -1.389141, "volatility": 11.841037, "volume_expansion": -66.934474, "expectation": {"probability": 54.5601, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 23.9, "high": 24.57, "low": 23.0, "close": 23.27, "volume": 51601.043, "quote_volume": 1220814.92589}, "trend_line": 28.209333, "activity_lines": {"activity_5": 23.83, "activity_10": 24.225818, "activity_20": 26.945143, "activity_30": 28.167763}, "fair_value": 18.952628, "trend_signal": 0, "relative_strength": 10.185054, "market_dynamics": -1.338574, "volatility": 11.528309, "volume_expansion": -75.778815, "expectation": {"probability": 54.5601, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 23.27, "high": 26.0, "low": 23.0, "close": 23.51, "volume": 80490.076, "quote_volume": 1952563.58381}, "trend_line": 28.459667, "activity_lines": {"activity_5": 23.725333, "activity_10": 23.928727, "activity_20": 26.426286, "activity_30": 27.864581}, "fair_value": 19.011859, "trend_signal": 0, "relative_strength": 10.413205, "market_dynamics": -1.330809, "volatility": 8.350842, "volume_expansion": -54.391372, "expectation": {"probability": 52.9575, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 23.56, "high": 23.93, "low": 22.55, "close": 22.7, "volume": 43261.597, "quote_volume": 1006651.84069}, "trend_line": 28.674667, "activity_lines": {"activity_5": 23.37, "activity_10": 23.626364, "activity_20": 25.889381, "activity_30": 27.492989}, "fair_value": 19.063654, "trend_signal": 0, "relative_strength": 6.230017, "market_dynamics": -1.400058, "volatility": 8.274185, "volume_expansion": -73.19009, "expectation": {"probability": 54.4324, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 22.7, "high": 22.9, "low": 17.9, "close": 19.03, "volume": 101933.137, "quote_volume": 2041579.05733}, "trend_line": 28.711, "activity_lines": {"activity_5": 21.794667, "activity_10": 22.767091, "activity_20": 25.041524, "activity_30": 26.870753}, "fair_value": 19.092115, "trend_signal": 0, "relative_strength": -7.388435, "market_dynamics": -1.40774, "volatility": 8.567139, "volume_expansion": -35.544475, "expectation": {"probability": 60.7604, "direction": "positive"}}, {"day": "2025-12-02", "ohlcv": {"open": 19.03, "high": 20.6, "low": 18.16, "close": 19.06, "volume": 62048.855, "quote_volume": 1188343.62377}, "trend_line": 28.735333, "activity_lines": {"activity_5": 20.654, "activity_10": 22.004545, "activity_20": 24.247333, "activity_30": 26.248108}, "fair_value": 19.119615, "trend_signal": 0, "relative_strength": -12.736469, "market_dynamics": -1.496201, "volatility": 8.228659, "volume_expansion": -55.732666, "expectation": {"probability": 60.1298, "direction": "positive"}}, {"day": "2025-12-03", "ohlcv": {"open": 19.04, "high": 20.1, "low": 18.63, "close": 19.49, "volume": 46850.177, "quote_volume": 902973.14084}, "trend_line": 28.469333, "activity_lines": {"activity_5": 19.979333, "activity_10": 21.383455, "activity_20": 23.567286, "activity_30": 25.651634}, "fair_value": 19.148718, "trend_signal": 0, "relative_strength": -13.16559, "market_dynamics": -1.53766, "volatility": 8.31344, "volume_expansion": -65.011594, "expectation": {"probability": 55.5499, "direction": "positive"}}, {"day": "2025-12-04", "ohlcv": {"open": 19.48, "high": 24.0, "low": 19.01, "close": 21.68, "volume": 222790.869, "quote_volume": 4947115.51615}, "trend_line": 28.01, "activity_lines": {"activity_5": 20.286667, "activity_10": 21.272364, "activity_20": 23.153048, "activity_30": 25.213613}, "fair_value": 19.193141, "trend_signal": 0, "relative_strength": -2.51581, "market_dynamics": -1.275149, "volatility": 8.929224, "volume_expansion": 63.190814, "expectation": {"probability": 56.5697, "direction": "positive"}}, {"day": "2025-12-05", "ohlcv": {"open": 21.72, "high": 23.4, "low": 20.1, "close": 20.37, "volume": 124037.088, "quote_volume": 2713164.60301}, "trend_line": 27.226667, "activity_lines": {"activity_5": 20.279333, "activity_10": 20.961636, "activity_20": 22.644, "activity_30": 24.72071}, "fair_value": 19.224808, "trend_signal": 0, "relative_strength": -6.086323, "market_dynamics": -1.038703, "volatility": 8.057816, "volume_expansion": -2.594265, "expectation": {"probability": 56.502, "direction": "positive"}}, {"day": "2025-12-06", "ohlcv": {"open": 20.36, "high": 22.47, "low": 19.12, "close": 20.43, "volume": 87492.349, "quote_volume": 1828245.22688}, "trend_line": 26.683, "activity_lines": {"activity_5": 20.447333, "activity_10": 20.705091, "activity_20": 22.214429, "activity_30": 24.282215}, "fair_value": 19.255513, "trend_signal": 0, "relative_strength": -6.213454, "market_dynamics": -0.773406, "volatility": 7.918455, "volume_expansion": -23.575388, "expectation": {"probability": 56.01, "direction": "positive"}}, {"day": "2025-12-07", "ohlcv": {"open": 20.38, "high": 22.1, "low": 20.26, "close": 21.93, "volume": 61315.249, "quote_volume": 1298525.272}, "trend_line": 26.433, "activity_lines": {"activity_5": 21.022, "activity_10": 20.811636, "activity_20": 22.003714, "activity_30": 23.97557}, "fair_value": 19.296474, "trend_signal": 0, "relative_strength": -1.269633, "market_dynamics": -0.4402, "volatility": 7.244171, "volume_expansion": -43.882631, "expectation": {"probability": 56.5731, "direction": "positive"}}, {"day": "2025-12-08", "ohlcv": {"open": 21.9, "high": 24.18, "low": 20.94, "close": 22.37, "volume": 114573.964, "quote_volume": 2559165.6107}, "trend_line": 26.324333, "activity_lines": {"activity_5": 21.552, "activity_10": 21.034, "activity_20": 21.880905, "activity_30": 23.713441}, "fair_value": 19.339872, "trend_signal": 0, "relative_strength": -0.251798, "market_dynamics": -0.257731, "volatility": 7.054374, "volume_expansion": 8.705534, "expectation": {"probability": 56.9126, "direction": "positive"}}, {"day": "2025-12-09", "ohlcv": {"open": 22.38, "high": 23.77, "low": 21.8, "close": 22.86, "volume": 75474.555, "quote_volume": 1718521.19107}, "trend_line": 25.889, "activity_lines": {"activity_5": 22.053333, "activity_10": 21.361818, "activity_20": 21.858, "activity_30": 23.489935}, "fair_value": 19.385256, "trend_signal": 0, "relative_strength": -1.015139, "market_dynamics": -0.042074, "volatility": 6.976518, "volume_expansion": -26.50902, "expectation": {"probability": 57.5553, "direction": "positive"}}, {"day": "2025-12-10", "ohlcv": {"open": 22.85, "high": 23.74, "low": 21.21, "close": 21.21, "volume": 53909.178, "quote_volume": 1207140.17586}, "trend_line": 25.569333, "activity_lines": {"activity_5": 21.926, "activity_10": 21.401455, "activity_20": 21.718238, "activity_30": 23.188065}, "fair_value": 19.420449, "trend_signal": 0, "relative_strength": -8.044454, "market_dynamics": 0.039685, "volatility": 6.453602, "volume_expansion": -45.377153, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"day": "2025-12-11", "ohlcv": {"open": 21.21, "high": 21.51, "low": 20.07, "close": 20.98, "volume": 49443.516, "quote_volume": 1031285.48054}, "trend_line": 25.278667, "activity_lines": {"activity_5": 21.666, "activity_10": 21.426364, "activity_20": 21.592571, "activity_30": 22.891978}, "fair_value": 19.452436, "trend_signal": 0, "relative_strength": -10.037414, "market_dynamics": 0.082638, "volatility": 6.313184, "volume_expansion": -46.589042, "expectation": {"probability": 55.1622, "direction": "positive"}}, {"day": "2025-12-12", "ohlcv": {"open": 20.98, "high": 21.49, "low": 20.08, "close": 20.78, "volume": 31465.866, "quote_volume": 652669.35012}, "trend_line": 24.823667, "activity_lines": {"activity_5": 21.302667, "activity_10": 21.379455, "activity_20": 21.462476, "activity_30": 22.601742}, "fair_value": 19.480897, "trend_signal": 0, "relative_strength": -9.234636, "market_dynamics": -0.023784, "volatility": 6.291541, "volume_expansion": -64.767472, "expectation": {"probability": 56.3544, "direction": "positive"}}, {"day": "2025-12-13", "ohlcv": {"open": 20.78, "high": 21.2, "low": 20.33, "close": 20.67, "volume": 19620.94, "quote_volume": 404764.63407}, "trend_line": 24.462333, "activity_lines": {"activity_5": 20.979333, "activity_10": 21.281273, "activity_20": 21.330286, "activity_30": 22.333763}, "fair_value": 19.505897, "trend_signal": 0, "relative_strength": -10.235211, "market_dynamics": -0.152329, "volatility": 6.275459, "volume_expansion": -75.622698, "expectation": {"probability": 55.6829, "direction": "positive"}}, {"day": "2025-12-14", "ohlcv": {"open": 20.67, "high": 20.86, "low": 19.1, "close": 19.18, "volume": 20850.471, "quote_volume": 417095.34919}, "trend_line": 24.169333, "activity_lines": {"activity_5": 20.272667, "activity_10": 20.890727, "activity_20": 21.079857, "activity_30": 21.992968}, "fair_value": 19.522244, "trend_signal": 0, "relative_strength": -15.198669, "market_dynamics": -0.205795, "volatility": 6.464561, "volume_expansion": -72.817267, "expectation": {"probability": 58.2162, "direction": "positive"}}, {"day": "2025-12-15", "ohlcv": {"open": 19.21, "high": 19.9, "low": 18.11, "close": 18.85, "volume": 25480.898, "quote_volume": 484630.0558}, "trend_line": 23.602333, "activity_lines": {"activity_5": 19.701333, "activity_10": 20.485636, "activity_20": 20.82, "activity_30": 21.649785}, "fair_value": 19.535577, "trend_signal": 0, "relative_strength": -15.421894, "market_dynamics": -0.225796, "volatility": 4.928416, "volume_expansion": -65.970001, "expectation": {"probability": 57.2716, "direction": "positive"}}, {"day": "2025-12-16", "ohlcv": {"open": 18.83, "high": 18.89, "low": 17.95, "close": 17.99, "volume": 22833.929, "quote_volume": 419052.67596}, "trend_line": 22.989, "activity_lines": {"activity_5": 19.000667, "activity_10": 19.951818, "activity_20": 20.49681, "activity_30": 21.287699}, "fair_value": 19.541282, "trend_signal": 0, "relative_strength": -20.927802, "market_dynamics": -0.328808, "volatility": 5.069088, "volume_expansion": -66.631327, "expectation": {"probability": 56.2242, "direction": "positive"}}, {"day": "2025-12-17", "ohlcv": {"open": 17.98, "high": 18.02, "low": 16.22, "close": 16.46, "volume": 37258.216, "quote_volume": 636879.26463}, "trend_line": 22.484667, "activity_lines": {"activity_5": 17.989333, "activity_10": 19.184182, "activity_20": 20.06319, "activity_30": 20.866473}, "fair_value": 19.539103, "trend_signal": 0, "relative_strength": -26.514781, "market_dynamics": -0.536156, "volatility": 5.42857, "volume_expansion": -44.087458, "expectation": {"probability": 55.2144, "direction": "positive"}}, {"day": "2025-12-18", "ohlcv": {"open": 16.46, "high": 16.81, "low": 15.56, "close": 15.65, "volume": 26506.566, "quote_volume": 428393.00935}, "trend_line": 21.888, "activity_lines": {"activity_5": 16.996, "activity_10": 18.368727, "activity_20": 19.587857, "activity_30": 20.425527}, "fair_value": 19.53391, "trend_signal": 0, "relative_strength": -29.722893, "market_dynamics": -0.781213, "volatility": 4.291405, "volume_expansion": -59.458847, "expectation": {"probability": 54.2402, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 15.62, "high": 16.96, "low": 15.53, "close": 16.64, "volume": 22677.71, "quote_volume": 371900.13504}, "trend_line": 21.398667, "activity_lines": {"activity_5": 16.667333, "activity_10": 17.855455, "activity_20": 19.243095, "activity_30": 20.086946}, "fair_value": 19.536603, "trend_signal": 0, "relative_strength": -27.713842, "market_dynamics": -1.053423, "volatility": 4.667684, "volume_expansion": -63.710587, "expectation": {"probability": 55.9544, "direction": "positive"}}, {"day": "2025-12-20", "ohlcv": {"open": 16.63, "high": 17.09, "low": 16.47, "close": 16.79, "volume": 18595.785, "quote_volume": 312206.3867}, "trend_line": 20.999333, "activity_lines": {"activity_5": 16.558, "activity_10": 17.482545, "activity_20": 18.945333, "activity_30": 19.789613}, "fair_value": 19.538269, "trend_signal": 0, "relative_strength": -27.460008, "market_dynamics": -1.225051, "volatility": 4.685303, "volume_expansion": -69.643483, "expectation": {"probability": 