{"asset": {"symbol": "DEXE", "name": "DEXE", "quote": "USDT"}, "latest_snapshot": {"symbol": "DEXE", "captured_at": "2026-07-21T07:21:50.731483+00:00", "price": 36.036, "price_change_percent": 3.317, "high_24h": 37.766, "low_24h": 32.41, "volume_24h": 873810.31, "quote_volume_24h": 30430707.33099, "page_url": "https://sharemaestro.com/crypto/dexe/"}, "progressive_pricing": {"window_hours": 24, "updates": 285, "latest": 36.036, "start": 34.882, "high": 37.561, "low": 32.627, "window_change": 1.154, "window_change_percent": 3.3082965426294364, "last_updated": "2026-07-21T07:21:50.731483+00:00", "history": [{"captured_at": "2026-07-20T07:22:43.826132+00:00", "price": 34.882, "price_change_percent": 0.415, "quote_volume_24h": 4620329.25521}, {"captured_at": "2026-07-20T07:26:42.762345+00:00", "price": 34.895, "price_change_percent": 0.614, "quote_volume_24h": 4620821.35571}, {"captured_at": "2026-07-20T07:31:42.757588+00:00", "price": 34.864, "price_change_percent": 0.807, "quote_volume_24h": 4601638.46653}, {"captured_at": "2026-07-20T07:36:42.737605+00:00", "price": 34.826, "price_change_percent": 0.974, "quote_volume_24h": 4595238.29994}, {"captured_at": "2026-07-20T07:41:42.735846+00:00", "price": 34.83, "price_change_percent": 0.84, "quote_volume_24h": 4588607.20223}, {"captured_at": "2026-07-20T07:46:42.705957+00:00", "price": 34.673, "price_change_percent": 0.674, "quote_volume_24h": 4576101.64253}, {"captured_at": "2026-07-20T07:51:42.859151+00:00", "price": 34.635, "price_change_percent": 0.692, "quote_volume_24h": 4554440.32756}, {"captured_at": "2026-07-20T07:56:43.167794+00:00", "price": 34.422, "price_change_percent": 0.221, "quote_volume_24h": 4599107.60683}, {"captured_at": "2026-07-20T08:02:12.563364+00:00", "price": 34.601, "price_change_percent": 0.713, "quote_volume_24h": 4618410.29012}, {"captured_at": "2026-07-20T08:06:42.701612+00:00", "price": 34.468, "price_change_percent": 0.431, "quote_volume_24h": 4621547.16525}, {"captured_at": "2026-07-20T08:11:42.777642+00:00", "price": 34.553, "price_change_percent": 0.418, "quote_volume_24h": 4615217.47637}, {"captured_at": "2026-07-20T08:16:42.745025+00:00", "price": 34.744, "price_change_percent": 0.9, "quote_volume_24h": 4656101.58787}, {"captured_at": "2026-07-20T08:21:43.214422+00:00", "price": 34.639, "price_change_percent": 0.29, "quote_volume_24h": 4785666.32091}, {"captured_at": "2026-07-20T08:26:42.884246+00:00", "price": 34.908, "price_change_percent": 1.259, "quote_volume_24h": 4821683.14567}, {"captured_at": "2026-07-20T08:31:42.730528+00:00", "price": 35.391, "price_change_percent": 2.944, "quote_volume_24h": 4829002.49417}, {"captured_at": "2026-07-20T08:36:42.765257+00:00", "price": 34.636, "price_change_percent": 1.012, "quote_volume_24h": 4964221.40581}, {"captured_at": "2026-07-20T08:41:42.827749+00:00", "price": 34.702, "price_change_percent": 1.78, "quote_volume_24h": 5198644.80594}, {"captured_at": "2026-07-20T08:46:42.765077+00:00", "price": 34.614, "price_change_percent": 1.656, "quote_volume_24h": 5437249.50268}, {"captured_at": "2026-07-20T08:51:43.012446+00:00", "price": 34.384, "price_change_percent": 1.103, "quote_volume_24h": 5683650.40218}, {"captured_at": "2026-07-20T08:56:42.975420+00:00", "price": 33.967, "price_change_percent": -0.185, "quote_volume_24h": 5889770.35411}, {"captured_at": "2026-07-20T09:01:42.819487+00:00", "price": 33.865, "price_change_percent": -0.336, "quote_volume_24h": 6004367.36865}, {"captured_at": "2026-07-20T09:07:16.617859+00:00", "price": 33.876, "price_change_percent": -0.555, "quote_volume_24h": 6108743.94536}, {"captured_at": "2026-07-20T09:11:42.842201+00:00", "price": 34.052, "price_change_percent": 0.52, "quote_volume_24h": 6299438.29631}, {"captured_at": "2026-07-20T09:16:42.825035+00:00", "price": 33.853, "price_change_percent": -0.253, "quote_volume_24h": 6487708.81245}, {"captured_at": "2026-07-20T09:21:43.250477+00:00", "price": 33.872, "price_change_percent": -0.415, "quote_volume_24h": 6693683.56971}, {"captured_at": "2026-07-20T09:26:44.826940+00:00", "price": 33.694, "price_change_percent": -0.92, "quote_volume_24h": 6810575.0662}, {"captured_at": "2026-07-20T09:31:42.814591+00:00", "price": 33.739, "price_change_percent": -0.771, "quote_volume_24h": 6993459.54374}, {"captured_at": "2026-07-20T09:36:42.859250+00:00", "price": 33.875, "price_change_percent": -0.453, "quote_volume_24h": 7333206.44989}, {"captured_at": "2026-07-20T09:41:42.800167+00:00", "price": 34.033, "price_change_percent": -0.144, "quote_volume_24h": 7685263.71673}, {"captured_at": "2026-07-20T09:46:42.858207+00:00", "price": 33.992, "price_change_percent": -0.2, "quote_volume_24h": 7928346.35826}, {"captured_at": "2026-07-20T09:51:42.784513+00:00", "price": 33.885, "price_change_percent": -0.502, "quote_volume_24h": 8225278.78106}, {"captured_at": "2026-07-20T09:56:42.825874+00:00", "price": 33.891, "price_change_percent": -0.394, "quote_volume_24h": 8459105.71468}, {"captured_at": "2026-07-20T10:01:42.775503+00:00", "price": 33.583, "price_change_percent": -1.069, "quote_volume_24h": 8680798.27118}, {"captured_at": "2026-07-20T10:06:42.830918+00:00", "price": 33.738, "price_change_percent": -0.566, "quote_volume_24h": 9075202.40323}, {"captured_at": "2026-07-20T10:12:13.706356+00:00", "price": 33.664, "price_change_percent": -1.023, "quote_volume_24h": 9524256.49905}, {"captured_at": "2026-07-20T10:16:42.872181+00:00", "price": 33.635, "price_change_percent": -1.117, "quote_volume_24h": 9851548.0845}, {"captured_at": "2026-07-20T10:21:42.825569+00:00", "price": 33.744, "price_change_percent": -0.998, "quote_volume_24h": 10121186.18068}, {"captured_at": "2026-07-20T10:26:42.852615+00:00", "price": 33.776, "price_change_percent": -0.735, "quote_volume_24h": 10251173.38059}, {"captured_at": "2026-07-20T10:31:42.808663+00:00", "price": 34.016, "price_change_percent": -0.115, "quote_volume_24h": 10445558.96668}, {"captured_at": "2026-07-20T10:36:43.213947+00:00", "price": 34.674, "price_change_percent": 1.874, "quote_volume_24h": 10662253.59643}, {"captured_at": "2026-07-20T10:41:42.864448+00:00", "price": 34.611, "price_change_percent": 1.421, "quote_volume_24h": 10864935.52129}, {"captured_at": "2026-07-20T10:46:42.932179+00:00", "price": 34.213, "price_change_percent": -0.126, "quote_volume_24h": 10907770.60246}, {"captured_at": "2026-07-20T10:51:42.827546+00:00", "price": 34.369, "price_change_percent": 0.432, "quote_volume_24h": 11127746.1818}, {"captured_at": "2026-07-20T10:56:42.822182+00:00", "price": 34.738, "price_change_percent": 1.761, "quote_volume_24h": 11270700.9677}, {"captured_at": "2026-07-20T11:01:42.822640+00:00", "price": 34.402, "price_change_percent": 1.126, "quote_volume_24h": 11457369.12254}, {"captured_at": "2026-07-20T11:06:42.787376+00:00", "price": 34.039, "price_change_percent": -0.12, "quote_volume_24h": 11515679.16588}, {"captured_at": "2026-07-20T11:11:42.837698+00:00", "price": 33.893, "price_change_percent": -0.525, "quote_volume_24h": 11529483.29368}, {"captured_at": "2026-07-20T11:17:15.315466+00:00", "price": 33.972, "price_change_percent": -1.0, "quote_volume_24h": 11526470.72942}, {"captured_at": "2026-07-20T11:21:42.832048+00:00", "price": 34.134, "price_change_percent": -0.652, "quote_volume_24h": 11524446.27099}, {"captured_at": "2026-07-20T11:32:55.480350+00:00", "price": 34.166, "price_change_percent": -0.778, "quote_volume_24h": 11541437.18448}, {"captured_at": "2026-07-20T11:36:42.983509+00:00", "price": 34.11, "price_change_percent": -0.901, "quote_volume_24h": 11557993.5364}, {"captured_at": "2026-07-20T11:41:43.016966+00:00", "price": 34.159, "price_change_percent": -1.106, "quote_volume_24h": 11566611.33301}, {"captured_at": "2026-07-20T11:46:43.269959+00:00", "price": 34.153, "price_change_percent": -0.868, "quote_volume_24h": 11568047.27468}, {"captured_at": "2026-07-20T11:51:43.072865+00:00", "price": 34.091, "price_change_percent": -0.812, "quote_volume_24h": 11565496.57641}, {"captured_at": "2026-07-20T11:56:43.054017+00:00", "price": 34.081, "price_change_percent": -0.313, "quote_volume_24h": 11552778.08994}, {"captured_at": "2026-07-20T12:01:43.116625+00:00", "price": 34.134, "price_change_percent": 0.076, "quote_volume_24h": 11558835.73165}, {"captured_at": "2026-07-20T12:06:43.543107+00:00", "price": 33.96, "price_change_percent": -0.276, "quote_volume_24h": 11576085.42684}, {"captured_at": "2026-07-20T12:11:43.154031+00:00", "price": 34.033, "price_change_percent": -0.167, "quote_volume_24h": 11598021.9406}, {"captured_at": "2026-07-20T12:16:43.176857+00:00", "price": 34.028, "price_change_percent": -0.079, "quote_volume_24h": 11631051.51138}, {"captured_at": "2026-07-20T12:22:13.818973+00:00", "price": 34.093, "price_change_percent": -0.047, "quote_volume_24h": 11645737.90281}, {"captured_at": "2026-07-20T12:26:43.203708+00:00", "price": 34.105, "price_change_percent": 0.22, "quote_volume_24h": 11641157.31487}, {"captured_at": "2026-07-20T12:31:43.258386+00:00", "price": 34.131, "price_change_percent": 0.314, "quote_volume_24h": 11647128.79743}, {"captured_at": "2026-07-20T12:36:43.267148+00:00", "price": 34.098, "price_change_percent": -0.009, "quote_volume_24h": 11658599.7549}, {"captured_at": "2026-07-20T12:41:43.319494+00:00", "price": 