{"asset": {"symbol": "DEXE", "name": "DEXE", "quote": "USDT"}, "latest_snapshot": {"symbol": "DEXE", "captured_at": "2026-05-31T19:13:23.367829+00:00", "price": 19.02, "price_change_percent": 3.849, "high_24h": 19.6, "low_24h": 17.769, "volume_24h": 87203.13, "quote_volume_24h": 1631109.7538, "page_url": "https://sharemaestro.com/crypto/dexe/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 19.02, "start": 18.826, "high": 19.324, "low": 18.43, "window_change": 0.194, "window_change_percent": 1.030489748220546, "last_updated": "2026-05-31T19:13:23.367829+00:00", "history": [{"captured_at": "2026-05-31T11:07:55.158394+00:00", "price": 18.826, "price_change_percent": -0.217, "quote_volume_24h": 1868889.36867}, {"captured_at": "2026-05-31T11:12:55.148206+00:00", "price": 18.905, "price_change_percent": -0.032, "quote_volume_24h": 1869540.51361}, {"captured_at": "2026-05-31T11:17:55.246623+00:00", "price": 18.865, "price_change_percent": -0.164, "quote_volume_24h": 1872374.19904}, {"captured_at": "2026-05-31T11:22:55.144349+00:00", "price": 18.835, "price_change_percent": -0.148, "quote_volume_24h": 1870986.70423}, {"captured_at": "2026-05-31T11:27:55.181382+00:00", "price": 18.831, "price_change_percent": -0.497, "quote_volume_24h": 1871755.4467}, {"captured_at": "2026-05-31T11:32:55.178456+00:00", "price": 18.835, "price_change_percent": -1.563, "quote_volume_24h": 1827632.96016}, {"captured_at": "2026-05-31T11:38:22.634521+00:00", "price": 18.807, "price_change_percent": -1.73, "quote_volume_24h": 1813875.60466}, {"captured_at": "2026-05-31T11:42:55.199864+00:00", "price": 18.786, "price_change_percent": -2.156, "quote_volume_24h": 1801989.54918}, {"captured_at": "2026-05-31T11:47:55.234754+00:00", "price": 18.763, "price_change_percent": -2.357, "quote_volume_24h": 1779314.166}, {"captured_at": "2026-05-31T11:52:55.324712+00:00", "price": 18.736, "price_change_percent": -3.78, "quote_volume_24h": 1685019.96588}, {"captured_at": "2026-05-31T11:57:55.209164+00:00", "price": 18.704, "price_change_percent": -3.86, "quote_volume_24h": 1676492.64046}, {"captured_at": "2026-05-31T12:02:55.197630+00:00", "price": 18.727, "price_change_percent": -3.653, "quote_volume_24h": 1672840.87473}, {"captured_at": "2026-05-31T12:07:55.452324+00:00", "price": 18.67, "price_change_percent": -4.035, "quote_volume_24h": 1666154.68575}, {"captured_at": "2026-05-31T12:12:55.206691+00:00", "price": 18.631, "price_change_percent": -2.603, "quote_volume_24h": 1561790.38481}, {"captured_at": "2026-05-31T12:17:55.217055+00:00", "price": 18.43, "price_change_percent": -3.117, "quote_volume_24h": 1555849.64661}, {"captured_at": "2026-05-31T12:22:55.237752+00:00", "price": 18.719, "price_change_percent": -1.583, "quote_volume_24h": 1589319.84396}, {"captured_at": "2026-05-31T12:27:55.253519+00:00", "price": 18.763, "price_change_percent": -1.734, "quote_volume_24h": 1588577.71689}, {"captured_at": "2026-05-31T12:32:55.479230+00:00", "price": 18.805, "price_change_percent": -0.45, "quote_volume_24h": 1574670.88979}, {"captured_at": "2026-05-31T12:37:55.246516+00:00", "price": 18.919, "price_change_percent": -0.227, "quote_volume_24h": 1569810.13582}, {"captured_at": "2026-05-31T12:43:21.755928+00:00", "price": 18.926, "price_change_percent": -0.2, "quote_volume_24h": 1573445.50803}, {"captured_at": "2026-05-31T12:47:55.257184+00:00", "price": 18.941, "price_change_percent": 0.021, "quote_volume_24h": 1576054.33037}, {"captured_at": "2026-05-31T12:52:55.291362+00:00", "price": 18.918, "price_change_percent": -0.016, "quote_volume_24h": 1576716.31827}, {"captured_at": "2026-05-31T12:57:55.472966+00:00", "price": 18.931, "price_change_percent": -0.148, "quote_volume_24h": 1573781.24715}, {"captured_at": "2026-05-31T13:02:55.299376+00:00", "price": 18.931, "price_change_percent": -0.242, "quote_volume_24h": 1574524.131}, {"captured_at": "2026-05-31T13:07:55.261639+00:00", "price": 18.961, "price_change_percent": -0.205, "quote_volume_24h": 1578971.68316}, {"captured_at": "2026-05-31T13:12:55.285211+00:00", "price": 18.976, "price_change_percent": -0.55, "quote_volume_24h": 1580076.49911}, {"captured_at": "2026-05-31T13:17:55.277429+00:00", "price": 18.927, "price_change_percent": -0.885, "quote_volume_24h": 1577713.82664}, {"captured_at": "2026-05-31T13:22:55.291054+00:00", "price": 18.909, "price_change_percent": -0.829, "quote_volume_24h": 1572378.95059}, {"captured_at": "2026-05-31T13:27:55.309518+00:00", "price": 18.83, "price_change_percent": -1.186, "quote_volume_24h": 1572568.80643}, {"captured_at": "2026-05-31T13:32:55.518117+00:00", "price": 18.873, "price_change_percent": -0.726, "quote_volume_24h": 1573032.21013}, {"captured_at": "2026-05-31T13:37:55.336533+00:00", "price": 18.866, "price_change_percent": -0.726, "quote_volume_24h": 1572998.16515}, {"captured_at": "2026-05-31T13:42:55.293508+00:00", "price": 18.833, "price_change_percent": -1.232, "quote_volume_24h": 1569617.03331}, {"captured_at": "2026-05-31T13:48:21.763479+00:00", "price": 18.765, "price_change_percent": -1.738, "quote_volume_24h": 1566031.4428}, {"captured_at": "2026-05-31T13:52:55.351354+00:00", "price": 18.754, "price_change_percent": -1.868, "quote_volume_24h": 1569452.12897}, {"captured_at": "2026-05-31T13:57:55.396867+00:00", "price": 18.757, "price_change_percent": -1.847, "quote_volume_24h": 1566796.39146}, {"captured_at": "2026-05-31T14:02:55.335757+00:00", "price": 18.705, "price_change_percent": -2.027, "quote_volume_24h": 1563143.19747}, {"captured_at": "2026-05-31T14:13:18.583219+00:00", "price": 18.897, "price_change_percent": -1.445, "quote_volume_24h": 1566586.1935}, {"captured_at": "2026-05-31T14:17:55.339038+00:00", "price": 18.9, "price_change_percent": -1.721, "quote_volume_24h": 1568597.60847}, {"captured_at": "2026-05-31T14:22:55.336351+00:00", "price": 18.837, "price_change_percent": -1.952, "quote_volume_24h": 1589299.19742}, {"captured_at": "2026-05-31T14:27:55.368536+00:00", "price": 18.927, "price_change_percent": -1.298, "quote_volume_24h": 1594848.62451}, {"captured_at": "2026-05-31T14:32:55.362832+00:00", "price": 18.873, "price_change_percent": -1.57, "quote_volume_24h": 1595662.47839}, {"captured_at": "2026-05-31T14:37:55.383555+00:00", "price": 18.895, "price_change_percent": -1.548, "quote_volume_24h": 1594117.09628}, {"captured_at": "2026-05-31T14:42:55.391369+00:00", "price": 18.915, "price_change_percent": -1.771, "quote_volume_24h": 1563582.45856}, {"captured_at": "2026-05-31T14:47:55.396075+00:00", "price": 18.897, "price_change_percent": -0.584, "quote_volume_24h": 1491951.57191}, {"captured_at": "2026-05-31T14:53:22.015392+00:00", "price": 18.938, "price_change_percent": -0.216, "quote_volume_24h": 1487018.27566}, {"captured_at": "2026-05-31T14:57:55.393357+00:00", "price": 18.927, "price_change_percent": -0.395, "quote_volume_24h": 1485187.14904}, {"captured_at": "2026-05-31T15:02:55.401592+00:00", "price": 19.01, "price_change_percent": 0.811, "quote_volume_24h": 1483767.88262}, {"captured_at": "2026-05-31T15:07:55.437343+00:00", "price": 18.983, "price_change_percent": 0.434, "quote_volume_24h": 1485481.46458}, {"captured_at": "2026-05-31T15:12:55.809844+00:00", "price": 19.053, "price_change_percent": 0.81, "quote_volume_24h": 1494196.15777}, {"captured_at": "2026-05-31T15:17:55.387463+00:00", "price": 19.008, "price_change_percent": 0.71, "quote_volume_24h": 1491810.29298}, {"captured_at": "2026-05-31T15:22:55.401224+00:00", "price": 19.024, "price_change_percent": 0.832, "quote_volume_24h": 1491237.86787}, {"captured_at": "2026-05-31T15:27:55.611381+00:00", "price": 19.009, "price_change_percent": 0.833, "quote_volume_24h": 1493349.4485}, {"captured_at": "2026-05-31T15:32:55.414102+00:00", "price": 18.972, "price_change_percent": 0.296, "quote_volume_24h": 1490548.79096}, {"captured_at": "2026-05-31T15:37:55.444589+00:00", "price": 18.976, "price_change_percent": 0.471, "quote_volume_24h": 1499524.72446}, {"captured_at": "2026-05-31T15:42:56.745634+00:00", "price": 18.935, "price_change_percent": 0.43, "quote_volume_24h": 1500262.38087}, {"captured_at": "2026-05-31T15:47:55.417933+00:00", "price": 18.921, "price_change_percent": 0.665, "quote_volume_24h": 1492174.38763}, {"captured_at": "2026-05-31T15:52:55.424880+00:00", "price": 18.934, "price_change_percent": 0.718, "quote_volume_24h": 1488222.06247}, {"captured_at": "2026-05-31T15:58:22.502683+00:00", "price": 18.903, "price_change_percent": 0.329, "quote_volume_24h": 1486424.36859}, {"captured_at": "2026-05-31T16:02:55.467875+00:00", "price": 18.765, "price_change_percent": -0.101, "quote_volume_24h": 1507594.16042}, {"captured_at": "2026-05-31T16:07:55.457864+00:00", "price": 18.727, "price_change_percent": -0.362, "quote_volume_24h": 1527135.41861}, {"captured_at": "2026-05-31T16:12:55.878981+00:00", "price": 18.799, "price_change_percent": 0.481, "quote_volume_24h": 1528522.90976}, {"captured_at": "2026-05-31T16:17:55.465581+00:00", "price": 18.797, "price_change_percent": 1.266, "quote_volume_24h": 1520694.81207}, {"captured_at": "2026-05-31T16:22:55.465386+00:00", "price": 18.774, "price_change_percent": 1.922, "quote_volume_24h": 1495809.1775}, {"captured_at": "2026-05-31T16:27:55.490365+00:00", "price": 18.823, "price_change_percent": 2.266, "quote_volume_24h": 1478202.8532}, {"captured_at": "2026-05-31T16:32:55.500230+00:00", "price": 18.776, "price_change_percent": 1.717, "quote_volume_24h": 1469173.45768}, {"captured_at": "2026-05-31T16:37:55.493241+00:00", "price": 18.796, "price_change_percent": 1.903, "quote_volume_24h": 1461298.32205}, {"captured_at": "2026-05-31T16:42:55.559769+00:00", "price": 18.782, "price_change_percent": 2.237, "quote_volume_24h": 1460456.34245}, {"captured_at": "2026-05-31T16:47:55.535544+00:00", "price": 18.785, "price_change_percent": 2.17, "quote_volume_24h": 1451936.45982}, {"captured_at": "2026-05-31T16:52:55.536999+00:00", "price": 18.817, "price_change_percent": 1.664, "quote_volume_24h": 1442173.27263}, {"captured_at": "2026-05-31T16:57:55.566004+00:00", "price": 18.779, "price_change_percent": 1.42, "quote_volume_24h": 1442583.21561}, {"captured_at": "2026-05-31T17:03:23.172918+00:00", "price": 18.765, "price_change_percent": 0.611, "quote_volume_24h": 1405812.13777}, {"captured_at": "2026-05-31T17:07:56.000861+00:00", "price": 18.834, "price_change_percent": 1.285, "quote_volume_24h": 1403633.13552}, {"captured_at": "2026-05-31T17:12:55.815748+00:00", "price": 18.832, "price_change_percent": 1.025, "quote_volume_24h": 1400740.26286}, {"captured_at": "2026-05-31T17:17:55.945579+00:00", "price": 18.857, "price_change_percent": 1.71, "quote_volume_24h": 1394125.97711}, {"captured_at": "2026-05-31T17:22:55.597679+00:00", "price": 18.878, "price_change_percent": 2.281, "quote_volume_24h": 1390418.23091}, {"captured_at": "2026-05-31T17:27:55.563548+00:00", "price": 18.773, "price_change_percent": 1.399, "quote_volume_24h": 1409913.80069}, {"captured_at": "2026-05-31T17:32:55.787477+00:00", "price": 18.827, "price_change_percent": 1.477, "quote_volume_24h": 1405065.35205}, {"captured_at": "2026-05-31T17:37:56.036580+00:00", "price": 18.83, "price_change_percent": 1.531, "quote_volume_24h": 1403910.01075}, {"captured_at": "2026-05-31T17:42:55.545431+00:00", "price": 18.882, "price_change_percent": 1.872, "quote_volume_24h": 1402253.96111}, {"captured_at": "2026-05-31T17:47:55.583155+00:00", "price": 18.972, "price_change_percent": 3.025, "quote_volume_24h": 1406609.33199}, {"captured_at": "2026-05-31T17:52:55.605190+00:00", "price": 18.965, "price_change_percent": 3.076, "quote_volume_24h": 1408899.96444}, {"captured_at": "2026-05-31T17:57:55.578845+00:00", "price": 18.942, "price_change_percent": 3.232, "quote_volume_24h": 1403558.88288}, {"captured_at": "2026-05-31T18:02:55.600454+00:00", "price": 18.941, "price_change_percent": 3.243, "quote_volume_24h": 1402154.60108}, {"captured_at": "2026-05-31T18:08:23.192862+00:00", "price": 18.919, "price_change_percent": 2.927, "quote_volume_24h": 1400350.32281}, {"captured_at": "2026-05-31T18:12:55.609820+00:00", "price": 18.966, "price_change_percent": 3.25, "quote_volume_24h": 1398565.22379}, {"captured_at": "2026-05-31T18:23:26.091265+00:00", "price": 19.145, "price_change_percent": 4.094, "quote_volume_24h": 1432636.0605}, {"captured_at": "2026-05-31T18:27:56.714069+00:00", "price": 19.271, "price_change_percent": 4.671, "quote_volume_24h": 1510779.15515}, {"captured_at": "2026-05-31T18:32:56.275315+00:00", "price": 19.324, "price_change_percent": 5.296, "quote_volume_24h": 1532847.37418}, {"captured_at": "2026-05-31T18:37:56.329501+00:00", "price": 19.225, "price_change_percent": 4.518, "quote_volume_24h": 1550438.67875}, {"captured_at": "2026-05-31T18:42:55.885024+00:00", "price": 19.257, "price_change_percent": 4.794, "quote_volume_24h": 1551691.29387}, {"captured_at": "2026-05-31T18:47:56.078051+00:00", "price": 19.177, "price_change_percent": 4.513, "quote_volume_24h": 1553493.59914}, {"captured_at": "2026-05-31T18:52:57.391311+00:00", "price": 19.179, "price_change_percent": 4.256, "quote_volume_24h": 1550699.93071}, {"captured_at": "2026-05-31T18:57:55.895050+00:00", "price": 19.133, "price_change_percent": 4.199, "quote_volume_24h": 1552062.02733}, {"captured_at": "2026-05-31T19:02:56.338326+00:00", "price": 18.946, "price_change_percent": 3.587, "quote_volume_24h": 1625695.0222}, {"captured_at": "2026-05-31T19:07:55.674787+00:00", "price": 19.011, "price_change_percent": 3.863, "quote_volume_24h": 1630030.04947}, {"captured_at": "2026-05-31T19:13:23.367829+00:00", "price": 19.02, "price_change_percent": 3.849, "quote_volume_24h": 1631109.7538}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 17.906, "high": 19.433, "low": 17.906, "close": 18.96, "volume": 64770.71, "quote_volume": 1211991.4634}, "trend_line": 13.745, "activity_lines": {"activity_5": 18.149867, "activity_10": 17.351182, "activity_20": 15.953529, "activity_30": 15.012099}, "fair_value": 7.113878, "trend_signal": 1, "relative_strength": 51.691693, "market_dynamics": 1.440446, "volatility": 5.485313, "volume_expansion": -53.523387, "expectation": {"probability": 56.3164, "direction": "positive"}}, "summary": "DEXE closed the latest daily bar at 18.960000. Across the latest 12 available daily bars, price changed 36.53%. Trend Signal is 1, Relative Strength is 51.69, and Market Dynamics is 1.44. The progressive pricing window shows 1.03% over 24 hours. Live pricing is 19.020000 with a 3.85% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "18.960000"}, {"label": "Live price", "value": "19.020000"}, {"label": "24h change", "value": "3.85%"}, {"label": "Trend Signal", "value": "1"}, {"label": "Relative Strength", "value": "51.69"}, {"label": "Market Dynamics", "value": "1.44"}, {"label": "Expectation", "value": "positive 56.32%"}, {"label": "Progressive pricing", "value": "1.03% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 14.15, "high": 14.524, "low": 13.842, "close": 14.218, "volume": 99873.05, "quote_volume": 1416502.95775}, "trend_line": 13.412933, "activity_lines": {"activity_5": 14.0186, "activity_10": 13.483255, "activity_20": 13.114795, "activity_30": 13.165475}, "fair_value": 16.376801, "trend_signal": 0, "relative_strength": -4.037085, "market_dynamics": 1.42555, "volatility": 3.621765, "volume_expansion": -31.924947, "expectation": {"probability": 43.7575, "direction": "negative"}}, {"day": "2025-06-02", "ohlcv": {"open": 14.221, "high": 15.069, "low": 8.291, "close": 9.676, "volume": 2217073.88, "quote_volume": 22664730.89519}, "trend_line": 13.2641, "activity_lines": {"activity_5": 12.650067, "activity_10": 12.856564, "activity_20": 12.80421, "activity_30": 12.924383}, "fair_value": 16.355974, "trend_signal": 0, "relative_strength": -34.048101, "market_dynamics": 0.982886, "volatility": 9.169203, "volume_expansion": 821.915313, "expectation": {"probability": 53.2562, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 9.684, "high": 9.724, "low": 8.387, "close": 8.939, "volume": 2138440.7, "quote_volume": 19537152.98616}, "trend_line": 13.0804, "activity_lines": {"activity_5": 11.2218, "activity_10": 12.146255, "activity_20": 12.438162, "activity_30": 12.645344}, "fair_value": 16.333237, "trend_signal": 0, "relative_strength": -38.01247, "market_dynamics": 0.433366, "volatility": 9.274023, "volume_expansion": 533.088444, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 8.938, "high": 10.687, "low": 8.92, "close": 9.858, "volume": 1767094.4, "quote_volume": 17289040.5766}, "trend_line": 12.91, "activity_lines": {"activity_5": 10.443533, "activity_10": 11.666636, "activity_20": 12.176643, "activity_30": 12.437447}, "fair_value": 16.304712, "trend_signal": 0, "relative_strength": -30.39379, "market_dynamics": -0.036807, "volatility": 9.804194, "volume_expansion": 328.052486, "expectation": {"probability": 48.3126, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 9.858, "high": 10.316, "low": 9.555, "close": 9.874, "volume": 677756.16, "quote_volume": 6719529.87048}, "trend_line": 12.731467, "activity_lines": {"activity_5": 9.945933, "activity_10": 11.240164, "activity_20": 11.931795, "activity_30": 12.241576}, "fair_value": 16.272179, "trend_signal": 0, "relative_strength": -27.502038, "market_dynamics": -0.541504, "volatility": 9.809713, "volume_expansion": 52.867641, "expectation": {"probability": 48.7901, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 9.876, "high": 10.551, "low": 9.59, "close": 10.498, "volume": 497622.58, "quote_volume": 4953471.38007}, "trend_line": 12.597467, "activity_lines": {"activity_5": 9.940933, "activity_10": 10.974873, "activity_20": 11.760314, "activity_30": 12.097482}, "fair_value": 16.243673, "trend_signal": 0, "relative_strength": -24.343324, "market_dynamics": -0.701338, "volatility": 9.994352, "volume_expansion": 7.643815, "expectation": {"probability": 49.4792, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 10.498, "high": 10.682, "low": 9.984, "close": 10.49, "volume": 371771.86, "quote_volume": 3865976.85295}, "trend_line": 12.452867, "activity_lines": {"activity_5": 10.181267, "activity_10": 10.741182, "activity_20": 11.598319, "activity_30": 11.961516}, "fair_value": 16.184173, "trend_signal": 0, "relative_strength": -24.622308, "market_dynamics": -0.739641, "volatility": 9.994368, "volume_expansion": -22.171169, "expectation": {"probability": 52.9512, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 10.491, "high": 10.95, "low": 9.716, "close": 10.035, "volume": 514861.82, "quote_volume": 5293650.69496}, "trend_line": 12.3041, "activity_lines": {"activity_5": 10.215667, "activity_10": 10.460673, "activity_20": 11.405029, "activity_30": 11.805525}, "fair_value": 16.129224, "trend_signal": 0, "relative_strength": -27.271694, "market_dynamics": -0.788609, "volatility": 10.019385, "volume_expansion": 2.905329, "expectation": {"probability": 52.3689, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 10.037, "high": 10.199, "low": 8.298, "close": 9.205, "volume": 2080701.74, "quote_volume": 19086579.79122}, "trend_line": 12.150367, "activity_lines": {"activity_5": 9.900333, "activity_10": 10.103055, "activity_20": 11.145424, "activity_30": 11.605583}, "fair_value": 16.078058, "trend_signal": 0, "relative_strength": -35.255896, "market_dynamics": -0.697098, "volatility": 10.190994, "volume_expansion": 245.861164, "expectation": {"probability": 51.691, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 9.201, "high": 10.556, "low": 8.951, "close": 9.38, "volume": 1673894.73, "quote_volume": 16218268.5638}, "trend_line": 11.9973, "activity_lines": {"activity_5": 9.686867, "activity_10": 9.864218, "activity_20": 10.919795, "activity_30": 11.426849}, "fair_value": 16.02934, "trend_signal": 0, "relative_strength": -33.143039, "market_dynamics": -0.63372, "volatility": 10.22994, "volume_expansion": 145.238534, "expectation": {"probability": 48.4285, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 9.382, "high": 9.542, "low": 9.161, "close": 9.231, "volume": 336601.72, "quote_volume": 3137127.03067}, "trend_line": 11.8643, "activity_lines": {"activity_5": 9.456667, "activity_10": 9.684891, "activity_20": 10.695752, "activity_30": 11.248378}, "fair_value": 15.985167, "trend_signal": 0, "relative_strength": -32.286569, "market_dynamics": -0.678129, "volatility": 10.205954, "volume_expansion": -51.521456, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 9.231, "high": 9.304, "low": 8.758, "close": 8.872, "volume": 265314.16, "quote_volume": 2406896.64582}, "trend_line": 11.7344, "activity_lines": {"activity_5": 9.191267, "activity_10": 9.530964, "activity_20": 10.453019, "activity_30": 11.055327}, "fair_value": 15.943654, "trend_signal": 0, "relative_strength": -32.247984, "market_dynamics": -0.760793, "volatility": 9.375727, "volume_expansion": -62.211074, "expectation": {"probability": 51.1075, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 8.867, "high": 9.008, "low": 8.518, "close": 8.962, "volume": 322036.54, "quote_volume": 2836229.96435}, "trend_line": 11.616133, "activity_lines": {"activity_5": 9.063733, "activity_10": 9.408018, "activity_20": 10.235881, "activity_30": 10.876462}, "fair_value": 15.905545, "trend_signal": 0, "relative_strength": -30.952261, "market_dynamics": -0.882948, "volatility": 9.413265, "volume_expansion": -54.949955, "expectation": {"probability": 47.8609, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 8.961, "high": 9.053, "low": 8.761, "close": 8.851, "volume": 156883.21, "quote_volume": 1395869.44174}, "trend_line": 11.476533, "activity_lines": {"activity_5": 8.970733, "activity_10": 9.264473, "activity_20": 10.024719, "activity_30": 10.698067}, "fair_value": 15.867981, "trend_signal": 0, "relative_strength": -30.652513, "market_dynamics": -1.027618, "volatility": 9.366511, "volume_expansion": -78.182105, "expectation": {"probability": 51.0806, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 8.853, "high": 9.005, "low": 8.573, "close": 8.821, "volume": 175939.72, "quote_volume": 1546135.62308}, "trend_line": 11.343867, "activity_lines": {"activity_5": 8.891333, "activity_10": 9.133782, "activity_20": 9.828652, "activity_30": 10.526742}, "fair_value": 15.828474, "trend_signal": 0, "relative_strength": -30.36639, "market_dynamics": -1.098764, "volatility": 9.347302, "volume_expansion": -75.737275, "expectation": {"probability": 50.564, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 8.819, "high": 8.968, "low": 8.738, "close": 8.798, "volume": 136627.13, "quote_volume": 1210710.31868}, "trend_line": 11.215467, "activity_lines": {"activity_5": 8.841533, "activity_10": 9.018055, "activity_20": 9.64791, "activity_30": 10.362492}, "fair_value": 15.782526, "trend_signal": 0, "relative_strength": -30.7093, "market_dynamics": -0.927174, "volatility": 4.708732, "volume_expansion": -81.271228, "expectation": {"probability": 49.9616, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 8.798, "high": 8.93, "low": 8.651, "close": 8.779, "volume": 117133.81, "quote_volume": 1032005.14103}, "trend_line": 11.074167, "activity_lines": {"activity_5": 8.814267, "activity_10": 8.929782, "activity_20": 9.48211, "activity_30": 10.205301}, "fair_value": 15.735353, "trend_signal": 0, "relative_strength": -28.739893, "market_dynamics": -0.736194, "volatility": 4.28388, "volume_expansion": -84.018603, "expectation": {"probability": 49.3733, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 8.779, "high": 8.841, "low": 8.417, "close": 8.685, "volume": 81978.13, "quote_volume": 709457.66203}, "trend_line": 10.940033, "activity_lines": {"activity_5": 8.761867, "activity_10": 8.855527, "activity_20": 9.32491, "activity_30": 10.051161}, "fair_value": 15.703551, "trend_signal": 0, "relative_strength": -29.0743, "market_dynamics": -0.617175, "volatility": 3.188123, "volume_expansion": -88.540284, "expectation": {"probability": 48.7988, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 8.685, "high": 8.725, "low": 8.43, "close": 8.612, "volume": 89225.48, "quote_volume": 766389.64224}, "trend_line": 10.7991, "activity_lines": {"activity_5": 8.7036, "activity_10": 8.792545, "activity_20": 9.186514, "activity_30": 9.900966}, "fair_value": 15.651006, "trend_signal": 0, "relative_strength": -28.855636, "market_dynamics": -0.450314, "volatility": 3.175832, "volume_expansion": -87.116459, "expectation": {"probability": 48.2375, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 8.607, "high": 8.621, "low": 7.56, "close": 7.851, "volume": 189931.8, "quote_volume": 1557396.20615}, "trend_line": 10.6377, "activity_lines": {"activity_5": 8.4076, "activity_10": 8.601982, "activity_20": 9.001243, "activity_30": 9.710766}, "fair_value": 15.586949, "trend_signal": 0, "relative_strength": -33.59858, "market_dynamics": -0.603212, "volatility": 3.105602, "volume_expansion": -72.692827, "expectation": {"probability": 47.6889, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 7.853, "high": 8.115, "low": 7.551, "close": 