56.5974, "direction": "positive"}}, {"day": "2025-12-21", "ohlcv": {"open": 16.74, "high": 16.88, "low": 15.61, "close": 15.96, "volume": 25882.606, "quote_volume": 423331.22085}, "trend_line": 20.729667, "activity_lines": {"activity_5": 16.309333, "activity_10": 17.039091, "activity_20": 18.596667, "activity_30": 19.464495}, "fair_value": 19.532756, "trend_signal": 0, "relative_strength": -31.440323, "market_dynamics": -1.345627, "volatility": 4.10226, "volume_expansion": -54.951861, "expectation": {"probability": 54.7425, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 15.98, "high": 16.09, "low": 14.76, "close": 14.88, "volume": 53181.509, "quote_volume": 816041.08262}, "trend_line": 20.474333, "activity_lines": {"activity_5": 15.836, "activity_10": 16.490545, "activity_20": 18.159762, "activity_30": 19.087097}, "fair_value": 19.518397, "trend_signal": 0, "relative_strength": -36.144145, "market_dynamics": -1.297324, "volatility": 4.088223, "volume_expansion": -6.718863, "expectation": {"probability": 53.9818, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 14.91, "high": 15.09, "low": 14.21, "close": 14.79, "volume": 31547.908, "quote_volume": 462437.0274}, "trend_line": 20.112667, "activity_lines": {"activity_5": 15.438, "activity_10": 16.032909, "activity_20": 17.73419, "activity_30": 18.720366}, "fair_value": 19.500256, "trend_signal": 0, "relative_strength": -35.735816, "market_dynamics": -1.31978, "volatility": 3.904468, "volume_expansion": -43.911798, "expectation": {"probability": 53.102, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 14.79, "high": 15.99, "low": 14.49, "close": 15.22, "volume": 69069.783, "quote_volume": 1055518.31301}, "trend_line": 19.826667, "activity_lines": {"activity_5": 15.240667, "activity_10": 15.760364, "activity_20": 17.371952, "activity_30": 18.40471}, "fair_value": 19.484872, "trend_signal": 0, "relative_strength": -34.04334, "market_dynamics": -1.21834, "volatility": 3.990239, "volume_expansion": 42.233313, "expectation": {"probability": 54.8285, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 15.25, "high": 16.02, "low": 14.91, "close": 15.42, "volume": 51217.858, "quote_volume": 799389.24618}, "trend_line": 19.582333, "activity_lines": {"activity_5": 15.204667, "activity_10": 15.596182, "activity_20": 17.059524, "activity_30": 18.120409}, "fair_value": 19.471282, "trend_signal": 0, "relative_strength": -32.436753, "market_dynamics": -1.036387, "volatility": 4.087416, "volume_expansion": 14.02031, "expectation": {"probability": 55.4399, "direction": "positive"}}, {"day": "2025-12-26", "ohlcv": {"open": 15.41, "high": 23.26, "low": 15.32, "close": 18.49, "volume": 383949.631, "quote_volume": 7541885.63269}, "trend_line": 19.352, "activity_lines": {"activity_5": 16.283333, "activity_10": 16.052545, "activity_20": 17.063048, "activity_30": 18.049935}, "fair_value": 19.483333, "trend_signal": 0, "relative_strength": -18.292084, "market_dynamics": -0.507583, "volatility": 6.99745, "volume_expansion": 542.670894, "expectation": {"probability": 56.1475, "direction": "positive"}}, {"day": "2025-12-27", "ohlcv": {"open": 18.44, "high": 22.0, "low": 18.04, "close": 20.27, "volume": 150139.277, "quote_volume": 2980818.24314}, "trend_line": 19.231, "activity_lines": {"activity_5": 17.786667, "activity_10": 16.823455, "activity_20": 17.245333, "activity_30": 18.109161}, "fair_value": 19.508462, "trend_signal": 0, "relative_strength": -9.658058, "market_dynamics": 0.16205, "volatility": 7.477208, "volume_expansion": 133.92007, "expectation": {"probability": 48.7205, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 20.27, "high": 20.75, "low": 18.32, "close": 19.08, "volume": 88089.798, "quote_volume": 1713885.97271}, "trend_line": 19.091333, "activity_lines": {"activity_5": 18.534, "activity_10": 17.308727, "activity_20": 17.32219, "activity_30": 18.099419}, "fair_value": 19.520705, "trend_signal": 0, "relative_strength": -14.092987, "market_dynamics": 0.625833, "volatility": 7.390926, "volume_expansion": 40.136936, "expectation": {"probability": 57.0718, "direction": "positive"}}, {"day": "2025-12-29", "ohlcv": {"open": 19.08, "high": 20.5, "low": 18.8, "close": 19.02, "volume": 58872.83, "quote_volume": 1142881.84751}, "trend_line": 18.941667, "activity_lines": {"activity_5": 18.975333, "activity_10": 17.720727, "activity_20": 17.409, "activity_30": 18.094817}, "fair_value": 19.533077, "trend_signal": 0, "relative_strength": -13.219454, "market_dynamics": 1.043977, "volatility": 7.373397, "volume_expansion": -5.089309, "expectation": {"probability": 46.6446, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 19.02, "high": 19.24, "low": 18.24, "close": 18.73, "volume": 31163.55, "quote_volume": 581790.29822}, "trend_line": 18.809333, "activity_lines": {"activity_5": 19.066667, "activity_10": 18.036727, "activity_20": 17.486476, "activity_30": 18.081161}, "fair_value": 19.540321, "trend_signal": 0, "relative_strength": -15.497068, "market_dynamics": 1.009887, "volatility": 7.270476, "volume_expansion": -48.821966, "expectation": {"probability": 55.227, "direction": "positive"}}, {"day": "2025-12-31", "ohlcv": {"open": 18.77, "high": 18.86, "low": 16.63, "close": 16.76, "volume": 38958.232, "quote_volume": 683383.5777}, "trend_line": 18.733667, "activity_lines": {"activity_5": 18.280667, "activity_10": 17.959273, "activity_20": 17.388143, "activity_30": 17.948946}, "fair_value": 19.541923, "trend_signal": 0, "relative_strength": -22.762657, "market_dynamics": 0.804421, "volatility": 7.465206, "volume_expansion": -35.465605, "expectation": {"probability": 54.2934, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 16.77, "high": 18.03, "low": 16.63, "close": 17.43, "volume": 36570.329, "quote_volume": 636335.71716}, "trend_line": 18.679333, "activity_lines": {"activity_5": 17.833333, "activity_10": 17.989091, "activity_20": 17.373714, "activity_30": 17.864839}, "fair_value": 19.550577, "trend_signal": 0, "relative_strength": -20.166691, "market_dynamics": 0.687096, "volatility": 7.364292, "volume_expansion": -39.676207, "expectation": {"probability": 50.9044, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 17.43, "high": 17.8, "low": 16.8, "close": 17.72, "volume": 25406.889, "quote_volume": 439670.21735}, "trend_line": 18.620333, "activity_lines": {"activity_5": 17.672, "activity_10": 18.025273, "activity_20": 17.402857, "activity_30": 17.802946}, "fair_value": 19.558654, "trend_signal": 0, "relative_strength": -19.304625, "market_dynamics": 0.576202, "volatility": 7.221372, "volume_expansion": -58.289661, "expectation": {"probability": 52.2465, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 17.73, "high": 18.31, "low": 17.27, "close": 17.49, "volume": 24748.48, "quote_volume": 436355.72985}, "trend_line": 18.480667, "activity_lines": {"activity_5": 17.524667, "activity_10": 17.966364, "activity_20": 17.424143, "activity_30": 17.730022}, "fair_value": 19.566923, "trend_signal": 0, "relative_strength": -19.989393, "market_dynamics": 0.477716, "volatility": 7.239147, "volume_expansion": -59.500153, "expectation": {"probability": 54.5925, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 17.49, "high": 17.89, "low": 17.26, "close": 17.58, "volume": 19403.791, "quote_volume": 340195.69126}, "trend_line": 18.387667, "activity_lines": {"activity_5": 17.509333, "activity_10": 17.882545, "activity_20": 17.462048, "activity_30": 17.671914}, "fair_value": 19.577692, "trend_signal": 0, "relative_strength": -19.574822, "market_dynamics": 0.457776, "volatility": 7.078461, "volume_expansion": -68.08783, "expectation": {"probability": 52.7137, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 17.58, "high": 18.01, "low": 17.29, "close": 17.57, "volume": 24872.527, "quote_volume": 436456.2147}, "trend_line": 18.292333, "activity_lines": {"activity_5": 17.567333, "activity_10": 17.757636, "activity_20": 17.505048, "activity_30": 17.619161}, "fair_value": 19.588846, "trend_signal": 0, "relative_strength": -20.9251, "market_dynamics": 0.440317, "volatility": 6.761047, "volume_expansion": -59.16221, "expectation": {"probability": 55.805, "direction": "positive"}}, {"day": "2026-01-06", "ohlcv": {"open": 17.53, "high": 18.24, "low": 17.29, "close": 17.6, "volume": 34239.664, "quote_volume": 608121.78469}, "trend_line": 18.148, "activity_lines": {"activity_5": 17.581333, "activity_10": 17.654909, "activity_20": 17.552905, "activity_30": 17.574495}, "fair_value": 19.596538, "trend_signal": 0, "relative_strength": -19.469844, "market_dynamics": 0.450541, "volatility": 6.747471, "volume_expansion": -43.642807, "expectation": {"probability": 52.0199, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 17.6, "high": 17.6, "low": 16.7, "close": 16.79, "volume": 24388.723, "quote_volume": 418818.74339}, "trend_line": 17.962, "activity_lines": {"activity_5": 17.314, "activity_10": 17.453455, "activity_20": 17.51819, "activity_30": 17.486882}, "fair_value": 19.595705, "trend_signal": 0, "relative_strength": -19.833933, "market_dynamics": 0.39179, "volatility": 6.908136, "volume_expansion": -59.786994, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"day": "2026-01-08", "ohlcv": {"open": 16.76, "high": 16.9, "low": 15.98, "close": 16.36, "volume": 24659.364, "quote_volume": 403526.69026}, "trend_line": 17.745333, "activity_lines": {"activity_5": 16.965333, "activity_10": 17.215455, "activity_20": 17.437095, "activity_30": 17.383527}, "fair_value": 19.594038, "trend_signal": 0, "relative_strength": -20.574535, "market_dynamics": 0.254722, "volatility": 6.964582, "volume_expansion": -59.407069, "expectation": {"probability": 53.9179, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 16.39, "high": 17.01, "low": 16.12, "close": 16.19, "volume": 20313.586, "quote_volume": 333437.08737}, "trend_line": 17.578, "activity_lines": {"activity_5": 16.635333, "activity_10": 16.994909, "activity_20": 17.341143, "activity_30": 17.283183}, "fair_value": 19.589551, "trend_signal": 0, "relative_strength": -19.757996, "market_dynamics": -0.045135, "volatility": 4.470351, "volume_expansion": -66.608069, "expectation": {"probability": 52.766, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 16.18, "high": 16.26, "low": 15.47, "close": 15.71, "volume": 23831.797, "quote_volume": 378077.74502}, "trend_line": 17.402333, "activity_lines": {"activity_5": 16.238, "activity_10": 16.733273, "activity_20": 17.202333, "activity_30": 17.162667}, "fair_value": 19.579423, "trend_signal": 0, "relative_strength": -20.867505, "market_dynamics": -0.398971, "volatility": 3.415502, "volume_expansion": -60.75861, "expectation": {"probability": 52.1252, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 15.69, "high": 16.13, "low": 15.48, "close": 16.01, "volume": 21570.709, "quote_volume": 340186.03413}, "trend_line": 17.243333, "activity_lines": {"activity_5": 16.064667, "activity_10": 16.545273, "activity_20": 17.093286, "activity_30": 17.072839}, "fair_value": 19.570256, "trend_signal": 0, "relative_strength": -18.694185, "market_dynamics": -0.622296, "volatility": 3.330593, "volume_expansion": -63.532645, "expectation": {"probability": 53.0246, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 16.02, "high": 17.37, "low": 15.73, "close": 16.29, "volume": 84389.191, "quote_volume": 1383580.77629}, "trend_line": 17.097333, "activity_lines": {"activity_5": 16.090667, "activity_10": 16.434, "activity_20": 17.005524, "activity_30": 17.011333}, "fair_value": 19.561026, "trend_signal": 0, "relative_strength": -16.758156, "market_dynamics": -0.615207, "volatility": 3.41065, "volume_expansion": 36.567999, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 16.3, "high": 22.78, "low": 16.21, "close": 19.46, "volume": 286379.623, "quote_volume": 5567232.92262}, "trend_line": 17.106667, "activity_lines": {"activity_5": 17.206667, "activity_10": 16.925091, "activity_20": 17.212524, "activity_30": 17.163763}, "fair_value": 