34.09, "price_change_percent": -0.085, "quote_volume_24h": 11653276.98241}, {"captured_at": "2026-07-20T12:46:43.602164+00:00", "price": 33.974, "price_change_percent": -0.153, "quote_volume_24h": 11651941.78463}, {"captured_at": "2026-07-20T12:51:43.358867+00:00", "price": 34.019, "price_change_percent": -0.123, "quote_volume_24h": 11657963.60346}, {"captured_at": "2026-07-20T12:56:43.419578+00:00", "price": 34.183, "price_change_percent": 0.5, "quote_volume_24h": 11710000.68181}, {"captured_at": "2026-07-20T13:01:43.500322+00:00", "price": 34.25, "price_change_percent": -0.108, "quote_volume_24h": 11719815.03379}, {"captured_at": "2026-07-20T13:06:43.689598+00:00", "price": 34.503, "price_change_percent": 1.548, "quote_volume_24h": 11753980.60102}, {"captured_at": "2026-07-20T13:11:43.540959+00:00", "price": 34.439, "price_change_percent": 1.056, "quote_volume_24h": 11789947.54552}, {"captured_at": "2026-07-20T13:16:43.546225+00:00", "price": 34.45, "price_change_percent": 1.032, "quote_volume_24h": 11809536.97564}, {"captured_at": "2026-07-20T13:21:43.625659+00:00", "price": 34.593, "price_change_percent": 1.792, "quote_volume_24h": 11828667.20042}, {"captured_at": "2026-07-20T13:27:15.615805+00:00", "price": 34.342, "price_change_percent": 0.917, "quote_volume_24h": 11862053.95531}, {"captured_at": "2026-07-20T13:31:43.649730+00:00", "price": 34.432, "price_change_percent": 1.172, "quote_volume_24h": 11918986.34521}, {"captured_at": "2026-07-20T13:36:43.975870+00:00", "price": 34.377, "price_change_percent": 1.201, "quote_volume_24h": 11981898.84362}, {"captured_at": "2026-07-20T13:41:43.868694+00:00", "price": 34.573, "price_change_percent": 1.605, "quote_volume_24h": 11986771.50471}, {"captured_at": "2026-07-20T13:46:43.808769+00:00", "price": 34.874, "price_change_percent": 2.776, "quote_volume_24h": 12008483.87799}, {"captured_at": "2026-07-20T13:51:43.893569+00:00", "price": 34.774, "price_change_percent": 2.621, "quote_volume_24h": 12042715.66673}, {"captured_at": "2026-07-20T13:56:43.891327+00:00", "price": 34.739, "price_change_percent": 3.282, "quote_volume_24h": 12044650.82054}, {"captured_at": "2026-07-20T14:01:44.378614+00:00", "price": 34.707, "price_change_percent": 2.82, "quote_volume_24h": 12089586.37531}, {"captured_at": "2026-07-20T14:06:44.383047+00:00", "price": 34.829, "price_change_percent": 3.203, "quote_volume_24h": 12113604.50741}, {"captured_at": "2026-07-20T14:11:44.297936+00:00", "price": 34.992, "price_change_percent": 3.886, "quote_volume_24h": 12150834.5306}, {"captured_at": "2026-07-20T14:16:44.391704+00:00", "price": 35.061, "price_change_percent": 4.209, "quote_volume_24h": 12224802.33883}, {"captured_at": "2026-07-20T14:21:44.059228+00:00", "price": 35.092, "price_change_percent": 4.981, "quote_volume_24h": 12258677.6028}, {"captured_at": "2026-07-20T14:26:44.645260+00:00", "price": 34.983, "price_change_percent": 5.342, "quote_volume_24h": 12227836.32439}, {"captured_at": "2026-07-20T14:32:15.351771+00:00", "price": 35.041, "price_change_percent": 5.472, "quote_volume_24h": 12238941.20666}, {"captured_at": "2026-07-20T14:36:45.537002+00:00", "price": 35.072, "price_change_percent": 5.958, "quote_volume_24h": 12264219.64518}, {"captured_at": "2026-07-20T14:41:45.342681+00:00", "price": 35.099, "price_change_percent": 5.857, "quote_volume_24h": 12238428.65034}, {"captured_at": "2026-07-20T14:46:44.702321+00:00", "price": 34.912, "price_change_percent": 5.832, "quote_volume_24h": 12245338.14064}, {"captured_at": "2026-07-20T14:51:44.740054+00:00", "price": 34.918, "price_change_percent": 5.963, "quote_volume_24h": 12237901.00029}, {"captured_at": "2026-07-20T14:56:44.293375+00:00", "price": 34.962, "price_change_percent": 6.891, "quote_volume_24h": 12230994.74941}, {"captured_at": "2026-07-20T15:01:44.315333+00:00", "price": 35.168, "price_change_percent": 5.584, "quote_volume_24h": 12212349.62145}, {"captured_at": "2026-07-20T15:06:44.338239+00:00", "price": 35.28, "price_change_percent": 7.257, "quote_volume_24h": 12203342.62086}, {"captured_at": "2026-07-20T15:11:44.331176+00:00", "price": 35.197, "price_change_percent": 7.718, "quote_volume_24h": 12230352.81832}, {"captured_at": "2026-07-20T15:16:44.595254+00:00", "price": 35.192, "price_change_percent": 7.624, "quote_volume_24h": 12238057.91564}, {"captured_at": "2026-07-20T15:21:44.513031+00:00", "price": 34.918, "price_change_percent": 6.529, "quote_volume_24h": 12224609.74507}, {"captured_at": "2026-07-20T15:26:44.665282+00:00", "price": 34.942, "price_change_percent": 6.958, "quote_volume_24h": 12226273.72291}, {"captured_at": "2026-07-20T15:31:46.329648+00:00", "price": 35.032, "price_change_percent": 7.516, "quote_volume_24h": 12207411.33201}, {"captured_at": "2026-07-20T15:43:00.077163+00:00", "price": 34.815, "price_change_percent": 7.67, "quote_volume_24h": 12260102.33249}, {"captured_at": "2026-07-20T15:47:15.871655+00:00", "price": 34.975, "price_change_percent": 7.891, "quote_volume_24h": 12256499.51263}, {"captured_at": "2026-07-20T15:51:45.380889+00:00", "price": 35.019, "price_change_percent": 7.48, "quote_volume_24h": 12332338.82632}, {"captured_at": "2026-07-20T15:56:44.797639+00:00", "price": 34.945, "price_change_percent": 8.383, "quote_volume_24h": 12419893.24477}, {"captured_at": "2026-07-20T16:01:44.724054+00:00", "price": 34.914, "price_change_percent": 7.813, "quote_volume_24h": 12392338.69569}, {"captured_at": "2026-07-20T16:06:45.111436+00:00", "price": 34.871, "price_change_percent": 8.03, "quote_volume_24h": 12368765.87898}, {"captured_at": "2026-07-20T16:11:44.786178+00:00", "price": 34.797, "price_change_percent": 7.844, "quote_volume_24h": 12437345.62101}, {"captured_at": "2026-07-20T16:16:44.814237+00:00", "price": 34.714, "price_change_percent": 7.921, "quote_volume_24h": 12471971.95082}, {"captured_at": "2026-07-20T16:21:44.775792+00:00", "price": 34.723, "price_change_percent": 7.805, "quote_volume_24h": 12501179.14413}, {"captured_at": "2026-07-20T16:26:45.058444+00:00", "price": 34.764, "price_change_percent": 7.3, "quote_volume_24h": 12519174.38257}, {"captured_at": "2026-07-20T16:31:44.918647+00:00", "price": 35.059, "price_change_percent": 6.43, "quote_volume_24h": 12500200.97275}, {"captured_at": "2026-07-20T16:36:44.966802+00:00", "price": 34.914, "price_change_percent": 3.682, "quote_volume_24h": 12444679.55552}, {"captured_at": "2026-07-20T16:41:45.017691+00:00", "price": 34.772, "price_change_percent": 2.292, "quote_volume_24h": 12435890.49911}, {"captured_at": "2026-07-20T16:46:45.013049+00:00", "price": 34.782, "price_change_percent": 1.102, "quote_volume_24h": 12401790.8131}, {"captured_at": "2026-07-20T16:52:15.042038+00:00", "price": 34.809, "price_change_percent": 0.124, "quote_volume_24h": 12296676.89439}, {"captured_at": "2026-07-20T16:56:45.104556+00:00", "price": 34.692, "price_change_percent": 0.697, "quote_volume_24h": 12284451.8916}, {"captured_at": "2026-07-20T17:01:45.148862+00:00", "price": 34.746, "price_change_percent": 0.733, "quote_volume_24h": 12285730.89126}, {"captured_at": "2026-07-20T17:06:45.136828+00:00", "price": 34.613, "price_change_percent": 0.692, "quote_volume_24h": 12276274.62953}, {"captured_at": "2026-07-20T17:11:46.016769+00:00", "price": 34.564, "price_change_percent": -0.202, "quote_volume_24h": 12248202.75417}, {"captured_at": "2026-07-20T17:16:45.313712+00:00", "price": 34.522, "price_change_percent": -0.046, "quote_volume_24h": 12259967.51661}, {"captured_at": "2026-07-20T17:21:46.047922+00:00", "price": 34.604, "price_change_percent": 1.072, "quote_volume_24h": 12260751.46084}, {"captured_at": "2026-07-20T17:26:46.012160+00:00", "price": 34.722, "price_change_percent": 1.601, "quote_volume_24h": 12249663.62439}, {"captured_at": "2026-07-20T17:31:46.130447+00:00", "price": 34.739, "price_change_percent": 1.734, "quote_volume_24h": 12266989.48619}, {"captured_at": "2026-07-20T17:36:46.543576+00:00", "price": 34.692, "price_change_percent": -0.553, "quote_volume_24h": 12234775.31306}, {"captured_at": "2026-07-20T17:41:45.442090+00:00", "price": 34.568, "price_change_percent": -1.667, "quote_volume_24h": 12228463.04275}, {"captured_at": "2026-07-20T17:46:45.494327+00:00", "price": 34.641, "price_change_percent": -1.767, "quote_volume_24h": 12239170.82505}, {"captured_at": "2026-07-20T17:51:45.956164+00:00", "price": 34.648, "price_change_percent": -1.691, "quote_volume_24h": 12236249.5173}, {"captured_at": "2026-07-20T17:57:17.329070+00:00", "price": 34.628, "price_change_percent": -1.547, "quote_volume_24h": 12155977.82232}, {"captured_at": "2026-07-20T18:01:45.624872+00:00", "price": 34.583, "price_change_percent": -1.633, "quote_volume_24h": 12156732.72079}, {"captured_at": "2026-07-20T18:06:45.707385+00:00", "price": 34.456, "price_change_percent": -1.692, "quote_volume_24h": 12176092.7186}, {"captured_at": "2026-07-20T18:11:45.685321+00:00", "price": 34.398, "price_change_percent": -1.787, "quote_volume_24h": 12209728.32989}, {"captured_at": "2026-07-20T18:16:45.920548+00:00", "price": 34.359, "price_change_percent": -2.022, "quote_volume_24h": 12228670.52064}, {"captured_at": "2026-07-20T18:21:45.698433+00:00", "price": 34.42, "price_change_percent": -1.89, "quote_volume_24h": 12233889.44962}, {"captured_at": "2026-07-20T18:26:45.739174+00:00", "price": 