7.812, "volume": 202218.92, "quote_volume": 1571653.74213}, "trend_line": 10.4819, "activity_lines": {"activity_5": 8.163267, "activity_10": 8.432127, "activity_20": 8.842219, "activity_30": 9.528462}, "fair_value": 15.531788, "trend_signal": 0, "relative_strength": -32.436163, "market_dynamics": -0.795376, "volatility": 3.088803, "volume_expansion": -71.138606, "expectation": {"probability": 47.1527, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 7.813, "high": 7.904, "low": 7.606, "close": 7.868, "volume": 118747.41, "quote_volume": 921169.90989}, "trend_line": 10.329267, "activity_lines": {"activity_5": 8.003333, "activity_10": 8.298255, "activity_20": 8.719033, "activity_30": 9.359824}, "fair_value": 15.473763, "trend_signal": 0, "relative_strength": -30.482865, "market_dynamics": -0.861806, "volatility": 3.09379, "volume_expansion": -80.067212, "expectation": {"probability": 44.635, "direction": "negative"}}, {"day": "2025-06-23", "ohlcv": {"open": 7.868, "high": 8.234, "low": 7.664, "close": 8.036, "volume": 181692.72, "quote_volume": 1438205.45775}, "trend_line": 10.182567, "activity_lines": {"activity_5": 7.960133, "activity_10": 8.213182, "activity_20": 8.620457, "activity_30": 9.211871}, "fair_value": 15.413288, "trend_signal": 0, "relative_strength": -31.232089, "market_dynamics": -0.826126, "volatility": 2.635259, "volume_expansion": -63.508315, "expectation": {"probability": 45.1555, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 8.061, "high": 9.45, "low": 4.976, "close": 8.836, "volume": 2234818.07, "quote_volume": 15953621.18072}, "trend_line": 10.0564, "activity_lines": {"activity_5": 8.226867, "activity_10": 8.2904, "activity_20": 8.602371, "activity_30": 9.124996}, "fair_value": 15.35709, "trend_signal": 0, "relative_strength": -24.074686, "market_dynamics": -0.317831, "volatility": 3.808356, "volume_expansion": 328.710916, "expectation": {"probability": 45.7633, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 8.839, "high": 9.172, "low": 7.663, "close": 8.174, "volume": 1420121.38, "quote_volume": 11858322.83702}, "trend_line": 9.912233, "activity_lines": {"activity_5": 8.258, "activity_10": 8.247527, "activity_20": 8.526105, "activity_30": 9.003551}, "fair_value": 15.289103, "trend_signal": 0, "relative_strength": -29.634684, "market_dynamics": 0.064956, "volatility": 4.225687, "volume_expansion": 154.316932, "expectation": {"probability": 49.1288, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 8.172, "high": 9.089, "low": 8.103, "close": 8.97, "volume": 529275.44, "quote_volume": 4597641.6405}, "trend_line": 9.8007, "activity_lines": {"activity_5": 8.532933, "activity_10": 8.361145, "activity_20": 8.533743, "activity_30": 8.942761}, "fair_value": 15.220808, "trend_signal": 0, "relative_strength": -21.463437, "market_dynamics": 0.534875, "volatility": 4.910421, "volume_expansion": -5.484636, "expectation": {"probability": 44.638, "direction": "negative"}}, {"day": "2025-06-27", "ohlcv": {"open": 8.969, "high": 9.22, "low": 8.682, "close": 8.828, "volume": 194236.36, "quote_volume": 1720840.75514}, "trend_line": 9.679467, "activity_lines": {"activity_5": 8.683333, "activity_10": 8.445818, "activity_20": 8.535133, "activity_30": 8.880006}, "fair_value": 15.15191, "trend_signal": 0, "relative_strength": -21.724824, "market_dynamics": 0.8435, "volatility": 4.92511, "volume_expansion": -64.755557, "expectation": {"probability": 49.3314, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 8.83, "high": 8.958, "low": 8.632, "close": 8.875, "volume": 150528.17, "quote_volume": 1321331.12252}, "trend_line": 9.5055, "activity_lines": {"activity_5": 8.7854, "activity_10": 8.538145, "activity_20": 8.548914, "activity_30": 8.828105}, "fair_value": 15.084885, "trend_signal": 0, "relative_strength": -20.520179, "market_dynamics": 0.818268, "volatility": 4.914089, "volume_expansion": -71.75277, "expectation": {"probability": 44.6591, "direction": "negative"}}, {"day": "2025-06-29", "ohlcv": {"open": 8.873, "high": 9.013, "low": 8.05, "close": 8.139, "volume": 708581.73, "quote_volume": 5876757.88739}, "trend_line": 9.310533, "activity_lines": {"activity_5": 8.5862, "activity_10": 8.4932, "activity_20": 8.498124, "activity_30": 8.739944}, "fair_value": 15.017987, "trend_signal": 0, "relative_strength": -26.899453, "market_dynamics": 0.831053, "volatility": 5.374692, "volume_expansion": 52.616414, "expectation": {"probability": 49.4362, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 8.139, "high": 8.33, "low": 7.253, "close": 7.528, "volume": 591552.24, "quote_volume": 4544519.83899}, "trend_line": 9.090033, "activity_lines": {"activity_5": 8.2298, "activity_10": 8.345764, "activity_20": 8.394219, "activity_30": 8.624942}, "fair_value": 14.940814, "trend_signal": 0, "relative_strength": -30.7086, "market_dynamics": 0.611135, "volatility": 5.674107, "volume_expansion": 44.220459, "expectation": {"probability": 48.973, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 7.53, "high": 7.62, "low": 7.073, "close": 7.466, "volume": 293522.57, "quote_volume": 2160374.60272}, "trend_line": 8.864967, "activity_lines": {"activity_5": 7.8958, "activity_10": 8.192927, "activity_20": 8.293229, "activity_30": 8.520166}, "fair_value": 14.862897, "trend_signal": 0, "relative_strength": -29.508425, "market_dynamics": 0.395825, "volatility": 5.670672, "volume_expansion": -28.061411, "expectation": {"probability": 48.4319, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 7.463, "high": 7.515, "low": 7.341, "close": 7.456, "volume": 128766.3, "quote_volume": 954530.23412}, "trend_line": 8.790967, "activity_lines": {"activity_5": 7.658733, "activity_10": 8.044564, "activity_20": 8.19969, "activity_30": 8.429265}, "fair_value": 14.773468, "trend_signal": 0, "relative_strength": -30.779404, "market_dynamics": 0.145239, "volatility": 5.674854, "volume_expansion": -67.903979, "expectation": {"probability": 47.9027, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 7.456, "high": 7.694, "low": 7.284, "close": 7.508, "volume": 189335.15, "quote_volume": 1412408.75723}, "trend_line": 8.743267, "activity_lines": {"activity_5": 7.530467, "activity_10": 7.913145, "activity_20": 8.117848, "activity_30": 8.346492}, "fair_value": 14.697141, "trend_signal": 0, "relative_strength": -29.945975, "market_dynamics": -0.011967, "volatility": 5.690262, "volume_expansion": -52.013085, "expectation": {"probability": 44.8607, "direction": "negative"}}, {"day": "2025-07-04", "ohlcv": {"open": 7.508, "high": 7.537, "low": 7.374, "close": 7.41, "volume": 95913.0, "quote_volume": 714363.0836}, "trend_line": 8.661667, "activity_lines": {"activity_5": 7.460667, "activity_10": 7.773509, "activity_20": 8.033595, "activity_30": 8.260475}, "fair_value": 14.640897, "trend_signal": 0, "relative_strength": -29.082074, "market_dynamics": -0.063606, "volatility": 5.244934, "volume_expansion": -75.501605, "expectation": {"probability": 47.2052, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 7.415, "high": 7.694, "low": 7.352, "close": 7.569, "volume": 161623.77, "quote_volume": 1212009.26815}, "trend_line": 8.584833, "activity_lines": {"activity_5": 7.492467, "activity_10": 7.688709, "activity_20": 7.971348, "activity_30": 8.189981}, "fair_value": 14.554635, "trend_signal": 0, "relative_strength": -26.964637, "market_dynamics": -0.039295, "volatility": 5.281006, "volume_expansion": -58.641941, "expectation": {"probability": 44.7849, "direction": "negative"}}, {"day": "2025-07-06", "ohlcv": {"open": 7.578, "high": 7.678, "low": 7.486, "close": 7.595, "volume": 116466.01, "quote_volume": 884348.34503}, "trend_line": 8.488067, "activity_lines": {"activity_5": 7.5302, "activity_10": 7.619636, "activity_20": 7.917538, "activity_30": 8.12612}, "fair_value": 14.465577, "trend_signal": 0, "relative_strength": -26.561341, "market_dynamics": 0.003435, "volatility": 5.277821, "volume_expansion": -70.120328, "expectation": {"probability": 43.9607, "direction": "negative"}}, {"day": "2025-07-07", "ohlcv": {"open": 7.59, "high": 7.764, "low": 7.525, "close": 7.679, "volume": 107878.59, "quote_volume": 826496.89698}, "trend_line": 8.394367, "activity_lines": {"activity_5": 7.587333, "activity_10": 7.590836, "activity_20": 7.877457, "activity_30": 8.073923}, "fair_value": 14.379833, "trend_signal": 0, "relative_strength": -24.292165, "market_dynamics": 0.034221, "volatility": 5.253095, "volume_expansion": -72.290556, "expectation": {"probability": 44.4676, "direction": "negative"}}, {"day": "2025-07-08", "ohlcv": {"open": 7.675, "high": 7.844, "low": 7.64, "close": 7.832, "volume": 102526.0, "quote_volume": 794623.88273}, "trend_line": 8.320933, "activity_lines": {"activity_5": 7.6806, "activity_10": 7.610745, "activity_20": 7.857186, "activity_30": 8.037641}, "fair_value": 14.300199, "trend_signal": 0, "relative_strength": -22.443547, "market_dynamics": 0.036543, "volatility": 4.501469, "volume_expansion": -73.734722, "expectation": {"probability": 45.0602, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 7.827, "high": 7.885, "low": 7.618, "close": 7.817, "volume": 77639.09, "quote_volume": 604206.92645}, "trend_line": 8.274667, "activity_lines": {"activity_5": 7.747267, "activity_10": 7.646891, "activity_20": 7.839548, "activity_30": 8.005129}, "fair_value": 14.196615, "trend_signal": 0, "relative_strength": -23.373629, "market_dynamics": 0.063559, "volatility": 4.09547, "volume_expansion": -80.080729, "expectation": {"probability": 49.0509, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 7.811, "high": 7.891, "low": 7.641, "close": 7.847, "volume": 205430.62, "quote_volume": 1600132.23984}, "trend_line": 8.223567, "activity_lines": {"activity_5": 7.7968, "activity_10": 7.694345, "activity_20": 7.828552, "activity_30": 7.977538}, "fair_value": 14.112141, "trend_signal": 0, "relative_strength": -25.421537, "market_dynamics": 0.059519, "volatility": 3.041372, "volume_expansion": -47.39881, "expectation": {"probability": 45.1635, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 7.838, "high": 8.256, "low": 7.518, "close": 7.583, "volume": 641275.0, "quote_volume": 5071609.99872}, "trend_line": 8.168633, "activity_lines": {"activity_5": 7.7398, "activity_10": 7.688, "activity_20": 7.792433, "activity_30": 7.936211}, "fair_value": 14.027564, "trend_signal": 0, "relative_strength": -28.011868, "market_dynamics": 0.12572, "volatility": 3.103797, "volume_expansion": 55.461932, "expectation": {"probability": 49.1503, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 7.584, "high": 7.675, "low": 7.49, "close": 7.6, "volume": 90556.5, "quote_volume": 685134.36608}, "trend_line": 8.126233, "activity_lines": {"activity_5": 7.689267, "activity_10": 7.682618, "activity_20": 7.759024, "activity_30": 7.899525}, "fair_value": 13.946821, "trend_signal": 0, "relative_strength": -26.984703, "market_dynamics": 0.172269, "volatility": 3.093715, "volume_expansion": -77.971448, "expectation": {"probability": 45.172, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 7.603, "high": 7.652, "low": 7.456, "close": 7.532, "volume": 59508.45, "quote_volume": 450762.55779}, "trend_line": 8.078567, "activity_lines": {"activity_5": 7.621333, "activity_10": 7.662255, "activity_20": 7.720414, "activity_30": 7.861187}, "fair_value": 13.862641, "trend_signal": 0, "relative_strength": -27.891438, "market_dynamics": 0.249884, "volatility": 2.355484, "volume_expansion": -85.305747, "expectation": {"probability": 49.2461, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 7.526, "high": 7.627, "low": 7.5, "close": 7.52, "volume": 97762.8, "quote_volume": 739218.53647}, "trend_line": 8.0342, "activity_lines": {"activity_5": 7.5694, "activity_10": 7.639273, "activity_20": 7.683062, "activity_30": 7.825151}, "fair_value": 13.782071, "trend_signal": 0, "relative_strength": -27.614791, "market_dynamics": 0.498859, "volatility": 1.341125, "volume_expansion": -67.207442, "expectation": {"probability": 48.8387, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 7.526, "high": 7.711, "low": 7.268, "close": 7.368, "volume": 242514.05, "quote_volume": 1811899.81458}, "trend_line": 7.985767, "activity_lines": {"activity_5": 7.4866, "activity_10": 7.586655, "activity_20": 7.6375, "activity_30": 7.78217}, "fair_value": 13.703833, "trend_signal": 0, "relative_strength": -26.967185, "market_dynamics": 0.646291, "volatility": 1.426507, "volume_expansion": 1.366576, "expectation": {"probability": 48.3617, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 7.368, "high": 8.13, "low": 7.26, "close": 7.965, "volume": 436825.21, "quote_volume": 3330617.59569}, "trend_line": 7.958, "activity_lines": {"activity_5": 7.634733, "activity_10": 7.646236, "activity_20": 7.652633, "activity_30": 7.78083}, "fair_value": 13.630455, "trend_signal": 0, "relative_strength": -20.765022, "market_dynamics": 1.049507, "volatility": 2.544781, "volume_expansion": 86.182481, "expectation": {"probability": 42.7785, "direction": "negative"}}, {"day": "2025-07-17", "ohlcv": {"open": 7.965, "high": 8.568, "low": 7.822, "close": 7.916, "volume": 323578.78, "quote_volume": 2633034.96245}, "trend_line": 7.929233, "activity_lines": {"activity_5": 7.741067, "activity_10": 7.690182, "activity_20": 7.667886, "activity_30": 7.77812}, "fair_value": 13.558731, "trend_signal": 0, "relative_strength": -20.754469, "market_dynamics": 1.317789, "volatility": 2.56007, "volume_expansion": 34.215377, "expectation": {"probability": 48.3931, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 7.916, "high": 8.101, "low": 7.84, "close": 7.959, "volume": 150683.97, "quote_volume": 1202859.12861}, "trend_line": 7.905033, "activity_lines": {"activity_5": 7.840667, "activity_10": 7.737636, "activity_20": 7.691576, "activity_30": 7.780041}, "fair_value": 13.490109, "trend_signal": 0, "relative_strength": -18.626953, "market_dynamics": 1.417948, "volatility": 2.515455, "volume_expansion": -37.500684, "expectation": {"probability": 42.7032, "direction": "negative"}}, {"day": "2025-07-19", "ohlcv": {"open": 7.957, "high": 8.057, "low": 7.142, "close": 7.232, "volume": 427022.83, "quote_volume": 3178000.87547}, "trend_line": 7.859033, "activity_lines": {"activity_5": 7.669467, "activity_10": 7.6506, "activity_20": 7.65039, "activity_30": 7.736619}, "fair_value": 13.423321, "trend_signal": 0, "relative_strength": -25.063507, "market_dynamics": 1.3474, "volatility": 3.490467, "volume_expansion": 88.100002, "expectation": {"probability": 48.5706, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 7.231, "high": 7.499, "low": 7.192, "close": 7.409, "volume": 226837.84, "quote_volume": 1671760.78455}, "trend_line": 7.8443, "activity_lines": {"activity_5": 7.576467, "activity_10": 7.606382, "activity_20": 7.630381, "activity_30": 7.707585}, "fair_value": 13.35466, "trend_signal": 0, "relative_strength": -21.558289, "market_dynamics": 1.073065, "volatility": 3.557994, "volume_expansion": 8.647488, "expectation": {"probability": 44.8726, "direction": "negative"}}, {"day": "2025-07-21", "ohlcv": {"open": 7.409, "high": 7.553, "low": 7.331, "close": 7.445, "volume": 163327.5, "quote_volume": 1215500.44294}, "trend_line": 7.832067, "activity_lines": {"activity_5": 7.492733, "activity_10": 7.576673, "activity_20": 7.614367, "activity_30": 7.681824}, "fair_value": 13.288167, "trend_signal": 0, "relative_strength": -19.894848, "market_dynamics": 0.823694, "volatility": 3.546385, "volume_expansion": -19.254158, "expectation": {"probability": 45.3144, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 7.438, "high": 7.506, "low": 7.299, "close": 7.407, "volume": 146581.38, "quote_volume": 1085811.28644}, "trend_line": 7.8167, "activity_lines": {"activity_5": 7.431, "activity_10": 7.542564, "activity_20": 7.594833, "activity_30": 7.6544}, "fair_value": 13.223846, "trend_signal": 0, "relative_strength": -20.596955, "market_dynamics": 0.560253, "volatility": 3.496244, "volume_expansion": -27.850828, "expectation": {"probability": 49.1505, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 7.407, "high": 7.442, "low": 7.156, "close": 7.223, "volume": 126151.58, "quote_volume": 920691.30045}, "trend_line": 7.7896, "activity_lines": {"activity_5": 7.341867, "activity_10": 7.478509, "activity_20": 7.55801, "activity_30": 7.616097}, "fair_value": 13.154487, "trend_signal": 0, "relative_strength": -20.334874, "market_dynamics": 0.366322, "volatility": 3.53907, "volume_expansion": -36.925834, "expectation": {"probability": 48.7658, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 7.221, "high": 7.345, "low": 7.05, "close": 7.255, "volume": 103248.2, "quote_volume": 744266.13323}, "trend_line": 7.7369, "activity_lines": {"activity_5": 7.312467, "activity_10": 7.425891, "activity_20": 7.52559, "activity_30": 7.581606}, "fair_value": 13.084936, "trend_signal": 0, "relative_strength": -19.087878, "market_dynamics": 0.144229, "volatility": 3.54016, "volume_expansion": -48.471719, "expectation": {"probability": 44.4815, "direction": "negative"}}, {"day": "2025-07-25", "ohlcv": {"open": 7.242, "high": 7.434, "low": 7.184, "close": 7.368, "volume": 83117.1, "quote_volume": 607844.53641}, "trend_line": 7.710033, "activity_lines": {"activity_5": 7.3192, "activity_10": 7.398636, "activity_20": 7.504671, "activity_30": 7.557806}, "fair_value": 13.01166, "trend_signal": 0, "relative_strength": -16.851778, "market_dynamics": -0.012362, "volatility": 3.481716, "volume_expansion": -57.689718, "expectation": {"probability": 45.6874, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 7.368, "high": 7.553, "low": 7.342, "close": 7.491, "volume": 53240.43, "quote_volume": 397498.58704}, "trend_line": 7.660733, "activity_lines": {"activity_5": 7.369667, "activity_10": 7.393745, "activity_20": 7.496424, "activity_30": 7.543675}, "fair_value": 12.938353, "trend_signal": 0, "relative_strength": -15.018423, "market_dynamics": -0.091427, "volatility": 3.51239, "volume_expansion": -72.455002, "expectation": {"probability": 45.8983, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 7.484, "high": 7.52, "low": 7.251, "close": 7.486, "volume": 100442.82, "quote_volume": 744253.52509}, "trend_line": 7.616, "activity_lines": {"activity_5": 7.4154, "activity_10": 7.396564, "activity_20": 7.488195, "activity_30": 7.532402}, "fair_value": 12.869577, "trend_signal": 0, "relative_strength": -15.385936, "market_dynamics": -0.01927, "volatility": 3.504474, "volume_expansion": -47.933755, "expectation": {"probability": 48.925, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 7.479, "high": 7.524, "low": 7.285, "close": 7.339, "volume": 85130.87, "quote_volume": 631006.2199}, "trend_line": 7.5648, "activity_lines": {"activity_5": 7.406867, "activity_10": 7.380473, "activity_20": 7.466886, "activity_30": 7.514531}, "fair_value": 12.796686, "trend_signal": 0, "relative_strength": -15.249709, "market_dynamics": 0.018189, "volatility": 3.541622, "volume_expansion": -55.671106, "expectation": {"probability": 48.9374, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 7.344, "high": 7.46, "low": 7.26, "close": 7.328, "volume": 101427.01, "quote_volume": 745143.79902}, "trend_line": 7.537767, "activity_lines": {"activity_5": 7.386933, "activity_10": 7.373655, "activity_20": 7.446876, "activity_30": 7.499254}, "fair_value": 12.724295, "trend_signal": 0, "relative_strength": -14.461183, "market_dynamics": 0.02397, "volatility": 3.502075, "volume_expansion": -47.510553, "expectation": {"probability": 48.3159, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 7.328, "high": 7.526, "low": 7.241, "close": 7.489, "volume": 93917.53, "quote_volume": 690810.55681}, "trend_line": 7.536467, "activity_lines": {"activity_5": 7.4158, "activity_10": 7.394364, "activity_20": 7.444529, "activity_30": 7.496108}, "fair_value": 12.652154, "trend_signal": 0, "relative_strength": -11.767381, "market_dynamics": -0.005524, "volatility": 2.785949, "volume_expansion": -49.952688, "expectation": {"probability": 45.2506, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 7.489, "high": 7.664, "low": 7.303, "close": 7.304, "volume": 83618.01, "quote_volume": 626571.77626}, "trend_line": 7.531067, "activity_lines": {"activity_5": 7.374933, "activity_10": 7.379982, "activity_20": 7.426267, "activity_30": 7.48111}, "fair_value": 12.571109, "trend_signal": 0, "relative_strength": -11.924187, "market_dynamics": -0.115409, "volatility": 2.836751, "volume_expansion": -47.665031, "expectation": {"probability": 47.5561, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 7.302, "high": 7.314, "low": 6.841, "close": 7.012, "volume": 160479.82, "quote_volume": 1140564.60607}, "trend_line": 7.516267, "activity_lines": {"activity_5": 7.2492, "activity_10": 7.315073, "activity_20": 7.381524, "activity_30": 7.447622}, "fair_value": 12.490635, "trend_signal": 0, "relative_strength": -13.064033, "market_dynamics": -0.226553, "volatility": 2.952613, "volume_expansion": -1.709423, "expectation": {"probability": 47.2032, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 7.015, "high": 7.137, "low": 6.889, "close": 6.921, "volume": 54996.89, "quote_volume": 385340.65479}, "trend_line": 7.4967, "activity_lines": {"activity_5": 7.124733, "activity_10": 7.2408, "activity_20": 7.330914, "activity_30": 7.409217}, "fair_value": 12.422603, "trend_signal": 0, "relative_strength": -13.068097, "market_dynamics": -0.383545, "volatility": 1.87695, "volume_expansion": -66.268937, "expectation": {"probability": 46.5321, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 6.921, "high": 7.26, "low": 6.795, "close": 7.247, "volume": 54446.29, "quote_volume": 382735.52507}, "trend_line": 7.491267, "activity_lines": {"activity_5": 7.1368, "activity_10": 7.231291, "activity_20": 7.314262, "activity_30": 7.393108}, "fair_value": 12.350519, "trend_signal": 0, "relative_strength": -9.795532, "market_dynamics": -0.351524, "volatility": 2.179298, "volume_expansion": -66.157079, "expectation": {"probability": 44.4603, "direction": "negative"}}, {"day": "2025-08-04", "ohlcv": {"open": 7.247, "high": 7.75, "low": 7.235, "close": 7.747, "volume": 215965.96, "quote_volume": 1624069.64236}, "trend_line": 7.4972, "activity_lines": {"activity_5": 7.320933, "activity_10": 7.312836, "activity_20": 7.346529, "activity_30": 7.409606}, "fair_value": 12.283545, "trend_signal": 0, "relative_strength": -3.830007, "market_dynamics": 0.204191, "volatility": 2.836479, "volume_expansion": 35.357726, "expectation": {"probability": 44.2101, "direction": "negative"}}, {"day": "2025-08-05", "ohlcv": {"open": 7.75, "high": 8.34, "low": 7.513, "close": 7.62, "volume": 386259.18, "quote_volume": 3064642.7651}, "trend_line": 7.498033, "activity_lines": {"activity_5": 7.445533, "activity_10": 7.3644, "activity_20": 7.364895, "activity_30": 7.417529}, "fair_value": 12.213859, "trend_signal": 0, "relative_strength": -4.187086, "market_dynamics": 0.779289, "volatility": 2.874842, "volume_expansion": 145.987823, "expectation": {"probability": 46.4784, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 7.617, "high": 8.399, "low": 7.544, "close": 8.397, "volume": 258774.98, "quote_volume": 2047399.2194}, "trend_line": 7.521967, "activity_lines": {"activity_5": 7.808067, "activity_10": 7.554891, "activity_20": 7.458905, "activity_30": 7.475527}, "fair_value": 12.153487, "trend_signal": 0, "relative_strength": 5.095832, "market_dynamics": 1.436078, "volatility": 3.740249, "volume_expansion": 68.272255, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"day": "2025-08-07", "ohlcv": {"open": 8.397, "high": 8.691, "low": 8.224, "close": 8.505, "volume": 303141.99, "quote_volume": 2563091.82867}, "trend_line": 7.5444, "activity_lines": {"activity_5": 8.114267, "activity_10": 7.748455, "activity_20": 7.56091, "activity_30": 7.538948}, "fair_value": 12.086936, "trend_signal": 0, "relative_strength": 4.489211, "market_dynamics": 1.913772, "volatility": 3.735179, "volume_expansion": 87.812856, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"day": "2025-08-08", "ohlcv": {"open": 8.506, "high": 8.849, "low": 8.36, "close": 8.385, "volume": 175512.39, "quote_volume": 1496921.95253}, "trend_line": 7.563333, "activity_lines": {"activity_5": 8.274867, "activity_10": 7.899, "activity_20": 7.648886, "activity_30": 7.593181}, "fair_value": 12.019276, "trend_signal": 1, "relative_strength": 4.068412, "market_dynamics": 1.835262, "volatility": 3.793201, "volume_expansion": 17.927395, "expectation": {"probability": 48.2166, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 8.384, "high": 8.591, "low": 8.155, "close": 8.181, "volume": 261087.55, "quote_volume": 2183223.91262}, "trend_line": 7.574467, "activity_lines": {"activity_5": 8.2916, "activity_10": 7.993236, "activity_20": 7.711943, "activity_30": 7.63303}, "fair_value": 11.954058, "trend_signal": 1, "relative_strength": 2.078743, "market_dynamics": 1.76631, "volatility": 3.887252, "volume_expansion": 73.430117, "expectation": {"probability": 