19.57359, "trend_signal": 0, "relative_strength": -4.3185, "market_dynamics": -0.159208, "volatility": 6.275842, "volume_expansion": 294.145821, "expectation": {"probability": 52.039, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 19.45, "high": 25.4, "low": 18.65, "close": 22.61, "volume": 307294.505, "quote_volume": 6801374.23137}, "trend_line": 17.232, "activity_lines": {"activity_5": 19.166, "activity_10": 17.953091, "activity_20": 17.699333, "activity_30": 17.518817}, "fair_value": 19.610256, "trend_signal": 1, "relative_strength": 10.022437, "market_dynamics": 0.469456, "volatility": 6.694082, "volume_expansion": 259.568061, "expectation": {"probability": 39.823, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 22.59, "high": 29.8, "low": 21.65, "close": 25.87, "volume": 438741.633, "quote_volume": 11578760.80327}, "trend_line": 17.494667, "activity_lines": {"activity_5": 21.784, "activity_10": 19.482364, "activity_20": 18.462381, "activity_30": 18.076108}, "fair_value": 19.660897, "trend_signal": 1, "relative_strength": 27.647277, "market_dynamics": 1.06393, "volatility": 7.378457, "volume_expansion": 397.429765, "expectation": {"probability": 38.7732, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 25.89, "high": 29.89, "low": 25.0, "close": 25.82, "volume": 207536.754, "quote_volume": 5677809.80426}, "trend_line": 17.806667, "activity_lines": {"activity_5": 23.708, "activity_10": 20.851636, "activity_20": 19.185524, "activity_30": 18.613226}, "fair_value": 19.710705, "trend_signal": 1, "relative_strength": 27.358746, "market_dynamics": 1.464261, "volatility": 7.419855, "volume_expansion": 127.883069, "expectation": {"probability": 40.5301, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 25.87, "high": 26.47, "low": 22.67, "close": 22.79, "volume": 75585.305, "quote_volume": 1799168.12569}, "trend_line": 18.044667, "activity_lines": {"activity_5": 23.968, "activity_10": 21.520545, "activity_20": 19.593667, "activity_30": 18.934731}, "fair_value": 19.747115, "trend_signal": 1, "relative_strength": 13.312448, "market_dynamics": 1.421103, "volatility": 8.285841, "volume_expansion": -16.430807, "expectation": {"probability": 40.3654, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 22.79, "high": 26.33, "low": 20.9, "close": 23.09, "volume": 153346.835, "quote_volume": 3604990.92315}, "trend_line": 18.259667, "activity_lines": {"activity_5": 23.894667, "activity_10": 22.134909, "activity_20": 20.012714, "activity_30": 19.260237}, "fair_value": 19.785, "trend_signal": 1, "relative_strength": 16.772618, "market_dynamics": 1.276271, "volatility": 8.276533, "volume_expansion": 61.129258, "expectation": {"probability": 37.3101, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 23.1, "high": 26.47, "low": 21.71, "close": 23.31, "volume": 173800.787, "quote_volume": 4240868.89866}, "trend_line": 18.477, "activity_lines": {"activity_5": 23.652667, "activity_10": 22.666909, "activity_20": 20.433333, "activity_30": 19.586065}, "fair_value": 19.822051, "trend_signal": 1, "relative_strength": 19.259048, "market_dynamics": 1.12487, "volatility": 8.260153, "volume_expansion": 69.890027, "expectation": {"probability": 37.4153, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 23.35, "high": 24.49, "low": 20.79, "close": 21.54, "volume": 85361.283, "quote_volume": 1913452.72596}, "trend_line": 18.663, "activity_lines": {"activity_5": 22.774, "activity_10": 22.747636, "activity_20": 20.663571, "activity_30": 19.783677}, "fair_value": 19.848077, "trend_signal": 1, "relative_strength": 15.603233, "market_dynamics": 0.885213, "volatility": 8.64053, "volume_expansion": -18.409885, "expectation": {"probability": 40.5301, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 21.54, "high": 21.68, "low": 19.6, "close": 20.24, "volume": 97758.402, "quote_volume": 2006229.12308}, "trend_line": 18.841667, "activity_lines": {"activity_5": 21.750667, "activity_10": 22.486, "activity_20": 20.747238, "activity_30": 19.885419}, "fair_value": 19.868397, "trend_signal": 1, "relative_strength": 7.624208, "market_dynamics": 0.723527, "volatility": 8.72394, "volume_expansion": -9.215224, "expectation": {"probability": 40.6423, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 20.28, "high": 21.4, "low": 19.93, "close": 20.18, "volume": 47971.186, "quote_volume": 988474.26323}, "trend_line": 19.021333, "activity_lines": {"activity_5": 21.079333, "activity_10": 22.136545, "activity_20": 20.81181, "activity_30": 19.971763}, "fair_value": 19.890705, "trend_signal": 1, "relative_strength": 7.132597, "market_dynamics": 0.481632, "volatility": 8.664129, "volume_expansion": -55.91277, "expectation": {"probability": 40.3654, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 20.21, "high": 20.72, "low": 19.02, "close": 19.21, "volume": 77455.893, "quote_volume": 1538297.94192}, "trend_line": 19.154333, "activity_lines": {"activity_5": 20.258667, "activity_10": 21.54, "activity_20": 20.772286, "activity_30": 19.983935}, "fair_value": 19.906154, "trend_signal": 1, "relative_strength": 1.884796, "market_dynamics": 0.185475, "volatility": 8.807537, "volume_expansion": -30.498597, "expectation": {"probability": 35.5282, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 19.24, "high": 19.46, "low": 18.3, "close": 18.42, "volume": 37745.73, "quote_volume": 716146.72047}, "trend_line": 19.254333, "activity_lines": {"activity_5": 19.433333, "activity_10": 20.804364, "activity_20": 20.649333, "activity_30": 19.936559}, "fair_value": 19.918141, "trend_signal": 1, "relative_strength": -1.875262, "market_dynamics": -0.068827, "volatility": 8.854834, "volume_expansion": -66.407085, "expectation": {"probability": 52.1869, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 18.37, "high": 18.5, "low": 16.94, "close": 17.49, "volume": 51760.984, "quote_volume": 913804.00078}, "trend_line": 19.221, "activity_lines": {"activity_5": 18.624, "activity_10": 19.975818, "activity_20": 20.43381, "activity_30": 19.822731}, "fair_value": 19.918782, "trend_signal": 0, "relative_strength": -3.786879, "market_dynamics": -0.327507, "volatility": 9.012663, "volume_expansion": -54.478469, "expectation": {"probability": 52.7939, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 17.49, "high": 23.0, "low": 17.33, "close": 20.11, "volume": 216986.081, "quote_volume": 4434783.90349}, "trend_line": 19.215667, "activity_lines": {"activity_5": 18.958, "activity_10": 19.776, "activity_20": 20.46819, "activity_30": 19.880086}, "fair_value": 19.938077, "trend_signal": 0, "relative_strength": 8.53033, "market_dynamics": -0.417558, "volatility": 9.706674, "volume_expansion": 76.635591, "expectation": {"probability": 48.8085, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 20.15, "high": 22.07, "low": 19.24, "close": 19.83, "volume": 143103.575, "quote_volume": 2929248.74037}, "trend_line": 19.240667, "activity_lines": {"activity_5": 19.207333, "activity_10": 19.629091, "activity_20": 20.463952, "activity_30": 19.91972}, "fair_value": 19.957308, "trend_signal": 0, "relative_strength": 6.0022, "market_dynamics": -0.517592, "volatility": 8.422625, "volume_expansion": 11.122808, "expectation": {"probability": 48.1612, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 19.77, "high": 19.89, "low": 18.37, "close": 18.76, "volume": 48113.591, "quote_volume": 919236.81333}, "trend_line": 19.232, "activity_lines": {"activity_5": 19.123333, "activity_10": 19.341455, "activity_20": 20.343333, "activity_30": 19.88871}, "fair_value": 19.974872, "trend_signal": 0, "relative_strength": 0.526286, "market_dynamics": -0.629575, "volatility": 7.306874, "volume_expansion": -62.975981, "expectation": {"probability": 50.9585, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 18.77, "high": 18.82, "low": 17.5, "close": 17.89, "volume": 48044.005, "quote_volume": 864598.25842}, "trend_line": 19.204, "activity_lines": {"activity_5": 18.779333, "activity_10": 18.974364, "activity_20": 20.128429, "activity_30": 19.802129}, "fair_value": 19.982436, "trend_signal": 0, "relative_strength": 1.461404, "market_dynamics": -0.719322, "volatility": 5.942991, "volume_expansion": -63.419819, "expectation": {"probability": 49.911, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 17.89, "high": 18.39, "low": 17.0, "close": 18.19, "volume": 41547.348, "quote_volume": 722452.39607}, "trend_line": 19.251667, "activity_lines": {"activity_5": 18.570667, "activity_10": 18.760364, "activity_20": 19.934, "activity_30": 19.73671}, "fair_value": 19.992885, "trend_signal": 0, "relative_strength": 3.935269, "market_dynamics": -0.919022, "volatility": 6.012345, "volume_expansion": -68.578218, "expectation": {"probability": 52.9571, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 18.27, "high": 20.98, "low": 17.01, "close": 18.15, "volume": 172919.402, "quote_volume": 3247106.31898}, "trend_line": 19.275667, "activity_lines": {"activity_5": 18.302, "activity_10": 18.6, "activity_20": 19.723952, "activity_30": 19.665634}, "fair_value": 20.001282, "trend_signal": 0, "relative_strength": 10.976121, "market_dynamics": -0.892941, "volatility": 5.42344, "volume_expansion": 23.697544, "expectation": {"probability": 49.8008, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 18.2, "high": 20.88, "low": 17.91, "close": 19.26, "volume": 118553.99, "quote_volume": 2306666.61224}, "trend_line": 19.327, "activity_lines": {"activity_5": 18.534, "activity_10": 18.679455, "activity_20": 19.609429, "activity_30": 19.664624}, "fair_value": 20.022564, "trend_signal": 0, "relative_strength": 20.214573, "market_dynamics": -0.757148, "volatility": 5.731791, "volume_expansion": -16.216466, "expectation": {"probability": 52.9465, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 19.24, "high": 20.7, "low": 18.73, "close": 18.96, "volume": 65792.143, "quote_volume": 1275575.75577}, "trend_line": 19.376, "activity_lines": {"activity_5": 18.704, "activity_10": 18.721091, "activity_20": 19.45219, "activity_30": 19.640946}, "fair_value": 20.039936, "trend_signal": 0, "relative_strength": 15.568091, "market_dynamics": -0.630146, "volatility": 5.703038, "volume_expansion": -49.573348, "expectation": {"probability": 49.8015, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 18.99, "high": 20.5, "low": 18.41, "close": 19.85, "volume": 60893.979, "quote_volume": 1171658.96485}, "trend_line": 19.451667, "activity_lines": {"activity_5": 19.157333, "activity_10": 18.929091, "activity_20": 19.382095, "activity_30": 19.671527}, "fair_value": 20.065577, "trend_signal": 0, "relative_strength": 25.352152, "market_dynamics": -0.39681, "volatility": 5.613131, "volume_expansion": -48.460862, "expectation": {"probability": 50.2058, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 19.86, "high": 20.69, "low": 19.42, "close": 19.92, "volume": 46301.242, "quote_volume": 926053.01751}, "trend_line": 19.53, "activity_lines": {"activity_5": 19.503333, "activity_10": 19.123818, "activity_20": 19.33181, "activity_30": 19.701742}, "fair_value": 20.091026, "trend_signal": 0, "relative_strength": 29.619155, "market_dynamics": -0.291218, "volatility": 5.394408, "volume_expansion": -53.007463, "expectation": {"probability": 50.1801, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 19.88, "high": 20.45, "low": 17.01, "close": 19.99, "volume": 143827.212, "quote_volume": 2763762.11416}, "trend_line": 19.609667, "activity_lines": {"activity_5": 19.757333, "activity_10": 19.287091, "activity_20": 19.316524, "activity_30": 19.731419}, "fair_value": 20.114423, "trend_signal": 0, "relative_strength": 49.912303, "market_dynamics": -0.079695, "volatility": 5.39423, "volume_expansion": 50.851699, "expectation": {"probability": 50.4352, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 20.0, "high": 25.0, "low": 18.51, "close": 23.0, "volume": 272208.236, "quote_volume": 6224083.83452}, "trend_line": 19.816667, "activity_lines": {"activity_5": 