34.469, "price_change_percent": -2.338, "quote_volume_24h": 12255170.71426}, {"captured_at": "2026-07-20T18:31:45.785540+00:00", "price": 34.48, "price_change_percent": -1.892, "quote_volume_24h": 12274947.71821}, {"captured_at": "2026-07-20T18:36:46.303610+00:00", "price": 34.488, "price_change_percent": -1.158, "quote_volume_24h": 12300576.71181}, {"captured_at": "2026-07-20T18:41:46.362417+00:00", "price": 34.653, "price_change_percent": -0.534, "quote_volume_24h": 12362575.02054}, {"captured_at": "2026-07-20T18:46:46.523516+00:00", "price": 34.67, "price_change_percent": -0.356, "quote_volume_24h": 12405396.89181}, {"captured_at": "2026-07-20T18:51:46.726866+00:00", "price": 34.822, "price_change_percent": 0.236, "quote_volume_24h": 12460062.98394}, {"captured_at": "2026-07-20T18:56:46.572154+00:00", "price": 35.188, "price_change_percent": 1.144, "quote_volume_24h": 12520059.63912}, {"captured_at": "2026-07-20T19:02:17.164660+00:00", "price": 35.73, "price_change_percent": 3.972, "quote_volume_24h": 12649884.80474}, {"captured_at": "2026-07-20T19:06:46.156198+00:00", "price": 36.221, "price_change_percent": 5.171, "quote_volume_24h": 12862929.876}, {"captured_at": "2026-07-20T19:11:46.016334+00:00", "price": 35.696, "price_change_percent": 3.233, "quote_volume_24h": 12949356.85064}, {"captured_at": "2026-07-20T19:16:46.017614+00:00", "price": 35.929, "price_change_percent": 3.613, "quote_volume_24h": 12966011.58193}, {"captured_at": "2026-07-20T19:21:46.062148+00:00", "price": 35.898, "price_change_percent": 3.405, "quote_volume_24h": 12995005.52586}, {"captured_at": "2026-07-20T19:26:46.089014+00:00", "price": 35.886, "price_change_percent": 3.37, "quote_volume_24h": 13012041.85014}, {"captured_at": "2026-07-20T19:31:46.183526+00:00", "price": 36.092, "price_change_percent": 3.826, "quote_volume_24h": 13021028.67067}, {"captured_at": "2026-07-20T19:36:46.465840+00:00", "price": 35.993, "price_change_percent": 3.268, "quote_volume_24h": 13035568.11439}, {"captured_at": "2026-07-20T19:41:46.266223+00:00", "price": 35.91, "price_change_percent": 3.374, "quote_volume_24h": 13052482.30602}, {"captured_at": "2026-07-20T19:52:54.743150+00:00", "price": 35.911, "price_change_percent": 3.282, "quote_volume_24h": 13103373.15046}, {"captured_at": "2026-07-20T19:56:46.338930+00:00", "price": 35.842, "price_change_percent": 3.125, "quote_volume_24h": 13111273.90518}, {"captured_at": "2026-07-20T20:01:46.775582+00:00", "price": 35.776, "price_change_percent": 2.419, "quote_volume_24h": 13100917.79466}, {"captured_at": "2026-07-20T20:07:18.009032+00:00", "price": 35.896, "price_change_percent": 3.087, "quote_volume_24h": 13097495.30993}, {"captured_at": "2026-07-20T20:11:46.425381+00:00", "price": 35.832, "price_change_percent": 2.403, "quote_volume_24h": 13080462.65262}, {"captured_at": "2026-07-20T20:16:46.486470+00:00", "price": 35.825, "price_change_percent": 2.539, "quote_volume_24h": 13084698.3011}, {"captured_at": "2026-07-20T20:21:46.491348+00:00", "price": 36.122, "price_change_percent": 3.638, "quote_volume_24h": 13108629.77932}, {"captured_at": "2026-07-20T20:26:46.622351+00:00", "price": 36.445, "price_change_percent": 4.535, "quote_volume_24h": 13153554.09297}, {"captured_at": "2026-07-20T20:31:46.573264+00:00", "price": 36.488, "price_change_percent": 4.565, "quote_volume_24h": 13179812.44812}, {"captured_at": "2026-07-20T20:36:46.621734+00:00", "price": 36.247, "price_change_percent": 3.916, "quote_volume_24h": 13210743.73267}, {"captured_at": "2026-07-20T20:41:46.602553+00:00", "price": 36.347, "price_change_percent": 4.039, "quote_volume_24h": 13225858.46028}, {"captured_at": "2026-07-20T20:46:46.649191+00:00", "price": 36.398, "price_change_percent": 4.442, "quote_volume_24h": 13247975.33969}, {"captured_at": "2026-07-20T20:51:46.693406+00:00", "price": 36.553, "price_change_percent": 4.938, "quote_volume_24h": 13266620.11605}, {"captured_at": "2026-07-20T20:56:46.937621+00:00", "price": 36.456, "price_change_percent": 4.674, "quote_volume_24h": 13289114.14774}, {"captured_at": "2026-07-20T21:01:46.734509+00:00", "price": 36.361, "price_change_percent": 4.285, "quote_volume_24h": 13304749.51833}, {"captured_at": "2026-07-20T21:06:46.760743+00:00", "price": 36.375, "price_change_percent": 4.421, "quote_volume_24h": 13268151.9955}, {"captured_at": "2026-07-20T21:12:17.569971+00:00", "price": 36.303, "price_change_percent": 4.304, "quote_volume_24h": 13267621.72186}, {"captured_at": "2026-07-20T21:16:46.797242+00:00", "price": 36.329, "price_change_percent": 4.439, "quote_volume_24h": 13281865.82424}, {"captured_at": "2026-07-20T21:21:47.048631+00:00", "price": 36.304, "price_change_percent": 3.996, "quote_volume_24h": 13307454.51705}, {"captured_at": "2026-07-20T21:26:46.844658+00:00", "price": 36.134, "price_change_percent": 3.58, "quote_volume_24h": 13312335.74836}, {"captured_at": "2026-07-20T21:31:48.564970+00:00", "price": 36.021, "price_change_percent": 3.005, "quote_volume_24h": 13313319.98341}, {"captured_at": "2026-07-20T21:36:46.897467+00:00", "price": 35.966, "price_change_percent": 2.925, "quote_volume_24h": 13315858.84151}, {"captured_at": "2026-07-20T21:41:47.034052+00:00", "price": 36.024, "price_change_percent": 3.085, "quote_volume_24h": 13321214.54246}, {"captured_at": "2026-07-20T21:46:47.044009+00:00", "price": 35.997, "price_change_percent": 2.849, "quote_volume_24h": 13322319.98874}, {"captured_at": "2026-07-20T21:51:47.094564+00:00", "price": 36.078, "price_change_percent": 3.319, "quote_volume_24h": 13317447.39436}, {"captured_at": "2026-07-20T21:56:47.045280+00:00", "price": 35.937, "price_change_percent": 3.107, "quote_volume_24h": 13319767.10924}, {"captured_at": "2026-07-20T22:01:47.098261+00:00", "price": 35.929, "price_change_percent": 2.869, "quote_volume_24h": 13322174.22383}, {"captured_at": "2026-07-20T22:06:47.352638+00:00", "price": 36.023, "price_change_percent": 3.141, "quote_volume_24h": 13315109.53377}, {"captured_at": "2026-07-20T22:11:47.146209+00:00", "price": 36.02, "price_change_percent": 3.067, "quote_volume_24h": 13318328.0927}, {"captured_at": "2026-07-20T22:17:20.881824+00:00", "price": 35.924, "price_change_percent": 2.925, "quote_volume_24h": 13317668.66367}, {"captured_at": "2026-07-20T22:21:47.556279+00:00", "price": 35.922, "price_change_percent": 2.855, "quote_volume_24h": 13322943.82687}, {"captured_at": "2026-07-20T22:26:47.585087+00:00", "price": 35.959, "price_change_percent": 3.319, "quote_volume_24h": 13307911.99506}, {"captured_at": "2026-07-20T22:31:47.584518+00:00", "price": 35.904, "price_change_percent": 3.682, "quote_volume_24h": 13310002.20615}, {"captured_at": "2026-07-20T22:36:47.820653+00:00", "price": 36.009, "price_change_percent": 4.277, "quote_volume_24h": 13308587.70027}, {"captured_at": "2026-07-20T22:41:47.891362+00:00", "price": 35.88, "price_change_percent": 3.708, "quote_volume_24h": 13321113.0309}, {"captured_at": "2026-07-20T22:46:47.825978+00:00", "price": 35.844, "price_change_percent": 3.422, "quote_volume_24h": 13327252.46713}, {"captured_at": "2026-07-20T22:51:48.259462+00:00", "price": 35.931, "price_change_percent": 3.853, "quote_volume_24h": 13332585.99536}, {"captured_at": "2026-07-20T22:56:48.329306+00:00", "price": 35.899, "price_change_percent": 3.787, "quote_volume_24h": 13335302.92088}, {"captured_at": "2026-07-20T23:01:47.897180+00:00", "price": 35.886, "price_change_percent": 3.552, "quote_volume_24h": 13329878.17902}, {"captured_at": "2026-07-20T23:06:47.937432+00:00", "price": 35.964, "price_change_percent": 3.649, "quote_volume_24h": 13328065.35104}, {"captured_at": "2026-07-20T23:11:47.936532+00:00", "price": 36.004, "price_change_percent": 3.644, "quote_volume_24h": 13324218.68143}, {"captured_at": "2026-07-20T23:16:48.194184+00:00", "price": 36.075, "price_change_percent": 3.915, "quote_volume_24h": 13328810.60371}, {"captured_at": "2026-07-20T23:22:19.988343+00:00", "price": 36.133, "price_change_percent": 3.854, "quote_volume_24h": 13351777.22301}, {"captured_at": "2026-07-20T23:26:48.445373+00:00", "price": 36.351, "price_change_percent": 4.478, "quote_volume_24h": 13368683.29197}, {"captured_at": "2026-07-20T23:31:48.442327+00:00", "price": 36.127, "price_change_percent": 3.646, "quote_volume_24h": 13375143.54682}, {"captured_at": "2026-07-20T23:36:48.295413+00:00", "price": 35.958, "price_change_percent": 3.185, "quote_volume_24h": 13380137.78005}, {"captured_at": "2026-07-20T23:41:48.744249+00:00", "price": 35.898, "price_change_percent": 3.019, "quote_volume_24h": 13380134.88319}, {"captured_at": "2026-07-20T23:46:48.185310+00:00", "price": 35.754, "price_change_percent": 2.576, "quote_volume_24h": 13382898.79774}, {"captured_at": "2026-07-20T23:51:48.423586+00:00", "price": 35.826, "price_change_percent": 2.957, "quote_volume_24h": 13388099.30936}, {"captured_at": "2026-07-21T00:03:40.199090+00:00", "price": 35.834, "price_change_percent": 2.441, "quote_volume_24h": 13456412.77778}, {"captured_at": "2026-07-21T00:04:12.824643+00:00", "price": 35.982, "price_change_percent": 3.189, "quote_volume_24h": 13528240.10444}, {"captured_at": "2026-07-21T00:06:48.278825+00:00", "price": 36.072, "price_change_percent": 3.515, "quote_volume_24h": 13559313.71074}, {"captured_at": "2026-07-21T00:11:47.813485+00:00", "price": 