46.9169, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 8.187, "high": 8.227, "low": 7.79, "close": 7.87, "volume": 167031.06, "quote_volume": 1339192.97967}, "trend_line": 7.584033, "activity_lines": {"activity_5": 8.175733, "activity_10": 8.018345, "activity_20": 7.741705, "activity_30": 7.652097}, "fair_value": 11.886365, "trend_signal": 1, "relative_strength": -3.693674, "market_dynamics": 1.481185, "volatility": 4.055522, "volume_expansion": 10.815806, "expectation": {"probability": 46.3936, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 7.868, "high": 8.045, "low": 7.436, "close": 7.468, "volume": 228798.54, "quote_volume": 1781205.74508}, "trend_line": 7.579633, "activity_lines": {"activity_5": 7.9092, "activity_10": 7.960073, "activity_20": 7.731157, "activity_30": 7.644611}, "fair_value": 11.814571, "trend_signal": 1, "relative_strength": -7.806281, "market_dynamics": 1.097484, "volatility": 4.263992, "volume_expansion": 47.765055, "expectation": {"probability": 46.6042, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 7.467, "high": 7.666, "low": 7.387, "close": 7.462, "volume": 229205.19, "quote_volume": 1725339.02242}, "trend_line": 7.5773, "activity_lines": {"activity_5": 7.7026, "activity_10": 7.892418, "activity_20": 7.719748, "activity_30": 7.637022}, "fair_value": 11.748481, "trend_signal": 1, "relative_strength": -8.620384, "market_dynamics": 0.762644, "volatility": 4.263606, "volume_expansion": 43.260326, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 7.462, "high": 7.679, "low": 7.364, "close": 7.498, "volume": 222178.67, "quote_volume": 1670822.86797}, "trend_line": 7.576567, "activity_lines": {"activity_5": 7.577533, "activity_10": 7.821473, "activity_20": 7.710629, "activity_30": 7.631905}, "fair_value": 11.684878, "trend_signal": 1, "relative_strength": -10.106401, "market_dynamics": 0.41866, "volatility": 4.229486, "volume_expansion": 33.892085, "expectation": {"probability": 43.8727, "direction": "negative"}}, {"day": "2025-08-14", "ohlcv": {"open": 7.497, "high": 7.573, "low": 7.055, "close": 7.142, "volume": 197184.31, "quote_volume": 1432296.02759}, "trend_line": 7.569033, "activity_lines": {"activity_5": 7.392933, "activity_10": 7.681236, "activity_20": 7.666448, "activity_30": 7.603869}, "fair_value": 11.617994, "trend_signal": 0, "relative_strength": -10.341437, "market_dynamics": 0.112656, "volatility": 4.366631, "volume_expansion": 14.881171, "expectation": {"probability": 46.4365, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 7.141, "high": 7.34, "low": 7.136, "close": 7.315, "volume": 97813.04, "quote_volume": 706186.07442}, "trend_line": 7.547367, "activity_lines": {"activity_5": 7.335267, "activity_10": 7.583455, "activity_20": 7.639819, "activity_30": 7.58748}, "fair_value": 11.553756, "trend_signal": 0, "relative_strength": -6.866481, "market_dynamics": -0.136249, "volatility": 4.265717, "volume_expansion": -43.743774, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 7.318, "high": 7.433, "low": 7.253, "close": 7.379, "volume": 51450.37, "quote_volume": 377297.14379}, "trend_line": 7.529467, "activity_lines": {"activity_5": 7.335933, "activity_10": 7.502855, "activity_20": 7.620124, "activity_30": 7.576617}, "fair_value": 11.489423, "trend_signal": 0, "relative_strength": -5.722668, "market_dynamics": -0.350072, "volatility": 4.240893, "volume_expansion": -69.985955, "expectation": {"probability": 45.4085, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 7.378, "high": 7.464, "low": 7.341, "close": 7.419, "volume": 76191.68, "quote_volume": 563905.72233}, "trend_line": 7.511467, "activity_lines": {"activity_5": 7.355867, "activity_10": 7.448036, "activity_20": 7.604748, "activity_30": 7.56949}, "fair_value": 11.426, "trend_signal": 0, "relative_strength": -4.662609, "market_dynamics": -0.541327, "volatility": 4.081442, "volume_expansion": -55.436692, "expectation": {"probability": 46.0999, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 7.417, "high": 7.479, "low": 7.178, "close": 7.298, "volume": 85444.19, "quote_volume": 625440.62251}, "trend_line": 7.513667, "activity_lines": {"activity_5": 7.338333, "activity_10": 7.390964, "activity_20": 7.577467, "activity_30": 7.555718}, "fair_value": 11.361212, "trend_signal": 0, "relative_strength": -4.723088, "market_dynamics": -0.667309, "volatility": 3.657865, "volume_expansion": -49.790363, "expectation": {"probability": 46.888, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 7.298, "high": 7.336, "low": 7.055, "close": 7.059, "volume": 33814.58, "quote_volume": 244128.2599}, "trend_line": 7.502, "activity_lines": {"activity_5": 7.254467, "activity_10": 7.3102, "activity_20": 7.527567, "activity_30": 7.526385}, "fair_value": 11.295615, "trend_signal": 0, "relative_strength": -4.542802, "market_dynamics": -0.794888, "volatility": 3.72239, "volume_expansion": -79.772307, "expectation": {"probability": 46.8361, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 7.058, "high": 7.271, "low": 6.947, "close": 7.22, "volume": 63157.75, "quote_volume": 449093.69074}, "trend_line": 7.4945, "activity_lines": {"activity_5": 7.2298, "activity_10": 7.279109, "activity_20": 7.495048, "activity_30": 7.508191}, "fair_value": 11.232218, "trend_signal": 0, "relative_strength": -3.221461, "market_dynamics": -0.921493, "volatility": 2.437498, "volume_expansion": -61.986761, "expectation": {"probability": 46.079, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 7.226, "high": 7.319, "low": 7.054, "close": 7.081, "volume": 36874.36, "quote_volume": 264902.78792}, "trend_line": 7.483633, "activity_lines": {"activity_5": 7.165133, "activity_10": 7.234564, "activity_20": 7.44969, "activity_30": 7.481514}, "fair_value": 11.159885, "trend_signal": 0, "relative_strength": -3.382035, "market_dynamics": -1.041106, "volatility": 2.357324, "volume_expansion": -76.948691, "expectation": {"probability": 46.7875, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 7.089, "high": 7.234, "low": 6.954, "close": 7.183, "volume": 110510.46, "quote_volume": 788450.9183}, "trend_line": 7.4823, "activity_lines": {"activity_5": 7.154333, "activity_10": 7.2156, "activity_20": 7.413719, "activity_30": 7.462118}, "fair_value": 11.083769, "trend_signal": 0, "relative_strength": -5.450968, "market_dynamics": -1.033795, "volatility": 2.457583, "volume_expansion": -32.094743, "expectation": {"probability": 45.3385, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 7.192, "high": 7.248, "low": 6.92, "close": 7.134, "volume": 202887.51, "quote_volume": 1438965.14276}, "trend_line": 7.478267, "activity_lines": {"activity_5": 7.142933, "activity_10": 7.1928, "activity_20": 7.371833, "activity_30": 7.439647}, "fair_value": 11.006301, "trend_signal": 0, "relative_strength": -4.688448, "market_dynamics": -0.92221, "volatility": 2.429353, "volume_expansion": 19.23044, "expectation": {"probability": 46.9046, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 7.138, "high": 7.186, "low": 6.875, "close": 6.912, "volume": 106727.68, "quote_volume": 746441.1254}, "trend_line": 7.463067, "activity_lines": {"activity_5": 7.068467, "activity_10": 7.136255, "activity_20": 7.309343, "activity_30": 7.403114}, "fair_value": 10.930974, "trend_signal": 0, "relative_strength": -5.859763, "market_dynamics": -0.93189, "volatility": 2.377337, "volume_expansion": -35.199632, "expectation": {"probability": 46.5772, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 6.91, "high": 7.11, "low": 6.9, "close": 7.005, "volume": 131985.4, "quote_volume": 925889.0261}, "trend_line": 7.446867, "activity_lines": {"activity_5": 7.0348, "activity_10": 7.1008, "activity_20": 7.259686, "activity_30": 7.373561}, "fair_value": 10.862288, "trend_signal": 0, "relative_strength": -1.516616, "market_dynamics": -0.828962, "volatility": 2.128195, "volume_expansion": -13.160979, "expectation": {"probability": 45.0231, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 7.007, "high": 7.35, "low": 6.98, "close": 7.347, "volume": 164753.55, "quote_volume": 1190524.05579}, "trend_line": 7.442233, "activity_lines": {"activity_5": 7.129467, "activity_10": 7.133164, "activity_20": 7.245529, "activity_30": 7.367118}, "fair_value": 10.798038, "trend_signal": 0, "relative_strength": 1.893434, "market_dynamics": -0.52377, "volatility": 2.532351, "volume_expansion": 11.858464, "expectation": {"probability": 44.6939, "direction": "negative"}}, {"day": "2025-08-27", "ohlcv": {"open": 7.344, "high": 7.571, "low": 7.283, "close": 7.562, "volume": 129714.79, "quote_volume": 965497.90575}, "trend_line": 7.449667, "activity_lines": {"activity_5": 7.278067, "activity_10": 7.2052, "activity_20": 7.256848, "activity_30": 7.374845}, "fair_value": 10.735282, "trend_signal": 0, "relative_strength": 5.397383, "market_dynamics": -0.201001, "volatility": 2.646673, "volume_expansion": -6.421592, "expectation": {"probability": 42.9074, "direction": "negative"}}, {"day": "2025-08-28", "ohlcv": {"open": 7.56, "high": 7.623, "low": 7.365, "close": 7.474, "volume": 100334.04, "quote_volume": 751840.6666}, "trend_line": 7.454533, "activity_lines": {"activity_5": 7.372067, "activity_10": 7.258636, "activity_20": 7.264276, "activity_30": 7.376415}, "fair_value": 10.671013, "trend_signal": 0, "relative_strength": 3.102678, "market_dynamics": 0.252557, "volatility": 2.318791, "volume_expansion": -25.59981, "expectation": {"probability": 47.8866, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 7.476, "high": 7.6, "low": 7.306, "close": 7.545, "volume": 131042.19, "quote_volume": 983585.72017}, "trend_line": 7.4564, "activity_lines": {"activity_5": 7.467067, "activity_10": 7.321782, "activity_20": 7.282805, "activity_30": 7.382252}, "fair_value": 10.607564, "trend_signal": 0, "relative_strength": 8.179426, "market_dynamics": 0.646381, "volatility": 2.255014, "volume_expansion": 2.093586, "expectation": {"probability": 44.6623, "direction": "negative"}}, {"day": "2025-08-30", "ohlcv": {"open": 7.546, "high": 7.737, "low": 7.477, "close": 7.683, "volume": 97454.92, "quote_volume": 738758.47877}, "trend_line": 7.469033, "activity_lines": {"activity_5": 7.565867, "activity_10": 7.401182, "activity_20": 7.317505, "activity_30": 7.396871}, "fair_value": 10.542359, "trend_signal": 0, "relative_strength": 9.702898, "market_dynamics": 0.773621, "volatility": 2.287159, "volume_expansion": -21.958748, "expectation": {"probability": 44.9621, "direction": "negative"}}, {"day": "2025-08-31", "ohlcv": {"open": 7.694, "high": 7.761, "low": 7.38, "close": 7.394, "volume": 69571.33, "quote_volume": 526717.76944}, "trend_line": 7.481767, "activity_lines": {"activity_5": 7.523133, "activity_10": 7.419618, "activity_20": 7.325571, "activity_30": 7.39203}, "fair_value": 10.471622, "trend_signal": 0, "relative_strength": 6.111158, "market_dynamics": 0.69084, "volatility": 2.513928, "volume_expansion": -40.493992, "expectation": {"probability": 48.1797, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 7.394, "high": 7.503, "low": 7.209, "close": 7.496, "volume": 103890.66, "quote_volume": 762885.54426}, "trend_line": 7.500933, "activity_lines": {"activity_5": 7.511267, "activity_10": 7.450909, "activity_20": 7.343705, "activity_30": 7.392948}, "fair_value": 10.407083, "trend_signal": 0, "relative_strength": 6.468559, "market_dynamics": 0.666298, "volatility": 2.493257, "volume_expansion": -6.107972, "expectation": {"probability": 46.3914, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 7.502, "high": 7.548, "low": 7.245, "close": 7.335, "volume": 71221.39, "quote_volume": 526111.58279}, "trend_line": 7.503867, "activity_lines": {"activity_5": 7.450133, "activity_10": 7.447236, "activity_20": 7.346343, "activity_30": 7.382243}, "fair_value": 10.340397, "trend_signal": 0, "relative_strength": 2.269257, "market_dynamics": 0.520925, "volatility": 2.395305, "volume_expansion": -30.920898, "expectation": {"probability": 48.1845, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 7.34, "high": 7.439, "low": 7.244, "close": 7.394, "volume": 63373.08, "quote_volume": 464073.04768}, "trend_line": 7.4921, "activity_lines": {"activity_5": 7.417933, "activity_10": 7.450636, "activity_20": 7.355376, "activity_30": 7.375155}, "fair_value": 10.272923, "trend_signal": 0, "relative_strength": 2.572025, "market_dynamics": 0.35755, "volatility": 2.337715, "volume_expansion": -34.267551, "expectation": {"probability": 45.5734, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 7.401, "high": 7.52, "low": 7.184, "close": 7.243, "volume": 63943.77, "quote_volume": 469452.78907}, "trend_line": 7.479533, "activity_lines": {"activity_5": 7.345467, "activity_10": 7.417818, "activity_20": 7.348829, "activity_30": 7.359084}, "fair_value": 10.232276, "trend_signal": 0, "relative_strength": 1.281555, "market_dynamics": 0.256031, "volatility": 2.345484, "volume_expansion": -32.489791, "expectation": {"probability": 48.1892, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 7.248, "high": 7.319, "low": 7.139, "close": 7.24, "volume": 69921.41, "quote_volume": 504790.98556}, "trend_line": 7.440967, "activity_lines": {"activity_5": 7.301333, "activity_10": 7.380127, "activity_20": 7.342338, "activity_30": 7.34363}, "fair_value": 10.185019, "trend_signal": 0, "relative_strength": 1.218351, "market_dynamics": 0.065447, "volatility": 2.319923, "volume_expansion": -26.891603, "expectation": {"probability": 47.5122, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 7.24, "high": 7.261, "low": 7.055, "close": 7.094, "volume": 52057.8, "quote_volume": 370987.02771}, "trend_line": 7.393933, "activity_lines": {"activity_5": 7.2188, "activity_10": 7.317836, "activity_20": 7.322605, "activity_30": 7.321245}, "fair_value": 10.134449, "trend_signal": 0, "relative_strength": -0.316074, "market_dynamics": -0.127735, "volatility": 2.376146, "volume_expansion": -44.873905, "expectation": {"probability": 46.0456, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 7.104, "high": 7.114, "low": 6.95, "close": 6.989, "volume": 86424.86, "quote_volume": 607324.28195}, "trend_line": 7.3474, "activity_lines": {"activity_5": 7.128067, "activity_10": 7.244964, "activity_20": 7.294419, "activity_30": 7.29512}, "fair_value": 10.084353, "trend_signal": 0, "relative_strength": -2.527828, "market_dynamics": -0.308683, "volatility": 2.258335, "volume_expansion": -8.528741, "expectation": {"probability": 46.1191, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 6.996, "high": 7.051, "low": 6.892, "close": 7.009, "volume": 95254.39, "quote_volume": 665950.52306}, "trend_line": 7.308333, "activity_lines": {"activity_5": 7.067067, "activity_10": 7.184545, "activity_20": 7.26961, "activity_30": 7.273288}, "fair_value": 10.034571, "trend_signal": 0, "relative_strength": -2.915075, "market_dynamics": -0.452459, "volatility": 2.233095, "volume_expansion": -2.358337, "expectation": {"probability": 44.6597, "direction": "negative"}}, {"day": "2025-09-09", "ohlcv": {"open": 7.009, "high": 7.325, "low": 6.813, "close": 6.915, "volume": 237938.26, "quote_volume": 1686651.28763}, "trend_line": 7.2765, "activity_lines": {"activity_5": 7.0004, "activity_10": 7.116782, "activity_20": 7.236086, "activity_30": 7.247912}, "fair_value": 9.984423, "trend_signal": 0, "relative_strength": -3.789424, "market_dynamics": -0.579805, "volatility": 1.800186, "volume_expansion": 123.848997, "expectation": {"probability": 46.7605, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 6.915, "high": 7.009, "low": 6.902, "close": 6.973, "volume": 60727.18, "quote_volume": 422913.17135}, "trend_line": 7.26, "activity_lines": {"activity_5": 6.974933, "activity_10": 7.073527, "activity_20": 7.209538, "activity_30": 7.228331}, "fair_value": 9.929372, "trend_signal": 0, "relative_strength": -4.980696, "market_dynamics": -0.7428, "volatility": 1.591552, "volume_expansion": -43.502628, "expectation": {"probability": 44.6597, "direction": "negative"}}, {"day": "2025-09-11", "ohlcv": {"open": 6.973, "high": 7.028, "low": 6.905, "close": 6.957, "volume": 44187.83, "quote_volume": 307586.03154}, "trend_line": 7.243167, "activity_lines": {"activity_5": 6.961933, "activity_10": 7.035018, "activity_20": 7.181981, "activity_30": 7.208783}, "fair_value": 9.874256, "trend_signal": 0, "relative_strength": -6.359696, "market_dynamics": -0.889287, "volatility": 1.584611, "volume_expansion": -57.581286, "expectation": {"probability": 46.7109, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 6.96, "high": 7.053, "low": 6.879, "close": 6.984, "volume": 85787.66, "quote_volume": 595979.9196}, "trend_line": 7.226033, "activity_lines": {"activity_5": 6.967067, "activity_10": 7.011218, "activity_20": 7.158071, "activity_30": 7.192062}, "fair_value": 9.817705, "trend_signal": 0, "relative_strength": -6.395665, "market_dynamics": -0.935549, "volatility": 1.554254, "volume_expansion": -12.742584, "expectation": {"probability": 44.6711, "direction": "negative"}}, {"day": "2025-09-13", "ohlcv": {"open": 6.988, "high": 7.073, "low": 6.905, "close": 6.985, "volume": 100735.54, "quote_volume": 704016.54459}, "trend_line": 7.2208, "activity_lines": {"activity_5": 6.972867, "activity_10": 6.993982, "activity_20": 7.134971, "activity_30": 7.176512}, "fair_value": 9.763199, "trend_signal": 0, "relative_strength": -6.276697, "market_dynamics": -0.963685, "volatility": 1.421425, "volume_expansion": 2.774585, "expectation": {"probability": 45.3205, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 6.98, "high": 6.999, "low": 6.897, "close": 6.918, "volume": 38743.22, "quote_volume": 269031.67001}, "trend_line": 7.207567, "activity_lines": {"activity_5": 6.957933, "activity_10": 6.972, "activity_20": 7.105143, "activity_30": 7.156976}, "fair_value": 9.712692, "trend_signal": 0, "relative_strength": -6.616013, "market_dynamics": -0.930872, "volatility": 1.141394, "volume_expansion": -58.498549, "expectation": {"probability": 47.4186, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 6.918, "high": 7.012, "low": 6.824, "close": 7.0, "volume": 81790.86, "quote_volume": 564617.72499}, "trend_line": 7.194933, "activity_lines": {"activity_5": 6.970133, "activity_10": 6.970836, "activity_20": 7.083538, "activity_30": 7.143585}, "fair_value": 9.661564, "trend_signal": 0, "relative_strength": -5.520624, "market_dynamics": -0.810353, "volatility": 1.119839, "volume_expansion": -8.31213, "expectation": {"probability": 45.3451, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 7.002, "high": 7.049, "low": 6.92, "close": 7.042, "volume": 59606.61, "quote_volume": 416545.65583}, "trend_line": 7.182367, "activity_lines": {"activity_5": 6.994533, "activity_10": 6.981673, "activity_20": 7.067586, "activity_30": 7.133718}, "fair_value": 9.612135, "trend_signal": 0, "relative_strength": -6.034199, "market_dynamics": -0.706411, "volatility": 1.049158, "volume_expansion": -30.447647, "expectation": {"probability": 46.0407, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 7.041, "high": 7.353, "low": 6.731, "close": 7.156, "volume": 331721.69, "quote_volume": 2356916.44977}, "trend_line": 7.177633, "activity_lines": {"activity_5": 7.051267, "activity_10": 7.014182, "activity_20": 7.064967, "activity_30": 7.132017}, "fair_value": 9.574269, "trend_signal": 0, "relative_strength": -4.197613, "market_dynamics": -0.362828, "volatility": 1.127614, "volume_expansion": 241.032798, "expectation": {"probability": 46.8074, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 7.156, "high": 9.19, "low": 7.053, "close": 8.04, "volume": 2261048.86, "quote_volume": 18326309.46319}, "trend_line": 7.210333, "activity_lines": {"activity_5": 7.3912, "activity_10": 7.204382, "activity_20": 7.148052, "activity_30": 7.187654}, "fair_value": 9.540603, "trend_signal": 0, "relative_strength": 6.852995, "market_dynamics": 0.32925, "volatility": 3.359088, "volume_expansion": 1009.607954, "expectation": {"probability": 43.994, "direction": "negative"}}, {"day": "2025-09-19", "ohlcv": {"open": 8.04, "high": 10.064, "low": 7.947, "close": 8.607, "volume": 1728531.3, "quote_volume": 15374198.25026}, "trend_line": 7.256567, "activity_lines": {"activity_5": 7.8498, "activity_10": 7.478927, "activity_20": 7.282781, "activity_30": 7.277761}, "fair_value": 9.508436, "trend_signal": 1, "relative_strength": 15.38927, "market_dynamics": 0.958979, "volatility": 3.710407, "volume_expansion": 505.81374, "expectation": {"probability": 35.1648, "direction": "negative"}}, {"day": "2025-09-20", "ohlcv": {"open": 8.607, "high": 10.5, "low": 8.523, "close": 10.074, "volume": 1172953.78, "quote_volume": 11066261.31333}, "trend_line": 7.356333, "activity_lines": {"activity_5": 8.6848, "activity_10": 7.989436, "activity_20": 7.552824, "activity_30": 7.459531}, "fair_value": 9.483135, "trend_signal": 1, "relative_strength": 34.054055, "market_dynamics": 1.535174, "volatility": 5.367693, "volume_expansion": 244.486892, "expectation": {"probability": 30.2381, "direction": "negative"}}, {"day": "2025-09-21", "ohlcv": {"open": 10.074, "high": 12.913, "low": 9.891, "close": 11.376, "volume": 2951344.75, "quote_volume": 34408265.11509}, "trend_line": 7.4961, "activity_lines": {"activity_5": 9.748867, "activity_10": 8.680291, "activity_20": 7.934105, "activity_30": 7.718865}, "fair_value": 9.467071, "trend_signal": 1, "relative_strength": 50.388997, "market_dynamics": 1.873783, "volatility": 5.833985, "volume_expansion": 511.214397, "expectation": {"probability": 34.4519, "direction": "negative"}}, {"day": "2025-09-22", "ohlcv": {"open": 11.375, "high": 11.52, "low": 10.393, "close": 10.463, "volume": 849072.33, "quote_volume": 9378116.83567}, "trend_line": 7.607067, "activity_lines": {"activity_5": 10.219667, "activity_10": 9.1248, "activity_20": 8.209957, "activity_30": 7.910277}, "fair_value": 9.439141, "trend_signal": 1, "relative_strength": 40.215784, "market_dynamics": 1.797554, "volatility": 6.532167, "volume_expansion": 62.732897, "expectation": {"probability": 55.3806, "direction": "positive"}}, {"day": "2025-09-23", "ohlcv": {"open": 10.465, "high": 10.871, "low": 9.819, "close": 9.842, "volume": 489051.5, "quote_volume": 5083826.87012}, "trend_line": 7.704733, "activity_lines": {"activity_5": 10.263, "activity_10": 9.393145, "activity_20": 8.411771, "activity_30": 8.054467}, "fair_value": 9.406128, "trend_signal": 1, "relative_strength": 31.653414, "market_dynamics": 1.573904, "volatility": 6.854689, "volume_expansion": -9.942263, "expectation": {"probability": 51.8428, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 9.843, "high": 10.362, "low": 9.716, "close": 9.805, "volume": 314010.55, "quote_volume": 3130860.94998}, "trend_line": 7.798067, "activity_lines": {"activity_5": 10.173867, "activity_10": 9.602818, "activity_20": 8.598405, "activity_30": 8.189968}, "fair_value": 9.376455, "trend_signal": 1, "relative_strength": 28.787753, "market_dynamics": 1.297468, "volatility": 6.88628, "volume_expansion": -43.47708, "expectation": {"probability": 48.1735, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 9.805, "high": 9.811, "low": 9.092, "close": 9.138, "volume": 205195.56, "quote_volume": 1936956.88624}, "trend_line": 7.857767, "activity_lines": {"activity_5": 9.782533, "activity_10": 9.638727, "activity_20": 8.709314, "activity_30": 8.276415}, "fair_value": 9.336167, "trend_signal": 1, "relative_strength": 24.189098, "market_dynamics": 0.92277, "volatility": 7.282016, "volume_expansion": -63.508413, "expectation": {"probability": 44.6208, "direction": "negative"}}, {"day": "2025-09-26", "ohlcv": {"open": 9.145, "high": 9.602, "low": 9.145, "close": 9.456, "volume": 145783.58, "quote_volume": 1362793.99381}, "trend_line": 7.9209, "activity_lines": {"activity_5": 9.5596, "activity_10": 9.693582, "activity_20": 8.841471, "activity_30": 8.379527}, "fair_value": 9.305949, "trend_signal": 1, "relative_strength": 27.045321, "market_dynamics": 0.668354, "volatility": 7.26998, "volume_expansion": -74.288407, "expectation": {"probability": 31.5162, "direction": "negative"}}, {"day": "2025-09-27", "ohlcv": {"open": 9.459, "high": 9.911, "low": 9.227, "close": 9.292, "volume": 211683.12, "quote_volume": 2028766.77137}, "trend_line": 7.9815, "activity_lines": {"activity_5": 9.41, "activity_10": 9.674727, "activity_20": 8.946762, "activity_30": 8.467985}, "fair_value": 9.280404, "trend_signal": 1, "relative_strength": 24.437039, "market_dynamics": 0.485044, "volatility": 7.32541, "volume_expansion": -63.073701, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 9.294, "high": 9.423, "low": 9.087, "close": 9.332, "volume": 179042.02, "quote_volume": 1657395.12092}, "trend_line": 8.041067, "activity_lines": {"activity_5": 9.3518, "activity_10": 9.624309, "activity_20": 9.044895, "activity_30": 8.555114}, "fair_value": 9.256417, "trend_signal": 1, "relative_strength": 21.784564, "market_dynamics": 0.317412, "volatility": 7.289684, "volume_expansion": -68.994251, "expectation": {"probability": 