20.892, "activity_10": 19.999818, "activity_20": 19.615667, "activity_30": 19.950151}, "fair_value": 20.155769, "trend_signal": 0, "relative_strength": 52.069234, "market_dynamics": 0.404565, "volatility": 6.436344, "volume_expansion": 158.815578, "expectation": {"probability": 42.1845, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 23.0, "high": 24.95, "low": 22.51, "close": 24.45, "volume": 76997.242, "quote_volume": 1805710.01161}, "trend_line": 20.086333, "activity_lines": {"activity_5": 22.260667, "activity_10": 20.918545, "activity_20": 20.051905, "activity_30": 20.249075}, "fair_value": 20.209359, "trend_signal": 0, "relative_strength": 62.308072, "market_dynamics": 0.717483, "volatility": 6.347135, "volume_expansion": -24.033708, "expectation": {"probability": 43.106, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 24.45, "high": 26.6, "low": 23.02, "close": 24.83, "volume": 84602.94, "quote_volume": 2099528.21485}, "trend_line": 20.374333, "activity_lines": {"activity_5": 23.39, "activity_10": 21.802909, "activity_20": 20.517857, "activity_30": 20.555118}, "fair_value": 20.262564, "trend_signal": 1, "relative_strength": 59.984546, "market_dynamics": 1.007582, "volatility": 6.025596, "volume_expansion": -12.687962, "expectation": {"probability": 41.1364, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 24.79, "high": 27.98, "low": 24.66, "close": 26.11, "volume": 100269.871, "quote_volume": 2630929.93161}, "trend_line": 20.721, "activity_lines": {"activity_5": 24.614, "activity_10": 22.793818, "activity_20": 21.098476, "activity_30": 20.925161}, "fair_value": 20.325064, "trend_signal": 1, "relative_strength": 66.038593, "market_dynamics": 1.190694, "volatility": 5.04806, "volume_expansion": 2.690646, "expectation": {"probability": 41.9608, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 26.11, "high": 27.1, "low": 23.67, "close": 24.22, "volume": 72837.365, "quote_volume": 1847756.49438}, "trend_line": 20.994667, "activity_lines": {"activity_5": 24.795333, "activity_10": 23.297091, "activity_20": 21.477333, "activity_30": 21.150903}, "fair_value": 20.374295, "trend_signal": 1, "relative_strength": 54.772807, "market_dynamics": 1.047997, "volatility": 5.530514, "volume_expansion": -24.439903, "expectation": {"probability": 38.3049, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 24.22, "high": 24.54, "low": 22.0, "close": 22.95, "volume": 58204.418, "quote_volume": 1344822.49304}, "trend_line": 21.216667, "activity_lines": {"activity_5": 24.271333, "activity_10": 23.459091, "activity_20": 21.716286, "activity_30": 21.277054}, "fair_value": 20.412628, "trend_signal": 1, "relative_strength": 48.466201, "market_dynamics": 0.896198, "volatility": 5.516905, "volume_expansion": -39.938642, "expectation": {"probability": 37.7645, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 23.0, "high": 23.29, "low": 21.25, "close": 22.66, "volume": 55699.197, "quote_volume": 1232099.49053}, "trend_line": 21.323333, "activity_lines": {"activity_5": 23.654, "activity_10": 23.501273, "activity_20": 21.914429, "activity_30": 21.370172}, "fair_value": 20.449038, "trend_signal": 1, "relative_strength": 46.258559, "market_dynamics": 0.710904, "volatility": 5.309055, "volume_expansion": -41.871271, "expectation": {"probability": 36.4617, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 22.64, "high": 25.8, "low": 22.06, "close": 24.79, "volume": 72986.692, "quote_volume": 1775289.71901}, "trend_line": 21.396, "activity_lines": {"activity_5": 23.866, "activity_10": 23.863455, "activity_20": 22.299, "activity_30": 21.593828}, "fair_value": 20.499103, "trend_signal": 1, "relative_strength": 51.624847, "market_dynamics": 0.591775, "volatility": 5.653651, "volume_expansion": -25.205124, "expectation": {"probability": 40.3815, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 24.79, "high": 25.75, "low": 23.7, "close": 24.55, "volume": 39336.451, "quote_volume": 970669.89355}, "trend_line": 21.352, "activity_lines": {"activity_5": 24.000667, "activity_10": 24.092182, "activity_20": 22.630381, "activity_30": 21.797312}, "fair_value": 20.547244, "trend_signal": 1, "relative_strength": 45.968843, "market_dynamics": 0.530917, "volatility": 5.681539, "volume_expansion": -59.430751, "expectation": {"probability": 36.6205, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 24.56, "high": 24.99, "low": 23.01, "close": 23.66, "volume": 25874.704, "quote_volume": 624800.50514}, "trend_line": 21.28, "activity_lines": {"activity_5": 23.942667, "activity_10": 24.074909, "activity_20": 22.843381, "activity_30": 21.946215}, "fair_value": 20.588974, "trend_signal": 1, "relative_strength": 40.824177, "market_dynamics": 0.451483, "volatility": 5.771878, "volume_expansion": -70.396999, "expectation": {"probability": 35.441, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 23.63, "high": 24.16, "low": 22.71, "close": 24.14, "volume": 19049.321, "quote_volume": 448372.51517}, "trend_line": 21.325, "activity_lines": {"activity_5": 24.082, "activity_10": 24.078182, "activity_20": 23.08519, "activity_30": 22.130731}, "fair_value": 20.634295, "trend_signal": 1, "relative_strength": 42.003733, "market_dynamics": 0.397114, "volatility": 5.703415, "volume_expansion": -76.541102, "expectation": {"probability": 39.0693, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 24.14, "high": 24.33, "low": 22.8, "close": 23.49, "volume": 23545.237, "quote_volume": 551198.43351}, "trend_line": 21.338333, "activity_lines": {"activity_5": 23.925333, "activity_10": 23.942545, "activity_20": 23.244571, "activity_30": 22.270409}, "fair_value": 20.677821, "trend_signal": 1, "relative_strength": 39.745492, "market_dynamics": 0.17831, "volatility": 5.761631, "volume_expansion": -70.559088, "expectation": {"probability": 36.8532, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 23.5, "high": 23.82, "low": 22.3, "close": 22.46, "volume": 24740.097, "quote_volume": 571123.00894}, "trend_line": 21.31, "activity_lines": {"activity_5": 23.37, "activity_10": 23.637091, "activity_20": 23.283333, "activity_30": 22.342774}, "fair_value": 20.715577, "trend_signal": 1, "relative_strength": 34.457287, "market_dynamics": -0.089307, "volatility": 5.947533, "volume_expansion": -68.607664, "expectation": {"probability": 39.3498, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 22.5, "high": 23.21, "low": 22.0, "close": 23.2, "volume": 17227.769, "quote_volume": 389341.57532}, "trend_line": 21.365333, "activity_lines": {"activity_5": 23.216667, "activity_10": 23.509273, "activity_20": 23.37081, "activity_30": 22.46471}, "fair_value": 20.756282, "trend_signal": 1, "relative_strength": 36.4239, "market_dynamics": -0.267049, "volatility": 5.971766, "volume_expansion": -77.797371, "expectation": {"probability": 40.8525, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 23.2, "high": 24.57, "low": 23.0, "close": 24.03, "volume": 29271.693, "quote_volume": 699118.37484}, "trend_line": 21.491667, "activity_lines": {"activity_5": 23.43, "activity_10": 23.585273, "activity_20": 23.513476, "activity_30": 22.636624}, "fair_value": 20.800385, "trend_signal": 1, "relative_strength": 37.715751, "market_dynamics": -0.457367, "volatility": 4.663104, "volume_expansion": -58.42738, "expectation": {"probability": 40.9938, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 24.01, "high": 24.99, "low": 23.76, "close": 24.88, "volume": 18888.708, "quote_volume": 463748.36547}, "trend_line": 21.648333, "activity_lines": {"activity_5": 23.902, "activity_10": 23.819273, "activity_20": 23.709095, "activity_30": 22.855226}, "fair_value": 20.849423, "trend_signal": 1, "relative_strength": 40.834138, "market_dynamics": -0.535693, "volatility": 4.463946, "volume_expansion": -71.130423, "expectation": {"probability": 41.3727, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 24.86, "high": 29.1, "low": 24.83, "close": 25.19, "volume": 129257.222, "quote_volume": 3531674.96198}, "trend_line": 21.847667, "activity_lines": {"activity_5": 24.428, "activity_10": 24.074545, "activity_20": 23.907476, "activity_30": 23.08372}, "fair_value": 20.901987, "trend_signal": 1, "relative_strength": 41.44571, "market_dynamics": -0.335362, "volatility": 4.458086, "volume_expansion": 88.418915, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 25.12, "high": 26.61, "low": 25.02, "close": 26.57, "volume": 38444.617, "quote_volume": 996038.5489}, "trend_line": 22.119333, "activity_lines": {"activity_5": 25.300667, "activity_10": 24.534727, "activity_20": 24.207619, "activity_30": 23.388387}, "fair_value": 20.963077, "trend_signal": 1, "relative_strength": 53.685229, "market_dynamics": -0.143258, "volatility": 4.484445, "volume_expansion": -43.026875, "expectation": {"probability": 43.0194, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 26.57, "high": 28.6, "low": 26.01, "close": 28.47, "volume": 54934.487, "quote_volume": 1507316.23892}, "trend_line": 22.485333, "activity_lines": {"activity_5": 26.532667, "activity_10": 25.308, "activity_20": 24.656714, "activity_30": 23.798108}, "fair_value": 21.036987, "trend_signal": 1, "relative_strength": 63.259644, "market_dynamics": 0.215529, "volatility": 4.301372, "volume_expansion": -19.107133, "expectation": {"probability": 42.1109, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 28.42, "high": 29.1, "low": 26.55, "close": 28.89, "volume": 57364.556, "quote_volume": 1617855.20748}, "trend_line": 22.778, "activity_lines": {"activity_5": 27.553333, "activity_10": 26.086364, "activity_20": 25.105095, "activity_30": 24.211312}, "fair_value": 21.116987, "trend_signal": 1, "relative_strength": 53.565954, "market_dynamics": 0.626547, "volatility": 3.906502, "volume_expansion": -9.785776, "expectation": {"probability": 43.3812, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 28.88, "high": 32.99, "low": 28.47, "close": 31.71, "volume": 94644.124, "quote_volume": 2954287.32055}, "trend_line": 23.174, "activity_lines": {"activity_5": 29.19, "activity_10": 27.282364, "activity_20": 25.779667, "activity_30": 24.78757}, "fair_value": 21.214808, "trend_signal": 1, "relative_strength": 66.539855, "market_dynamics": 0.963423, "volatility": 4.313209, "volume_expansion": 72.996049, "expectation": {"probability": 43.4113, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 31.76, "high": 37.0, "low": 31.51, "close": 34.24, "volume": 149665.242, "quote_volume": 5209957.92601}, "trend_line": 23.69, "activity_lines": {"activity_5": 31.214667, "activity_10": 28.800727, "activity_20": 26.653714, "activity_30": 25.501505}, "fair_value": 21.327628, "trend_signal": 1, "relative_strength": 80.153551, "market_dynamics": 1.314599, "volatility": 4.164237, "volume_expansion": 156.529837, "expectation": {"probability": 44.3283, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 34.35, "high": 35.26, "low": 27.0, "close": 30.76, "volume": 113101.434, "quote_volume": 3416177.35452}, "trend_line": 24.119, "activity_lines": {"activity_5": 31.476, "activity_10": 29.490909, "activity_20": 27.149714, "activity_30": 25.957634}, "fair_value": 21.423077, "trend_signal": 1, "relative_strength": 56.31211, "market_dynamics": 1.419712, "volatility": 5.234293, "volume_expansion": 89.236754, "expectation": {"probability": 40.665, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 30.76, "high": 33.9, "low": 29.08, "close": 29.58, "volume": 64159.584, "quote_volume": 2013395.91211}, "trend_line": 24.498667, "activity_lines": {"activity_5": 31.064667, "activity_10": 29.815636, "activity_20": 27.505095, "activity_30": 26.309957}, "fair_value": 21.508526, "trend_signal": 1, "relative_strength": 50.391888, "market_dynamics": 1.32905, "volatility": 5.250054, "volume_expansion": 10.693171, "expectation": {"probability": 40.1312, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 29.58, "high": 31.46, "low": 27.81, "close": 30.21, "volume": 64870.594, "quote_volume": 