36.39, "price_change_percent": 3.868, "quote_volume_24h": 13604543.89182}, {"captured_at": "2026-07-21T00:16:47.856218+00:00", "price": 36.558, "price_change_percent": 3.555, "quote_volume_24h": 13659207.4234}, {"captured_at": "2026-07-21T00:21:48.119961+00:00", "price": 36.608, "price_change_percent": 3.738, "quote_volume_24h": 13712915.66535}, {"captured_at": "2026-07-21T00:27:23.988977+00:00", "price": 36.636, "price_change_percent": 3.885, "quote_volume_24h": 13765477.97958}, {"captured_at": "2026-07-21T00:31:47.959403+00:00", "price": 36.905, "price_change_percent": 4.891, "quote_volume_24h": 13936571.2163}, {"captured_at": "2026-07-21T00:36:47.994356+00:00", "price": 37.005, "price_change_percent": 4.806, "quote_volume_24h": 14792810.80503}, {"captured_at": "2026-07-21T00:41:48.041033+00:00", "price": 36.874, "price_change_percent": 4.69, "quote_volume_24h": 14860109.24473}, {"captured_at": "2026-07-21T00:46:48.272062+00:00", "price": 37.435, "price_change_percent": 6.346, "quote_volume_24h": 14992547.64594}, {"captured_at": "2026-07-21T00:51:48.067050+00:00", "price": 37.515, "price_change_percent": 6.665, "quote_volume_24h": 15144406.19934}, {"captured_at": "2026-07-21T00:56:48.330226+00:00", "price": 37.528, "price_change_percent": 7.217, "quote_volume_24h": 15259669.6326}, {"captured_at": "2026-07-21T01:01:48.166897+00:00", "price": 37.561, "price_change_percent": 7.791, "quote_volume_24h": 15398434.32432}, {"captured_at": "2026-07-21T01:06:48.198395+00:00", "price": 37.421, "price_change_percent": 7.122, "quote_volume_24h": 15538581.09983}, {"captured_at": "2026-07-21T01:11:48.429569+00:00", "price": 37.454, "price_change_percent": 6.999, "quote_volume_24h": 15652542.36319}, {"captured_at": "2026-07-21T01:16:48.439249+00:00", "price": 36.91, "price_change_percent": 5.514, "quote_volume_24h": 15799407.73708}, {"captured_at": "2026-07-21T01:21:48.665776+00:00", "price": 36.703, "price_change_percent": 5.058, "quote_volume_24h": 15946375.21165}, {"captured_at": "2026-07-21T01:26:49.069233+00:00", "price": 36.784, "price_change_percent": 5.656, "quote_volume_24h": 16086080.49761}, {"captured_at": "2026-07-21T01:32:19.202486+00:00", "price": 36.371, "price_change_percent": 4.885, "quote_volume_24h": 16184270.74616}, {"captured_at": "2026-07-21T01:36:49.374666+00:00", "price": 36.989, "price_change_percent": 6.852, "quote_volume_24h": 16334287.34397}, {"captured_at": "2026-07-21T01:41:49.126975+00:00", "price": 36.46, "price_change_percent": 5.58, "quote_volume_24h": 16444573.46428}, {"captured_at": "2026-07-21T01:46:49.315980+00:00", "price": 36.48, "price_change_percent": 5.281, "quote_volume_24h": 16603355.77027}, {"captured_at": "2026-07-21T01:51:49.302697+00:00", "price": 36.276, "price_change_percent": 4.494, "quote_volume_24h": 16696307.47079}, {"captured_at": "2026-07-21T01:56:50.519235+00:00", "price": 36.396, "price_change_percent": 4.939, "quote_volume_24h": 16753002.78748}, {"captured_at": "2026-07-21T02:01:49.437047+00:00", "price": 36.227, "price_change_percent": 4.346, "quote_volume_24h": 17039156.00503}, {"captured_at": "2026-07-21T02:06:48.975318+00:00", "price": 36.491, "price_change_percent": 5.074, "quote_volume_24h": 17240226.91556}, {"captured_at": "2026-07-21T02:11:48.994243+00:00", "price": 36.157, "price_change_percent": 4.22, "quote_volume_24h": 17500947.43134}, {"captured_at": "2026-07-21T02:16:49.019272+00:00", "price": 34.858, "price_change_percent": 0.731, "quote_volume_24h": 17811915.52159}, {"captured_at": "2026-07-21T02:21:49.274446+00:00", "price": 34.593, "price_change_percent": -0.612, "quote_volume_24h": 18163412.92005}, {"captured_at": "2026-07-21T02:26:49.105244+00:00", "price": 34.207, "price_change_percent": -1.89, "quote_volume_24h": 18393673.27285}, {"captured_at": "2026-07-21T02:31:49.098645+00:00", "price": 34.332, "price_change_percent": -1.599, "quote_volume_24h": 18612922.33424}, {"captured_at": "2026-07-21T02:37:20.166974+00:00", "price": 34.221, "price_change_percent": -1.565, "quote_volume_24h": 18865328.66565}, {"captured_at": "2026-07-21T02:41:49.431899+00:00", "price": 34.029, "price_change_percent": -1.928, "quote_volume_24h": 19088917.12383}, {"captured_at": "2026-07-21T02:46:49.196715+00:00", "price": 34.227, "price_change_percent": -1.224, "quote_volume_24h": 19347441.58459}, {"captured_at": "2026-07-21T02:51:49.371106+00:00", "price": 34.115, "price_change_percent": -1.561, "quote_volume_24h": 19540230.85182}, {"captured_at": "2026-07-21T02:56:49.231404+00:00", "price": 33.972, "price_change_percent": -1.869, "quote_volume_24h": 19717744.15066}, {"captured_at": "2026-07-21T03:01:49.256018+00:00", "price": 34.072, "price_change_percent": -0.792, "quote_volume_24h": 19845304.43445}, {"captured_at": "2026-07-21T03:06:49.271514+00:00", "price": 34.309, "price_change_percent": -0.542, "quote_volume_24h": 19917225.13012}, {"captured_at": "2026-07-21T03:11:49.663288+00:00", "price": 34.272, "price_change_percent": -0.638, "quote_volume_24h": 19997471.81094}, {"captured_at": "2026-07-21T03:16:49.622607+00:00", "price": 34.388, "price_change_percent": -0.581, "quote_volume_24h": 20077592.84745}, {"captured_at": "2026-07-21T03:21:49.436989+00:00", "price": 34.406, "price_change_percent": -0.483, "quote_volume_24h": 20194561.76018}, {"captured_at": "2026-07-21T03:26:49.536695+00:00", "price": 34.44, "price_change_percent": 0.0, "quote_volume_24h": 20254314.75672}, {"captured_at": "2026-07-21T03:31:51.376550+00:00", "price": 34.271, "price_change_percent": -0.816, "quote_volume_24h": 20403117.75561}, {"captured_at": "2026-07-21T03:36:49.589502+00:00", "price": 34.512, "price_change_percent": -0.24, "quote_volume_24h": 20431050.03236}, {"captured_at": "2026-07-21T03:42:20.269351+00:00", "price": 34.36, "price_change_percent": -0.489, "quote_volume_24h": 20526352.92266}, {"captured_at": "2026-07-21T03:46:49.709881+00:00", "price": 34.397, "price_change_percent": -2.017, "quote_volume_24h": 20603584.02413}, {"captured_at": "2026-07-21T03:51:49.664289+00:00", "price": 34.2, "price_change_percent": -2.168, "quote_volume_24h": 20605698.94049}, {"captured_at": "2026-07-21T03:56:49.673952+00:00", "price": 34.435, "price_change_percent": -2.07, "quote_volume_24h": 20873236.71525}, {"captured_at": "2026-07-21T04:01:49.718851+00:00", "price": 34.373, "price_change_percent": -2.372, "quote_volume_24h": 21183134.24649}, {"captured_at": "2026-07-21T04:13:20.028495+00:00", "price": 34.399, "price_change_percent": -2.337, "quote_volume_24h": 21505915.81608}, {"captured_at": "2026-07-21T04:16:49.819119+00:00", "price": 34.502, "price_change_percent": -2.136, "quote_volume_24h": 21549225.02576}, {"captured_at": "2026-07-21T04:21:49.835459+00:00", "price": 34.72, "price_change_percent": -1.579, "quote_volume_24h": 21819032.60995}, {"captured_at": "2026-07-21T04:26:49.833200+00:00", "price": 33.996, "price_change_percent": -3.721, "quote_volume_24h": 22215714.68473}, {"captured_at": "2026-07-21T04:31:49.918940+00:00", "price": 33.016, "price_change_percent": -6.798, "quote_volume_24h": 22436893.62865}, {"captured_at": "2026-07-21T04:36:50.401418+00:00", "price": 32.627, "price_change_percent": -7.412, "quote_volume_24h": 22532618.71639}, {"captured_at": "2026-07-21T04:41:50.196823+00:00", "price": 33.372, "price_change_percent": -5.389, "quote_volume_24h": 22697259.97735}, {"captured_at": "2026-07-21T04:47:20.821573+00:00", "price": 33.448, "price_change_percent": -5.082, "quote_volume_24h": 22770212.40237}, {"captured_at": "2026-07-21T04:51:50.025954+00:00", "price": 33.04, "price_change_percent": -6.476, "quote_volume_24h": 22798671.78532}, {"captured_at": "2026-07-21T04:56:50.041431+00:00", "price": 33.071, "price_change_percent": -6.405, "quote_volume_24h": 22842175.50724}, {"captured_at": "2026-07-21T05:01:50.084277+00:00", "price": 33.192, "price_change_percent": -6.025, "quote_volume_24h": 22931161.37441}, {"captured_at": "2026-07-21T05:06:50.313190+00:00", "price": 33.16, "price_change_percent": -6.177, "quote_volume_24h": 23052475.43872}, {"captured_at": "2026-07-21T05:11:50.369079+00:00", "price": 33.597, "price_change_percent": -4.841, "quote_volume_24h": 23128206.86595}, {"captured_at": "2026-07-21T05:16:50.426240+00:00", "price": 33.504, "price_change_percent": -4.859, "quote_volume_24h": 23371390.6624}, {"captured_at": "2026-07-21T05:21:50.165815+00:00", "price": 33.36, "price_change_percent": -5.319, "quote_volume_24h": 23563678.80304}, {"captured_at": "2026-07-21T05:26:51.081686+00:00", "price": 34.618, "price_change_percent": -1.804, "quote_volume_24h": 23998404.47704}, {"captured_at": "2026-07-21T05:31:50.486168+00:00", "price": 34.254, "price_change_percent": -2.64, "quote_volume_24h": 24417118.09027}, {"captured_at": "2026-07-21T05:36:50.503798+00:00", "price": 33.404, "price_change_percent": -5.229, "quote_volume_24h": 24861417.79904}, {"captured_at": "2026-07-21T05:41:50.321834+00:00", "price": 33.8, "price_change_percent": -4.108, "quote_volume_24h": 25208308.92869}, {"captured_at": "2026-07-21T05:46:50.438014+00:00", "price": 33.823, "price_change_percent": -3.627, "quote_volume_24h": 25465151.56711}, {"captured_at": "2026-07-21T05:52:20.581680+00:00", "price": 34.268, "price_change_percent": -2.265, "quote_volume_24h": 25785237.68993}, {"captured_at": "2026-07-21T05:56:50.915755+00:00", "price": 