32.3438, "direction": "negative"}}, {"day": "2025-09-29", "ohlcv": {"open": 9.333, "high": 10.843, "low": 8.967, "close": 9.506, "volume": 522631.59, "quote_volume": 5037128.97711}, "trend_line": 8.101833, "activity_lines": {"activity_5": 9.3856, "activity_10": 9.582036, "activity_20": 9.148538, "activity_30": 8.649626}, "fair_value": 9.232974, "trend_signal": 1, "relative_strength": 21.338518, "market_dynamics": 0.23611, "volatility": 7.283594, "volume_expansion": -11.670261, "expectation": {"probability": 34.985, "direction": "negative"}}, {"day": "2025-09-30", "ohlcv": {"open": 9.506, "high": 9.668, "low": 9.195, "close": 9.473, "volume": 206834.28, "quote_volume": 1951692.52967}, "trend_line": 8.171133, "activity_lines": {"activity_5": 9.428333, "activity_10": 9.517418, "activity_20": 9.2367, "activity_30": 8.738088}, "fair_value": 9.209974, "trend_signal": 1, "relative_strength": 20.761918, "market_dynamics": 0.105115, "volatility": 7.304959, "volume_expansion": -65.469369, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 9.476, "high": 11.293, "low": 9.066, "close": 11.221, "volume": 719875.02, "quote_volume": 7457915.04328}, "trend_line": 8.2953, "activity_lines": {"activity_5": 10.0314, "activity_10": 9.781545, "activity_20": 9.479433, "activity_30": 8.934854}, "fair_value": 9.19741, "trend_signal": 1, "relative_strength": 36.469161, "market_dynamics": 0.160692, "volatility": 8.383792, "volume_expansion": 13.765274, "expectation": {"probability": 36.2637, "direction": "negative"}}, {"day": "2025-10-02", "ohlcv": {"open": 11.228, "high": 13.44, "low": 11.137, "close": 12.35, "volume": 1119499.31, "quote_volume": 13726766.45087}, "trend_line": 8.462467, "activity_lines": {"activity_5": 10.893133, "activity_10": 10.253764, "activity_20": 9.809386, "activity_30": 9.196447}, "fair_value": 9.192923, "trend_signal": 1, "relative_strength": 46.186083, "market_dynamics": 0.364934, "volatility": 8.232259, "volume_expansion": 63.560026, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"day": "2025-10-03", "ohlcv": {"open": 12.351, "high": 13.106, "low": 12.258, "close": 12.378, "volume": 247457.27, "quote_volume": 3108446.41215}, "trend_line": 8.6286, "activity_lines": {"activity_5": 11.560333, "activity_10": 10.696764, "activity_20": 10.116452, "activity_30": 9.449062}, "fair_value": 9.187263, "trend_signal": 1, "relative_strength": 42.941094, "market_dynamics": 0.518015, "volatility": 8.205664, "volume_expansion": -64.229623, "expectation": {"probability": 40.8917, "direction": "negative"}}, {"day": "2025-10-04", "ohlcv": {"open": 12.379, "high": 12.695, "low": 12.072, "close": 12.209, "volume": 166199.48, "quote_volume": 2052124.09853}, "trend_line": 8.794133, "activity_lines": {"activity_5": 11.968133, "activity_10": 11.062927, "activity_20": 10.381743, "activity_30": 9.680056}, "fair_value": 9.181192, "trend_signal": 1, "relative_strength": 39.333302, "market_dynamics": 0.699996, "volatility": 7.262084, "volume_expansion": -76.194871, "expectation": {"probability": 52.573, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 12.211, "high": 12.875, "low": 11.565, "close": 11.657, "volume": 167289.44, "quote_volume": 2021066.38455}, "trend_line": 8.941367, "activity_lines": {"activity_5": 12.011733, "activity_10": 11.285018, "activity_20": 10.569267, "activity_30": 9.864757}, "fair_value": 9.171045, "trend_signal": 1, "relative_strength": 30.663677, "market_dynamics": 0.646669, "volatility": 6.691948, "volume_expansion": -76.184577, "expectation": {"probability": 50.7383, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 11.658, "high": 12.363, "low": 11.621, "close": 12.007, "volume": 152653.58, "quote_volume": 1813639.04776}, "trend_line": 9.105133, "activity_lines": {"activity_5": 12.0264, "activity_10": 11.524945, "activity_20": 10.767948, "activity_30": 10.06254}, "fair_value": 9.157365, "trend_signal": 1, "relative_strength": 32.121929, "market_dynamics": 0.572468, "volatility": 6.29255, "volume_expansion": -78.411132, "expectation": {"probability": 40.3207, "direction": "negative"}}, {"day": "2025-10-07", "ohlcv": {"open": 12.002, "high": 13.631, "low": 11.663, "close": 12.947, "volume": 539572.89, "quote_volume": 6951772.90261}, "trend_line": 9.303733, "activity_lines": {"activity_5": 12.302, "activity_10": 11.8894, "activity_20": 11.03251, "activity_30": 10.310402}, "fair_value": 9.147731, "trend_signal": 1, "relative_strength": 44.6968, "market_dynamics": 0.784645, "volatility": 6.179224, "volume_expansion": -24.79679, "expectation": {"probability": 40.9966, "direction": "negative"}}, {"day": "2025-10-08", "ohlcv": {"open": 12.948, "high": 13.151, "low": 11.321, "close": 11.353, "volume": 309853.13, "quote_volume": 3810405.80858}, "trend_line": 9.448533, "activity_lines": {"activity_5": 12.006467, "activity_10": 11.897582, "activity_20": 11.117686, "activity_30": 10.442613}, "fair_value": 9.124545, "trend_signal": 1, "relative_strength": 23.918585, "market_dynamics": 0.735662, "volatility": 7.207712, "volume_expansion": -50.017781, "expectation": {"probability": 52.2209, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 11.353, "high": 11.519, "low": 10.566, "close": 11.147, "volume": 271782.14, "quote_volume": 3015449.71185}, "trend_line": 9.5896, "activity_lines": {"activity_5": 11.7106, "activity_10": 11.831564, "activity_20": 11.167467, "activity_30": 10.552191}, "fair_value": 9.098372, "trend_signal": 1, "relative_strength": 22.400397, "market_dynamics": 0.712013, "volatility": 6.915508, "volume_expansion": -50.322158, "expectation": {"probability": 50.6403, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 11.148, "high": 11.293, "low": 0.136, "close": 5.478, "volume": 2389921.36, "quote_volume": 9873747.95069}, "trend_line": 9.539767, "activity_lines": {"activity_5": 9.595867, "activity_10": 10.704982, "activity_20": 10.665248, "activity_30": 10.286927}, "fair_value": 9.040423, "trend_signal": 1, "relative_strength": -34.874181, "market_dynamics": 0.296982, "volatility": 15.150297, "volume_expansion": 293.119488, "expectation": {"probability": 45.5367, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 5.498, "high": 6.75, "low": 5.32, "close": 5.62, "volume": 1739670.74, "quote_volume": 10425574.29385}, "trend_line": 9.4952, "activity_lines": {"activity_5": 7.9404, "activity_10": 9.676855, "activity_20": 10.198438, "activity_30": 10.034039}, "fair_value": 8.981397, "trend_signal": 0, "relative_strength": -31.681469, "market_dynamics": -0.350549, "volatility": 15.201099, "volume_expansion": 217.832868, "expectation": {"probability": 45.2895, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 5.618, "high": 6.065, "low": 5.311, "close": 5.854, "volume": 922929.23, "quote_volume": 5219998.56858}, "trend_line": 9.457533, "activity_lines": {"activity_5": 6.788733, "activity_10": 8.793109, "activity_20": 9.781324, "activity_30": 9.799123}, "fair_value": 8.925987, "trend_signal": 0, "relative_strength": -31.294033, "market_dynamics": -0.749629, "volatility": 15.272416, "volume_expansion": 67.486545, "expectation": {"probability": 45.759, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 5.857, "high": 6.421, "low": 5.71, "close": 6.348, "volume": 841498.91, "quote_volume": 5081609.71659}, "trend_line": 9.4363, "activity_lines": {"activity_5": 6.2746, "activity_10": 8.117291, "activity_20": 9.433205, "activity_30": 9.598508}, "fair_value": 8.878109, "trend_signal": 0, "relative_strength": -25.508314, "market_dynamics": -1.076988, "volatility": 15.472844, "volume_expansion": 47.976885, "expectation": {"probability": 46.4964, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 6.348, "high": 7.325, "low": 5.85, "close": 7.167, "volume": 1442975.9, "quote_volume": 9510133.99737}, "trend_line": 9.4446, "activity_lines": {"activity_5": 6.367133, "activity_10": 7.700018, "activity_20": 9.179724, "activity_30": 9.452101}, "fair_value": 8.834487, "trend_signal": 0, "relative_strength": -14.342705, "market_dynamics": -1.009255, "volatility": 15.893969, "volume_expansion": 130.832774, "expectation": {"probability": 46.7351, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 7.174, "high": 7.256, "low": 6.501, "close": 6.662, "volume": 699507.08, "quote_volume": 4765821.10353}, "trend_line": 9.433333, "activity_lines": {"activity_5": 6.556667, "activity_10": 7.2826, "activity_20": 8.89071, "activity_30": 9.272578}, "fair_value": 8.792442, "trend_signal": 0, "relative_strength": -18.734234, "market_dynamics": -1.043624, "volatility": 15.089515, "volume_expansion": 7.64413, "expectation": {"probability": 48.0283, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 6.662, "high": 7.469, "low": 6.573, "close": 7.208, "volume": 839512.35, "quote_volume": 5988507.85888}, "trend_line": 9.438867, "activity_lines": {"activity_5": 6.849267, "activity_10": 7.055273, "activity_20": 8.665486, "activity_30": 9.129009}, "fair_value": 8.756795, "trend_signal": 0, "relative_strength": -10.05636, "market_dynamics": -0.99353, "volatility": 14.98987, "volume_expansion": 22.642587, "expectation": {"probability": 47.3165, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 7.207, "high": 7.319, "low": 6.449, "close": 6.627, "volume": 520306.79, "quote_volume": 3541939.76121}, "trend_line": 9.421233, "activity_lines": {"activity_5": 6.842333, "activity_10": 6.809564, "activity_20": 8.395633, "activity_30": 8.947598}, "fair_value": 8.719083, "trend_signal": 0, "relative_strength": -15.860934, "market_dynamics": -0.98747, "volatility": 15.046535, "volume_expansion": -25.665215, "expectation": {"probability": 48.7542, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 6.627, "high": 6.799, "low": 6.297, "close": 6.484, "volume": 145913.64, "quote_volume": 955392.53426}, "trend_line": 9.369367, "activity_lines": {"activity_5": 6.7362, "activity_10": 6.652764, "activity_20": 8.124852, "activity_30": 8.758099}, "fair_value": 8.677064, "trend_signal": 0, "relative_strength": -18.096077, "market_dynamics": -1.10501, "volatility": 15.042614, "volume_expansion": -79.104275, "expectation": {"probability": 48.0344, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 6.483, "high": 6.636, "low": 6.352, "close": 6.471, "volume": 136269.88, "quote_volume": 884555.09429}, "trend_line": 9.298167, "activity_lines": {"activity_5": 6.616667, "activity_10": 6.582127, "activity_20": 7.866395, "activity_30": 8.571108}, "fair_value": 8.636487, "trend_signal": 0, "relative_strength": -19.213326, "market_dynamics": -1.090669, "volatility": 15.049109, "volume_expansion": -79.930092, "expectation": {"probability": 48.0344, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 6.47, "high": 6.858, "low": 6.385, "close": 6.533, "volume": 173454.54, "quote_volume": 1139149.11089}, "trend_line": 9.180133, "activity_lines": {"activity_5": 6.5642, "activity_10": 6.607782, "activity_20": 7.628295, "activity_30": 8.39271}, "fair_value": 8.597276, "trend_signal": 0, "relative_strength": -19.612968, "market_dynamics": -1.095325, "volatility": 15.004636, "volume_expansion": -74.390564, "expectation": {"probability": 47.3247, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 6.531, "high": 7.146, "low": 6.261, "close": 6.587, "volume": 357946.78, "quote_volume": 2376922.57638}, "trend_line": 9.0205, "activity_lines": {"activity_5": 6.538333, "activity_10": 6.624073, "activity_20": 7.409338, "activity_30": 8.225411}, "fair_value": 8.556051, "trend_signal": 0, "relative_strength": -17.064045, "market_dynamics": -1.055758, "volatility": 14.761093, "volume_expansion": -45.700704, "expectation": {"probability": 47.3976, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 6.575, "high": 6.716, "low": 6.421, "close": 6.531, "volume": 201764.02, "quote_volume": 1323117.53421}, "trend_line": 8.889433, "activity_lines": {"activity_5": 6.5352, "activity_10": 6.6126, "activity_20": 7.207114, "activity_30": 8.064798}, "fair_value": 8.516449, "trend_signal": 0, "relative_strength": -17.045762, "market_dynamics": -0.95713, "volatility": 14.547633, "volume_expansion": -67.10319, "expectation": {"probability": 48.6794, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 6.527, "high": 6.561, "low": 6.287, "close": 6.377, "volume": 174141.88, "quote_volume": 1117509.08933}, "trend_line": 8.773933, "activity_lines": {"activity_5": 6.487133, "activity_10": 6.560818, "activity_20": 7.017933, "activity_30": 7.902705}, "fair_value": 8.475019, "trend_signal": 0, "relative_strength": -20.626341, "market_dynamics": -0.845921, "volatility": 14.546876, "volume_expansion": -71.436145, "expectation": {"probability": 47.8808, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 6.378, "high": 6.796, "low": 6.121, "close": 6.704, "volume": 271890.93, "quote_volume": 1745077.71075}, "trend_line": 8.670567, "activity_lines": {"activity_5": 6.5552, "activity_10": 6.567964, "activity_20": 6.888471, "activity_30": 7.769161}, "fair_value": 8.436628, "trend_signal": 0, "relative_strength": -17.131767, "market_dynamics": -0.546364, "volatility": 5.645002, "volume_expansion": -55.785978, "expectation": {"probability": 47.4785, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 6.707, "high": 6.719, "low": 6.486, "close": 6.568, "volume": 87027.82, "quote_volume": 573199.08529}, "trend_line": 8.5849, "activity_lines": {"activity_5": 6.5624, "activity_10": 6.5588, "activity_20": 6.772271, "activity_30": 7.633512}, "fair_value": 8.398692, "trend_signal": 0, "relative_strength": -19.122126, "market_dynamics": -0.279368, "volatility": 5.712572, "volume_expansion": -85.754855, "expectation": {"probability": 48.8329, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 6.569, "high": 6.814, "low": 6.393, "close": 6.761, "volume": 122240.52, "quote_volume": 808753.71807}, "trend_line": 8.495067, "activity_lines": {"activity_5": 6.6316, "activity_10": 6.586436, "activity_20": 6.698686, "activity_30": 7.515841}, "fair_value": 8.362244, "trend_signal": 0, "relative_strength": -18.725234, "market_dynamics": -0.037837, "volatility": 5.676988, "volume_expansion": -79.941137, "expectation": {"probability": 48.2039, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 6.757, "high": 7.541, "low": 6.685, "close": 6.868, "volume": 355288.06, "quote_volume": 2560102.72025}, "trend_line": 8.414267, "activity_lines": {"activity_5": 6.724867, "activity_10": 6.641655, "activity_20": 6.660271, "activity_30": 7.410869}, "fair_value": 8.326545, "trend_signal": 0, "relative_strength": -16.997, "market_dynamics": 0.199453, "volatility": 5.31489, "volume_expansion": -40.804541, "expectation": {"probability": 49.2138, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 6.859, "high": 6.889, "low": 6.456, "close": 6.582, "volume": 94801.52, "quote_volume": 632015.05173}, "trend_line": 8.3226, "activity_lines": {"activity_5": 6.700333, "activity_10": 6.640491, "activity_20": 6.623567, "activity_30": 7.292658}, "fair_value": 8.287833, "trend_signal": 0, "relative_strength": -19.471599, "market_dynamics": 0.116936, "volatility": 4.221714, "volume_expansion": -83.91674, "expectation": {"probability": 49.7983, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 6.58, "high": 7.0, "low": 6.444, "close": 6.558, "volume": 156537.52, "quote_volume": 1026444.77006}, "trend_line": 8.224333, "activity_lines": {"activity_5": 6.654133, "activity_10": 6.633182, "activity_20": 6.607295, "activity_30": 7.178813}, "fair_value": 8.24975, "trend_signal": 0, "relative_strength": -17.595231, "market_dynamics": 0.106482, "volatility": 3.814662, "volume_expansion": -73.180934, "expectation": {"probability": 49.7983, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 6.562, "high": 6.696, "low": 6.17, "close": 6.294, "volume": 240068.59, "quote_volume": 1523929.25214}, "trend_line": 8.118367, "activity_lines": {"activity_5": 6.529667, "activity_10": 6.576291, "activity_20": 6.587733, "activity_30": 7.054275}, "fair_value": 8.211147, "trend_signal": 0, "relative_strength": -19.577578, "market_dynamics": 0.044406, "volatility": 3.174909, "volume_expansion": -49.585264, "expectation": {"probability": 49.5663, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 6.295, "high": 7.186, "low": 6.283, "close": 6.97, "volume": 334697.6, "quote_volume": 2290543.6455}, "trend_line": 7.976667, "activity_lines": {"activity_5": 6.6488, "activity_10": 6.646655, "activity_20": 6.628667, "activity_30": 6.980187}, "fair_value": 8.175923, "trend_signal": 0, "relative_strength": -12.021532, "market_dynamics": 0.121726, "volatility": 3.785052, "volume_expansion": -17.549714, "expectation": {"probability": 48.3255, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 6.969, "high": 7.633, "low": 6.937, "close": 7.331, "volume": 271941.43, "quote_volume": 1982297.82399}, "trend_line": 7.809367, "activity_lines": {"activity_5": 6.874333, "activity_10": 6.775691, "activity_20": 6.697552, "activity_30": 6.938531}, "fair_value": 8.132571, "trend_signal": 0, "relative_strength": -8.008855, "market_dynamics": 0.369348, "volatility": 3.896721, "volume_expansion": -27.169461, "expectation": {"probability": 48.482, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 7.326, "high": 7.589, "low": 7.135, "close": 7.244, "volume": 175781.29, "quote_volume": 1284466.81437}, "trend_line": 7.638233, "activity_lines": {"activity_5": 7.04, "activity_10": 6.874364, "activity_20": 6.751119, "activity_30": 6.902056}, "fair_value": 8.08934, "trend_signal": 0, "relative_strength": -9.591549, "market_dynamics": 0.54579, "volatility": 3.925769, "volume_expansion": -48.31534, "expectation": {"probability": 49.5537, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 7.243, "high": 7.243, "low": 6.442, "close": 6.564, "volume": 153720.61, "quote_volume": 1039018.25298}, "trend_line": 7.450067, "activity_lines": {"activity_5": 6.934867, "activity_10": 6.833636, "activity_20": 6.735657, "activity_30": 6.832751}, "fair_value": 8.040756, "trend_signal": 0, "relative_strength": -15.067759, "market_dynamics": 0.596793, "volatility": 4.732919, "volume_expansion": -44.231515, "expectation": {"probability": 48.8479, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 6.566, "high": 6.756, "low": 5.701, "close": 6.065, "volume": 259054.79, "quote_volume": 1622076.23109}, "trend_line": 7.263667, "activity_lines": {"activity_5": 6.663, "activity_10": 6.704727, "activity_20": 6.675543, "activity_30": 6.743391}, "fair_value": 7.988494, "trend_signal": 0, "relative_strength": -17.581128, "market_dynamics": 0.378649, "volatility": 5.127556, "volume_expansion": 2.143681, "expectation": {"probability": 48.071, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 6.064, "high": 6.236, "low": 5.793, "close": 6.091, "volume": 117592.44, "quote_volume": 712982.4013}, "trend_line": 7.066467, "activity_lines": {"activity_5": 6.415067, "activity_10": 6.589691, "activity_20": 6.620748, "activity_30": 6.667735}, "fair_value": 7.965513, "trend_signal": 0, "relative_strength": -19.100726, "market_dynamics": 0.070123, "volatility": 5.131129, "volume_expansion": -45.939987, "expectation": {"probability": 47.6856, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 6.083, "high": 6.209, "low": 5.786, "close": 6.079, "volume": 153489.21, "quote_volume": 918947.63656}, "trend_line": 6.837533, "activity_lines": {"activity_5": 6.221733, "activity_10": 6.484655, "activity_20": 6.570129, "activity_30": 6.604028}, "fair_value": 7.947179, "trend_signal": 0, "relative_strength": -17.221825, "market_dynamics": -0.200809, "volatility": 5.101291, "volume_expansion": -22.939893, "expectation": {"probability": 48.8344, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 6.075, "high": 6.99, "low": 6.047, "close": 6.86, "volume": 172576.87, "quote_volume": 1111292.28589}, "trend_line": 6.687767, "activity_lines": {"activity_5": 6.3722, "activity_10": 6.535964, "activity_20": 6.5965, "activity_30": 6.605477}, "fair_value": 7.927962, "trend_signal": 0, "relative_strength": -8.536241, "market_dynamics": -0.106598, "volatility": 5.988649, "volume_expansion": -13.932893, "expectation": {"probability": 47.3786, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 6.842, "high": 6.98, "low": 6.311, "close": 6.463, "volume": 97883.92, "quote_volume": 649558.45035}, "trend_line": 6.531633, "activity_lines": {"activity_5": 6.415933, "activity_10": 6.510036, "activity_20": 6.583271, "activity_30": 6.590976}, "fair_value": 7.906096, "trend_signal": 0, "relative_strength": -13.004728, "market_dynamics": -0.021658, "volatility": 6.170309, "volume_expansion": -50.711795, "expectation": {"probability": 48.2695, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 6.467, "high": 6.597, "low": 6.221, "close": 6.474, "volume": 86571.52, "quote_volume": 555218.55902}, "trend_line": 6.564833, "activity_lines": {"activity_5": 6.470067, "activity_10": 6.487836, "activity_20": 6.571129, "activity_30": 6.587258}, "fair_value": 7.880301, "trend_signal": 0, "relative_strength": -14.707279, "market_dynamics": 0.090285, "volatility": 6.119415, "volume_expansion": -55.433136, "expectation": {"probability": 46.8828, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 6.472, "high": 6.629, "low": 6.272, "close": 6.427, "volume": 70675.79, "quote_volume": 456888.72479}, "trend_line": 6.591733, "activity_lines": {"activity_5": 6.481267, "activity_10": 6.453818, "activity_20": 6.55479, "activity_30": 6.578366}, "fair_value": 7.854256, "trend_signal": 0, "relative_strength": -16.047801, "market_dynamics": 0.172221, "volatility": 6.102228, "volume_expansion": -60.711077, "expectation": {"probability": 48.3033, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 6.431, "high": 6.49, "low": 6.1, "close": 6.115, "volume": 77965.88, "quote_volume": 488828.83802}, "trend_line": 6.600433, "activity_lines": {"activity_5": 6.366067, "activity_10": 6.372945, "activity_20": 6.5095, "activity_30": 6.547609}, "fair_value": 7.829128, "trend_signal": 0, "relative_strength": -17.223583, "market_dynamics": -0.026221, "volatility": 6.13602, "volume_expansion": -55.113965, "expectation": {"probability": 48.6611, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 6.126, "high": 6.395, "low": 5.99, "close": 6.021, "volume": 43503.43, "quote_volume": 269812.84136}, "trend_line": 6.589533, "activity_lines": {"activity_5": 6.217133, "activity_10": 6.297091, "activity_20": 6.457238, "activity_30": 6.510226}, "fair_value": 7.808718, "trend_signal": 0, "relative_strength": -16.484988, "market_dynamics": -0.170016, "volatility": 6.143777, "volume_expansion": -73.97583, "expectation": {"probability": 48.582, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 6.024, "high": 6.46, "low": 5.936, "close": 6.092, "volume": 100878.86, "quote_volume": 626334.80333}, "trend_line": 6.5537, "activity_lines": {"activity_5": 6.1478, "activity_10": 6.256382, "activity_20": 6.413433, "activity_30": 6.478127}, "fair_value": 7.787641, "trend_signal": 0, "relative_strength": -13.088119, "market_dynamics": -0.274552, "volatility": 6.071647, "volume_expansion": -36.40013, "expectation": {"probability": 46.9861, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 6.095, "high": 6.168, "low": 5.54, "close": 5.629, "volume": 95727.53, "quote_volume": 565978.35171}, "trend_line": 6.519267, "activity_lines": {"activity_5": 5.948867, "activity_10": 6.140073, "activity_20": 6.328448, "activity_30": 6.418469}, "fair_value": 7.764551, "trend_signal": 0, "relative_strength": -14.703688, "market_dynamics": -0.534599, "volatility": 5.558576, "volume_expansion": -39.812883, "expectation": {"probability": 48.6611, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 5.639, "high": 5.823, "low": 5.636, "close": 5.705, "volume": 56043.88, "quote_volume": 321678.18938}, "trend_line": 6.469167, "activity_lines": {"activity_5": 5.8316, "activity_10": 6.045509, "activity_20": 6.255171, "activity_30": 6.365935}, "fair_value": 7.74425, "trend_signal": 0, "relative_strength": -13.820393, "market_dynamics": -0.744803, "volatility": 5.319005, "volume_expansion": -64.014469, "expectation": {"probability": 47.716, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 5.706, "high": 5.8, "low": 5.338, "close": 5.467, "volume": 75881.68, "quote_volume": 421875.24835}, "trend_line": 6.4305, "activity_lines": {"activity_5": 5.683133, "activity_10": 5.914691, "activity_20": 6.164257, "activity_30": 6.30128}, "fair_value": 7.721846, "trend_signal": 0, "relative_strength": -15.640793, "market_dynamics": -0.920239, "volatility": 5.356425, "volume_expansion": -46.475396, "expectation": {"probability": 48.6611, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 5.47, "high": 5.651, "low": 5.339, "close": 5.393, "volume": 67846.16, "quote_volume": 375355.88974}, "trend_line": 6.394133, "activity_lines": {"activity_5": 5.5532, "activity_10": 5.781545, "activity_20": 6.072967, "activity_30": 6.234344}, "fair_value": 7.699679, "trend_signal": 0, "relative_strength": -14.270337, "market_dynamics": -1.1468, "volatility": 4.931621, "volume_expansion": -51.684078, "expectation": {"probability": 