1937643.41548}, "trend_line": 24.900667, "activity_lines": {"activity_5": 30.789333, "activity_10": 30.138909, "activity_20": 27.903952, "activity_30": 26.67843}, "fair_value": 21.597628, "trend_signal": 1, "relative_strength": 44.364204, "market_dynamics": 1.114666, "volatility": 5.250507, "volume_expansion": 12.694348, "expectation": {"probability": 43.1323, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 30.21, "high": 31.23, "low": 28.3, "close": 29.16, "volume": 39291.941, "quote_volume": 1161334.89134}, "trend_line": 25.230667, "activity_lines": {"activity_5": 30.076, "activity_10": 30.158909, "activity_20": 28.174286, "activity_30": 26.953226}, "fair_value": 21.678718, "trend_signal": 1, "relative_strength": 38.138238, "market_dynamics": 0.788103, "volatility": 5.301497, "volume_expansion": -30.601292, "expectation": {"probability": 40.4307, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 29.15, "high": 32.1, "low": 28.66, "close": 31.33, "volume": 48980.113, "quote_volume": 1501796.84606}, "trend_line": 25.643, "activity_lines": {"activity_5": 30.256, "activity_10": 30.495636, "activity_20": 28.621714, "activity_30": 27.346731}, "fair_value": 21.77391, "trend_signal": 1, "relative_strength": 37.393564, "market_dynamics": 0.634092, "volatility": 5.206351, "volume_expansion": -12.973333, "expectation": {"probability": 43.202, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 31.34, "high": 33.72, "low": 30.1, "close": 31.09, "volume": 47548.692, "quote_volume": 1507066.94521}, "trend_line": 26.017667, "activity_lines": {"activity_5": 30.55, "activity_10": 30.677091, "activity_20": 29.005, "activity_30": 27.698151}, "fair_value": 21.866987, "trend_signal": 1, "relative_strength": 37.563885, "market_dynamics": 0.548308, "volatility": 5.269105, "volume_expansion": -13.56328, "expectation": {"probability": 40.8095, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 31.07, "high": 31.81, "low": 28.77, "close": 28.9, "volume": 37164.399, "quote_volume": 1115301.87304}, "trend_line": 26.317, "activity_lines": {"activity_5": 30.092, "activity_10": 30.378182, "activity_20": 29.149714, "activity_30": 27.884108}, "fair_value": 21.939167, "trend_signal": 1, "relative_strength": 31.340993, "market_dynamics": 0.295791, "volatility": 5.765045, "volume_expansion": -32.306797, "expectation": {"probability": 40.3104, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 28.91, "high": 29.58, "low": 28.17, "close": 28.29, "volume": 24667.608, "quote_volume": 711145.51952}, "trend_line": 26.593667, "activity_lines": {"activity_5": 29.476, "activity_10": 29.960545, "activity_20": 29.215619, "activity_30": 28.011398}, "fair_value": 21.996218, "trend_signal": 1, "relative_strength": 28.759313, "market_dynamics": 0.042661, "volatility": 5.805411, "volume_expansion": -55.019665, "expectation": {"probability": 39.3091, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 28.31, "high": 29.0, "low": 27.9, "close": 28.2, "volume": 20725.048, "quote_volume": 588169.99074}, "trend_line": 26.767, "activity_lines": {"activity_5": 28.958, "activity_10": 29.537455, "activity_20": 29.250905, "activity_30": 28.115032}, "fair_value": 22.05891, "trend_signal": 1, "relative_strength": 29.665274, "market_dynamics": -0.340649, "volatility": 5.816382, "volume_expansion": -62.266405, "expectation": {"probability": 40.8727, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 28.2, "high": 29.95, "low": 28.05, "close": 29.13, "volume": 20557.655, "quote_volume": 595062.42438}, "trend_line": 26.923, "activity_lines": {"activity_5": 28.814, "activity_10": 29.347273, "activity_20": 29.355429, "activity_30": 28.267484}, "fair_value": 22.132564, "trend_signal": 1, "relative_strength": 27.964233, "market_dynamics": -0.673889, "volatility": 5.722237, "volume_expansion": -62.4691, "expectation": {"probability": 44.2171, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 29.14, "high": 30.3, "low": 28.67, "close": 29.05, "volume": 17481.74, "quote_volume": 516669.69632}, "trend_line": 27.063667, "activity_lines": {"activity_5": 28.79, "activity_10": 29.235455, "activity_20": 29.425476, "activity_30": 28.40471}, "fair_value": 22.196538, "trend_signal": 1, "relative_strength": 23.590259, "market_dynamics": -0.844615, "volatility": 5.448713, "volume_expansion": -67.871749, "expectation": {"probability": 41.0438, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 29.05, "high": 29.4, "low": 27.95, "close": 28.05, "volume": 19243.822, "quote_volume": 549621.90757}, "trend_line": 27.128333, "activity_lines": {"activity_5": 28.568667, "activity_10": 28.972909, "activity_20": 29.368905, "activity_30": 28.468344}, "fair_value": 22.257564, "trend_signal": 1, "relative_strength": 17.889265, "market_dynamics": -0.933376, "volatility": 5.519198, "volume_expansion": -64.698762, "expectation": {"probability": 41.0438, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 28.05, "high": 28.09, "low": 26.29, "close": 26.84, "volume": 24687.831, "quote_volume": 672073.93138}, "trend_line": 27.215667, "activity_lines": {"activity_5": 28.000667, "activity_10": 28.518182, "activity_20": 29.174, "activity_30": 28.449742}, "fair_value": 22.314359, "trend_signal": 1, "relative_strength": 11.430492, "market_dynamics": -1.006802, "volatility": 4.884277, "volume_expansion": -54.520956, "expectation": {"probability": 39.4161, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 26.81, "high": 27.76, "low": 26.0, "close": 27.01, "volume": 26545.474, "quote_volume": 713557.6972}, "trend_line": 27.351, "activity_lines": {"activity_5": 27.586, "activity_10": 28.155636, "activity_20": 28.981905, "activity_30": 28.436473}, "fair_value": 22.370769, "trend_signal": 1, "relative_strength": 10.666638, "market_dynamics": -1.087014, "volatility": 4.236278, "volume_expansion": -51.441333, "expectation": {"probability": 46.3936, "direction": "undecided"}}, {"day": "2026-03-14", "ohlcv": {"open": 27.01, "high": 27.08, "low": 26.31, "close": 26.5, "volume": 9242.83, "quote_volume": 245349.57891}, "trend_line": 27.479, "activity_lines": {"activity_5": 27.080667, "activity_10": 27.739455, "activity_20": 28.731095, "activity_30": 28.38157}, "fair_value": 22.425385, "trend_signal": 0, "relative_strength": 7.272631, "market_dynamics": -1.184808, "volatility": 3.514412, "volume_expansion": -81.007658, "expectation": {"probability": 46.4602, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 26.5, "high": 27.8, "low": 26.31, "close": 26.82, "volume": 20726.087, "quote_volume": 558255.97438}, "trend_line": 27.546667, "activity_lines": {"activity_5": 26.857333, "activity_10": 27.469273, "activity_20": 28.504524, "activity_30": 28.339054}, "fair_value": 22.500128, "trend_signal": 0, "relative_strength": 5.342367, "market_dynamics": -1.205613, "volatility": 3.463111, "volume_expansion": -56.621984, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 26.85, "high": 27.81, "low": 26.82, "close": 27.3, "volume": 24576.432, "quote_volume": 669379.07955}, "trend_line": 27.638333, "activity_lines": {"activity_5": 26.942667, "activity_10": 27.364, "activity_20": 28.322476, "activity_30": 28.32314}, "fair_value": 22.569423, "trend_signal": 0, "relative_strength": 3.410394, "market_dynamics": -1.145217, "volatility": 3.444758, "volume_expansion": -46.875851, "expectation": {"probability": 50.4395, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 27.33, "high": 27.49, "low": 26.53, "close": 26.88, "volume": 16563.997, "quote_volume": 446245.22165}, "trend_line": 27.745667, "activity_lines": {"activity_5": 26.938, "activity_10": 27.211455, "activity_20": 28.106, "activity_30": 28.274215}, "fair_value": 22.624167, "trend_signal": 0, "relative_strength": 2.285707, "market_dynamics": -1.106799, "volatility": 3.366973, "volume_expansion": -62.543734, "expectation": {"probability": 46.3889, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 26.86, "high": 27.2, "low": 26.55, "close": 27.02, "volume": 15545.088, "quote_volume": 417226.01325}, "trend_line": 27.841667, "activity_lines": {"activity_5": 26.977333, "activity_10": 27.11, "activity_20": 27.912429, "activity_30": 28.227398}, "fair_value": 22.673269, "trend_signal": 0, "relative_strength": 5.647322, "market_dynamics": -1.085562, "volatility": 2.576527, "volume_expansion": -61.395238, "expectation": {"probability": 49.4781, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 27.01, "high": 27.1, "low": 26.15, "close": 26.26, "volume": 12834.207, "quote_volume": 340766.99049}, "trend_line": 27.934, "activity_lines": {"activity_5": 26.762667, "activity_10": 26.891818, "activity_20": 27.66881, "activity_30": 28.125355}, "fair_value": 22.724615, "trend_signal": 0, "relative_strength": 3.786489, "market_dynamics": -1.186191, "volatility": 2.615868, "volume_expansion": -61.603808, "expectation": {"probability": 46.4933, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 26.24, "high": 26.58, "low": 26.0, "close": 26.18, "volume": 8008.308, "quote_volume": 210268.98001}, "trend_line": 28.058, "activity_lines": {"activity_5": 26.537333, "activity_10": 26.711273, "activity_20": 27.455571, "activity_30": 28.012194}, "fair_value": 22.777885, "trend_signal": 0, "relative_strength": 1.811262, "market_dynamics": -1.329719, "volatility": 2.047917, "volume_expansion": -71.572584, "expectation": {"probability": 46.53, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 26.24, "high": 26.47, "low": 24.0, "close": 24.47, "volume": 29929.108, "quote_volume": 749317.30803}, "trend_line": 28.100333, "activity_lines": {"activity_5": 25.784667, "activity_10": 26.272, "activity_20": 27.101286, "activity_30": 27.78071}, "fair_value": 22.824615, "trend_signal": 0, "relative_strength": -3.378383, "market_dynamics": -1.391376, "volatility": 2.528315, "volume_expansion": 13.112693, "expectation": {"probability": 45.9509, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 24.44, "high": 24.81, "low": 22.98, "close": 23.01, "volume": 17710.538, "quote_volume": 423526.75786}, "trend_line": 28.066333, "activity_lines": {"activity_5": 24.734, "activity_10": 25.632364, "activity_20": 26.632286, "activity_30": 27.452301}, "fair_value": 22.864679, "trend_signal": 0, "relative_strength": -8.33802, "market_dynamics": -1.437011, "volatility": 2.82129, "volume_expansion": -26.517004, "expectation": {"probability": 45.8237, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 23.03, "high": 23.61, "low": 21.98, "close": 22.77, "volume": 29572.481, "quote_volume": 678415.57478}, "trend_line": 27.996, "activity_lines": {"activity_5": 23.861333, "activity_10": 25.018727, "activity_20": 26.174714, "activity_30": 27.110602}, "fair_value": 22.903654, "trend_signal": 0, "relative_strength": -13.664849, "market_dynamics": -1.37635, "volatility": 2.509017, "volume_expansion": 25.224491, "expectation": {"probability": 48.5905, "direction": "undecided"}}, {"day": "2026-03-24", "ohlcv": {"open": 22.77, "high": 22.81, "low": 19.36, "close": 21.01, "volume": 61751.315, "quote_volume": 1306482.7458}, "trend_line": 27.856667, "activity_lines": {"activity_5": 22.685333, "activity_10": 24.162182, "activity_20": 25.579952, "activity_30": 26.659892}, "fair_value": 22.931474, "trend_signal": 0, "relative_strength": -20.220739, "market_dynamics": -1.290914, "volatility": 2.907016, "volume_expansion": 154.601205, "expectation": {"probability": 48.2364, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 21.06, "high": 24.41, "low": 20.66, "close": 23.51, "volume": 77214.547, "quote_volume": 1776247.11549}, "trend_line": 27.754667, "activity_lines": {"activity_5": 22.692667, "activity_10": 23.86, "activity_20": 25.272429, "activity_30": 26.379462}, "fair_value": 22.973462, "trend_signal": 0, "relative_strength": -12.063008, "market_dynamics": -1.145028, "volatility": 4.629852, "volume_expansion": 200.008819, "expectation": {"probability": 49.3619, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 