34.294, "price_change_percent": -2.076, "quote_volume_24h": 26048238.75278}, {"captured_at": "2026-07-21T06:01:51.206518+00:00", "price": 34.008, "price_change_percent": -3.356, "quote_volume_24h": 26236635.71002}, {"captured_at": "2026-07-21T06:06:50.566472+00:00", "price": 34.711, "price_change_percent": -1.459, "quote_volume_24h": 26576629.63059}, {"captured_at": "2026-07-21T06:11:50.616490+00:00", "price": 34.266, "price_change_percent": -2.937, "quote_volume_24h": 26846524.78369}, {"captured_at": "2026-07-21T06:16:50.564945+00:00", "price": 34.301, "price_change_percent": -2.463, "quote_volume_24h": 27010917.69623}, {"captured_at": "2026-07-21T06:21:51.346325+00:00", "price": 34.543, "price_change_percent": -1.964, "quote_volume_24h": 27173920.04276}, {"captured_at": "2026-07-21T06:26:50.404490+00:00", "price": 35.34, "price_change_percent": 0.515, "quote_volume_24h": 27321924.24474}, {"captured_at": "2026-07-21T06:31:50.387747+00:00", "price": 35.411, "price_change_percent": 0.915, "quote_volume_24h": 27554989.34948}, {"captured_at": "2026-07-21T06:36:50.633789+00:00", "price": 35.35, "price_change_percent": 0.867, "quote_volume_24h": 27660215.3174}, {"captured_at": "2026-07-21T06:41:50.641023+00:00", "price": 35.418, "price_change_percent": 0.737, "quote_volume_24h": 27755994.51851}, {"captured_at": "2026-07-21T06:46:50.906718+00:00", "price": 35.078, "price_change_percent": -0.33, "quote_volume_24h": 27868023.04313}, {"captured_at": "2026-07-21T06:51:50.719792+00:00", "price": 35.267, "price_change_percent": 0.376, "quote_volume_24h": 28002699.43184}, {"captured_at": "2026-07-21T06:57:22.906801+00:00", "price": 34.89, "price_change_percent": -0.694, "quote_volume_24h": 28287990.808}, {"captured_at": "2026-07-21T07:01:50.762661+00:00", "price": 34.954, "price_change_percent": -0.388, "quote_volume_24h": 28517695.6737}, {"captured_at": "2026-07-21T07:06:50.714229+00:00", "price": 35.927, "price_change_percent": 2.575, "quote_volume_24h": 28933476.25119}, {"captured_at": "2026-07-21T07:11:50.732997+00:00", "price": 36.689, "price_change_percent": 5.045, "quote_volume_24h": 29353165.21357}, {"captured_at": "2026-07-21T07:16:50.777160+00:00", "price": 35.8, "price_change_percent": 2.761, "quote_volume_24h": 29795560.24134}, {"captured_at": "2026-07-21T07:21:50.731483+00:00", "price": 36.036, "price_change_percent": 3.317, "quote_volume_24h": 30430707.33099}]}, "latest_daily": {"day": "2026-07-21", "ohlcv": {"open": 35.458, "high": 37.766, "low": 33.928, "close": 34.621, "volume": 236451.62, "quote_volume": 8421574.63289}, "trend_line": 29.423933, "activity_lines": {"activity_5": 35.0852, "activity_10": 36.235018, "activity_20": 35.583419, "activity_30": 32.950785}, "fair_value": 14.265628, "trend_signal": 1, "relative_strength": 35.403781, "market_dynamics": -0.434122, "volatility": 10.701191, "volume_expansion": -45.349941, "expectation": {"probability": 54.3758, "direction": "undecided"}}, "summary": "DEXE closed the latest daily bar at 34.621000. Across the latest 12 available daily bars, price changed -1.02%. Trend Signal is 1, Relative Strength is 35.40, and Market Dynamics is -0.43. The progressive pricing window shows 3.31% over 24 hours. Live pricing is 36.036000 with a 3.32% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-21"}, {"label": "Daily close", "value": "34.621000"}, {"label": "Live price", "value": "36.036000"}, {"label": "24h change", "value": "3.32%"}, {"label": "Trend Signal", "value": "1"}, {"label": "Relative Strength", "value": "35.40"}, {"label": "Market Dynamics", "value": "-0.43"}, {"label": "Expectation", "value": "undecided 54.38%"}, {"label": "Progressive pricing", "value": "3.31% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-22", "ohlcv": {"open": 7.438, "high": 7.506, "low": 7.299, "close": 7.407, "volume": 146581.38, "quote_volume": 1085811.28644}, "trend_line": 7.8167, "activity_lines": {"activity_5": 7.431, "activity_10": 7.542564, "activity_20": 7.594833, "activity_30": 7.6544}, "fair_value": 13.223846, "trend_signal": 0, "relative_strength": -20.596955, "market_dynamics": 0.564187, "volatility": 3.496244, "volume_expansion": -27.850828, "expectation": {"probability": 49.1505, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 7.407, "high": 7.442, "low": 7.156, "close": 7.223, "volume": 126151.58, "quote_volume": 920691.30045}, "trend_line": 7.7896, "activity_lines": {"activity_5": 7.341867, "activity_10": 7.478509, "activity_20": 7.55801, "activity_30": 7.616097}, "fair_value": 13.154487, "trend_signal": 0, "relative_strength": -20.334874, "market_dynamics": 0.36883, "volatility": 3.53907, "volume_expansion": -36.925834, "expectation": {"probability": 48.7658, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 7.221, "high": 7.345, "low": 7.05, "close": 7.255, "volume": 103248.2, "quote_volume": 744266.13323}, "trend_line": 7.7369, "activity_lines": {"activity_5": 7.312467, "activity_10": 7.425891, "activity_20": 7.52559, "activity_30": 7.581606}, "fair_value": 13.084936, "trend_signal": 0, "relative_strength": -19.087878, "market_dynamics": 0.145902, "volatility": 3.54016, "volume_expansion": -48.471719, "expectation": {"probability": 44.4815, "direction": "negative"}}, {"day": "2025-07-25", "ohlcv": {"open": 7.242, "high": 7.434, "low": 7.184, "close": 7.368, "volume": 83117.1, "quote_volume": 607844.53641}, "trend_line": 7.710033, "activity_lines": {"activity_5": 7.3192, "activity_10": 7.398636, "activity_20": 7.504671, "activity_30": 7.557806}, "fair_value": 13.01166, "trend_signal": 0, "relative_strength": -16.851778, "market_dynamics": -0.011526, "volatility": 3.481716, "volume_expansion": -57.689718, "expectation": {"probability": 45.6874, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 7.368, "high": 7.553, "low": 7.342, "close": 7.491, "volume": 53240.43, "quote_volume": 397498.58704}, "trend_line": 7.660733, "activity_lines": {"activity_5": 7.369667, "activity_10": 7.393745, "activity_20": 7.496424, "activity_30": 7.543675}, "fair_value": 12.938353, "trend_signal": 0, "relative_strength": -15.018423, "market_dynamics": -0.090978, "volatility": 3.51239, "volume_expansion": -72.455002, "expectation": {"probability": 45.8983, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 7.484, "high": 7.52, "low": 7.251, "close": 7.486, "volume": 100442.82, "quote_volume": 744253.52509}, "trend_line": 7.616, "activity_lines": {"activity_5": 7.4154, "activity_10": 7.396564, "activity_20": 7.488195, "activity_30": 7.532402}, "fair_value": 12.869577, "trend_signal": 0, "relative_strength": -15.385936, "market_dynamics": -0.018821, "volatility": 3.504474, "volume_expansion": -47.933755, "expectation": {"probability": 48.925, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 7.479, "high": 7.524, "low": 7.285, "close": 7.339, "volume": 85130.87, "quote_volume": 631006.2199}, "trend_line": 7.5648, "activity_lines": {"activity_5": 7.406867, "activity_10": 7.380473, "activity_20": 7.466886, "activity_30": 7.514531}, "fair_value": 12.796686, "trend_signal": 0, "relative_strength": -15.249709, "market_dynamics": 0.018639, "volatility": 3.541622, "volume_expansion": -55.671106, "expectation": {"probability": 48.9374, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 7.344, "high": 7.46, "low": 7.26, "close": 7.328, "volume": 101427.01, "quote_volume": 745143.79902}, "trend_line": 7.537767, "activity_lines": {"activity_5": 7.386933, "activity_10": 7.373655, "activity_20": 7.446876, "activity_30": 7.499254}, "fair_value": 12.724295, "trend_signal": 0, "relative_strength": -14.461183, "market_dynamics": 0.024419, "volatility": 3.502075, "volume_expansion": -47.510553, "expectation": {"probability": 48.3159, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 7.328, "high": 7.526, "low": 7.241, "close": 7.489, "volume": 93917.53, "quote_volume": 690810.55681}, "trend_line": 7.536467, "activity_lines": {"activity_5": 7.4158, "activity_10": 7.394364, "activity_20": 7.444529, "activity_30": 7.496108}, "fair_value": 12.652154, "trend_signal": 0, "relative_strength": -11.767381, "market_dynamics": -0.005524, "volatility": 2.785949, "volume_expansion": -49.952688, "expectation": {"probability": 45.2506, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 7.489, "high": 7.664, "low": 7.303, "close": 7.304, "volume": 83618.01, "quote_volume": 626571.77626}, "trend_line": 7.531067, "activity_lines": {"activity_5": 7.374933, "activity_10": 7.379982, "activity_20": 7.426267, "activity_30": 7.48111}, "fair_value": 12.571109, "trend_signal": 0, "relative_strength": -11.924187, "market_dynamics": -0.115409, "volatility": 2.836751, "volume_expansion": -47.665031, "expectation": {"probability": 47.5561, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 7.302, "high": 7.314, "low": 6.841, "close": 7.012, "volume": 160479.82, "quote_volume": 1140564.60607}, "trend_line": 7.516267, "activity_lines": {"activity_5": 7.2492, "activity_10": 7.315073, "activity_20": 7.381524, "activity_30": 7.447622}, "fair_value": 12.490635, "trend_signal": 0, "relative_strength": -13.064033, "market_dynamics": -0.228176, "volatility": 2.952613, "volume_expansion": -1.709423, "expectation": {"probability": 47.2032, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 7.015, "high": 