48.7361, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 5.393, "high": 5.518, "low": 5.269, "close": 5.41, "volume": 71886.38, "quote_volume": 387344.62048}, "trend_line": 6.358767, "activity_lines": {"activity_5": 5.4708, "activity_10": 5.678164, "activity_20": 5.988957, "activity_30": 6.170852}, "fair_value": 7.677814, "trend_signal": 0, "relative_strength": -14.046465, "market_dynamics": -1.133207, "volatility": 4.617639, "volume_expansion": -47.215875, "expectation": {"probability": 47.716, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 5.41, "high": 5.462, "low": 5.02, "close": 5.298, "volume": 126956.05, "quote_volume": 665410.44286}, "trend_line": 6.3176, "activity_lines": {"activity_5": 5.396533, "activity_10": 5.573564, "activity_20": 5.899748, "activity_30": 6.102415}, "fair_value": 7.655378, "trend_signal": 0, "relative_strength": -13.913967, "market_dynamics": -1.023008, "volatility": 4.618481, "volume_expansion": -2.740836, "expectation": {"probability": 49.6917, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 5.298, "high": 5.475, "low": 5.065, "close": 5.088, "volume": 119849.82, "quote_volume": 632740.37676}, "trend_line": 6.267633, "activity_lines": {"activity_5": 5.274333, "activity_10": 5.452164, "activity_20": 5.795281, "activity_30": 6.023086}, "fair_value": 7.631718, "trend_signal": 0, "relative_strength": -12.018522, "market_dynamics": -0.943508, "volatility": 4.679688, "volume_expansion": 0.048787, "expectation": {"probability": 49.7684, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 5.085, "high": 5.226, "low": 4.358, "close": 4.884, "volume": 258831.02, "quote_volume": 1251487.22416}, "trend_line": 6.212733, "activity_lines": {"activity_5": 5.125267, "activity_10": 5.318018, "activity_20": 5.680348, "activity_30": 5.933819}, "fair_value": 7.607353, "trend_signal": 0, "relative_strength": -13.409376, "market_dynamics": -0.863177, "volatility": 2.649745, "volume_expansion": 117.257027, "expectation": {"probability": 49.7684, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 4.883, "high": 4.94, "low": 4.39, "close": 4.6, "volume": 196108.52, "quote_volume": 914042.79437}, "trend_line": 6.1535, "activity_lines": {"activity_5": 4.9204, "activity_10": 5.154618, "activity_20": 5.550019, "activity_30": 5.829772}, "fair_value": 7.581635, "trend_signal": 0, "relative_strength": -17.099018, "market_dynamics": -0.875364, "volatility": 2.652315, "volume_expansion": 63.216729, "expectation": {"probability": 49.7684, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 4.601, "high": 4.718, "low": 4.367, "close": 4.487, "volume": 208248.67, "quote_volume": 939131.88181}, "trend_line": 6.0796, "activity_lines": {"activity_5": 4.730733, "activity_10": 4.996509, "activity_20": 5.421519, "activity_30": 5.722256}, "fair_value": 7.560071, "trend_signal": 0, "relative_strength": -19.887181, "market_dynamics": -0.957643, "volatility": 2.557676, "volume_expansion": 69.475103, "expectation": {"probability": 49.7684, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 4.483, "high": 4.726, "low": 4.403, "close": 4.651, "volume": 104190.98, "quote_volume": 473378.74881}, "trend_line": 6.0157, "activity_lines": {"activity_5": 4.657267, "activity_10": 4.8974, "activity_20": 5.318529, "activity_30": 5.630088}, "fair_value": 7.539808, "trend_signal": 0, "relative_strength": -17.141096, "market_dynamics": -1.062754, "volatility": 2.992806, "volume_expansion": -9.505719, "expectation": {"probability": 48.4438, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 4.65, "high": 4.694, "low": 4.516, "close": 4.676, "volume": 95193.2, "quote_volume": 437923.84736}, "trend_line": 5.9462, "activity_lines": {"activity_5": 4.635267, "activity_10": 4.820618, "activity_20": 5.224652, "activity_30": 5.543656}, "fair_value": 7.519346, "trend_signal": 0, "relative_strength": -14.61468, "market_dynamics": -1.135446, "volatility": 2.978223, "volume_expansion": -16.508522, "expectation": {"probability": 48.3642, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 4.676, "high": 4.702, "low": 4.536, "close": 4.631, "volume": 46312.4, "quote_volume": 213911.75153}, "trend_line": 5.871633, "activity_lines": {"activity_5": 4.625733, "activity_10": 4.754364, "activity_20": 5.133229, "activity_30": 5.458804}, "fair_value": 7.497519, "trend_signal": 0, "relative_strength": -17.249357, "market_dynamics": -1.206804, "volatility": 2.986244, "volume_expansion": -57.377289, "expectation": {"probability": 49.6917, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 4.622, "high": 4.731, "low": 4.563, "close": 4.676, "volume": 90185.81, "quote_volume": 418821.4099}, "trend_line": 5.8081, "activity_lines": {"activity_5": 4.648067, "activity_10": 4.711491, "activity_20": 5.052986, "activity_30": 5.381667}, "fair_value": 7.470853, "trend_signal": 0, "relative_strength": -16.044909, "market_dynamics": -1.220297, "volatility": 2.971843, "volume_expansion": -13.728397, "expectation": {"probability": 47.5617, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 4.67, "high": 5.32, "low": 4.61, "close": 4.797, "volume": 680115.72, "quote_volume": 3415686.57204}, "trend_line": 5.7494, "activity_lines": {"activity_5": 4.705667, "activity_10": 4.703655, "activity_20": 4.994667, "activity_30": 5.316434}, "fair_value": 7.449205, "trend_signal": 0, "relative_strength": -11.955038, "market_dynamics": -0.848188, "volatility": 2.704301, "volume_expansion": 408.883287, "expectation": {"probability": 48.3642, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 4.792, "high": 4.806, "low": 4.331, "close": 4.381, "volume": 166325.03, "quote_volume": 768203.5738}, "trend_line": 5.685633, "activity_lines": {"activity_5": 4.603933, "activity_10": 4.631327, "activity_20": 4.904662, "activity_30": 5.228151}, "fair_value": 7.419788, "trend_signal": 0, "relative_strength": -18.364475, "market_dynamics": -0.704784, "volatility": 3.235574, "volume_expansion": 20.843833, "expectation": {"probability": 49.7692, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 4.381, "high": 4.391, "low": 3.739, "close": 3.772, "volume": 576943.01, "quote_volume": 2287004.61846}, "trend_line": 5.579033, "activity_lines": {"activity_5": 4.3172, "activity_10": 4.464945, "activity_20": 4.766624, "activity_30": 5.10469}, "fair_value": 7.387378, "trend_signal": 0, "relative_strength": -28.203177, "market_dynamics": -0.536506, "volatility": 4.474713, "volume_expansion": 254.062023, "expectation": {"probability": 49.6153, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 3.77, "high": 4.006, "low": 3.46, "close": 3.898, "volume": 426370.08, "quote_volume": 1576888.5364}, "trend_line": 5.4646, "activity_lines": {"activity_5": 4.132733, "activity_10": 4.3454, "activity_20": 4.653229, "activity_30": 4.996237}, "fair_value": 7.355474, "trend_signal": 0, "relative_strength": -22.214293, "market_dynamics": -0.404676, "volatility": 4.718025, "volume_expansion": 136.386477, "expectation": {"probability": 47.8034, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 3.903, "high": 3.991, "low": 3.763, "close": 3.898, "volume": 217875.19, "quote_volume": 846268.4966}, "trend_line": 5.353067, "activity_lines": {"activity_5": 3.997133, "activity_10": 4.243782, "activity_20": 4.55039, "activity_30": 4.895166}, "fair_value": 7.328288, "trend_signal": 0, "relative_strength": -26.270821, "market_dynamics": -0.658818, "volatility": 4.706829, "volume_expansion": 15.223925, "expectation": {"probability": 48.9501, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 3.899, "high": 4.202, "low": 3.899, "close": 4.199, "volume": 155441.73, "quote_volume": 627578.23273}, "trend_line": 5.274233, "activity_lines": {"activity_5": 4.013733, "activity_10": 4.209655, "activity_20": 4.486329, "activity_30": 4.82071}, "fair_value": 7.306949, "trend_signal": 0, "relative_strength": -22.252582, "market_dynamics": -0.564594, "volatility": 5.356431, "volume_expansion": -18.963377, "expectation": {"probability": 48.3792, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 4.198, "high": 4.287, "low": 3.903, "close": 4.024, "volume": 130795.07, "quote_volume": 535693.25894}, "trend_line": 5.2062, "activity_lines": {"activity_5": 4.011867, "activity_10": 4.148945, "activity_20": 4.414614, "activity_30": 4.740049}, "fair_value": 7.284885, "trend_signal": 0, "relative_strength": -24.110639, "market_dynamics": -0.479162, "volatility": 5.363389, "volume_expansion": -32.430099, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 4.027, "high": 4.09, "low": 3.792, "close": 3.882, "volume": 66161.56, "quote_volume": 259869.46246}, "trend_line": 5.132567, "activity_lines": {"activity_5": 3.986467, "activity_10": 4.073818, "activity_20": 4.337019, "activity_30": 4.654617}, "fair_value": 7.261974, "trend_signal": 0, "relative_strength": -24.030294, "market_dynamics": -0.432624, "volatility": 5.348813, "volume_expansion": -65.909441, "expectation": {"probability": 50.337, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 3.867, "high": 3.93, "low": 3.827, "close": 3.868, "volume": 68785.37, "quote_volume": 266599.60624}, "trend_line": 5.058867, "activity_lines": {"activity_5": 3.949067, "activity_10": 4.010582, "activity_20": 4.266771, "activity_30": 4.573032}, "fair_value": 7.238641, "trend_signal": 0, "relative_strength": -23.794745, "market_dynamics": -0.288898, "volatility": 5.215703, "volume_expansion": -64.492575, "expectation": {"probability": 49.5418, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 3.865, "high": 4.005, "low": 3.779, "close": 3.83, "volume": 58216.48, "quote_volume": 225828.67798}, "trend_line": 4.957867, "activity_lines": {"activity_5": 3.901, "activity_10": 3.954309, "activity_20": 4.200519, "activity_30": 4.493751}, "fair_value": 7.215692, "trend_signal": 0, "relative_strength": -24.894653, "market_dynamics": -0.268595, "volatility": 5.201878, "volume_expansion": -69.873422, "expectation": {"probability": 49.3891, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 3.828, "high": 4.012, "low": 3.819, "close": 3.892, "volume": 125058.57, "quote_volume": 490449.87082}, "trend_line": 4.872167, "activity_lines": {"activity_5": 3.878133, "activity_10": 3.924691, "activity_20": 4.147614, "activity_30": 4.424985}, "fair_value": 7.192122, "trend_signal": 0, "relative_strength": -23.375389, "market_dynamics": -0.195045, "volatility": 5.09759, "volume_expansion": -36.161455, "expectation": {"probability": 47.439, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 3.894, "high": 4.043, "low": 3.823, "close": 3.968, "volume": 147637.35, "quote_volume": 585406.73853}, "trend_line": 4.788633, "activity_lines": {"activity_5": 3.901067, "activity_10": 3.925345, "activity_20": 4.109176, "activity_30": 4.366652}, "fair_value": 7.168872, "trend_signal": 0, "relative_strength": -23.13614, "market_dynamics": -0.011603, "volatility": 5.143448, "volume_expansion": -25.031411, "expectation": {"probability": 47.3588, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 3.97, "high": 4.044, "low": 3.873, "close": 3.887, "volume": 68076.77, "quote_volume": 270283.61837}, "trend_line": 4.703967, "activity_lines": {"activity_5": 3.900733, "activity_10": 3.918782, "activity_20": 4.069357, "activity_30": 4.308482}, "fair_value": 7.144564, "trend_signal": 0, "relative_strength": -23.706121, "market_dynamics": 0.121436, "volatility": 5.149977, "volume_expansion": -64.970927, "expectation": {"probability": 48.2823, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 3.883, "high": 3.891, "low": 3.671, "close": 3.747, "volume": 101382.15, "quote_volume": 380743.18075}, "trend_line": 4.625033, "activity_lines": {"activity_5": 3.8534, "activity_10": 3.884673, "activity_20": 4.021924, "activity_30": 4.246742}, "fair_value": 7.118378, "trend_signal": 0, "relative_strength": -26.374235, "market_dynamics": 0.194608, "volatility": 5.15298, "volume_expansion": -45.631197, "expectation": {"probability": 47.5511, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 3.737, "high": 3.779, "low": 3.454, "close": 3.576, "volume": 122276.4, "quote_volume": 444897.99057}, "trend_line": 4.543533, "activity_lines": {"activity_5": 3.757133, "activity_10": 3.822218, "activity_20": 3.963619, "activity_30": 4.179062}, "fair_value": 7.091192, "trend_signal": 0, "relative_strength": -27.448876, "market_dynamics": 0.139171, "volatility": 5.083274, "volume_expansion": -33.101716, "expectation": {"probability": 47.3962, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 3.58, "high": 3.604, "low": 3.456, "close": 3.533, "volume": 56970.51, "quote_volume": 201204.28188}, "trend_line": 4.458233, "activity_lines": {"activity_5": 3.663467, "activity_10": 3.7578, "activity_20": 3.906095, "activity_30": 4.113867}, "fair_value": 7.063538, "trend_signal": 0, "relative_strength": -27.749987, "market_dynamics": 0.007172, "volatility": 4.728486, "volume_expansion": -67.485494, "expectation": {"probability": 46.5181, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 3.533, "high": 3.64, "low": 3.353, "close": 3.392, "volume": 88236.02, "quote_volume": 308968.90549}, "trend_line": 4.383667, "activity_lines": {"activity_5": 3.546733, "activity_10": 3.679855, "activity_20": 3.839686, "activity_30": 4.045077}, "fair_value": 7.036673, "trend_signal": 0, "relative_strength": -28.512907, "market_dynamics": -0.049146, "volatility": 3.3446, "volume_expansion": -49.41115, "expectation": {"probability": 46.9536, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 3.401, "high": 3.578, "low": 3.289, "close": 3.385, "volume": 97585.38, "quote_volume": 336947.19592}, "trend_line": 4.306333, "activity_lines": {"activity_5": 3.466067, "activity_10": 3.612127, "activity_20": 3.778605, "activity_30": 3.980647}, "fair_value": 7.009654, "trend_signal": 0, "relative_strength": -26.667846, "market_dynamics": -0.128426, "volatility": 3.158053, "volume_expansion": -44.089171, "expectation": {"probability": 46.247, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 3.381, "high": 3.404, "low": 3.319, "close": 3.386, "volume": 70009.46, "quote_volume": 235794.35354}, "trend_line": 4.236967, "activity_lines": {"activity_5": 3.4192, "activity_10": 3.553618, "activity_20": 3.723767, "activity_30": 3.921271}, "fair_value": 6.983077, "trend_signal": 0, "relative_strength": -27.310028, "market_dynamics": -0.155693, "volatility": 3.1587, "volume_expansion": -60.159054, "expectation": {"probability": 45.5183, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 3.384, "high": 3.592, "low": 3.234, "close": 3.261, "volume": 128811.15, "quote_volume": 443947.35065}, "trend_line": 4.1659, "activity_lines": {"activity_5": 3.354733, "activity_10": 3.481145, "activity_20": 3.662952, "activity_30": 3.858305}, "fair_value": 6.955776, "trend_signal": 0, "relative_strength": -28.125465, "market_dynamics": -0.242539, "volatility": 2.115513, "volume_expansion": -27.493102, "expectation": {"probability": 47.0428, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 3.257, "high": 3.388, "low": 3.121, "close": 3.28, "volume": 109566.45, "quote_volume": 356112.51818}, "trend_line": 4.0949, "activity_lines": {"activity_5": 3.3176, "activity_10": 3.422473, "activity_20": 3.610686, "activity_30": 3.801151}, "fair_value": 6.929571, "trend_signal": 0, "relative_strength": -26.505691, "market_dynamics": -0.366975, "volatility": 2.08396, "volume_expansion": -26.527693, "expectation": {"probability": 46.1002, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 3.28, "high": 3.953, "low": 3.273, "close": 3.399, "volume": 1474217.36, "quote_volume": 5116659.97095}, "trend_line": 4.0316, "activity_lines": {"activity_5": 3.337, "activity_10": 3.396564, "activity_20": 3.576976, "activity_30": 3.756254}, "fair_value": 6.900301, "trend_signal": 0, "relative_strength": -25.562402, "market_dynamics": -0.175117, "volatility": 2.364714, "volume_expansion": 587.214172, "expectation": {"probability": 46.2519, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 3.399, "high": 3.46, "low": 3.325, "close": 3.352, "volume": 159312.08, "quote_volume": 537801.10944}, "trend_line": 3.973733, "activity_lines": {"activity_5": 3.340267, "activity_10": 3.372455, "activity_20": 3.543467, "activity_30": 3.712409}, "fair_value": 6.871045, "trend_signal": 0, "relative_strength": -26.183967, "market_dynamics": -0.028523, "volatility": 2.362206, "volume_expansion": -17.727385, "expectation": {"probability": 47.5976, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 3.352, "high": 3.357, "low": 3.16, "close": 3.178, "volume": 128066.55, "quote_volume": 416065.94326}, "trend_line": 3.916867, "activity_lines": {"activity_5": 3.287733, "activity_10": 3.326436, "activity_20": 3.495386, "activity_30": 3.661071}, "fair_value": 6.840397, "trend_signal": 0, "relative_strength": -29.66507, "market_dynamics": 0.129281, "volatility": 2.598185, "volume_expansion": -28.343987, "expectation": {"probability": 46.2426, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 3.181, "high": 3.214, "low": 2.923, "close": 2.967, "volume": 241183.78, "quote_volume": 734089.94153}, "trend_line": 3.862433, "activity_lines": {"activity_5": 3.178733, "activity_10": 3.2524, "activity_20": 3.430638, "activity_30": 3.599789}, "fair_value": 6.813058, "trend_signal": 0, "relative_strength": -33.551691, "market_dynamics": 0.181518, "volatility": 2.800401, "volume_expansion": 34.073288, "expectation": {"probability": 46.0723, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 2.966, "high": 2.991, "low": 2.812, "close": 2.879, "volume": 124093.5, "quote_volume": 358376.83188}, "trend_line": 3.808833, "activity_lines": {"activity_5": 3.06, "activity_10": 3.173436, "activity_20": 3.361943, "activity_30": 3.536342}, "fair_value": 6.784019, "trend_signal": 0, "relative_strength": -33.835688, "market_dynamics": -0.133915, "volatility": 2.59882, "volume_expansion": -30.410476, "expectation": {"probability": 45.8967, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 2.878, "high": 2.997, "low": 2.8, "close": 2.944, "volume": 154099.83, "quote_volume": 444942.04573}, "trend_line": 3.751933, "activity_lines": {"activity_5": 2.989667, "activity_10": 3.118182, "activity_20": 3.305724, "activity_30": 3.480546}, "fair_value": 6.755167, "trend_signal": 0, "relative_strength": -31.638912, "market_dynamics": -0.339234, "volatility": 2.845403, "volume_expansion": -14.144455, "expectation": {"probability": 44.8297, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 2.939, "high": 3.071, "low": 2.902, "close": 3.012, "volume": 134083.38, "quote_volume": 400489.58244}, "trend_line": 3.696467, "activity_lines": {"activity_5": 2.972333, "activity_10": 3.083436, "activity_20": 3.261124, "activity_30": 3.432809}, "fair_value": 6.726994, "trend_signal": 0, "relative_strength": -28.951252, "market_dynamics": -0.396891, "volatility": 2.999572, "volume_expansion": -26.68369, "expectation": {"probability": 45.5449, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 3.012, "high": 3.07, "low": 2.939, "close": 3.011, "volume": 204348.78, "quote_volume": 614713.62718}, "trend_line": 3.642467, "activity_lines": {"activity_5": 2.977333, "activity_10": 3.055291, "activity_20": 3.220571, "activity_30": 3.388585}, "fair_value": 6.699994, "trend_signal": 0, "relative_strength": -28.375343, "market_dynamics": -0.262192, "volatility": 2.894337, "volume_expansion": 7.743888, "expectation": {"probability": 46.6825, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 3.008, "high": 3.165, "low": 2.98, "close": 3.104, "volume": 137770.51, "quote_volume": 421655.76341}, "trend_line": 3.590067, "activity_lines": {"activity_5": 3.024467, "activity_10": 3.050873, "activity_20": 3.192957, "activity_30": 3.353845}, "fair_value": 6.673385, "trend_signal": 0, "relative_strength": -25.899108, "market_dynamics": 0.140231, "volatility": 3.095753, "volume_expansion": -28.851989, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 3.106, "high": 3.15, "low": 3.028, "close": 3.061, "volume": 71545.95, "quote_volume": 221576.74479}, "trend_line": 3.5322, "activity_lines": {"activity_5": 3.048133, "activity_10": 3.041491, "activity_20": 3.164705, "activity_30": 3.319712}, "fair_value": 6.645776, "trend_signal": 0, "relative_strength": -26.239236, "market_dynamics": 0.512963, "volatility": 2.978748, "volume_expansion": -62.534261, "expectation": {"probability": 45.0907, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 3.062, "high": 3.161, "low": 3.015, "close": 3.048, "volume": 153219.59, "quote_volume": 471578.06128}, "trend_line": 3.487767, "activity_lines": {"activity_5": 3.055333, "activity_10": 3.033727, "activity_20": 3.139171, "activity_30": 3.288473}, "fair_value": 6.617295, "trend_signal": 0, "relative_strength": -24.988694, "market_dynamics": 0.7831, "volatility": 2.976769, "volume_expansion": -19.882157, "expectation": {"probability": 44.3647, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 3.046, "high": 3.161, "low": 3.001, "close": 3.148, "volume": 100379.27, "quote_volume": 308351.86608}, "trend_line": 3.466967, "activity_lines": {"activity_5": 3.088933, "activity_10": 3.050527, "activity_20": 3.127543, "activity_30": 3.266553}, "fair_value": 6.589487, "trend_signal": 0, "relative_strength": -22.740537, "market_dynamics": 1.004161, "volatility": 3.1467, "volume_expansion": -47.951695, "expectation": {"probability": 43.6218, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 3.147, "high": 3.54, "low": 3.124, "close": 3.238, "volume": 486228.77, "quote_volume": 1619843.93236}, "trend_line": 3.444967, "activity_lines": {"activity_5": 3.143467, "activity_10": 3.0874, "activity_20": 3.128005, "activity_30": 3.251781}, "fair_value": 6.563199, "trend_signal": 0, "relative_strength": -18.930335, "market_dynamics": 1.159829, "volatility": 3.119626, "volume_expansion": 129.244804, "expectation": {"probability": 44.384, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 3.238, "high": 3.279, "low": 3.19, "close": 3.263, "volume": 103135.19, "quote_volume": 332948.10823}, "trend_line": 3.4238, "activity_lines": {"activity_5": 3.1912, "activity_10": 3.127727, "activity_20": 3.133271, "activity_30": 3.240041}, "fair_value": 6.537141, "trend_signal": 0, "relative_strength": -18.578385, "market_dynamics": 1.25578, "volatility": 3.122538, "volume_expansion": -51.153908, "expectation": {"probability": 45.3035, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 3.264, "high": 3.336, "low": 3.143, "close": 3.335, "volume": 252839.55, "quote_volume": 816032.61161}, "trend_line": 3.395, "activity_lines": {"activity_5": 3.252333, "activity_10": 3.175764, "activity_20": 3.146886, "activity_30": 3.234312}, "fair_value": 6.510513, "trend_signal": 0, "relative_strength": -17.063149, "market_dynamics": 1.410996, "volatility": 3.024903, "volume_expansion": 14.439852, "expectation": {"probability": 45.4633, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 3.335, "high": 3.41, "low": 3.245, "close": 3.333, "volume": 168674.62, "quote_volume": 562682.24471}, "trend_line": 3.371967, "activity_lines": {"activity_5": 3.294533, "activity_10": 3.215145, "activity_20": 3.161252, "activity_30": 3.230312}, "fair_value": 6.485058, "trend_signal": 0, "relative_strength": -16.888534, "market_dynamics": 1.455433, "volatility": 3.003604, "volume_expansion": -25.019692, "expectation": {"probability": 46.7269, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 3.334, "high": 3.427, "low": 3.327, "close": 3.358, "volume": 107435.25, "quote_volume": 362013.19297}, "trend_line": 3.3545, "activity_lines": {"activity_5": 3.326067, "activity_10": 3.252, "activity_20": 3.178281, "activity_30": 3.229411}, "fair_value": 6.461635, "trend_signal": 0, "relative_strength": -16.200693, "market_dynamics": 1.394632, "volatility": 2.636757, "volume_expansion": -52.34653, "expectation": {"probability": 46.02, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 3.363, "high": 3.479, "low": 3.315, "close": 3.462, "volume": 95446.93, "quote_volume": 324327.38477}, "trend_line": 3.340967, "activity_lines": {"activity_5": 3.378267, "activity_10": 3.301473, "activity_20": 3.205343, "activity_30": 3.236346}, "fair_value": 6.439462, "trend_signal": 0, "relative_strength": -14.904439, "market_dynamics": 1.410425, "volatility": 1.845957, "volume_expansion": -57.901509, "expectation": {"probability": 46.6741, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 3.461, "high": 3.818, "low": 3.445, "close": 3.601, "volume": 312598.87, "quote_volume": 1138337.18592}, "trend_line": 3.333333, "activity_lines": {"activity_5": 3.461867, "activity_10": 3.368018, "activity_20": 3.245281, "activity_30": 3.253123}, "fair_value": 6.41609, "trend_signal": 0, "relative_strength": -10.538242, "market_dynamics": 1.47911, "volatility": 1.599965, "volume_expansion": 32.506383, "expectation": {"probability": 46.89, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 3.599, "high": 3.606, "low": 3.33, "close": 3.359, "volume": 