23.54, "high": 23.61, "low": 21.65, "close": 22.19, "volume": 30439.505, "quote_volume": 683566.65547}, "trend_line": 27.545333, "activity_lines": {"activity_5": 22.438, "activity_10": 23.378, "activity_20": 24.875286, "activity_30": 26.020452}, "fair_value": 23.011603, "trend_signal": 0, "relative_strength": -14.324598, "market_dynamics": -1.030151, "volatility": 4.704894, "volume_expansion": 19.834999, "expectation": {"probability": 48.3734, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 22.18, "high": 22.97, "low": 20.38, "close": 20.82, "volume": 27594.25, "quote_volume": 590761.5811}, "trend_line": 27.276333, "activity_lines": {"activity_5": 21.878667, "activity_10": 22.739818, "activity_20": 24.379619, "activity_30": 25.586559}, "fair_value": 23.042692, "trend_signal": 0, "relative_strength": -16.912028, "market_dynamics": -0.982787, "volatility": 4.835955, "volume_expansion": 8.011492, "expectation": {"probability": 48.2286, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 20.8, "high": 21.3, "low": 20.62, "close": 20.85, "volume": 9310.627, "quote_volume": 195206.91619}, "trend_line": 26.914333, "activity_lines": {"activity_5": 21.475333, "activity_10": 22.217273, "activity_20": 23.922381, "activity_30": 25.171957}, "fair_value": 23.072115, "trend_signal": 0, "relative_strength": -16.931586, "market_dynamics": -1.003818, "volatility": 4.8594, "volume_expansion": -62.722887, "expectation": {"probability": 48.1, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 20.84, "high": 21.35, "low": 20.01, "close": 20.26, "volume": 13626.894, "quote_volume": 283224.8556}, "trend_line": 26.448333, "activity_lines": {"activity_5": 21.003333, "activity_10": 21.699636, "activity_20": 23.443952, "activity_30": 24.742645}, "fair_value": 23.09641, "trend_signal": 0, "relative_strength": -18.78978, "market_dynamics": -1.139923, "volatility": 4.804763, "volume_expansion": -44.674164, "expectation": {"probability": 47.0146, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 20.26, "high": 21.29, "low": 20.26, "close": 20.37, "volume": 13819.908, "quote_volume": 288040.43148}, "trend_line": 26.102, "activity_lines": {"activity_5": 20.618, "activity_10": 21.311091, "activity_20": 23.018238, "activity_30": 24.350495}, "fair_value": 23.120769, "trend_signal": 0, "relative_strength": -19.224199, "market_dynamics": -1.210914, "volatility": 4.747302, "volume_expansion": -43.470298, "expectation": {"probability": 46.5833, "direction": "undecided"}}, {"day": "2026-03-31", "ohlcv": {"open": 20.41, "high": 21.15, "low": 19.78, "close": 20.39, "volume": 25248.499, "quote_volume": 516603.35943}, "trend_line": 25.795667, "activity_lines": {"activity_5": 20.448667, "activity_10": 21.031818, "activity_20": 22.635762, "activity_30": 23.981978}, "fair_value": 23.14109, "trend_signal": 0, "relative_strength": -20.686532, "market_dynamics": -1.213184, "volatility": 4.776302, "volume_expansion": 2.02487, "expectation": {"probability": 46.7983, "direction": "undecided"}}, {"day": "2026-04-01", "ohlcv": {"open": 20.39, "high": 20.99, "low": 20.21, "close": 20.43, "volume": 18647.443, "quote_volume": 384623.19544}, "trend_line": 25.469667, "activity_lines": {"activity_5": 20.412667, "activity_10": 20.834, "activity_20": 22.293571, "activity_30": 23.635806}, "fair_value": 23.164295, "trend_signal": 0, "relative_strength": -20.115233, "market_dynamics": -1.197007, "volatility": 4.765545, "volume_expansion": -23.717916, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 20.43, "high": 20.8, "low": 19.74, "close": 19.87, "volume": 17798.667, "quote_volume": 356994.48146}, "trend_line": 25.16, "activity_lines": {"activity_5": 20.216, "activity_10": 20.581273, "activity_20": 21.928571, "activity_30": 23.274538}, "fair_value": 23.184167, "trend_signal": 0, "relative_strength": -20.591366, "market_dynamics": -1.183767, "volatility": 4.764564, "volume_expansion": -25.863712, "expectation": {"probability": 48.4834, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 19.89, "high": 20.21, "low": 19.55, "close": 20.06, "volume": 11857.766, "quote_volume": 236456.22529}, "trend_line": 24.784333, "activity_lines": {"activity_5": 20.148, "activity_10": 20.415818, "activity_20": 21.615667, "activity_30": 22.945505}, "fair_value": 23.206859, "trend_signal": 0, "relative_strength": -19.690845, "market_dynamics": -1.135911, "volatility": 4.804878, "volume_expansion": -50.876704, "expectation": {"probability": 49.028, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 20.0, "high": 20.19, "low": 19.78, "close": 19.96, "volume": 10785.284, "quote_volume": 215587.91019}, "trend_line": 24.413333, "activity_lines": {"activity_5": 20.06, "activity_10": 20.249455, "activity_20": 21.323905, "activity_30": 22.634258}, "fair_value": 23.232244, "trend_signal": 0, "relative_strength": -20.303185, "market_dynamics": -1.021691, "volatility": 4.625785, "volume_expansion": -54.380335, "expectation": {"probability": 49.5119, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 19.91, "high": 20.51, "low": 19.56, "close": 20.34, "volume": 7864.639, "quote_volume": 156690.94515}, "trend_line": 24.128, "activity_lines": {"activity_5": 20.126, "activity_10": 20.216727, "activity_20": 21.101, "activity_30": 22.371462}, "fair_value": 23.258462, "trend_signal": 0, "relative_strength": -20.631617, "market_dynamics": -0.761426, "volatility": 4.50606, "volume_expansion": -65.515276, "expectation": {"probability": 48.5836, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 20.36, "high": 21.24, "low": 19.83, "close": 20.0, "volume": 18066.946, "quote_volume": 371130.17262}, "trend_line": 23.851667, "activity_lines": {"activity_5": 20.082, "activity_10": 20.155818, "activity_20": 20.878857, "activity_30": 22.10514}, "fair_value": 23.271667, "trend_signal": 0, "relative_strength": -21.470716, "market_dynamics": -0.449617, "volatility": 4.511606, "volume_expansion": -21.040565, "expectation": {"probability": 48.423, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 20.0, "high": 20.35, "low": 19.13, "close": 20.07, "volume": 20670.941, "quote_volume": 408323.12878}, "trend_line": 23.580667, "activity_lines": {"activity_5": 20.09, "activity_10": 20.122545, "activity_20": 20.696143, "activity_30": 21.861161}, "fair_value": 23.282821, "trend_signal": 0, "relative_strength": -24.274468, "market_dynamics": -0.101236, "volatility": 4.088084, "volume_expansion": -10.6608, "expectation": {"probability": 47.4918, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 20.11, "high": 22.45, "low": 19.96, "close": 20.75, "volume": 41263.32, "quote_volume": 868051.23707}, "trend_line": 23.301333, "activity_lines": {"activity_5": 20.311333, "activity_10": 20.227091, "activity_20": 20.611286, "activity_30": 21.678538}, "fair_value": 23.239744, "trend_signal": 0, "relative_strength": -20.553055, "market_dynamics": 0.166981, "volatility": 2.598211, "volume_expansion": 68.016764, "expectation": {"probability": 48.5006, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 20.75, "high": 22.54, "low": 20.35, "close": 21.94, "volume": 33872.921, "quote_volume": 724991.63034}, "trend_line": 23.064333, "activity_lines": {"activity_5": 20.883333, "activity_10": 20.539091, "activity_20": 20.666, "activity_30": 21.59071}, "fair_value": 23.153077, "trend_signal": 0, "relative_strength": -16.641712, "market_dynamics": 0.498773, "volatility": 2.752266, "volume_expansion": 31.024889, "expectation": {"probability": 49.2614, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 21.95, "high": 23.92, "low": 21.0, "close": 22.92, "volume": 62646.146, "quote_volume": 1425452.43774}, "trend_line": 22.893333, "activity_lines": {"activity_5": 21.65, "activity_10": 21.000727, "activity_20": 20.834238, "activity_30": 21.581398}, "fair_value": 23.018782, "trend_signal": 0, "relative_strength": -14.167987, "market_dynamics": 0.821552, "volatility": 2.401021, "volume_expansion": 127.902523, "expectation": {"probability": 50.7443, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 22.92, "high": 24.29, "low": 22.33, "close": 23.03, "volume": 37036.772, "quote_volume": 859102.41565}, "trend_line": 22.766333, "activity_lines": {"activity_5": 22.281333, "activity_10": 21.436364, "activity_20": 21.020333, "activity_30": 21.590215}, "fair_value": 22.930897, "trend_signal": 0, "relative_strength": -13.748405, "market_dynamics": 1.056317, "volatility": 2.39685, "volume_expansion": 30.161646, "expectation": {"probability": 45.6569, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 23.03, "high": 23.17, "low": 20.92, "close": 21.12, "volume": 24708.601, "quote_volume": 541237.90572}, "trend_line": 22.57, "activity_lines": {"activity_5": 22.074, "activity_10": 21.477455, "activity_20": 21.024429, "activity_30": 21.484}, "fair_value": 22.877628, "trend_signal": 0, "relative_strength": -18.122104, "market_dynamics": 1.127241, "volatility": 3.242248, "volume_expansion": -12.415787, "expectation": {"probability": 49.4217, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 21.07, "high": 22.36, "low": 20.95, "close": 22.08, "volume": 16738.349, "quote_volume": 361435.43692}, "trend_line": 22.422667, "activity_lines": {"activity_5": 22.116667, "activity_10": 21.670364, "activity_20": 21.12781, "activity_30": 21.452387}, "fair_value": 22.854872, "trend_signal": 0, "relative_strength": -18.386358, "market_dynamics": 1.028436, "volatility": 3.418266, "volume_expansion": -35.524032, "expectation": {"probability": 51.0707, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 22.08, "high": 22.3, "low": 21.22, "close": 21.51, "volume": 18636.654, "quote_volume": 405721.1198}, "trend_line": 22.245667, "activity_lines": {"activity_5": 21.880667, "activity_10": 21.722909, "activity_20": 21.17181, "activity_30": 21.393505}, "fair_value": 22.7625, "trend_signal": 0, "relative_strength": -19.864486, "market_dynamics": 0.844623, "volatility": 3.516675, "volume_expansion": -19.082618, "expectation": {"probability": 49.8204, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 21.55, "high": 21.61, "low": 20.94, "close": 21.0, "volume": 10711.156, "quote_volume": 227414.7735}, "trend_line": 22.035667, "activity_lines": {"activity_5": 21.503333, "activity_10": 21.654545, "activity_20": 21.176762, "activity_30": 21.31314}, "fair_value": 22.699679, "trend_signal": 0, "relative_strength": -22.094647, "market_dynamics": 0.600452, "volatility": 3.591032, "volume_expansion": -51.412948, "expectation": {"probability": 49.1646, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 21.0, "high": 21.31, "low": 20.33, "close": 20.58, "volume": 20940.532, "quote_volume": 436039.7074}, "trend_line": 21.825667, "activity_lines": {"activity_5": 21.114, "activity_10": 21.497818, "activity_20": 21.147381, "activity_30": 21.219226}, "fair_value": 22.641218, "trend_signal": 0, "relative_strength": -23.442306, "market_dynamics": 0.496731, "volatility": 3.551621, "volume_expansion": -3.555867, "expectation": {"probability": 48.4048, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 20.63, "high": 22.33, "low": 20.29, "close": 21.19, "volume": 35643.663, "quote_volume": 753870.49797}, "trend_line": 21.631333, "activity_lines": {"activity_5": 21.091333, "activity_10": 21.441455, "activity_20": 21.177238, "activity_30": 21.178215}, "fair_value": 22.556346, "trend_signal": 0, "relative_strength": -22.427548, "market_dynamics": 0.454285, "volatility": 3.6146, "volume_expansion": 54.77558, "expectation": {"probability": 49.5701, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 21.19, "high": 21.9, "low": 20.25, "close": 20.38, "volume": 18470.392, "quote_volume": 386996.86961}, "trend_line": 21.435333, "activity_lines": {"activity_5": 20.794, "activity_10": 21.217455, "activity_20": 21.128333, "activity_30": 21.097484}, "fair_value": 22.485, "trend_signal": 0, "relative_strength": -23.38518, "market_dynamics": 0.298428, "volatility": 