7.137, "low": 6.889, "close": 6.921, "volume": 54996.89, "quote_volume": 385340.65479}, "trend_line": 7.4967, "activity_lines": {"activity_5": 7.124733, "activity_10": 7.2408, "activity_20": 7.330914, "activity_30": 7.409217}, "fair_value": 12.422603, "trend_signal": 0, "relative_strength": -13.068097, "market_dynamics": -0.384129, "volatility": 1.87695, "volume_expansion": -66.268937, "expectation": {"probability": 46.5321, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 6.921, "high": 7.26, "low": 6.795, "close": 7.247, "volume": 54446.29, "quote_volume": 382735.52507}, "trend_line": 7.491267, "activity_lines": {"activity_5": 7.1368, "activity_10": 7.231291, "activity_20": 7.314262, "activity_30": 7.393108}, "fair_value": 12.350519, "trend_signal": 0, "relative_strength": -9.795532, "market_dynamics": -0.351659, "volatility": 2.179298, "volume_expansion": -66.157079, "expectation": {"probability": 44.4603, "direction": "negative"}}, {"day": "2025-08-04", "ohlcv": {"open": 7.247, "high": 7.75, "low": 7.235, "close": 7.747, "volume": 215965.96, "quote_volume": 1624069.64236}, "trend_line": 7.4972, "activity_lines": {"activity_5": 7.320933, "activity_10": 7.312836, "activity_20": 7.346529, "activity_30": 7.409606}, "fair_value": 12.283545, "trend_signal": 0, "relative_strength": -3.830007, "market_dynamics": 0.210504, "volatility": 2.836479, "volume_expansion": 35.357726, "expectation": {"probability": 44.2101, "direction": "negative"}}, {"day": "2025-08-05", "ohlcv": {"open": 7.75, "high": 8.34, "low": 7.513, "close": 7.62, "volume": 386259.18, "quote_volume": 3064642.7651}, "trend_line": 7.498033, "activity_lines": {"activity_5": 7.445533, "activity_10": 7.3644, "activity_20": 7.364895, "activity_30": 7.417529}, "fair_value": 12.213859, "trend_signal": 0, "relative_strength": -4.187086, "market_dynamics": 0.793186, "volatility": 2.874842, "volume_expansion": 145.987823, "expectation": {"probability": 46.4784, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 7.617, "high": 8.399, "low": 7.544, "close": 8.397, "volume": 258774.98, "quote_volume": 2047399.2194}, "trend_line": 7.521967, "activity_lines": {"activity_5": 7.808067, "activity_10": 7.554891, "activity_20": 7.458905, "activity_30": 7.475527}, "fair_value": 12.153487, "trend_signal": 0, "relative_strength": 5.095832, "market_dynamics": 1.453207, "volatility": 3.740249, "volume_expansion": 68.272255, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"day": "2025-08-07", "ohlcv": {"open": 8.397, "high": 8.691, "low": 8.224, "close": 8.505, "volume": 303141.99, "quote_volume": 2563091.82867}, "trend_line": 7.5444, "activity_lines": {"activity_5": 8.114267, "activity_10": 7.748455, "activity_20": 7.56091, "activity_30": 7.538948}, "fair_value": 12.086936, "trend_signal": 0, "relative_strength": 4.489211, "market_dynamics": 1.932397, "volatility": 3.735179, "volume_expansion": 87.812856, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"day": "2025-08-08", "ohlcv": {"open": 8.506, "high": 8.849, "low": 8.36, "close": 8.385, "volume": 175512.39, "quote_volume": 1496921.95253}, "trend_line": 7.563333, "activity_lines": {"activity_5": 8.274867, "activity_10": 7.899, "activity_20": 7.648886, "activity_30": 7.593181}, "fair_value": 12.019276, "trend_signal": 1, "relative_strength": 4.068412, "market_dynamics": 1.848896, "volatility": 3.793201, "volume_expansion": 17.927395, "expectation": {"probability": 48.2166, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 8.384, "high": 8.591, "low": 8.155, "close": 8.181, "volume": 261087.55, "quote_volume": 2183223.91262}, "trend_line": 7.574467, "activity_lines": {"activity_5": 8.2916, "activity_10": 7.993236, "activity_20": 7.711943, "activity_30": 7.63303}, "fair_value": 11.954058, "trend_signal": 1, "relative_strength": 2.078743, "market_dynamics": 1.773984, "volatility": 3.887252, "volume_expansion": 73.430117, "expectation": {"probability": 46.9169, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 8.187, "high": 8.227, "low": 7.79, "close": 7.87, "volume": 167031.06, "quote_volume": 1339192.97967}, "trend_line": 7.584033, "activity_lines": {"activity_5": 8.175733, "activity_10": 8.018345, "activity_20": 7.741705, "activity_30": 7.652097}, "fair_value": 11.886365, "trend_signal": 1, "relative_strength": -3.693674, "market_dynamics": 1.484588, "volatility": 4.055522, "volume_expansion": 10.815806, "expectation": {"probability": 46.3936, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 7.868, "high": 8.045, "low": 7.436, "close": 7.468, "volume": 228798.54, "quote_volume": 1781205.74508}, "trend_line": 7.579633, "activity_lines": {"activity_5": 7.9092, "activity_10": 7.960073, "activity_20": 7.731157, "activity_30": 7.644611}, "fair_value": 11.814571, "trend_signal": 1, "relative_strength": -7.806281, "market_dynamics": 1.098942, "volatility": 4.263992, "volume_expansion": 47.765055, "expectation": {"probability": 46.6042, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 7.467, "high": 7.666, "low": 7.387, "close": 7.462, "volume": 229205.19, "quote_volume": 1725339.02242}, "trend_line": 7.5773, "activity_lines": {"activity_5": 7.7026, "activity_10": 7.892418, "activity_20": 7.719748, "activity_30": 7.637022}, "fair_value": 11.748481, "trend_signal": 1, "relative_strength": -8.620384, "market_dynamics": 0.762644, "volatility": 4.263606, "volume_expansion": 43.260326, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 7.462, "high": 7.679, "low": 7.364, "close": 7.498, "volume": 222178.67, "quote_volume": 1670822.86797}, "trend_line": 7.576567, "activity_lines": {"activity_5": 7.577533, "activity_10": 7.821473, "activity_20": 7.710629, "activity_30": 7.631905}, "fair_value": 11.684878, "trend_signal": 1, "relative_strength": -10.106401, "market_dynamics": 0.41866, "volatility": 4.229486, "volume_expansion": 33.892085, "expectation": {"probability": 43.8727, "direction": "negative"}}, {"day": "2025-08-14", "ohlcv": {"open": 7.497, "high": 7.573, "low": 7.055, "close": 7.142, "volume": 197184.31, "quote_volume": 1432296.02759}, "trend_line": 7.569033, "activity_lines": {"activity_5": 7.392933, "activity_10": 7.681236, "activity_20": 7.666448, "activity_30": 7.603869}, "fair_value": 11.617994, "trend_signal": 0, "relative_strength": -10.341437, "market_dynamics": 0.112656, "volatility": 4.366631, "volume_expansion": 14.881171, "expectation": {"probability": 46.4365, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 7.141, "high": 7.34, "low": 7.136, "close": 7.315, "volume": 97813.04, "quote_volume": 706186.07442}, "trend_line": 7.547367, "activity_lines": {"activity_5": 7.335267, "activity_10": 7.583455, "activity_20": 7.639819, "activity_30": 7.58748}, "fair_value": 11.553756, "trend_signal": 0, "relative_strength": -6.866481, "market_dynamics": -0.1358, "volatility": 4.265717, "volume_expansion": -43.743774, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 7.318, "high": 7.433, "low": 7.253, "close": 7.379, "volume": 51450.37, "quote_volume": 377297.14379}, "trend_line": 7.529467, "activity_lines": {"activity_5": 7.335933, "activity_10": 7.502855, "activity_20": 7.620124, "activity_30": 7.576617}, "fair_value": 11.489423, "trend_signal": 0, "relative_strength": -5.722668, "market_dynamics": -0.349174, "volatility": 4.240893, "volume_expansion": -69.985955, "expectation": {"probability": 45.4085, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 7.378, "high": 7.464, "low": 7.341, "close": 7.419, "volume": 76191.68, "quote_volume": 563905.72233}, "trend_line": 7.511467, "activity_lines": {"activity_5": 7.355867, "activity_10": 7.448036, "activity_20": 7.604748, "activity_30": 7.56949}, "fair_value": 11.426, "trend_signal": 0, "relative_strength": -4.662609, "market_dynamics": -0.539979, "volatility": 4.081442, "volume_expansion": -55.436692, "expectation": {"probability": 46.0999, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 7.417, "high": 7.479, "low": 7.178, "close": 7.298, "volume": 85444.19, "quote_volume": 625440.62251}, "trend_line": 7.513667, "activity_lines": {"activity_5": 7.338333, "activity_10": 7.390964, "activity_20": 7.577467, "activity_30": 7.555718}, "fair_value": 11.361212, "trend_signal": 0, "relative_strength": -4.723088, "market_dynamics": -0.665962, "volatility": 3.657865, "volume_expansion": -49.790363, "expectation": {"probability": 46.888, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 7.298, "high": 7.336, "low": 7.055, "close": 7.059, "volume": 33814.58, "quote_volume": 244128.2599}, "trend_line": 7.502, "activity_lines": {"activity_5": 7.254467, "activity_10": 7.3102, "activity_20": 7.527567, "activity_30": 7.526385}, "fair_value": 11.295615, "trend_signal": 0, "relative_strength": -4.542802, "market_dynamics": -0.79354, "volatility": 3.72239, "volume_expansion": -79.772307, "expectation": {"probability": 46.8361, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 7.058, "high": 7.271, "low": 6.947, "close": 7.22, "volume": 63157.75, "quote_volume": 449093.69074}, "trend_line": 7.4945, "activity_lines": {"activity_5": 7.2298, "activity_10": 7.279109, "activity_20": 7.495048, "activity_30": 7.508191}, "fair_value": 11.232218, "trend_signal": 0, "relative_strength": -3.221461, "market_dynamics": -0.922358, "volatility": 