100566.82, "quote_volume": 345824.4149}, "trend_line": 3.315567, "activity_lines": {"activity_5": 3.442267, "activity_10": 3.381527, "activity_20": 3.260552, "activity_30": 3.254778}, "fair_value": 6.387962, "trend_signal": 0, "relative_strength": -13.550931, "market_dynamics": 1.433528, "volatility": 2.663302, "volume_expansion": -57.289635, "expectation": {"probability": 46.8023, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 3.359, "high": 3.402, "low": 3.243, "close": 3.341, "volume": 92840.42, "quote_volume": 308351.93554}, "trend_line": 3.294667, "activity_lines": {"activity_5": 3.415067, "activity_10": 3.386345, "activity_20": 3.273733, "activity_30": 3.256419}, "fair_value": 6.360532, "trend_signal": 0, "relative_strength": -12.905948, "market_dynamics": 1.373037, "volatility": 2.66284, "volume_expansion": -44.204293, "expectation": {"probability": 46.7055, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 3.341, "high": 3.518, "low": 3.295, "close": 3.39, "volume": 140996.06, "quote_volume": 482632.32049}, "trend_line": 3.2781, "activity_lines": {"activity_5": 3.403667, "activity_10": 3.394745, "activity_20": 3.291857, "activity_30": 3.26257}, "fair_value": 6.328436, "trend_signal": 0, "relative_strength": -10.329726, "market_dynamics": 1.332401, "volatility": 2.658164, "volume_expansion": -14.794515, "expectation": {"probability": 46.151, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 3.391, "high": 3.679, "low": 3.332, "close": 3.482, "volume": 182874.1, "quote_volume": 644243.30873}, "trend_line": 3.269267, "activity_lines": {"activity_5": 3.4208, "activity_10": 3.415473, "activity_20": 3.318562, "activity_30": 3.275725}, "fair_value": 6.296237, "trend_signal": 1, "relative_strength": -6.924929, "market_dynamics": 1.217425, "volatility": 2.637657, "volume_expansion": 8.712526, "expectation": {"probability": 42.0322, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 3.486, "high": 4.197, "low": 3.398, "close": 3.551, "volume": 1097170.01, "quote_volume": 4112529.36035}, "trend_line": 3.268433, "activity_lines": {"activity_5": 3.4596, "activity_10": 3.444309, "activity_20": 3.35039, "activity_30": 3.293901}, "fair_value": 6.26525, "trend_signal": 1, "relative_strength": -4.737725, "market_dynamics": 1.366603, "volatility": 2.574749, "volume_expansion": 419.942984, "expectation": {"probability": 43.1806, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 3.55, "high": 3.698, "low": 3.437, "close": 3.441, "volume": 286447.41, "quote_volume": 1027858.7213}, "trend_line": 3.265367, "activity_lines": {"activity_5": 3.465067, "activity_10": 3.447909, "activity_20": 3.368962, "activity_30": 3.305034}, "fair_value": 6.234865, "trend_signal": 1, "relative_strength": -7.116032, "market_dynamics": 1.391828, "volatility": 2.772275, "volume_expansion": 30.717286, "expectation": {"probability": 48.5039, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 3.441, "high": 3.523, "low": 3.367, "close": 3.464, "volume": 257209.45, "quote_volume": 885835.79129}, "trend_line": 3.267767, "activity_lines": {"activity_5": 3.472733, "activity_10": 3.453764, "activity_20": 3.387048, "activity_30": 3.317849}, "fair_value": 6.206622, "trend_signal": 1, "relative_strength": -9.761709, "market_dynamics": 1.339512, "volatility": 2.693152, "volume_expansion": 14.676902, "expectation": {"probability": 44.402, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 3.468, "high": 3.488, "low": 3.366, "close": 3.398, "volume": 186051.55, "quote_volume": 636080.23993}, "trend_line": 3.2682, "activity_lines": {"activity_5": 3.4502, "activity_10": 3.445236, "activity_20": 3.396371, "activity_30": 3.326252}, "fair_value": 6.180532, "trend_signal": 1, "relative_strength": -12.18714, "market_dynamics": 1.125805, "volatility": 2.70269, "volume_expansion": -17.998851, "expectation": {"probability": 50.1312, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 3.398, "high": 3.478, "low": 3.219, "close": 3.269, "volume": 125824.73, "quote_volume": 421318.84612}, "trend_line": 3.2643, "activity_lines": {"activity_5": 3.384133, "activity_10": 3.412527, "activity_20": 3.391571, "activity_30": 3.326303}, "fair_value": 6.153654, "trend_signal": 1, "relative_strength": -13.560939, "market_dynamics": 0.633005, "volatility": 2.904207, "volume_expansion": -43.566928, "expectation": {"probability": 49.8426, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 3.265, "high": 3.292, "low": 3.125, "close": 3.266, "volume": 91007.88, "quote_volume": 294180.77368}, "trend_line": 3.264467, "activity_lines": {"activity_5": 3.331267, "activity_10": 3.382782, "activity_20": 3.385257, "activity_30": 3.326413}, "fair_value": 6.126526, "trend_signal": 1, "relative_strength": -12.771499, "market_dynamics": 0.248735, "volatility": 2.8423, "volume_expansion": -58.749899, "expectation": {"probability": 48.5133, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 3.261, "high": 3.384, "low": 3.241, "close": 3.303, "volume": 60038.13, "quote_volume": 199266.30364}, "trend_line": 3.265233, "activity_lines": {"activity_5": 3.309733, "activity_10": 3.365855, "activity_20": 3.381695, "activity_30": 3.328899}, "fair_value": 6.101917, "trend_signal": 1, "relative_strength": -10.687778, "market_dynamics": -0.103503, "volatility": 2.860291, "volume_expansion": -72.716046, "expectation": {"probability": 50.5634, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 3.303, "high": 3.375, "low": 3.161, "close": 3.18, "volume": 120537.51, "quote_volume": 395952.81583}, "trend_line": 3.257933, "activity_lines": {"activity_5": 3.2564, "activity_10": 3.327582, "activity_20": 3.365267, "activity_30": 3.3234}, "fair_value": 6.07541, "trend_signal": 0, "relative_strength": -11.908257, "market_dynamics": -0.397969, "volatility": 3.002463, "volume_expansion": -44.812655, "expectation": {"probability": 48.1392, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 3.172, "high": 3.172, "low": 2.961, "close": 3.093, "volume": 84529.36, "quote_volume": 258908.78902}, "trend_line": 3.2493, "activity_lines": {"activity_5": 3.193, "activity_10": 3.276418, "activity_20": 3.339924, "activity_30": 3.312759}, "fair_value": 6.047936, "trend_signal": 0, "relative_strength": -12.507905, "market_dynamics": -0.574511, "volatility": 2.899182, "volume_expansion": -61.157826, "expectation": {"probability": 47.5251, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 3.093, "high": 3.107, "low": 2.923, "close": 2.948, "volume": 48979.37, "quote_volume": 147304.58776}, "trend_line": 3.241633, "activity_lines": {"activity_5": 3.1016, "activity_10": 3.204291, "activity_20": 3.301033, "activity_30": 3.29332}, "fair_value": 6.019276, "trend_signal": 0, "relative_strength": -11.984385, "market_dynamics": -0.764925, "volatility": 2.737384, "volume_expansion": -74.979909, "expectation": {"probability": 46.6646, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 2.948, "high": 3.134, "low": 2.948, "close": 3.056, "volume": 124538.56, "quote_volume": 380111.13942}, "trend_line": 3.2446, "activity_lines": {"activity_5": 3.0676, "activity_10": 3.161509, "activity_20": 3.27381, "activity_30": 3.281344}, "fair_value": 5.992083, "trend_signal": 0, "relative_strength": -9.458984, "market_dynamics": -0.879133, "volatility": 2.593109, "volume_expansion": -36.727962, "expectation": {"probability": 45.873, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 3.057, "high": 3.103, "low": 2.996, "close": 3.045, "volume": 24018.0, "quote_volume": 73368.32333}, "trend_line": 3.250133, "activity_lines": {"activity_5": 3.043933, "activity_10": 3.125727, "activity_20": 3.246524, "activity_30": 3.268467}, "fair_value": 5.966353, "trend_signal": 0, "relative_strength": -9.374394, "market_dynamics": -0.953021, "volatility": 2.594005, "volume_expansion": -87.044556, "expectation": {"probability": 47.453, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 3.045, "high": 3.158, "low": 2.996, "close": 3.032, "volume": 111839.21, "quote_volume": 347620.83977}, "trend_line": 3.253067, "activity_lines": {"activity_5": 3.033133, "activity_10": 3.094782, "activity_20": 3.219381, "activity_30": 3.254394}, "fair_value": 5.939506, "trend_signal": 0, "relative_strength": -9.390412, "market_dynamics": -0.951268, "volatility": 2.529911, "volume_expansion": -38.734181, "expectation": {"probability": 46.6646, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 3.032, "high": 3.171, "low": 3.008, "close": 3.144, "volume": 43857.75, "quote_volume": 135996.68423}, "trend_line": 3.257467, "activity_lines": {"activity_5": 3.069533, "activity_10": 3.092055, "activity_20": 3.204338, "activity_30": 3.247357}, "fair_value": 5.914269, "trend_signal": 0, "relative_strength": -5.174617, "market_dynamics": -0.835179, "volatility": 2.636435, "volume_expansion": -75.548815, "expectation": {"probability": 45.873, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 3.144, "high": 3.192, "low": 2.979, "close": 3.056, "volume": 143452.5, "quote_volume": 447108.17069}, "trend_line": 3.258967, "activity_lines": {"activity_5": 3.0732, "activity_10": 3.077945, "activity_20": 3.181933, "activity_30": 3.234359}, "fair_value": 5.887814, "trend_signal": 0, "relative_strength": -4.695242, "market_dynamics": -0.81399, "volatility": 2.576979, "volume_expansion": -21.079727, "expectation": {"probability": 46.594, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 3.056, "high": 3.115, "low": 3.025, "close": 3.066, "volume": 39647.86, "quote_volume": 121865.17177}, "trend_line": 3.2577, "activity_lines": {"activity_5": 3.073, "activity_10": 3.069527, "activity_20": 3.162414, "activity_30": 3.22191}, "fair_value": 5.861737, "trend_signal": 0, "relative_strength": -5.769355, "market_dynamics": -0.814579, "volatility": 2.531554, "volume_expansion": -76.417116, "expectation": {"probability": 45.873, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 3.069, "high": 3.07, "low": 2.9, "close": 2.947, "volume": 67065.91, "quote_volume": 199616.71913}, "trend_line": 3.2539, "activity_lines": {"activity_5": 3.032467, "activity_10": 3.043109, "activity_20": 3.13411, "activity_30": 3.201865}, "fair_value": 5.836321, "trend_signal": 0, "relative_strength": -9.856987, "market_dynamics": -0.880924, "volatility": 2.614322, "volume_expansion": -59.707176, "expectation": {"probability": 47.453, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 2.949, "high": 3.129, "low": 2.913, "close": 3.121, "volume": 121653.83, "quote_volume": 367851.55154}, "trend_line": 3.256333, "activity_lines": {"activity_5": 3.056467, "activity_10": 3.0548, "activity_20": 3.124338, "activity_30": 3.19329}, "fair_value": 5.811423, "trend_signal": 0, "relative_strength": -4.214985, "market_dynamics": -0.682782, "volatility": 3.161755, "volume_expansion": -27.538249, "expectation": {"probability": 45.7195, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 3.128, "high": 3.19, "low": 2.891, "close": 2.964, "volume": 350961.6, "quote_volume": 1071790.11015}, "trend_line": 3.2502, "activity_lines": {"activity_5": 3.0222, "activity_10": 3.039018, "activity_20": 3.100662, "activity_30": 3.17443}, "fair_value": 5.783327, "trend_signal": 0, "relative_strength": -3.633985, "market_dynamics": -0.499849, "volatility": 3.266346, "volume_expansion": 96.743636, "expectation": {"probability": 46.7454, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 2.962, "high": 3.177, "low": 2.813, "close": 3.049, "volume": 270667.29, "quote_volume": 807290.81604}, "trend_line": 3.2439, "activity_lines": {"activity_5": 3.028267, "activity_10": 3.041036, "activity_20": 3.08711, "activity_30": 3.161449}, "fair_value": 5.754397, "trend_signal": 0, "relative_strength": -0.06138, "market_dynamics": -0.186385, "volatility": 3.388717, "volume_expansion": 48.087783, "expectation": {"probability": 44.9218, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 3.049, "high": 3.06, "low": 2.416, "close": 2.614, "volume": 289355.68, "quote_volume": 788631.29371}, "trend_line": 3.222267, "activity_lines": {"activity_5": 2.8898, "activity_10": 2.962127, "activity_20": 3.03419, "activity_30": 3.120811}, "fair_value": 5.723244, "trend_signal": 0, "relative_strength": -7.871166, "market_dynamics": -0.083612, "volatility": 4.875365, "volume_expansion": 103.221792, "expectation": {"probability": 46.5095, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 2.614, "high": 2.632, "low": 2.365, "close": 2.496, "volume": 190661.65, "quote_volume": 474007.18508}, "trend_line": 3.1943, "activity_lines": {"activity_5": 2.742133, "activity_10": 2.8698, "activity_20": 2.974495, "activity_30": 3.073955}, "fair_value": 5.690878, "trend_signal": 0, "relative_strength": -9.614272, "market_dynamics": -0.335293, "volatility": 4.904896, "volume_expansion": 38.567391, "expectation": {"probability": 46.1469, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 2.5, "high": 2.545, "low": 2.379, "close": 2.452, "volume": 159003.08, "quote_volume": 392097.29753}, "trend_line": 3.164933, "activity_lines": {"activity_5": 2.609867, "activity_10": 2.779455, "activity_20": 2.91511, "activity_30": 3.026065}, "fair_value": 5.657346, "trend_signal": 0, "relative_strength": -12.808026, "market_dynamics": -0.560632, "volatility": 4.895036, "volume_expansion": 19.835394, "expectation": {"probability": 45.7219, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 2.457, "high": 2.457, "low": 2.219, "close": 2.235, "volume": 273178.6, "quote_volume": 637323.77427}, "trend_line": 3.1275, "activity_lines": {"activity_5": 2.449867, "activity_10": 2.6602, "activity_20": 2.839876, "activity_30": 2.966069}, "fair_value": 5.624276, "trend_signal": 0, "relative_strength": -16.979327, "market_dynamics": -0.850629, "volatility": 5.195587, "volume_expansion": 99.34089, "expectation": {"probability": 45.2241, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 2.234, "high": 2.367, "low": 2.145, "close": 2.23, "volume": 188363.59, "quote_volume": 420722.22856}, "trend_line": 3.086433, "activity_lines": {"activity_5": 2.3368, "activity_10": 2.556564, "activity_20": 2.769705, "activity_30": 2.908166}, "fair_value": 5.590519, "trend_signal": 0, "relative_strength": -13.843834, "market_dynamics": -0.940012, "volatility": 4.995305, "volume_expansion": 34.384287, "expectation": {"probability": 44.5553, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 2.225, "high": 2.267, "low": 1.913, "close": 1.917, "volume": 258730.35, "quote_volume": 539268.95512}, "trend_line": 3.0303, "activity_lines": {"activity_5": 2.174, "activity_10": 2.411036, "activity_20": 2.674671, "activity_30": 2.832718}, "fair_value": 5.555788, "trend_signal": 0, "relative_strength": -13.4534, "market_dynamics": -0.982594, "volatility": 5.828339, "volume_expansion": 74.165869, "expectation": {"probability": 44.2786, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 1.92, "high": 2.287, "low": 1.726, "close": 2.227, "volume": 243047.07, "quote_volume": 478698.25513}, "trend_line": 2.992567, "activity_lines": {"activity_5": 2.161, "activity_10": 2.342764, "activity_20": 2.615586, "activity_30": 2.780892}, "fair_value": 5.522667, "trend_signal": 0, "relative_strength": -10.041234, "market_dynamics": -0.932836, "volatility": 7.649331, "volume_expansion": 54.115555, "expectation": {"probability": 43.1648, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 2.221, "high": 2.274, "low": 2.14, "close": 2.187, "volume": 128519.36, "quote_volume": 281636.42053}, "trend_line": 2.9541, "activity_lines": {"activity_5": 2.1526, "activity_10": 2.280309, "activity_20": 2.557814, "activity_30": 2.72892}, "fair_value": 5.490256, "trend_signal": 0, "relative_strength": -9.701814, "market_dynamics": -1.013781, "volatility": 7.492351, "volume_expansion": -18.711898, "expectation": {"probability": 44.3928, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 2.187, "high": 2.187, "low": 2.069, "close": 2.085, "volume": 150565.2, "quote_volume": 319486.97704}, "trend_line": 2.9106, "activity_lines": {"activity_5": 2.127867, "activity_10": 2.216291, "activity_20": 2.495057, "activity_30": 2.672849}, "fair_value": 5.457212, "trend_signal": 0, "relative_strength": -14.779125, "market_dynamics": -1.024273, "volatility": 7.516971, "volume_expansion": -6.716088, "expectation": {"probability": 44.3284, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 2.09, "high": 2.131, "low": 2.028, "close": 2.087, "volume": 76427.06, "quote_volume": 158261.65499}, "trend_line": 2.8641, "activity_lines": {"activity_5": 2.1138, "activity_10": 2.168618, "activity_20": 2.43729, "activity_30": 2.619714}, "fair_value": 5.425115, "trend_signal": 0, "relative_strength": -14.044806, "market_dynamics": -1.062871, "volatility": 7.511186, "volume_expansion": -53.048202, "expectation": {"probability": 43.4873, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 2.093, "high": 2.103, "low": 2.03, "close": 2.044, "volume": 47127.52, "quote_volume": 96951.426}, "trend_line": 2.813867, "activity_lines": {"activity_5": 2.094933, "activity_10": 2.130618, "activity_20": 2.379529, "activity_30": 2.566804}, "fair_value": 5.393417, "trend_signal": 0, "relative_strength": -13.835491, "market_dynamics": -1.177876, "volatility": 7.500646, "volume_expansion": -70.342733, "expectation": {"probability": 44.9523, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 2.04, "high": 2.12, "low": 2.01, "close": 2.089, "volume": 133893.45, "quote_volume": 275865.0153}, "trend_line": 2.7688, "activity_lines": {"activity_5": 2.0826, "activity_10": 2.111164, "activity_20": 2.330871, "activity_30": 2.520039}, "fair_value": 5.361878, "trend_signal": 0, "relative_strength": -9.391837, "market_dynamics": -1.190729, "volatility": 7.268464, "volume_expansion": -18.556755, "expectation": {"probability": 43.4873, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 2.092, "high": 2.257, "low": 2.087, "close": 2.188, "volume": 100507.51, "quote_volume": 220189.52815}, "trend_line": 2.726267, "activity_lines": {"activity_5": 2.112467, "activity_10": 2.117109, "activity_20": 2.296195, "activity_30": 2.482568}, "fair_value": 5.331577, "trend_signal": 0, "relative_strength": -3.912424, "market_dynamics": -1.038256, "volatility": 7.464313, "volume_expansion": -38.652966, "expectation": {"probability": 44.257, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 2.187, "high": 2.414, "low": 2.138, "close": 2.355, "volume": 155785.12, "quote_volume": 354345.96836}, "trend_line": 2.6915, "activity_lines": {"activity_5": 2.197933, "activity_10": 2.158218, "activity_20": 2.281443, "activity_30": 2.458615}, "fair_value": 5.301974, "trend_signal": 0, "relative_strength": -0.528536, "market_dynamics": -0.636412, "volatility": 7.774493, "volume_expansion": -8.053789, "expectation": {"probability": 44.405, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 2.356, "high": 2.5, "low": 2.309, "close": 2.436, "volume": 235627.23, "quote_volume": 566486.66499}, "trend_line": 2.663733, "activity_lines": {"activity_5": 2.2924, "activity_10": 2.211873, "activity_20": 2.278162, "activity_30": 2.442131}, "fair_value": 5.272994, "trend_signal": 0, "relative_strength": 1.390701, "market_dynamics": -0.079799, "volatility": 7.000261, "volume_expansion": 35.387254, "expectation": {"probability": 45.5926, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 2.429, "high": 2.63, "low": 2.298, "close": 2.367, "volume": 250772.16, "quote_volume": 621030.70143}, "trend_line": 2.633767, "activity_lines": {"activity_5": 2.3406, "activity_10": 2.249236, "activity_20": 2.271262, "activity_30": 2.422987}, "fair_value": 5.243397, "trend_signal": 0, "relative_strength": -0.055689, "market_dynamics": 0.479724, "volatility": 6.94039, "volume_expansion": 35.849432, "expectation": {"probability": 45.5473, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 2.366, "high": 2.451, "low": 2.268, "close": 2.349, "volume": 227242.4, "quote_volume": 534045.81481}, "trend_line": 2.601967, "activity_lines": {"activity_5": 2.361267, "activity_10": 2.275145, "activity_20": 2.265976, "activity_30": 2.404615}, "fair_value": 5.213679, "trend_signal": 0, "relative_strength": -0.881603, "market_dynamics": 0.844383, "volatility": 6.928429, "volume_expansion": 17.983959, "expectation": {"probability": 44.9675, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 2.345, "high": 2.528, "low": 2.314, "close": 2.395, "volume": 281342.46, "quote_volume": 671810.00797}, "trend_line": 2.5758, "activity_lines": {"activity_5": 2.379933, "activity_10": 2.3072, "activity_20": 2.267919, "activity_30": 2.391262}, "fair_value": 5.184686, "trend_signal": 0, "relative_strength": 3.129666, "market_dynamics": 1.039467, "volatility": 6.495436, "volume_expansion": 40.258226, "expectation": {"probability": 45.0699, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 2.392, "high": 2.392, "low": 2.216, "close": 2.276, "volume": 196200.0, "quote_volume": 453514.83111}, "trend_line": 2.548567, "activity_lines": {"activity_5": 2.345133, "activity_10": 2.313836, "activity_20": 2.261986, "activity_30": 2.37192}, "fair_value": 5.154404, "trend_signal": 0, "relative_strength": -0.426179, "market_dynamics": 0.974483, "volatility": 6.656824, "volume_expansion": 1.736659, "expectation": {"probability": 44.9137, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 2.274, "high": 2.318, "low": 2.18, "close": 2.307, "volume": 223037.2, "quote_volume": 501430.22256}, "trend_line": 2.5272, "activity_lines": {"activity_5": 2.325933, "activity_10": 2.322636, "activity_20": 2.262281, "activity_30": 2.356335}, "fair_value": 5.124051, "trend_signal": 0, "relative_strength": 0.140986, "market_dynamics": 0.946847, "volatility": 5.325396, "volume_expansion": 17.098745, "expectation": {"probability": 44.1099, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 2.303, "high": 2.428, "low": 2.071, "close": 2.361, "volume": 417551.42, "quote_volume": 944822.09503}, "trend_line": 2.504033, "activity_lines": {"activity_5": 2.333333, "activity_10": 2.337255, "activity_20": 2.271252, "activity_30": 2.345613}, "fair_value": 5.093314, "trend_signal": 0, "relative_strength": 1.002698, "market_dynamics": 0.998931, "volatility": 3.462947, "volume_expansion": 112.08517, "expectation": {"probability": 44.1099, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 2.359, "high": 2.528, "low": 2.345, "close": 2.409, "volume": 322490.8, "quote_volume": 789509.78054}, "trend_line": 2.482833, "activity_lines": {"activity_5": 2.357133, "activity_10": 2.354836, "activity_20": 2.286, "activity_30": 2.339482}, "fair_value": 5.057218, "trend_signal": 0, "relative_strength": 3.209819, "market_dynamics": 0.995091, "volatility": 3.423549, "volume_expansion": 58.495052, "expectation": {"probability": 44.3195, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 2.408, "high": 2.646, "low": 2.376, "close": 2.583, "volume": 325290.38, "quote_volume": 828615.87971}, "trend_line": 2.467867, "activity_lines": {"activity_5": 2.434933, "activity_10": 2.398236, "activity_20": 2.317733, "activity_30": 2.345944}, "fair_value": 5.018603, "trend_signal": 0, "relative_strength": 11.117971, "market_dynamics": 1.152174, "volatility": 3.449188, "volume_expansion": 53.594667, "expectation": {"probability": 42.0322, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 2.583, "high": 2.975, "low": 2.516, "close": 2.891, "volume": 978928.67, "quote_volume": 2738319.87542}, "trend_line": 2.459433, "activity_lines": {"activity_5": 2.602867, "activity_10": 2.490455, "activity_20": 2.378176, "activity_30": 2.373243}, "fair_value": 4.972558, "trend_signal": 0, "relative_strength": 29.559053, "market_dynamics": 1.358419, "volatility": 4.316765, "volume_expansion": 296.211184, "expectation": {"probability": 42.0322, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 2.891, "high": 3.62, "low": 2.865, "close": 3.268, "volume": 1321145.58, "quote_volume": 4330168.60953}, "trend_line": 2.4665, "activity_lines": {"activity_5": 2.855467, "activity_10": 2.641473, "activity_20": 2.4714, "activity_30": 2.425409}, "fair_value": 4.920583, "trend_signal": 0, "relative_strength": 46.657405, "market_dynamics": 1.544934, "volatility": 4.903031, "volume_expansion": 335.000115, "expectation": {"probability": 42.6284, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 3.27, "high": 3.61, "low": 3.071, "close": 3.588, "volume": 800259.92, "quote_volume": 2688400.98769}, "trend_line": 2.4839, "activity_lines": {"activity_5": 3.150667, "activity_10": 2.835545, "activity_20": 2.590157, "activity_30": 2.497763}, "fair_value": 4.876513, "trend_signal": 1, "relative_strength": 50.373428, "market_dynamics": 1.758629, "volatility": 5.14075, "volume_expansion": 141.925299, "expectation": {"probability": 49.9521, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 3.591, "high": 3.64, "low": 3.229, "close": 3.311, "volume": 438411.39, "quote_volume": 1513186.8789}, "trend_line": 2.496033, "activity_lines": {"activity_5": 3.271733, "activity_10": 2.957055, "activity_20": 2.674576, "activity_30": 