3.775258, "volume_expansion": -20.63061, "expectation": {"probability": 48.4526, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 20.42, "high": 20.94, "low": 19.72, "close": 19.72, "volume": 17733.547, "quote_volume": 358615.9888}, "trend_line": 21.22, "activity_lines": {"activity_5": 20.39, "activity_10": 20.880182, "activity_20": 21.016, "activity_30": 20.986817}, "fair_value": 22.432115, "trend_signal": 0, "relative_strength": -23.115145, "market_dynamics": 0.135515, "volatility": 3.843199, "volume_expansion": -24.432341, "expectation": {"probability": 47.851, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 19.79, "high": 20.12, "low": 19.3, "close": 19.54, "volume": 18532.958, "quote_volume": 365674.16958}, "trend_line": 21.055667, "activity_lines": {"activity_5": 20.045333, "activity_10": 20.550545, "activity_20": 20.889619, "activity_30": 20.87843}, "fair_value": 22.3275, "trend_signal": 0, "relative_strength": -24.774082, "market_dynamics": -0.051634, "volatility": 3.826622, "volume_expansion": -19.879427, "expectation": {"probability": 49.0276, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 19.54, "high": 20.37, "low": 19.51, "close": 20.32, "volume": 14379.449, "quote_volume": 285969.2105}, "trend_line": 20.966, "activity_lines": {"activity_5": 20.058, "activity_10": 20.424182, "activity_20": 20.841571, "activity_30": 20.830968}, "fair_value": 22.224487, "trend_signal": 0, "relative_strength": -21.426754, "market_dynamics": -0.289045, "volatility": 3.968975, "volume_expansion": -37.256786, "expectation": {"probability": 48.2085, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 20.35, "high": 20.94, "low": 20.1, "close": 20.11, "volume": 16588.592, "quote_volume": 340154.95749}, "trend_line": 20.877333, "activity_lines": {"activity_5": 20.018, "activity_10": 20.308909, "activity_20": 20.774048, "activity_30": 20.775742}, "fair_value": 22.150897, "trend_signal": 0, "relative_strength": -23.232301, "market_dynamics": -0.397256, "volatility": 3.874974, "volume_expansion": -27.425826, "expectation": {"probability": 49.1485, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 20.09, "high": 20.25, "low": 19.62, "close": 19.81, "volume": 12416.866, "quote_volume": 247290.14016}, "trend_line": 20.837333, "activity_lines": {"activity_5": 19.95, "activity_10": 20.157455, "activity_20": 20.67681, "activity_30": 20.706882}, "fair_value": 22.062821, "trend_signal": 0, "relative_strength": -23.639982, "market_dynamics": -0.476349, "volatility": 3.522215, "volume_expansion": -45.743254, "expectation": {"probability": 48.6476, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 19.81, "high": 20.45, "low": 19.8, "close": 20.19, "volume": 16629.403, "quote_volume": 335359.35275}, "trend_line": 20.726667, "activity_lines": {"activity_5": 20.046667, "activity_10": 20.116364, "activity_20": 20.616952, "activity_30": 20.665118}, "fair_value": 21.991474, "trend_signal": 0, "relative_strength": -20.586155, "market_dynamics": -0.499593, "volatility": 3.311917, "volume_expansion": -28.252241, "expectation": {"probability": 47.6566, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 20.16, "high": 20.33, "low": 19.67, "close": 19.78, "volume": 9058.708, "quote_volume": 180686.229}, "trend_line": 20.646333, "activity_lines": {"activity_5": 19.975333, "activity_10": 20.024727, "activity_20": 20.516952, "activity_30": 20.604043}, "fair_value": 21.933846, "trend_signal": 0, "relative_strength": -21.577128, "market_dynamics": -0.632073, "volatility": 3.303221, "volume_expansion": -61.016514, "expectation": {"probability": 48.6797, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 19.78, "high": 20.19, "low": 19.49, "close": 19.84, "volume": 11348.505, "quote_volume": 225421.40752}, "trend_line": 20.613667, "activity_lines": {"activity_5": 19.908, "activity_10": 19.966182, "activity_20": 20.425333, "activity_30": 20.552022}, "fair_value": 21.906859, "trend_signal": 0, "relative_strength": -21.506205, "market_dynamics": -0.670314, "volatility": 2.624329, "volume_expansion": -50.446182, "expectation": {"probability": 47.6117, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 19.86, "high": 20.08, "low": 18.82, "close": 19.22, "volume": 11873.214, "quote_volume": 229976.75645}, "trend_line": 20.559333, "activity_lines": {"activity_5": 19.666, "activity_10": 19.808364, "activity_20": 20.275429, "activity_30": 20.462108}, "fair_value": 21.885577, "trend_signal": 0, "relative_strength": -21.872705, "market_dynamics": -0.773839, "volatility": 2.314709, "volume_expansion": -47.139681, "expectation": {"probability": 48.9996, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 19.21, "high": 19.33, "low": 18.91, "close": 19.03, "volume": 9012.368, "quote_volume": 172353.76521}, "trend_line": 20.518333, "activity_lines": {"activity_5": 19.42, "activity_10": 19.651818, "activity_20": 20.111476, "activity_30": 20.363441}, "fair_value": 21.843205, "trend_signal": 0, "relative_strength": -20.782019, "market_dynamics": -0.928091, "volatility": 2.270906, "volume_expansion": -56.773015, "expectation": {"probability": 48.1941, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 19.02, "high": 19.22, "low": 18.37, "close": 18.72, "volume": 12134.672, "quote_volume": 228733.32586}, "trend_line": 20.463333, "activity_lines": {"activity_5": 19.122667, "activity_10": 19.463455, "activity_20": 19.92619, "activity_30": 20.247419}, "fair_value": 21.810641, "trend_signal": 0, "relative_strength": -20.618433, "market_dynamics": -0.996537, "volatility": 2.243174, "volume_expansion": -38.596017, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 18.75, "high": 18.78, "low": 18.11, "close": 18.17, "volume": 8120.644, "quote_volume": 150032.94216}, "trend_line": 20.389333, "activity_lines": {"activity_5": 18.74, "activity_10": 19.193273, "activity_20": 19.703857, "activity_30": 20.099462}, "fair_value": 21.781282, "trend_signal": 0, "relative_strength": -22.625065, "market_dynamics": -1.16387, "volatility": 2.291725, "volume_expansion": -52.331756, "expectation": {"probability": 47.6831, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 18.16, "high": 19.3, "low": 18.04, "close": 18.92, "volume": 16207.651, "quote_volume": 302293.34699}, "trend_line": 20.339, "activity_lines": {"activity_5": 18.714667, "activity_10": 19.084364, "activity_20": 19.575571, "activity_30": 20.004667}, "fair_value": 21.739744, "trend_signal": 0, "relative_strength": -20.510087, "market_dynamics": -1.080652, "volatility": 2.444876, "volume_expansion": 1.333943, "expectation": {"probability": 46.2872, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 18.92, "high": 19.31, "low": 18.47, "close": 18.82, "volume": 17755.725, "quote_volume": 334593.95182}, "trend_line": 20.304, "activity_lines": {"activity_5": 18.717333, "activity_10": 18.982727, "activity_20": 19.457333, "activity_30": 19.906667}, "fair_value": 21.707179, "trend_signal": 0, "relative_strength": -20.582778, "market_dynamics": -0.90844, "volatility": 2.294264, "volume_expansion": 13.479386, "expectation": {"probability": 47.7955, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 18.82, "high": 19.79, "low": 18.2, "close": 19.01, "volume": 36160.941, "quote_volume": 687979.59297}, "trend_line": 20.269, "activity_lines": {"activity_5": 18.81, "activity_10": 18.939091, "activity_20": 19.368143, "activity_30": 19.823183}, "fair_value": 21.679872, "trend_signal": 0, "relative_strength": -18.943223, "market_dynamics": -0.571351, "volatility": 2.196275, "volume_expansion": 117.603896, "expectation": {"probability": 46.861, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 19.01, "high": 20.65, "low": 19.0, "close": 19.9, "volume": 59959.979, "quote_volume": 1194384.68045}, "trend_line": 20.267, "activity_lines": {"activity_5": 19.200667, "activity_10": 19.071818, "activity_20": 19.378333, "activity_30": 19.799376}, "fair_value": 21.656731, "trend_signal": 0, "relative_strength": -15.807668, "market_dynamics": 0.070543, "volatility": 2.521903, "volume_expansion": 220.917068, "expectation": {"probability": 47.7234, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 19.92, "high": 20.28, "low": 19.25, "close": 20.04, "volume": 31869.106, "quote_volume": 629291.10043}, "trend_line": 20.257, "activity_lines": {"activity_5": 19.559333, "activity_10": 19.235273, "activity_20": 19.409524, "activity_30": 19.784731}, "fair_value": 21.639679, "trend_signal": 0, "relative_strength": -15.627795, "market_dynamics": 0.576462, "volatility": 2.297405, "volume_expansion": 61.429212, "expectation": {"probability": 48.3008, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 20.06, "high": 21.46, "low": 19.73, "close": 20.39, "volume": 64021.401, "quote_volume": 1318279.48709}, "trend_line": 20.27, "activity_lines": {"activity_5": 19.91, "activity_10": 19.457636, "activity_20": 19.478619, "activity_30": 19.793312}, "fair_value": 21.648397, "trend_signal": 0, "relative_strength": -14.060783, "market_dynamics": 1.065498, "volatility": 2.325767, "volume_expansion": 192.390048, "expectation": {"probability": 48.9552, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 20.37, "high": 20.8, "low": 19.49, "close": 19.49, "volume": 25186.465, "quote_volume": 505974.68285}, "trend_line": 20.250667, "activity_lines": {"activity_5": 19.862667, "activity_10": 19.506364, "activity_20": 19.462905, "activity_30": 19.742989}, "fair_value": 21.651154, "trend_signal": 0, "relative_strength": -15.701416, "market_dynamics": 1.200541, "volatility": 2.578903, "volume_expansion": 17.84228, "expectation": {"probability": 46.6308, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 19.53, "high": 19.56, "low": 18.81, "close": 19.54, "volume": 28120.375, "quote_volume": 541011.42145}, "trend_line": 20.210333, "activity_lines": {"activity_5": 19.787333, "activity_10": 19.559273, "activity_20": 19.460048, "activity_30": 19.69714}, "fair_value": 21.651474, "trend_signal": 0, "relative_strength": -15.003508, "market_dynamics": 1.049914, "volatility": 2.521667, "volume_expansion": 28.664814, "expectation": {"probability": 48.0117, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 19.56, "high": 20.0, "low": 19.24, "close": 19.51, "volume": 17042.719, "quote_volume": 333909.0645}, "trend_line": 20.129333, "activity_lines": {"activity_5": 19.666667, "activity_10": 19.597455, "activity_20": 19.458333, "activity_30": 19.651957}, "fair_value": 21.637564, "trend_signal": 0, "relative_strength": -14.85954, "market_dynamics": 0.870139, "volatility": 2.470236, "volume_expansion": -21.89758, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 19.51, "high": 19.99, "low": 19.16, "close": 19.56, "volume": 19464.339, "quote_volume": 379190.51975}, "trend_line": 20.017333, "activity_lines": {"activity_5": 19.588667, "activity_10": 19.630364, "activity_20": 19.462381, "activity_30": 19.615226}, "fair_value": 21.632372, "trend_signal": 0, "relative_strength": -15.443961, "market_dynamics": 0.640418, "volatility": 2.46976, "volume_expansion": -10.989875, "expectation": {"probability": 48.0266, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 19.56, "high": 19.62, "low": 19.16, "close": 19.26, "volume": 10680.941, "quote_volume": 206509.16474}, "trend_line": 19.891667, "activity_lines": {"activity_5": 19.442667, "activity_10": 19.583455, "activity_20": 19.437762, "activity_30": 19.566366}, "fair_value": 21.624872, "trend_signal": 0, "relative_strength": -15.484099, "market_dynamics": 0.540781, "volatility": 2.360812, "volume_expansion": -50.739644, "expectation": {"probability": 46.1224, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 19.25, "high": 19.29, "low": 18.4, "close": 18.73, "volume": 18050.063, "quote_volume": 338609.82871}, "trend_line": 19.812, "activity_lines": {"activity_5": 19.195333, "activity_10": 19.434, "activity_20": 19.367714, "activity_30": 19.491419}, "fair_value": 21.604359, "trend_signal": 0, "relative_strength": -15.831969, "market_dynamics": 