2.437498, "volume_expansion": -61.986761, "expectation": {"probability": 46.079, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 7.226, "high": 7.319, "low": 7.054, "close": 7.081, "volume": 36874.36, "quote_volume": 264902.78792}, "trend_line": 7.483633, "activity_lines": {"activity_5": 7.165133, "activity_10": 7.234564, "activity_20": 7.44969, "activity_30": 7.481514}, "fair_value": 11.159885, "trend_signal": 0, "relative_strength": -3.382035, "market_dynamics": -1.044338, "volatility": 2.357324, "volume_expansion": -76.948691, "expectation": {"probability": 46.7875, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 7.089, "high": 7.234, "low": 6.954, "close": 7.183, "volume": 110510.46, "quote_volume": 788450.9183}, "trend_line": 7.4823, "activity_lines": {"activity_5": 7.154333, "activity_10": 7.2156, "activity_20": 7.413719, "activity_30": 7.462118}, "fair_value": 11.083769, "trend_signal": 0, "relative_strength": -5.450968, "market_dynamics": -1.039239, "volatility": 2.457583, "volume_expansion": -32.094743, "expectation": {"probability": 45.3385, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 7.192, "high": 7.248, "low": 6.92, "close": 7.134, "volume": 202887.51, "quote_volume": 1438965.14276}, "trend_line": 7.478267, "activity_lines": {"activity_5": 7.142933, "activity_10": 7.1928, "activity_20": 7.371833, "activity_30": 7.439647}, "fair_value": 11.006301, "trend_signal": 0, "relative_strength": -4.688448, "market_dynamics": -0.928103, "volatility": 2.429353, "volume_expansion": 19.23044, "expectation": {"probability": 46.9046, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 7.138, "high": 7.186, "low": 6.875, "close": 6.912, "volume": 106727.68, "quote_volume": 746441.1254}, "trend_line": 7.463067, "activity_lines": {"activity_5": 7.068467, "activity_10": 7.136255, "activity_20": 7.309343, "activity_30": 7.403114}, "fair_value": 10.930974, "trend_signal": 0, "relative_strength": -5.859763, "market_dynamics": -0.935585, "volatility": 2.377337, "volume_expansion": -35.199632, "expectation": {"probability": 46.5772, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 6.91, "high": 7.11, "low": 6.9, "close": 7.005, "volume": 131985.4, "quote_volume": 925889.0261}, "trend_line": 7.446867, "activity_lines": {"activity_5": 7.0348, "activity_10": 7.1008, "activity_20": 7.259686, "activity_30": 7.373561}, "fair_value": 10.862288, "trend_signal": 0, "relative_strength": -1.516616, "market_dynamics": -0.830478, "volatility": 2.128195, "volume_expansion": -13.160979, "expectation": {"probability": 45.0231, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 7.007, "high": 7.35, "low": 6.98, "close": 7.347, "volume": 164753.55, "quote_volume": 1190524.05579}, "trend_line": 7.442233, "activity_lines": {"activity_5": 7.129467, "activity_10": 7.133164, "activity_20": 7.245529, "activity_30": 7.367118}, "fair_value": 10.798038, "trend_signal": 0, "relative_strength": 1.893434, "market_dynamics": -0.523073, "volatility": 2.532351, "volume_expansion": 11.858464, "expectation": {"probability": 44.6939, "direction": "negative"}}, {"day": "2025-08-27", "ohlcv": {"open": 7.344, "high": 7.571, "low": 7.283, "close": 7.562, "volume": 129714.79, "quote_volume": 965497.90575}, "trend_line": 7.449667, "activity_lines": {"activity_5": 7.278067, "activity_10": 7.2052, "activity_20": 7.256848, "activity_30": 7.374845}, "fair_value": 10.735282, "trend_signal": 0, "relative_strength": 5.397383, "market_dynamics": -0.200304, "volatility": 2.646673, "volume_expansion": -6.421592, "expectation": {"probability": 42.9074, "direction": "negative"}}, {"day": "2025-08-28", "ohlcv": {"open": 7.56, "high": 7.623, "low": 7.365, "close": 7.474, "volume": 100334.04, "quote_volume": 751840.6666}, "trend_line": 7.454533, "activity_lines": {"activity_5": 7.372067, "activity_10": 7.258636, "activity_20": 7.264276, "activity_30": 7.376415}, "fair_value": 10.671013, "trend_signal": 0, "relative_strength": 3.102678, "market_dynamics": 0.252819, "volatility": 2.318791, "volume_expansion": -25.59981, "expectation": {"probability": 47.8866, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 7.476, "high": 7.6, "low": 7.306, "close": 7.545, "volume": 131042.19, "quote_volume": 983585.72017}, "trend_line": 7.4564, "activity_lines": {"activity_5": 7.467067, "activity_10": 7.321782, "activity_20": 7.282805, "activity_30": 7.382252}, "fair_value": 10.607564, "trend_signal": 0, "relative_strength": 8.179426, "market_dynamics": 0.646381, "volatility": 2.255014, "volume_expansion": 2.093586, "expectation": {"probability": 44.6623, "direction": "negative"}}, {"day": "2025-08-30", "ohlcv": {"open": 7.546, "high": 7.737, "low": 7.477, "close": 7.683, "volume": 97454.92, "quote_volume": 738758.47877}, "trend_line": 7.469033, "activity_lines": {"activity_5": 7.565867, "activity_10": 7.401182, "activity_20": 7.317505, "activity_30": 7.396871}, "fair_value": 10.542359, "trend_signal": 0, "relative_strength": 9.702898, "market_dynamics": 0.773621, "volatility": 2.287159, "volume_expansion": -21.958748, "expectation": {"probability": 44.9621, "direction": "negative"}}, {"day": "2025-08-31", "ohlcv": {"open": 7.694, "high": 7.761, "low": 7.38, "close": 7.394, "volume": 69571.33, "quote_volume": 526717.76944}, "trend_line": 7.481767, "activity_lines": {"activity_5": 7.523133, "activity_10": 7.419618, "activity_20": 7.325571, "activity_30": 7.39203}, "fair_value": 10.471622, "trend_signal": 0, "relative_strength": 6.111158, "market_dynamics": 0.69084, "volatility": 2.513928, "volume_expansion": -40.493992, "expectation": {"probability": 48.1797, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 7.394, "high": 7.503, "low": 7.209, "close": 7.496, "volume": 103890.66, "quote_volume": 762885.54426}, "trend_line": 7.500933, "activity_lines": {"activity_5": 7.511267, "activity_10": 7.450909, "activity_20": 7.343705, "activity_30": 7.392948}, "fair_value": 10.407083, "trend_signal": 0, "relative_strength": 6.468559, "market_dynamics": 0.666298, "volatility": 2.493257, "volume_expansion": -6.107972, "expectation": {"probability": 46.3914, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 7.502, "high": 7.548, "low": 7.245, "close": 7.335, "volume": 71221.39, "quote_volume": 526111.58279}, "trend_line": 7.503867, "activity_lines": {"activity_5": 7.450133, "activity_10": 7.447236, "activity_20": 7.346343, "activity_30": 7.382243}, "fair_value": 10.340397, "trend_signal": 0, "relative_strength": 2.269257, "market_dynamics": 0.520925, "volatility": 2.395305, "volume_expansion": -30.920898, "expectation": {"probability": 48.1845, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 7.34, "high": 7.439, "low": 7.244, "close": 7.394, "volume": 63373.08, "quote_volume": 464073.04768}, "trend_line": 7.4921, "activity_lines": {"activity_5": 7.417933, "activity_10": 7.450636, "activity_20": 7.355376, "activity_30": 7.375155}, "fair_value": 10.272923, "trend_signal": 0, "relative_strength": 2.572025, "market_dynamics": 0.357999, "volatility": 2.337715, "volume_expansion": -34.267551, "expectation": {"probability": 45.5734, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 7.401, "high": 7.52, "low": 7.184, "close": 7.243, "volume": 63943.77, "quote_volume": 469452.78907}, "trend_line": 7.479533, "activity_lines": {"activity_5": 7.345467, "activity_10": 7.417818, "activity_20": 7.348829, "activity_30": 7.359084}, "fair_value": 10.232276, "trend_signal": 0, "relative_strength": 1.281555, "market_dynamics": 0.25693, "volatility": 2.345484, "volume_expansion": -32.489791, "expectation": {"probability": 48.1892, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 7.248, "high": 7.319, "low": 7.139, "close": 7.24, "volume": 69921.41, "quote_volume": 504790.98556}, "trend_line": 7.440967, "activity_lines": {"activity_5": 7.301333, "activity_10": 7.380127, "activity_20": 7.342338, "activity_30": 7.34363}, "fair_value": 10.185019, "trend_signal": 0, "relative_strength": 1.218351, "market_dynamics": 0.066795, "volatility": 2.319923, "volume_expansion": -26.891603, "expectation": {"probability": 47.5122, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 7.24, "high": 7.261, "low": 7.055, "close": 7.094, "volume": 52057.8, "quote_volume": 370987.02771}, "trend_line": 7.393933, "activity_lines": {"activity_5": 7.2188, "activity_10": 7.317836, "activity_20": 7.322605, "activity_30": 7.321245}, "fair_value": 10.134449, "trend_signal": 0, "relative_strength": -0.316074, "market_dynamics": -0.125938, "volatility": 2.376146, "volume_expansion": -44.873905, "expectation": {"probability": 46.0456, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 7.104, "high": 7.114, "low": 6.95, "close": 6.989, "volume": 86424.86, "quote_volume": 607324.28195}, "trend_line": 7.3474, "activity_lines": {"activity_5": 7.128067, "activity_10": 7.244964, "activity_20": 7.294419, "activity_30": 7.29512}, "fair_value": 10.084353, "trend_signal": 0, "relative_strength": -2.527828, "market_dynamics": -0.307336, "volatility": 2.258335, "volume_expansion": -8.528741, "expectation": {"probability": 46.1191, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 6.996, "high": 7.051, "low": 6.892, "close": 7.009, "volume": 95254.39, "quote_volume": 665950.52306}, "trend_line": 7.308333, "activity_lines": {"activity_5": 7.067067, "activity_10": 