2.551125}, "fair_value": 4.834647, "trend_signal": 1, "relative_strength": 38.871641, "market_dynamics": 1.836735, "volatility": 5.960305, "volume_expansion": 28.733917, "expectation": {"probability": 49.32, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 3.311, "high": 3.731, "low": 3.302, "close": 3.465, "volume": 364095.92, "quote_volume": 1281430.64022}, "trend_line": 2.5075, "activity_lines": {"activity_5": 3.384, "activity_10": 3.089073, "activity_20": 2.7685, "activity_30": 2.613639}, "fair_value": 4.794006, "trend_signal": 1, "relative_strength": 47.748414, "market_dynamics": 1.81629, "volatility": 5.849504, "volume_expansion": 3.337973, "expectation": {"probability": 51.7536, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 3.466, "high": 3.53, "low": 3.251, "close": 3.414, "volume": 315212.36, "quote_volume": 1067452.00695}, "trend_line": 2.5225, "activity_lines": {"activity_5": 3.420467, "activity_10": 3.192364, "activity_20": 2.851481, "activity_30": 2.672123}, "fair_value": 4.757314, "trend_signal": 1, "relative_strength": 42.089601, "market_dynamics": 1.68602, "volatility": 5.9567, "volume_expansion": -12.578803, "expectation": {"probability": 51.5371, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 3.415, "high": 3.576, "low": 3.27, "close": 3.293, "volume": 238380.42, "quote_volume": 808835.36904}, "trend_line": 2.530633, "activity_lines": {"activity_5": 3.381733, "activity_10": 3.252964, "activity_20": 2.91661, "activity_30": 2.721832}, "fair_value": 4.717808, "trend_signal": 1, "relative_strength": 38.552847, "market_dynamics": 1.44757, "volatility": 6.005786, "volume_expansion": -35.339574, "expectation": {"probability": 49.1863, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 3.296, "high": 3.758, "low": 3.191, "close": 3.646, "volume": 348676.35, "quote_volume": 1206898.25215}, "trend_line": 2.565033, "activity_lines": {"activity_5": 3.459, "activity_10": 3.359818, "activity_20": 3.009614, "activity_30": 2.793791}, "fair_value": 4.681615, "trend_signal": 1, "relative_strength": 45.394702, "market_dynamics": 1.368984, "volatility": 6.273997, "volume_expansion": -9.137946, "expectation": {"probability": 51.3641, "direction": "undecided"}}, {"day": "2026-03-03", "ohlcv": {"open": 3.639, "high": 3.67, "low": 3.419, "close": 3.433, "volume": 247113.92, "quote_volume": 878948.87913}, "trend_line": 2.596267, "activity_lines": {"activity_5": 3.4614, "activity_10": 3.404582, "activity_20": 3.074705, "activity_30": 2.849789}, "fair_value": 4.643801, "trend_signal": 1, "relative_strength": 37.035634, "market_dynamics": 1.181349, "volatility": 6.707045, "volume_expansion": -36.540406, "expectation": {"probability": 48.9723, "direction": "undecided"}}, {"day": "2026-03-04", "ohlcv": {"open": 3.436, "high": 3.68, "low": 3.426, "close": 3.584, "volume": 325158.08, "quote_volume": 1162240.87184}, "trend_line": 2.634, "activity_lines": {"activity_5": 3.506, "activity_10": 3.458182, "activity_20": 3.147776, "activity_30": 2.913514}, "fair_value": 4.60584, "trend_signal": 1, "relative_strength": 33.81744, "market_dynamics": 1.113619, "volatility": 6.35421, "volume_expansion": -18.839543, "expectation": {"probability": 49.0619, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 3.585, "high": 3.606, "low": 3.463, "close": 3.503, "volume": 167151.7, "quote_volume": 590859.89552}, "trend_line": 2.676267, "activity_lines": {"activity_5": 3.515667, "activity_10": 3.478855, "activity_20": 3.206486, "activity_30": 2.969578}, "fair_value": 4.567571, "trend_signal": 1, "relative_strength": 33.254794, "market_dynamics": 1.039751, "volatility": 6.507608, "volume_expansion": -58.337523, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 3.507, "high": 3.754, "low": 3.507, "close": 3.671, "volume": 328418.25, "quote_volume": 1194330.59393}, "trend_line": 2.7243, "activity_lines": {"activity_5": 3.5754, "activity_10": 3.518945, "activity_20": 3.275729, "activity_30": 3.033755}, "fair_value": 4.519173, "trend_signal": 1, "relative_strength": 44.024459, "market_dynamics": 0.925551, "volatility": 6.514235, "volume_expansion": -19.077706, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 3.677, "high": 3.748, "low": 3.524, "close": 3.646, "volume": 161188.89, "quote_volume": 582069.6802}, "trend_line": 2.781933, "activity_lines": {"activity_5": 3.6016, "activity_10": 3.547164, "activity_20": 3.33671, "activity_30": 3.093219}, "fair_value": 4.463378, "trend_signal": 1, "relative_strength": 43.441473, "market_dynamics": 0.846342, "volatility": 6.592244, "volume_expansion": -59.839805, "expectation": {"probability": 47.2807, "direction": "undecided"}}, {"day": "2026-03-08", "ohlcv": {"open": 3.643, "high": 3.999, "low": 3.625, "close": 3.929, "volume": 402688.17, "quote_volume": 1536791.68336}, "trend_line": 2.838667, "activity_lines": {"activity_5": 3.722133, "activity_10": 3.625782, "activity_20": 3.418552, "activity_30": 3.167224}, "fair_value": 4.409218, "trend_signal": 1, "relative_strength": 55.593563, "market_dynamics": 0.811732, "volatility": 6.61706, "volume_expansion": -1.816203, "expectation": {"probability": 46.3324, "direction": "undecided"}}, {"day": "2026-03-09", "ohlcv": {"open": 3.934, "high": 4.7, "low": 3.913, "close": 4.635, "volume": 826821.47, "quote_volume": 3656990.35925}, "trend_line": 2.920267, "activity_lines": {"activity_5": 4.044933, "activity_10": 3.821527, "activity_20": 3.56011, "activity_30": 3.283116}, "fair_value": 4.360667, "trend_signal": 1, "relative_strength": 74.017896, "market_dynamics": 1.018946, "volatility": 7.327728, "volume_expansion": 89.026199, "expectation": {"probability": 49.1569, "direction": "undecided"}}, {"day": "2026-03-10", "ohlcv": {"open": 4.629, "high": 5.393, "low": 4.314, "close": 4.334, "volume": 877089.43, "quote_volume": 4238493.24595}, "trend_line": 2.995233, "activity_lines": {"activity_5": 4.197333, "activity_10": 3.941273, "activity_20": 3.662333, "activity_30": 3.374325}, "fair_value": 4.313724, "trend_signal": 1, "relative_strength": 57.074926, "market_dynamics": 1.144996, "volatility": 7.273354, "volume_expansion": 86.03864, "expectation": {"probability": 52.3169, "direction": "undecided"}}, {"day": "2026-03-11", "ohlcv": {"open": 4.334, "high": 4.463, "low": 3.96, "close": 4.192, "volume": 490746.01, "quote_volume": 2079067.73662}, "trend_line": 3.0654, "activity_lines": {"activity_5": 4.247, "activity_10": 4.018473, "activity_20": 3.741233, "activity_30": 3.451535}, "fair_value": 4.263628, "trend_signal": 1, "relative_strength": 49.523198, "market_dynamics": 1.216306, "volatility": 7.087002, "volume_expansion": 1.217936, "expectation": {"probability": 47.6896, "direction": "undecided"}}, {"day": "2026-03-12", "ohlcv": {"open": 4.191, "high": 4.401, "low": 4.139, "close": 4.168, "volume": 268667.85, "quote_volume": 1146613.15981}, "trend_line": 3.1362, "activity_lines": {"activity_5": 4.253933, "activity_10": 4.074964, "activity_20": 3.808871, "activity_30": 3.522671}, "fair_value": 4.207353, "trend_signal": 1, "relative_strength": 46.122842, "market_dynamics": 1.130424, "volatility": 6.659196, "volume_expansion": -43.722316, "expectation": {"probability": 45.5729, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 4.166, "high": 4.882, "low": 4.13, "close": 4.697, "volume": 472102.87, "quote_volume": 2172926.24072}, "trend_line": 3.223133, "activity_lines": {"activity_5": 4.4024, "activity_10": 4.218145, "activity_20": 3.918286, "activity_30": 3.623368}, "fair_value": 4.164686, "trend_signal": 1, "relative_strength": 61.244755, "market_dynamics": 1.064327, "volatility": 7.199304, "volume_expansion": -2.634586, "expectation": {"probability": 45.7405, "direction": "undecided"}}, {"day": "2026-03-14", "ohlcv": {"open": 4.696, "high": 5.39, "low": 4.55, "close": 5.279, "volume": 654822.24, "quote_volume": 3319036.03469}, "trend_line": 3.326167, "activity_lines": {"activity_5": 4.693667, "activity_10": 4.444164, "activity_20": 4.072233, "activity_30": 3.756004}, "fair_value": 4.127071, "trend_signal": 1, "relative_strength": 77.190634, "market_dynamics": 1.151681, "volatility": 7.538196, "volume_expansion": 30.610761, "expectation": {"probability": 48.8801, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 5.276, "high": 5.511, "low": 5.142, "close": 5.224, "volume": 378757.02, "quote_volume": 2028576.09338}, "trend_line": 3.4218, "activity_lines": {"activity_5": 4.923667, "activity_10": 4.629364, "activity_20": 4.208105, "activity_30": 3.878445}, "fair_value": 4.125442, "trend_signal": 1, "relative_strength": 68.559324, "market_dynamics": 1.328359, "volatility": 7.399028, "volume_expansion": -19.643424, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 5.223, "high": 5.355, "low": 4.996, "close": 5.203, "volume": 270564.68, "quote_volume": 1393578.23431}, "trend_line": 3.514033, "activity_lines": {"activity_5": 5.087333, "activity_10": 4.779455, "activity_20": 4.330867, "activity_30": 3.993361}, "fair_value": 4.122769, "trend_signal": 1, "relative_strength": 60.655237, "market_dynamics": 1.523399, "volatility": 7.187206, "volume_expansion": -35.397775, "expectation": {"probability": 49.5562, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 5.199, "high": 5.794, "low": 4.991, "close": 5.598, "volume": 392214.67, "quote_volume": 2124937.23402}, "trend_line": 3.621733, "activity_lines": {"activity_5": 5.315267, "activity_10": 4.973509, "activity_20": 4.482033, "activity_30": 4.127811}, "fair_value": 4.121128, "trend_signal": 1, "relative_strength": 72.034273, "market_dynamics": 1.620818, "volatility": 6.856239, "volume_expansion": -1.556023, "expectation": {"probability": 48.9647, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 5.598, "high": 5.734, "low": 5.379, "close": 5.655, "volume": 246179.73, "quote_volume": 1369666.35347}, "trend_line": 3.731933, "activity_lines": {"activity_5": 5.466867, "activity_10": 5.142436, "activity_20": 4.629057, "activity_30": 4.258989}, "fair_value": 4.116686, "trend_signal": 1, "relative_strength": 76.873168, "market_dynamics": 1.55658, "volatility": 6.889525, "volume_expansion": -36.682576, "expectation": {"probability": 50.5313, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 5.647, "high": 6.349, "low": 5.586, "close": 6.134, "volume": 620151.99, "quote_volume": 3777421.0351}, "trend_line": 3.856567, "activity_lines": {"activity_5": 5.714267, "activity_10": 5.367073, "activity_20": 4.810538, "activity_30": 4.413961}, "fair_value": 4.110064, "trend_signal": 1, "relative_strength": 91.125025, "market_dynamics": 1.631797, "volatility": 6.798457, "volume_expansion": 54.418276, "expectation": {"probability": 52.2779, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 6.135, "high": 6.35, "low": 5.966, "close": 6.073, "volume": 221221.41, "quote_volume": 1356965.6947}, "trend_line": 3.983133, "activity_lines": {"activity_5": 5.884333, "activity_10": 5.553364, "activity_20": 4.9735, "activity_30": 4.556957}, "fair_value": 4.106288, "trend_signal": 1, "relative_strength": 83.580552, "market_dynamics": 1.649997, "volatility": 6.930651, "volume_expansion": -44.263492, "expectation": {"probability": 52.9114, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 6.072, "high": 7.0, "low": 5.988, "close": 6.552, "volume": 526998.52, "quote_volume": 3416157.0368}, "trend_line": 4.124633, "activity_lines": {"activity_5": 6.157467, "activity_10": 5.795127, "activity_20": 5.169419, "activity_30": 4.72269}, "fair_value": 4.102083, "trend_signal": 1, "relative_strength": 97.763675, "market_dynamics": 1.660067, "volatility": 6.87828, "volume_expansion": 28.118538, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 6.551, "high": 7.391, "low": 6.252, "close": 7.152, "volume": 743355.52, "quote_volume": 5067023.49128}, "trend_line": 4.284333, "activity_lines": {"activity_5": 6.540667, "activity_10": 6.103073, "activity_20": 5.406962, "activity_30": 4.918004}, "fair_value": 4.105449, "trend_signal": 1, "relative_strength": 113.239453, "market_dynamics": 1.758267, "volatility": 6.934713, "volume_expansion": 72.444023, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 7.148, "high": 7.74, "low": 7.122, "close": 7.621, "volume": 504262.15, "quote_volume": 3762334.93948}, "trend_line": 4.458067, "activity_lines": {"activity_5": 6.9766, "activity_10": 6.442036, "activity_20": 5.672476, "activity_30": 5.133273}, "fair_value": 4.112737, "trend_signal": 1, "relative_strength": 111.587828, "market_dynamics": 1.706612, "volatility": 5.910393, "volume_expansion": 13.590968, "expectation": {"probability": 54.8646, "direction": "undecided"}}, {"day": "2026-03-24", "ohlcv": {"open": 7.62, "high": 7.683, "low": 6.892, "close": 7.043, "volume": 374633.98, "quote_volume": 2697784.71295}, "trend_line": 4.606733, "activity_lines": {"activity_5": 7.0888, "activity_10": 6.622745, "activity_20": 5.863, "activity_30": 5.300043}, "fair_value": 4.116404, "trend_signal": 1, "relative_strength": 91.675052, "market_dynamics": 1.691939, "volatility": 6.050824, "volume_expansion": -16.076961, "expectation": {"probability": 55.7286, "direction": "positive"}}, {"day": "2026-03-25", "ohlcv": {"open": 7.042, "high": 7.73, "low": 6.764, "close": 7.423, "volume": 297853.52, "quote_volume": 2134914.79417}, "trend_line": 4.7578, "activity_lines": {"activity_5": 7.267067, "activity_10": 6.840473, "activity_20": 6.073243, "activity_30": 5.481738}, "fair_value": 4.122109, "trend_signal": 1, "relative_strength": 94.659778, "market_dynamics": 1.61653, "volatility": 5.74015, "volume_expansion": -34.239514, "expectation": {"probability": 54.5798, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 7.424, "high": 7.501, "low": 7.128, "close": 7.217, "volume": 259431.16, "quote_volume": 1903708.6699}, "trend_line": 4.889433, "activity_lines": {"activity_5": 7.286667, "activity_10": 6.980764, "activity_20": 6.2452, "activity_30": 5.640396}, "fair_value": 4.126147, "trend_signal": 1, "relative_strength": 91.108501, "market_dynamics": 1.449654, "volatility": 5.900215, "volume_expansion": -42.282906, "expectation": {"probability": 55.6485, "direction": "positive"}}, {"day": "2026-03-27", "ohlcv": {"open": 7.217, "high": 7.457, "low": 6.907, "close": 7.445, "volume": 265817.08, "quote_volume": 1918850.70883}, "trend_line": 5.018, "activity_lines": {"activity_5": 7.337933, "activity_10": 7.125891, "activity_20": 6.421986, "activity_30": 5.805271}, "fair_value": 4.132006, "trend_signal": 1, "relative_strength": 98.560782, "market_dynamics": 1.32077, "volatility": 5.406743, "volume_expansion": -41.542558, "expectation": {"probability": 54.1219, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 7.448, "high": 7.494, "low": 7.055, "close": 7.165, "volume": 170638.55, "quote_volume": 1232459.12758}, "trend_line": 5.146467, "activity_lines": {"activity_5": 7.276333, "activity_10": 7.186527, "activity_20": 6.554014, "activity_30": 5.943787}, "fair_value": 4.137058, "trend_signal": 1, "relative_strength": 86.265652, "market_dynamics": 1.093317, "volatility": 5.098375, "volume_expansion": -61.491266, "expectation": {"probability": 55.5775, "direction": "positive"}}, {"day": "2026-03-29", "ohlcv": {"open": 7.161, "high": 7.494, "low": 7.102, "close": 7.162, "volume": 148147.74, "quote_volume": 1083609.37303}, "trend_line": 5.2697, "activity_lines": {"activity_5": 7.244133, "activity_10": 7.219164, "activity_20": 6.670348, "activity_30": 6.073822}, "fair_value": 4.139994, "trend_signal": 1, "relative_strength": 82.495113, "market_dynamics": 0.752511, "volatility": 5.057416, "volume_expansion": -63.794241, "expectation": {"probability": 54.1867, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 7.165, "high": 8.35, "low": 7.134, "close": 7.941, "volume": 577975.59, "quote_volume": 4528589.87157}, "trend_line": 5.4206, "activity_lines": {"activity_5": 7.463667, "activity_10": 7.374745, "activity_20": 6.848838, "activity_30": 6.246163}, "fair_value": 4.148795, "trend_signal": 1, "relative_strength": 94.469143, "market_dynamics": 0.701128, "volatility": 5.43058, "volume_expansion": 46.609802, "expectation": {"probability": 52.5438, "direction": "undecided"}}, {"day": "2026-03-31", "ohlcv": {"open": 7.941, "high": 8.12, "low": 7.617, "close": 7.919, "volume": 229928.76, "quote_volume": 1822568.66535}, "trend_line": 5.5748, "activity_lines": {"activity_5": 7.641333, "activity_10": 7.492364, "activity_20": 7.008057, "activity_30": 6.407351}, "fair_value": 4.156218, "trend_signal": 1, "relative_strength": 84.799956, "market_dynamics": 0.487862, "volatility": 5.354793, "volume_expansion": -39.680731, "expectation": {"probability": 53.951, "direction": "undecided"}}, {"day": "2026-04-01", "ohlcv": {"open": 7.918, "high": 8.368, "low": 7.688, "close": 7.867, "volume": 222241.67, "quote_volume": 1774625.95272}, "trend_line": 5.7155, "activity_lines": {"activity_5": 7.754867, "activity_10": 7.575673, "activity_20": 7.144576, "activity_30": 6.555234}, "fair_value": 4.162622, "trend_signal": 1, "relative_strength": 79.328276, "market_dynamics": 0.371493, "volatility": 5.408337, "volume_expansion": -41.340133, "expectation": {"probability": 52.7063, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 7.868, "high": 8.299, "low": 7.549, "close": 7.984, "volume": 286188.18, "quote_volume": 2272934.95624}, "trend_line": 5.8672, "activity_lines": {"activity_5": 7.879267, "activity_10": 7.667255, "activity_20": 7.274624, "activity_30": 6.701589}, "fair_value": 4.171609, "trend_signal": 1, "relative_strength": 80.464982, "market_dynamics": 0.356688, "volatility": 5.153443, "volume_expansion": -22.561682, "expectation": {"probability": 51.17, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 7.985, "high": 8.271, "low": 7.845, "close": 8.064, "volume": 150208.13, "quote_volume": 1220042.9523}, "trend_line": 6.016533, "activity_lines": {"activity_5": 7.975733, "activity_10": 7.766782, "activity_20": 7.396638, "activity_30": 6.843318}, "fair_value": 4.181263, "trend_signal": 1, "relative_strength": 77.42229, "market_dynamics": 0.051187, "volatility": 5.095048, "volume_expansion": -56.377771, "expectation": {"probability": 52.1407, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 8.061, "high": 9.06, "low": 8.01, "close": 8.887, "volume": 291647.13, "quote_volume": 2532402.145}, "trend_line": 6.196, "activity_lines": {"activity_5": 8.2864, "activity_10": 7.997382, "activity_20": 7.583771, "activity_30": 7.02851}, "fair_value": 4.197885, "trend_signal": 1, "relative_strength": 89.145379, "market_dynamics": 0.089434, "volatility": 5.311176, "volume_expansion": -14.217145, "expectation": {"probability": 53.2487, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 8.883, "high": 9.2, "low": 8.596, "close": 8.641, "volume": 294523.08, "quote_volume": 2612926.78465}, "trend_line": 6.361667, "activity_lines": {"activity_5": 8.452, "activity_10": 8.156636, "activity_20": 7.730033, "activity_30": 7.186252}, "fair_value": 4.208596, "trend_signal": 1, "relative_strength": 74.852297, "market_dynamics": 0.119599, "volatility": 5.101481, "volume_expansion": -13.675397, "expectation": {"probability": 54.5528, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 8.638, "high": 9.036, "low": 8.275, "close": 8.849, "volume": 290035.63, "quote_volume": 2520030.3251}, "trend_line": 6.5351, "activity_lines": {"activity_5": 8.6388, "activity_10": 8.327818, "activity_20": 7.879733, "activity_30": 7.346725}, "fair_value": 4.218327, "trend_signal": 1, "relative_strength": 75.094325, "market_dynamics": 0.181493, "volatility": 4.915413, "volume_expansion": -13.698359, "expectation": {"probability": 53.1049, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 8.855, "high": 9.219, "low": 7.43, "close": 8.019, "volume": 400434.24, "quote_volume": 3357128.42308}, "trend_line": 6.671433, "activity_lines": {"activity_5": 8.483467, "activity_10": 8.322564, "activity_20": 7.934905, "activity_30": 7.44246}, "fair_value": 4.223295, "trend_signal": 1, "relative_strength": 48.908627, "market_dynamics": 0.162768, "volatility": 5.159997, "volume_expansion": 16.478202, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 8.015, "high": 8.499, "low": 7.3, "close": 8.009, "volume": 464989.53, "quote_volume": 3641749.08533}, "trend_line": 6.7839, "activity_lines": {"activity_5": 8.322467, "activity_10": 8.299964, "activity_20": 7.977867, "activity_30": 7.528755}, "fair_value": 4.232558, "trend_signal": 1, "relative_strength": 47.543252, "market_dynamics": -0.054794, "volatility": 5.02292, "volume_expansion": 38.378795, "expectation": {"probability": 51.9797, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 8.004, "high": 8.483, "low": 7.86, "close": 8.328, "volume": 217006.22, "quote_volume": 1771580.29173}, "trend_line": 6.917033, "activity_lines": {"activity_5": 8.271467, "activity_10": 8.319964, "activity_20": 8.042281, "activity_30": 7.628374}, "fair_value": 4.247064, "trend_signal": 1, "relative_strength": 48.816225, "market_dynamics": -0.262649, "volatility": 4.993464, "volume_expansion": -35.379393, "expectation": {"probability": 47.6103, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 8.336, "high": 10.243, "low": 8.279, "close": 9.354, "volume": 633255.66, "quote_volume": 5933700.09612}, "trend_line": 7.0891, "activity_lines": {"activity_5": 8.599733, "activity_10": 8.519473, "activity_20": 8.193671, "activity_30": 7.785598}, "fair_value": 4.267981, "trend_signal": 1, "relative_strength": 60.781291, "market_dynamics": -0.140695, "volatility": 5.755771, "volume_expansion": 85.635423, "expectation": {"probability": 48.833, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 9.35, "high": 9.962, "low": 9.193, "close": 9.616, "volume": 208029.13, "quote_volume": 1987958.93808}, "trend_line": 7.2707, "activity_lines": {"activity_5": 8.9678, "activity_10": 8.740527, "activity_20": 8.356671, "activity_30": 7.948624}, "fair_value": 4.290654, "trend_signal": 1, "relative_strength": 61.313165, "market_dynamics": 0.081365, "volatility": 5.546805, "volume_expansion": -33.825051, "expectation": {"probability": 53.3638, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 9.609, "high": 10.039, "low": 9.497, "close": 9.799, "volume": 129244.75, "quote_volume": 1261301.25672}, "trend_line": 7.440767, "activity_lines": {"activity_5": 9.345733, "activity_10": 8.963055, "activity_20": 8.525367, "activity_30": 8.11174}, "fair_value": 4.309494, "trend_signal": 1, "relative_strength": 65.669267, "market_dynamics": 0.3541, "volatility": 5.511307, "volume_expansion": -56.278847, "expectation": {"probability": 54.1426, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 9.8, "high": 10.277, "low": 9.677, "close": 9.766, "volume": 144419.23, "quote_volume": 1435749.95245}, "trend_line": 7.590333, "activity_lines": {"activity_5": 9.594, "activity_10": 9.146582, "activity_20": 8.680548, "activity_30": 8.261755}, "fair_value": 4.330667, "trend_signal": 1, "relative_strength": 53.544481, "market_dynamics": 0.667288, "volatility": 5.015564, "volume_expansion": -49.166192, "expectation": {"probability": 55.3485, "direction": "positive"}}, {"day": "2026-04-14", "ohlcv": {"open": 9.766, "high": 10.377, "low": 9.653, "close": 9.965, "volume": 126758.33, "quote_volume": 1277486.85987}, "trend_line": 7.748367, "activity_lines": {"activity_5": 9.791467, "activity_10": 9.335345, "activity_20": 8.841714, "activity_30": 8.414959}, "fair_value": 4.353045, "trend_signal": 1, "relative_strength": 53.852023, "market_dynamics": 0.65706, "volatility": 4.988651, "volume_expansion": -53.997396, "expectation": {"probability": 53.9839, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 9.965, "high": 12.824, "low": 9.9, "close": 12.038, "volume": 603775.48, "quote_volume": 7177656.05015}, "trend_line": 7.9762, "activity_lines": {"activity_5": 10.5708, "activity_10": 9.881418, "activity_20": 9.188205, "activity_30": 8.69171}, "fair_value": 4.389013, "trend_signal": 1, "relative_strength": 79.327878, "market_dynamics": 0.962613, "volatility": 6.925981, "volume_expansion": 106.233389, "expectation": {"probability": 54.7112, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 12.044, "high": 12.168, "low": 10.989, "close": 11.066, "volume": 222442.68, "quote_volume": 2547456.17651}, "trend_line": 8.158467, "activity_lines": {"activity_5": 10.8472, "activity_10": 10.189, "activity_20": 9.419167, "activity_30": 8.891052}, "fair_value": 4.42075, "trend_signal": 1, "relative_strength": 60.564774, "market_dynamics": 1.056907, "volatility": 7.518178, "volume_expansion": -23.452546, "expectation": {"probability": 56.0705, "direction": "positive"}}, {"day": "2026-04-17", "ohlcv": {"open": 11.065, "high": 12.752, "low": 11.053, "close": 12.388, "volume": 278938.94, "quote_volume": 3328949.40388}, "trend_line": 8.3829, "activity_lines": {"activity_5": 11.4676, "activity_10": 10.696636, "activity_20": 9.75879, "activity_30": 9.163925}, "fair_value": 4.461564, "trend_signal": 1, "relative_strength": 71.332138, "market_dynamics": 1.253507, "volatility": 