0.387069, "volatility": 2.457517, "volume_expansion": -17.032964, "expectation": {"probability": 45.2623, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 18.74, "high": 19.18, "low": 18.58, "close": 18.76, "volume": 15707.102, "quote_volume": 295974.1114}, "trend_line": 19.701333, "activity_lines": {"activity_5": 19.008667, "activity_10": 19.291636, "activity_20": 19.307095, "activity_30": 19.423548}, "fair_value": 21.581218, "trend_signal": 0, "relative_strength": -13.816475, "market_dynamics": 0.268274, "volatility": 2.420051, "volume_expansion": -28.344219, "expectation": {"probability": 46.0396, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 18.77, "high": 18.94, "low": 18.5, "close": 18.77, "volume": 18240.828, "quote_volume": 340808.18281}, "trend_line": 19.61, "activity_lines": {"activity_5": 18.877333, "activity_10": 19.155636, "activity_20": 19.252429, "activity_30": 19.363462}, "fair_value": 21.555, "trend_signal": 0, "relative_strength": -15.126303, "market_dynamics": 0.177738, "volatility": 2.274999, "volume_expansion": -17.090112, "expectation": {"probability": 46.3344, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 18.74, "high": 18.9, "low": 17.51, "close": 17.69, "volume": 19152.374, "quote_volume": 349250.36255}, "trend_line": 19.499667, "activity_lines": {"activity_5": 18.435333, "activity_10": 18.843818, "activity_20": 19.101667, "activity_30": 19.239591}, "fair_value": 21.532436, "trend_signal": 0, "relative_strength": -17.580066, "market_dynamics": -0.170644, "volatility": 2.487893, "volume_expansion": -14.899029, "expectation": {"probability": 47.802, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 17.69, "high": 17.88, "low": 16.88, "close": 16.98, "volume": 19563.298, "quote_volume": 335505.31028}, "trend_line": 19.379667, "activity_lines": {"activity_5": 17.881333, "activity_10": 18.445636, "activity_20": 18.893238, "activity_30": 19.077032}, "fair_value": 21.506795, "trend_signal": 0, "relative_strength": -19.268419, "market_dynamics": -0.516461, "volatility": 2.652437, "volume_expansion": -14.631181, "expectation": {"probability": 47.8197, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 16.98, "high": 17.65, "low": 16.39, "close": 16.56, "volume": 18076.205, "quote_volume": 308112.94168}, "trend_line": 19.225333, "activity_lines": {"activity_5": 17.339333, "activity_10": 18.033091, "activity_20": 18.658429, "activity_30": 18.895118}, "fair_value": 21.479744, "trend_signal": 0, "relative_strength": -19.942091, "market_dynamics": -0.884551, "volatility": 2.644071, "volume_expansion": -22.173749, "expectation": {"probability": 47.6611, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 16.56, "high": 16.92, "low": 16.38, "close": 16.92, "volume": 14010.755, "quote_volume": 233046.97151}, "trend_line": 19.11, "activity_lines": {"activity_5": 17.062, "activity_10": 17.739273, "activity_20": 18.470571, "activity_30": 18.746387}, "fair_value": 21.455705, "trend_signal": 0, "relative_strength": -17.158025, "market_dynamics": -1.282093, "volatility": 2.322123, "volume_expansion": -40.319525, "expectation": {"probability": 46.3596, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 16.92, "high": 17.05, "low": 16.35, "close": 16.42, "volume": 8992.46, "quote_volume": 150412.17613}, "trend_line": 19.0, "activity_lines": {"activity_5": 16.740667, "activity_10": 17.402182, "activity_20": 18.245143, "activity_30": 18.572839}, "fair_value": 21.438013, "trend_signal": 0, "relative_strength": -18.839978, "market_dynamics": -1.393396, "volatility": 2.30751, "volume_expansion": -61.437476, "expectation": {"probability": 48.6596, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 16.38, "high": 17.91, "low": 16.32, "close": 17.49, "volume": 33085.788, "quote_volume": 571083.37545}, "trend_line": 18.931667, "activity_lines": {"activity_5": 16.932667, "activity_10": 17.315818, "activity_20": 18.132571, "activity_30": 18.475419}, "fair_value": 21.429295, "trend_signal": 0, "relative_strength": -13.839276, "market_dynamics": -1.169423, "volatility": 2.994688, "volume_expansion": 34.673402, "expectation": {"probability": 47.1677, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 17.49, "high": 18.89, "low": 16.9, "close": 17.66, "volume": 41608.822, "quote_volume": 736973.51819}, "trend_line": 18.843, "activity_lines": {"activity_5": 17.194667, "activity_10": 17.298, "activity_20": 18.039429, "activity_30": 18.393376}, "fair_value": 21.427179, "trend_signal": 0, "relative_strength": -12.575471, "market_dynamics": -0.843767, "volatility": 2.881003, "volume_expansion": 61.040531, "expectation": {"probability": 48.1303, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 17.66, "high": 17.9, "low": 16.51, "close": 16.59, "volume": 23669.316, "quote_volume": 403947.72845}, "trend_line": 18.725667, "activity_lines": {"activity_5": 17.054667, "activity_10": 17.114727, "activity_20": 17.850381, "activity_30": 18.248022}, "fair_value": 21.428013, "trend_signal": 0, "relative_strength": -15.11998, "market_dynamics": -0.678854, "volatility": 3.180923, "volume_expansion": -9.42805, "expectation": {"probability": 50.9399, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 16.59, "high": 16.86, "low": 16.07, "close": 16.68, "volume": 20743.865, "quote_volume": 341487.66789}, "trend_line": 18.621333, "activity_lines": {"activity_5": 16.942667, "activity_10": 16.986727, "activity_20": 17.680524, "activity_30": 18.116043}, "fair_value": 21.434615, "trend_signal": 0, "relative_strength": -15.488773, "market_dynamics": -0.482866, "volatility": 3.200884, "volume_expansion": -18.209875, "expectation": {"probability": 49.0963, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 16.69, "high": 17.1, "low": 16.25, "close": 16.43, "volume": 20726.749, "quote_volume": 343628.21819}, "trend_line": 18.496, "activity_lines": {"activity_5": 16.763333, "activity_10": 16.851091, "activity_20": 17.497952, "activity_30": 17.974667}, "fair_value": 21.433269, "trend_signal": 0, "relative_strength": -16.570603, "market_dynamics": -0.573176, "volatility": 3.181113, "volume_expansion": -11.426604, "expectation": {"probability": 50.9399, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 16.42, "high": 17.0, "low": 16.4, "close": 16.51, "volume": 13093.934, "quote_volume": 218387.22869}, "trend_line": 18.387, "activity_lines": {"activity_5": 16.61, "activity_10": 16.772545, "activity_20": 17.339524, "activity_30": 17.846538}, "fair_value": 21.431474, "trend_signal": 0, "relative_strength": -15.898526, "market_dynamics": -0.748025, "volatility": 3.207844, "volume_expansion": -41.706001, "expectation": {"probability": 48.0414, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 16.51, "high": 16.63, "low": 16.08, "close": 16.19, "volume": 16251.298, "quote_volume": 266032.15816}, "trend_line": 18.265333, "activity_lines": {"activity_5": 16.415333, "activity_10": 16.657273, "activity_20": 17.167429, "activity_30": 17.704796}, "fair_value": 21.432949, "trend_signal": 0, "relative_strength": -15.483037, "market_dynamics": -0.749878, "volatility": 3.183636, "volume_expansion": -19.04057, "expectation": {"probability": 51.1242, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 16.19, "high": 16.41, "low": 16.0, "close": 16.02, "volume": 7820.832, "quote_volume": 126554.86885}, "trend_line": 18.158667, "activity_lines": {"activity_5": 16.262, "activity_10": 16.525455, "activity_20": 16.999143, "activity_30": 17.559935}, "fair_value": 21.440256, "trend_signal": 0, "relative_strength": -14.187455, "market_dynamics": -0.799465, "volatility": 3.167765, "volume_expansion": -59.277324, "expectation": {"probability": 51.2186, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 16.03, "high": 16.64, "low": 15.7, "close": 16.44, "volume": 32883.357, "quote_volume": 534370.96005}, "trend_line": 18.072333, "activity_lines": {"activity_5": 16.286667, "activity_10": 16.479818, "activity_20": 16.887381, "activity_30": 17.449054}, "fair_value": 21.450833, "trend_signal": 0, "relative_strength": -10.481654, "market_dynamics": -0.565401, "volatility": 3.299224, "volume_expansion": 69.124777, "expectation": {"probability": 48.9118, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 16.47, "high": 16.49, "low": 15.98, "close": 16.07, "volume": 11952.893, "quote_volume": 193849.90103}, "trend_line": 17.984, "activity_lines": {"activity_5": 16.204, "activity_10": 16.375636, "activity_20": 16.755143, "activity_30": 17.319871}, "fair_value": 21.456282, "trend_signal": 0, "relative_strength": -11.900231, "market_dynamics": -0.428805, "volatility": 3.043612, "volume_expansion": -37.708886, "expectation": {"probability": 51.1242, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 16.05, "high": 16.35, "low": 16.01, "close": 16.08, "volume": 12146.24, "quote_volume": 196712.37691}, "trend_line": 17.914333, "activity_lines": {"activity_5": 16.148667, "activity_10": 16.279636, "activity_20": 16.640238, "activity_30": 17.197032}, "fair_value": 21.460513, "trend_signal": 0, "relative_strength": -11.84334, "market_dynamics": -0.263682, "volatility": 2.898218, "volume_expansion": -35.470791, "expectation": {"probability": 47.6718, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 16.04, "high": 16.2, "low": 15.81, "close": 15.98, "volume": 8943.644, "quote_volume": 143346.99107}, "trend_line": 17.816333, "activity_lines": {"activity_5": 16.088667, "activity_10": 16.191091, "activity_20": 16.532381, "activity_30": 17.072237}, "fair_value": 21.444423, "trend_signal": 0, "relative_strength": -11.464083, "market_dynamics": -0.080523, "volatility": 2.839791, "volume_expansion": -52.264901, "expectation": {"probability": 50.2575, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 16.42, "high": 17.0, "low": 15.7, "close": 15.98, "volume": 103092.198, "summary": "DCR closed the week at 15.9800 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 16.56, "high": 18.89, "low": 16.07, "close": 16.43, "volume": 162837.755, "summary": "DCR closed the week at 16.4300 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 19.56, "high": 19.62, "low": 16.39, "close": 16.56, "volume": 119470.811, "summary": "DCR closed the week at 16.5600 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 19.01, "high": 21.46, "low": 18.81, "close": 19.56, "volume": 245664.384, "summary": "DCR closed the week at 19.5600 with a mixed Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 19.86, "high": 20.08, "low": 18.04, "close": 19.01, "volume": 111265.215, "summary": "DCR closed the week at 19.0100 with a mixed Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 19.79, "high": 20.94, "low": 19.3, "close": 19.84, "volume": 98954.481, "summary": "DCR closed the week at 19.8400 with a mixed Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 21.07, "high": 22.36, "low": 19.72, "close": 19.72, "volume": 138874.293, "summary": "DCR closed the week at 19.7200 with a mixed Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 20.36, "high": 24.29, "low": 19.13, "close": 21.12, "volume": 238265.647, "summary": "DCR closed the week at 21.1200 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 20.26, "high": 21.29, "low": 19.55, "close": 20.34, "volume": 106022.206, "summary": "DCR closed the week at 20.3400 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 23.03, "high": 24.41, "low": 19.36, "close": 20.26, "volume": 249509.619, "summary": "DCR closed the week at 20.2600 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 26.85, "high": 27.81, "low": 22.98, "close": 23.01, "volume": 125167.678, "summary": "DCR closed the week at 23.0100 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 28.2, "high": 30.3, "low": 26.0, "close": 26.82, "volume": 138485.439, "summary": "DCR closed the week at 26.8200 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/dcr/", "disclaimer": "Educational and research use only. Not financial advice."}