7.869369, "volume_expansion": -5.766898, "expectation": {"probability": 54.5401, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 12.387, "high": 14.788, "low": 12.375, "close": 14.465, "volume": 577654.22, "quote_volume": 7982337.54259}, "trend_line": 8.6606, "activity_lines": {"activity_5": 12.607733, "activity_10": 11.502473, "activity_20": 10.271352, "activity_30": 9.556318}, "fair_value": 4.515237, "trend_signal": 1, "relative_strength": 98.089086, "market_dynamics": 1.525528, "volatility": 8.435148, "volume_expansion": 81.947031, "expectation": {"probability": 55.2222, "direction": "positive"}}, {"day": "2026-04-19", "ohlcv": {"open": 14.461, "high": 16.243, "low": 13.736, "close": 14.986, "volume": 511542.4, "quote_volume": 7763258.60188}, "trend_line": 8.9577, "activity_lines": {"activity_5": 13.608267, "activity_10": 12.285655, "activity_20": 10.798757, "activity_30": 9.964409}, "fair_value": 4.575218, "trend_signal": 1, "relative_strength": 104.210755, "market_dynamics": 1.500917, "volatility": 8.233812, "volume_expansion": 62.82698, "expectation": {"probability": 56.0091, "direction": "positive"}}, {"day": "2026-04-20", "ohlcv": {"open": 14.982, "high": 15.928, "low": 13.466, "close": 14.145, "volume": 375051.9, "quote_volume": 5481273.42079}, "trend_line": 9.2108, "activity_lines": {"activity_5": 13.993733, "activity_10": 12.794873, "activity_20": 11.212519, "activity_30": 10.299073}, "fair_value": 4.629321, "trend_signal": 1, "relative_strength": 82.833112, "market_dynamics": 1.555294, "volatility": 8.617791, "volume_expansion": 16.686169, "expectation": {"probability": 57.404, "direction": "positive"}}, {"day": "2026-04-21", "ohlcv": {"open": 14.157, "high": 14.897, "low": 11.694, "close": 12.494, "volume": 453364.91, "quote_volume": 5861197.48799}, "trend_line": 9.388867, "activity_lines": {"activity_5": 13.6884, "activity_10": 12.9168, "activity_20": 11.439395, "activity_30": 10.510892}, "fair_value": 4.674365, "trend_signal": 1, "relative_strength": 57.10755, "market_dynamics": 1.394233, "volatility": 8.883565, "volume_expansion": 36.155641, "expectation": {"probability": 56.5087, "direction": "positive"}}, {"day": "2026-04-22", "ohlcv": {"open": 12.487, "high": 13.616, "low": 11.159, "close": 12.0, "volume": 337011.5, "quote_volume": 4139948.23661}, "trend_line": 9.534833, "activity_lines": {"activity_5": 13.1232, "activity_10": 12.896582, "activity_20": 11.59719, "activity_30": 10.679353}, "fair_value": 4.716718, "trend_signal": 1, "relative_strength": 44.57971, "market_dynamics": 0.97056, "volatility": 9.051271, "volume_expansion": 0.445535, "expectation": {"probability": 55.477, "direction": "positive"}}, {"day": "2026-04-23", "ohlcv": {"open": 12.0, "high": 15.21, "low": 11.742, "close": 12.887, "volume": 1168737.33, "quote_volume": 15916456.69407}, "trend_line": 9.729633, "activity_lines": {"activity_5": 12.879533, "activity_10": 12.997618, "activity_20": 11.820338, "activity_30": 10.895622}, "fair_value": 4.764647, "trend_signal": 1, "relative_strength": 52.033136, "market_dynamics": 0.683547, "volatility": 9.111414, "volume_expansion": 202.434507, "expectation": {"probability": 54.2599, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 12.888, "high": 13.86, "low": 12.109, "close": 13.009, "volume": 388532.65, "quote_volume": 5030356.5107}, "trend_line": 9.915833, "activity_lines": {"activity_5": 12.781733, "activity_10": 13.064091, "activity_20": 12.032138, "activity_30": 11.107194}, "fair_value": 4.814077, "trend_signal": 1, "relative_strength": 51.92196, "market_dynamics": 0.372542, "volatility": 8.796254, "volume_expansion": -0.70402, "expectation": {"probability": 54.8845, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 13.008, "high": 13.95, "low": 12.741, "close": 13.748, "volume": 185103.04, "quote_volume": 2494139.44078}, "trend_line": 10.133533, "activity_lines": {"activity_5": 13.062067, "activity_10": 13.209582, "activity_20": 12.29469, "activity_30": 11.35443}, "fair_value": 4.86959, "trend_signal": 1, "relative_strength": 56.681608, "market_dynamics": 0.187839, "volatility": 8.82857, "volume_expansion": -52.023023, "expectation": {"probability": 55.6072, "direction": "positive"}}, {"day": "2026-04-26", "ohlcv": {"open": 13.735, "high": 14.19, "low": 13.395, "close": 13.753, "volume": 144112.07, "quote_volume": 1992708.9116}, "trend_line": 10.3438, "activity_lines": {"activity_5": 13.370533, "activity_10": 13.324891, "activity_20": 12.5334, "activity_30": 11.587944}, "fair_value": 4.926442, "trend_signal": 1, "relative_strength": 51.449191, "market_dynamics": 0.120788, "volatility": 8.857562, "volume_expansion": -61.92751, "expectation": {"probability": 56.3072, "direction": "positive"}}, {"day": "2026-04-27", "ohlcv": {"open": 13.743, "high": 14.86, "low": 13.73, "close": 14.292, "volume": 210632.34, "quote_volume": 3009667.87678}, "trend_line": 10.581367, "activity_lines": {"activity_5": 13.774733, "activity_10": 13.489345, "activity_20": 12.80009, "activity_30": 11.842667}, "fair_value": 4.988571, "trend_signal": 1, "relative_strength": 56.588711, "market_dynamics": -0.036924, "volatility": 8.816743, "volume_expansion": -42.922723, "expectation": {"probability": 55.8033, "direction": "positive"}}, {"day": "2026-04-28", "ohlcv": {"open": 14.292, "high": 15.565, "low": 12.469, "close": 12.534, "volume": 491232.26, "quote_volume": 6935657.06985}, "trend_line": 10.760433, "activity_lines": {"activity_5": 13.440133, "activity_10": 13.299545, "activity_20": 12.869481, "activity_30": 11.968643}, "fair_value": 5.040154, "trend_signal": 1, "relative_strength": 36.72629, "market_dynamics": -0.188452, "volatility": 9.675112, "volume_expansion": 32.64278, "expectation": {"probability": 57.8007, "direction": "positive"}}, {"day": "2026-04-29", "ohlcv": {"open": 12.535, "high": 13.059, "low": 11.635, "close": 12.413, "volume": 302342.48, "quote_volume": 3720643.58252}, "trend_line": 10.9095, "activity_lines": {"activity_5": 13.088733, "activity_10": 13.122855, "activity_20": 12.9058, "activity_30": 12.07526}, "fair_value": 5.08991, "trend_signal": 1, "relative_strength": 34.171929, "market_dynamics": -0.408446, "volatility": 8.178848, "volume_expansion": -19.2912, "expectation": {"probability": 56.786, "direction": "positive"}}, {"day": "2026-04-30", "ohlcv": {"open": 12.41, "high": 12.46, "low": 11.0, "close": 11.269, "volume": 223446.39, "quote_volume": 2593451.11468}, "trend_line": 11.021167, "activity_lines": {"activity_5": 12.395733, "activity_10": 12.784945, "activity_20": 12.813714, "activity_30": 12.098454}, "fair_value": 5.132173, "trend_signal": 1, "relative_strength": 19.400294, "market_dynamics": -0.66805, "volatility": 8.269631, "volume_expansion": -36.900691, "expectation": {"probability": 55.6217, "direction": "positive"}}, {"day": "2026-05-01", "ohlcv": {"open": 11.267, "high": 11.62, "low": 10.5, "close": 10.701, "volume": 187207.23, "quote_volume": 2057445.71072}, "trend_line": 11.115633, "activity_lines": {"activity_5": 11.678667, "activity_10": 12.396055, "activity_20": 12.658414, "activity_30": 12.077798}, "fair_value": 5.171083, "trend_signal": 1, "relative_strength": 9.377544, "market_dynamics": -0.986244, "volatility": 7.724877, "volume_expansion": -46.978432, "expectation": {"probability": 54.4355, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 10.703, "high": 10.914, "low": 10.198, "close": 10.357, "volume": 99897.71, "quote_volume": 1059317.95981}, "trend_line": 11.194733, "activity_lines": {"activity_5": 11.0504, "activity_10": 11.977218, "activity_20": 12.465186, "activity_30": 12.028854}, "fair_value": 5.2075, "trend_signal": 0, "relative_strength": 4.097387, "market_dynamics": -1.182736, "volatility": 6.014308, "volume_expansion": -71.588503, "expectation": {"probability": 45.1264, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 10.34, "high": 10.444, "low": 10.15, "close": 10.24, "volume": 77501.07, "quote_volume": 796187.71325}, "trend_line": 11.267267, "activity_lines": {"activity_5": 10.645467, "activity_10": 11.566982, "activity_20": 12.258157, "activity_30": 11.967258}, "fair_value": 5.242391, "trend_signal": 0, "relative_strength": 1.971417, "market_dynamics": -1.297825, "volatility": 5.809867, "volume_expansion": -77.746475, "expectation": {"probability": 43.8922, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 10.245, "high": 10.848, "low": 9.819, "close": 10.574, "volume": 155502.81, "quote_volume": 1612556.57724}, "trend_line": 11.3235, "activity_lines": {"activity_5": 10.5048, "activity_10": 11.2656, "activity_20": 12.080681, "activity_30": 11.922531}, "fair_value": 5.28209, "trend_signal": 0, "relative_strength": 2.571909, "market_dynamics": -1.311056, "volatility": 5.919807, "volume_expansion": -55.532698, "expectation": {"probability": 47.519, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 10.581, "high": 11.116, "low": 10.056, "close": 10.889, "volume": 116917.76, "quote_volume": 1237160.69459}, "trend_line": 11.398433, "activity_lines": {"activity_5": 10.591733, "activity_10": 11.065764, "activity_20": 11.930305, "activity_30": 11.894499}, "fair_value": 5.327712, "trend_signal": 0, "relative_strength": 3.333141, "market_dynamics": -1.269865, "volatility": 5.36443, "volume_expansion": -64.064953, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 10.898, "high": 12.097, "low": 10.733, "close": 11.543, "volume": 212924.03, "quote_volume": 2419909.33076}, "trend_line": 11.488233, "activity_lines": {"activity_5": 10.922, "activity_10": 11.036818, "activity_20": 11.847686, "activity_30": 11.903826}, "fair_value": 5.376718, "trend_signal": 0, "relative_strength": 7.698341, "market_dynamics": -1.098265, "volatility": 5.559715, "volume_expansion": -34.46125, "expectation": {"probability": 51.0922, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 11.543, "high": 12.4, "low": 10.758, "close": 12.163, "volume": 200862.45, "quote_volume": 2351018.74118}, "trend_line": 11.626367, "activity_lines": {"activity_5": 11.4028, "activity_10": 11.160782, "activity_20": 11.821843, "activity_30": 11.947359}, "fair_value": 5.429699, "trend_signal": 0, "relative_strength": 14.150032, "market_dynamics": -0.877081, "volatility": 5.386443, "volume_expansion": -37.421901, "expectation": {"probability": 51.8231, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 12.169, "high": 12.358, "low": 11.236, "close": 11.883, "volume": 145385.77, "quote_volume": 1727155.34304}, "trend_line": 11.7555, "activity_lines": {"activity_5": 11.669867, "activity_10": 11.272545, "activity_20": 11.770405, "activity_30": 11.963916}, "fair_value": 5.478955, "trend_signal": 0, "relative_strength": 10.110205, "market_dynamics": -0.715869, "volatility": 5.399344, "volume_expansion": -51.435347, "expectation": {"probability": 56.0259, "direction": "positive"}}, {"day": "2026-05-09", "ohlcv": {"open": 11.883, "high": 13.18, "low": 11.732, "close": 11.983, "volume": 121748.74, "quote_volume": 1484346.95472}, "trend_line": 11.877333, "activity_lines": {"activity_5": 11.860733, "activity_10": 11.414327, "activity_20": 11.740786, "activity_30": 11.978594}, "fair_value": 5.529974, "trend_signal": 0, "relative_strength": 9.288967, "market_dynamics": -0.600251, "volatility": 5.141748, "volume_expansion": -56.498999, "expectation": {"probability": 52.2397, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 11.983, "high": 12.777, "low": 11.426, "close": 12.648, "volume": 115990.69, "quote_volume": 1410938.70087}, "trend_line": 11.987133, "activity_lines": {"activity_5": 12.179333, "activity_10": 11.684836, "activity_20": 11.7888, "activity_30": 12.028314}, "fair_value": 5.586167, "trend_signal": 0, "relative_strength": 12.155253, "market_dynamics": -0.501551, "volatility": 5.398466, "volume_expansion": -56.545207, "expectation": {"probability": 52.9513, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 12.64, "high": 13.0, "low": 12.333, "close": 12.767, "volume": 90536.01, "quote_volume": 1151500.41821}, "trend_line": 12.092167, "activity_lines": {"activity_5": 12.420333, "activity_10": 11.951909, "activity_20": 11.855276, "activity_30": 12.078628}, "fair_value": 5.643212, "trend_signal": 0, "relative_strength": 12.746434, "market_dynamics": -0.433866, "volatility": 5.279643, "volume_expansion": -63.608181, "expectation": {"probability": 53.7725, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 12.768, "high": 13.25, "low": 12.225, "close": 12.231, "volume": 108067.82, "quote_volume": 1375889.15827}, "trend_line": 12.173233, "activity_lines": {"activity_5": 12.401067, "activity_10": 12.083964, "activity_20": 11.869405, "activity_30": 12.087585}, "fair_value": 5.697064, "trend_signal": 0, "relative_strength": 8.819275, "market_dynamics": -0.27583, "volatility": 4.330522, "volume_expansion": -54.46594, "expectation": {"probability": 58.4192, "direction": "positive"}}, {"day": "2026-05-13", "ohlcv": {"open": 12.233, "high": 13.23, "low": 11.667, "close": 12.014, "volume": 213081.52, "quote_volume": 2681686.47096}, "trend_line": 12.248167, "activity_lines": {"activity_5": 12.304933, "activity_10": 12.142491, "activity_20": 11.861767, "activity_30": 12.077312}, "fair_value": 5.749128, "trend_signal": 0, "relative_strength": 7.809245, "market_dynamics": -0.030728, "volatility": 4.347314, "volume_expansion": 12.413677, "expectation": {"probability": 49.1516, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 12.02, "high": 13.4, "low": 12.007, "close": 12.929, "volume": 207273.6, "quote_volume": 2650202.12304}, "trend_line": 12.346967, "activity_lines": {"activity_5": 12.505067, "activity_10": 12.335127, "activity_20": 11.945429, "activity_30": 12.121237}, "fair_value": 5.806571, "trend_signal": 0, "relative_strength": 12.677202, "market_dynamics": 0.22918, "volatility": 3.982536, "volume_expansion": 14.84047, "expectation": {"probability": 57.808, "direction": "positive"}}, {"day": "2026-05-15", "ohlcv": {"open": 12.935, "high": 13.395, "low": 12.54, "close": 13.315, "volume": 151152.66, "quote_volume": 1957040.63583}, "trend_line": 12.389533, "activity_lines": {"activity_5": 12.7708, "activity_10": 12.555127, "activity_20": 12.066233, "activity_30": 12.18369}, "fair_value": 5.867006, "trend_signal": 0, "relative_strength": 17.843921, "market_dynamics": 0.474958, "volatility": 3.623965, "volume_expansion": -15.458354, "expectation": {"probability": 58.1127, "direction": "positive"}}, {"day": "2026-05-16", "ohlcv": {"open": 13.317, "high": 13.468, "low": 12.766, "close": 12.93, "volume": 66394.32, "quote_volume": 871942.45558}, "trend_line": 12.451667, "activity_lines": {"activity_5": 12.863733, "activity_10": 12.661018, "activity_20": 12.152433, "activity_30": 12.218559}, "fair_value": 5.925872, "trend_signal": 0, "relative_strength": 14.899896, "market_dynamics": 0.577826, "volatility": 3.593885, "volume_expansion": -62.039756, "expectation": {"probability": 57.4276, "direction": "positive"}}, {"day": "2026-05-17", "ohlcv": {"open": 12.929, "high": 13.472, "low": 12.721, "close": 13.245, "volume": 48683.52, "quote_volume": 637749.11909}, "trend_line": 12.480233, "activity_lines": {"activity_5": 13.0508, "activity_10": 12.798964, "activity_20": 12.272552, "activity_30": 12.269742}, "fair_value": 5.987853, "trend_signal": 0, "relative_strength": 17.7086, "market_dynamics": 0.623541, "volatility": 3.512509, "volume_expansion": -70.81454, "expectation": {"probability": 57.8775, "direction": "positive"}}, {"day": "2026-05-18", "ohlcv": {"open": 13.236, "high": 14.25, "low": 13.098, "close": 13.647, "volume": 117115.87, "quote_volume": 1613182.45364}, "trend_line": 12.452967, "activity_lines": {"activity_5": 13.304267, "activity_10": 12.990327, "activity_20": 12.435943, "activity_30": 12.345017}, "fair_value": 6.052686, "trend_signal": 0, "relative_strength": 20.956412, "market_dynamics": 0.63913, "volatility": 3.506787, "volume_expansion": -20.921953, "expectation": {"probability": 58.3834, "direction": "positive"}}, {"day": "2026-05-19", "ohlcv": {"open": 13.659, "high": 14.39, "low": 13.6, "close": 14.031, "volume": 131463.13, "quote_volume": 1830372.04691}, "trend_line": 12.421133, "activity_lines": {"activity_5": 13.576867, "activity_10": 13.219436, "activity_20": 12.630605, "activity_30": 12.446826}, "fair_value": 6.120885, "trend_signal": 1, "relative_strength": 23.421461, "market_dynamics": 0.71328, "volatility": 3.503412, "volume_expansion": -5.80013, "expectation": {"probability": 56.2683, "direction": "positive"}}, {"day": "2026-05-20", "ohlcv": {"open": 14.024, "high": 14.267, "low": 13.644, "close": 13.887, "volume": 62323.1, "quote_volume": 870279.88699}, "trend_line": 12.412533, "activity_lines": {"activity_5": 13.728, "activity_10": 13.385127, "activity_20": 12.803848, "activity_30": 12.541398}, "fair_value": 6.188205, "trend_signal": 1, "relative_strength": 19.924092, "market_dynamics": 0.788383, "volatility": 3.37887, "volume_expansion": -52.606545, "expectation": {"probability": 55.902, "direction": "positive"}}, {"day": "2026-05-21", "ohlcv": {"open": 13.886, "high": 14.69, "low": 13.313, "close": 14.024, "volume": 110547.18, "quote_volume": 1547577.59605}, "trend_line": 12.463533, "activity_lines": {"activity_5": 13.886667, "activity_10": 13.5532, "activity_20": 12.977671, "activity_30": 12.645363}, "fair_value": 6.256397, "trend_signal": 1, "relative_strength": 20.052832, "market_dynamics": 0.893091, "volatility": 3.193017, "volume_expansion": -13.410755, "expectation": {"probability": 56.0016, "direction": "positive"}}, {"day": "2026-05-22", "ohlcv": {"open": 14.032, "high": 14.246, "low": 13.5, "close": 13.658, "volume": 72432.14, "quote_volume": 997731.29995}, "trend_line": 12.5188, "activity_lines": {"activity_5": 13.8504, "activity_10": 13.631873, "activity_20": 13.100814, "activity_30": 12.722426}, "fair_value": 6.323045, "trend_signal": 1, "relative_strength": 19.145888, "market_dynamics": 0.814774, "volatility": 3.21714, "volume_expansion": -42.648545, "expectation": {"probability": 55.8645, "direction": "positive"}}, {"day": "2026-05-23", "ohlcv": {"open": 13.657, "high": 14.125, "low": 13.517, "close": 13.58, "volume": 75069.52, "quote_volume": 1034969.90394}, "trend_line": 12.5419, "activity_lines": {"activity_5": 13.7606, "activity_10": 13.670418, "activity_20": 13.20081, "activity_30": 12.79089}, "fair_value": 6.389071, "trend_signal": 1, "relative_strength": 15.69324, "market_dynamics": 0.629936, "volatility": 3.244147, "volume_expansion": -40.503005, "expectation": {"probability": 55.2405, "direction": "positive"}}, {"day": "2026-05-24", "ohlcv": {"open": 13.58, "high": 15.939, "low": 13.536, "close": 15.207, "volume": 264745.26, "quote_volume": 3923634.30339}, "trend_line": 12.615167, "activity_lines": {"activity_5": 14.2176, "activity_10": 13.976309, "activity_20": 13.439852, "activity_30": 12.962832}, "fair_value": 6.464763, "trend_signal": 1, "relative_strength": 27.775121, "market_dynamics": 0.808622, "volatility": 4.182612, "volume_expansion": 101.119567, "expectation": {"probability": 55.1902, "direction": "positive"}}, {"day": "2026-05-25", "ohlcv": {"open": 15.218, "high": 18.0, "low": 15.041, "close": 17.397, "volume": 409686.94, "quote_volume": 6994755.05396}, "trend_line": 12.7368, "activity_lines": {"activity_5": 15.3262, "activity_10": 14.638964, "activity_20": 13.865405, "activity_30": 13.271338}, "fair_value": 6.554795, "trend_signal": 1, "relative_strength": 43.817638, "market_dynamics": 1.046988, "volatility": 5.348977, "volume_expansion": 180.081451, "expectation": {"probability": 55.6471, "direction": "positive"}}, {"day": "2026-05-26", "ohlcv": {"open": 17.41, "high": 17.569, "low": 15.783, "close": 16.341, "volume": 188052.52, "quote_volume": 3145594.43429}, "trend_line": 12.823067, "activity_lines": {"activity_5": 15.8488, "activity_10": 15.0354, "activity_20": 14.159395, "activity_30": 13.503867}, "fair_value": 6.639173, "trend_signal": 1, "relative_strength": 36.172378, "market_dynamics": 1.312653, "volatility": 5.53175, "volume_expansion": 29.663996, "expectation": {"probability": 55.5877, "direction": "positive"}}, {"day": "2026-05-27", "ohlcv": {"open": 16.341, "high": 17.251, "low": 16.268, "close": 16.55, "volume": 130699.94, "quote_volume": 2178764.41841}, "trend_line": 12.898333, "activity_lines": {"activity_5": 16.2866, "activity_10": 15.407818, "activity_20": 14.450443, "activity_30": 13.744314}, "fair_value": 6.726244, "trend_signal": 1, "relative_strength": 39.013996, "market_dynamics": 1.598143, "volatility": 5.428551, "volume_expansion": -7.647244, "expectation": {"probability": 55.513, "direction": "positive"}}, {"day": "2026-05-28", "ohlcv": {"open": 16.551, "high": 17.299, "low": 16.311, "close": 17.074, "volume": 120532.86, "quote_volume": 2022692.05671}, "trend_line": 13.049667, "activity_lines": {"activity_5": 16.706267, "activity_10": 15.815418, "activity_20": 14.770505, "activity_30": 14.013712}, "fair_value": 6.817237, "trend_signal": 1, "relative_strength": 43.254327, "market_dynamics": 1.591371, "volatility": 5.244179, "volume_expansion": -14.076865, "expectation": {"probability": 55.9515, "direction": "positive"}}, {"day": "2026-05-29", "ohlcv": {"open": 17.086, "high": 19.161, "low": 17.086, "close": 18.382, "volume": 152075.25, "quote_volume": 2773236.98698}, "trend_line": 13.248633, "activity_lines": {"activity_5": 17.329, "activity_10": 16.398527, "activity_20": 15.190419, "activity_30": 14.357733}, "fair_value": 6.916199, "trend_signal": 1, "relative_strength": 52.05204, "market_dynamics": 1.508944, "volatility": 5.433047, "volume_expansion": 7.249177, "expectation": {"probability": 56.4631, "direction": "positive"}}, {"day": "2026-05-30", "ohlcv": {"open": 18.395, "high": 19.572, "low": 17.769, "close": 17.901, "volume": 93070.95, "quote_volume": 1744691.6996}, "trend_line": 13.4697, "activity_lines": {"activity_5": 17.579733, "activity_10": 16.815073, "activity_20": 15.534052, "activity_30": 14.657886}, "fair_value": 7.011641, "trend_signal": 1, "relative_strength": 45.028109, "market_dynamics": 1.459537, "volatility": 5.414103, "volume_expansion": -33.828074, "expectation": {"probability": 56.4752, "direction": "positive"}}, {"day": "2026-05-31", "ohlcv": {"open": 17.906, "high": 19.433, "low": 17.906, "close": 18.96, "volume": 64770.71, "quote_volume": 1211991.4634}, "trend_line": 13.745, "activity_lines": {"activity_5": 18.149867, "activity_10": 17.351182, "activity_20": 15.953529, "activity_30": 15.012099}, "fair_value": 7.113878, "trend_signal": 1, "relative_strength": 51.691693, "market_dynamics": 1.440446, "volatility": 5.485313, "volume_expansion": -53.523387, "expectation": {"probability": 56.3164, "direction": "positive"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 15.218, "high": 19.572, "low": 15.041, "close": 18.96, "volume": 1158889.17, "summary": "DEXE closed the week at 18.9600 with a positive Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 13.236, "high": 15.939, "low": 13.098, "close": 15.207, "volume": 833696.2, "summary": "DEXE closed the week at 15.2070 with a positive Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 12.64, "high": 13.472, "low": 11.667, "close": 13.245, "volume": 885189.45, "summary": "DEXE closed the week at 13.2450 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 10.245, "high": 13.18, "low": 9.819, "close": 12.648, "volume": 1069332.25, "summary": "DEXE closed the week at 12.6480 with a mixed Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 13.743, "high": 15.565, "low": 10.15, "close": 10.24, "volume": 1592259.48, "summary": "DEXE closed the week at 10.2400 with a mixed Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 14.982, "high": 15.928, "low": 11.159, "close": 13.753, "volume": 3051913.4, "summary": "DEXE closed the week at 13.7530 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 9.8, "high": 16.243, "low": 9.653, "close": 14.986, "volume": 2465531.28, "summary": "DEXE closed the week at 14.9860 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 8.638, "high": 10.243, "low": 7.3, "close": 9.799, "volume": 2342995.16, "summary": "DEXE closed the week at 9.7990 with a positive Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 7.165, "high": 9.2, "low": 7.134, "close": 8.641, "volume": 2052712.54, "summary": "DEXE closed the week at 8.6410 with a positive Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 7.148, "high": 7.74, "low": 6.764, "close": 7.162, "volume": 2020784.18, "summary": "DEXE closed the week at 7.1620 with a positive Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 5.223, "high": 7.391, "low": 4.991, "close": 7.152, "volume": 3020686.52, "summary": "DEXE closed the week at 7.1520 with a positive Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 3.934, "high": 5.511, "low": 3.913, "close": 5.224, "volume": 3969006.89, "summary": "DEXE closed the week at 5.2240 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/dexe/", "disclaimer": "Educational and research use only. Not financial advice."}