7.184545, "activity_20": 7.26961, "activity_30": 7.273288}, "fair_value": 10.034571, "trend_signal": 0, "relative_strength": -2.915075, "market_dynamics": -0.45156, "volatility": 2.233095, "volume_expansion": -2.358337, "expectation": {"probability": 44.6597, "direction": "negative"}}, {"day": "2025-09-09", "ohlcv": {"open": 7.009, "high": 7.325, "low": 6.813, "close": 6.915, "volume": 237938.26, "quote_volume": 1686651.28763}, "trend_line": 7.2765, "activity_lines": {"activity_5": 7.0004, "activity_10": 7.116782, "activity_20": 7.236086, "activity_30": 7.247912}, "fair_value": 9.984423, "trend_signal": 0, "relative_strength": -3.789424, "market_dynamics": -0.574853, "volatility": 1.800186, "volume_expansion": 123.848997, "expectation": {"probability": 46.7605, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 6.915, "high": 7.009, "low": 6.902, "close": 6.973, "volume": 60727.18, "quote_volume": 422913.17135}, "trend_line": 7.26, "activity_lines": {"activity_5": 6.974933, "activity_10": 7.073527, "activity_20": 7.209538, "activity_30": 7.228331}, "fair_value": 9.929372, "trend_signal": 0, "relative_strength": -4.980696, "market_dynamics": -0.74051, "volatility": 1.591552, "volume_expansion": -43.502628, "expectation": {"probability": 44.6597, "direction": "negative"}}, {"day": "2025-09-11", "ohlcv": {"open": 6.973, "high": 7.028, "low": 6.905, "close": 6.957, "volume": 44187.83, "quote_volume": 307586.03154}, "trend_line": 7.243167, "activity_lines": {"activity_5": 6.961933, "activity_10": 7.035018, "activity_20": 7.181981, "activity_30": 7.208783}, "fair_value": 9.874256, "trend_signal": 0, "relative_strength": -6.359696, "market_dynamics": -0.886996, "volatility": 1.584611, "volume_expansion": -57.581286, "expectation": {"probability": 46.7109, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 6.96, "high": 7.053, "low": 6.879, "close": 6.984, "volume": 85787.66, "quote_volume": 595979.9196}, "trend_line": 7.226033, "activity_lines": {"activity_5": 6.967067, "activity_10": 7.011218, "activity_20": 7.158071, "activity_30": 7.192062}, "fair_value": 9.817705, "trend_signal": 0, "relative_strength": -6.395665, "market_dynamics": -0.933259, "volatility": 1.554254, "volume_expansion": -12.742584, "expectation": {"probability": 44.6711, "direction": "negative"}}, {"day": "2025-09-13", "ohlcv": {"open": 6.988, "high": 7.073, "low": 6.905, "close": 6.985, "volume": 100735.54, "quote_volume": 704016.54459}, "trend_line": 7.2208, "activity_lines": {"activity_5": 6.972867, "activity_10": 6.993982, "activity_20": 7.134971, "activity_30": 7.176512}, "fair_value": 9.763199, "trend_signal": 0, "relative_strength": -6.276697, "market_dynamics": -0.96811, "volatility": 1.421425, "volume_expansion": 2.774585, "expectation": {"probability": 45.3205, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 6.98, "high": 6.999, "low": 6.897, "close": 6.918, "volume": 38743.22, "quote_volume": 269031.67001}, "trend_line": 7.207567, "activity_lines": {"activity_5": 6.957933, "activity_10": 6.972, "activity_20": 7.105143, "activity_30": 7.156976}, "fair_value": 9.712692, "trend_signal": 0, "relative_strength": -6.616013, "market_dynamics": -0.933084, "volatility": 1.141394, "volume_expansion": -58.498549, "expectation": {"probability": 47.4186, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 6.918, "high": 7.012, "low": 6.824, "close": 7.0, "volume": 81790.86, "quote_volume": 564617.72499}, "trend_line": 7.194933, "activity_lines": {"activity_5": 6.970133, "activity_10": 6.970836, "activity_20": 7.083538, "activity_30": 7.143585}, "fair_value": 9.661564, "trend_signal": 0, "relative_strength": -5.520624, "market_dynamics": -0.812565, "volatility": 1.119839, "volume_expansion": -8.31213, "expectation": {"probability": 45.3451, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 7.002, "high": 7.049, "low": 6.92, "close": 7.042, "volume": 59606.61, "quote_volume": 416545.65583}, "trend_line": 7.182367, "activity_lines": {"activity_5": 6.994533, "activity_10": 6.981673, "activity_20": 7.067586, "activity_30": 7.133718}, "fair_value": 9.612135, "trend_signal": 0, "relative_strength": -6.034199, "market_dynamics": -0.708623, "volatility": 1.049158, "volume_expansion": -30.447647, "expectation": {"probability": 46.0407, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 7.041, "high": 7.353, "low": 6.731, "close": 7.156, "volume": 331721.69, "quote_volume": 2356916.44977}, "trend_line": 7.177633, "activity_lines": {"activity_5": 7.051267, "activity_10": 7.014182, "activity_20": 7.064967, "activity_30": 7.132017}, "fair_value": 9.574269, "trend_signal": 0, "relative_strength": -4.197613, "market_dynamics": -0.358325, "volatility": 1.127614, "volume_expansion": 241.032798, "expectation": {"probability": 46.8074, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 7.156, "high": 9.19, "low": 7.053, "close": 8.04, "volume": 2261048.86, "quote_volume": 18326309.46319}, "trend_line": 7.210333, "activity_lines": {"activity_5": 7.3912, "activity_10": 7.204382, "activity_20": 7.148052, "activity_30": 7.187654}, "fair_value": 9.540603, "trend_signal": 0, "relative_strength": 6.852995, "market_dynamics": 0.341691, "volatility": 3.359088, "volume_expansion": 1009.607954, "expectation": {"probability": 43.994, "direction": "negative"}}, {"day": "2025-09-19", "ohlcv": {"open": 8.04, "high": 10.064, "low": 7.947, "close": 8.607, "volume": 1728531.3, "quote_volume": 15374198.25026}, "trend_line": 7.256567, "activity_lines": {"activity_5": 7.8498, "activity_10": 7.478927, "activity_20": 7.282781, "activity_30": 7.277761}, "fair_value": 9.508436, "trend_signal": 1, "relative_strength": 15.38927, "market_dynamics": 0.979358, "volatility": 3.710407, "volume_expansion": 505.81374, "expectation": {"probability": 35.1648, "direction": "negative"}}, {"day": "2025-09-20", "ohlcv": {"open": 8.607, "high": 10.5, "low": 8.523, "close": 10.074, "volume": 1172953.78, "quote_volume": 11066261.31333}, "trend_line": 7.356333, "activity_lines": {"activity_5": 8.6848, "activity_10": 7.989436, "activity_20": 7.552824, "activity_30": 7.459531}, "fair_value": 9.483135, "trend_signal": 1, "relative_strength": 34.054055, "market_dynamics": 1.558988, "volatility": 5.367693, "volume_expansion": 244.486892, "expectation": {"probability": 30.2381, "direction": "negative"}}, {"day": "2025-09-21", "ohlcv": {"open": 10.074, "high": 12.913, "low": 9.891, "close": 11.376, "volume": 2951344.75, "quote_volume": 34408265.11509}, "trend_line": 7.4961, "activity_lines": {"activity_5": 9.748867, "activity_10": 8.680291, "activity_20": 7.934105, "activity_30": 7.718865}, "fair_value": 9.467071, "trend_signal": 1, "relative_strength": 50.388997, "market_dynamics": 1.901032, "volatility": 5.833985, "volume_expansion": 511.214397, "expectation": {"probability": 34.4519, "direction": "negative"}}, {"day": "2025-09-22", "ohlcv": {"open": 11.375, "high": 11.52, "low": 10.393, "close": 10.463, "volume": 849072.33, "quote_volume": 9378116.83567}, "trend_line": 7.607067, "activity_lines": {"activity_5": 10.219667, "activity_10": 9.1248, "activity_20": 8.209957, "activity_30": 7.910277}, "fair_value": 9.439141, "trend_signal": 1, "relative_strength": 40.215784, "market_dynamics": 1.816864, "volatility": 6.532167, "volume_expansion": 62.732897, "expectation": {"probability": 55.3806, "direction": "positive"}}, {"day": "2025-09-23", "ohlcv": {"open": 10.465, "high": 10.871, "low": 9.819, "close": 9.842, "volume": 489051.5, "quote_volume": 5083826.87012}, "trend_line": 7.704733, "activity_lines": {"activity_5": 10.263, "activity_10": 9.393145, "activity_20": 8.411771, "activity_30": 8.054467}, "fair_value": 9.406128, "trend_signal": 1, "relative_strength": 31.653414, "market_dynamics": 1.585277, "volatility": 6.854689, "volume_expansion": -9.942263, "expectation": {"probability": 51.8428, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 9.843, "high": 10.362, "low": 9.716, "close": 9.805, "volume": 314010.55, "quote_volume": 3130860.94998}, "trend_line": 7.798067, "activity_lines": {"activity_5": 10.173867, "activity_10": 9.602818, "activity_20": 8.598405, "activity_30": 8.189968}, "fair_value": 9.376455, "trend_signal": 1, "relative_strength": 28.787753, "market_dynamics": 1.305406, "volatility": 6.88628, "volume_expansion": -43.47708, "expectation": {"probability": 48.1735, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 9.805, "high": 9.811, "low": 9.092, "close": 9.138, "volume": 205195.56, "quote_volume": 1936956.88624}, "trend_line": 7.857767, "activity_lines": {"activity_5": 9.782533, "activity_10": 9.638727, "activity_20": 8.709314, "activity_30": 8.276415}, "fair_value": 9.336167, "trend_signal": 1, "relative_strength": 24.189098, "market_dynamics": 0.92277, "volatility": 7.282016, "volume_expansion": -63.508413, "expectation": {"probability": 44.6208, "direction": "negative"}}, {"day": "2025-09-26", "ohlcv": {"open": 9.145, "high": 9.602, "low": 9.145, "close": 9.456, "volume": 145783.58, "quote_volume": 1362793.99381}, "trend_line": 7.9209, "activity_lines": {"activity_5": 9.5596, "activity_10": 9.693582, "activity_20": 8.841471, "activity_30": 8.379527}, "fair_value": 9.305949, "trend_signal": 1, "relative_strength": 27.045321, "market_dynamics": 0.668354, "volatility": 7.26998, "volume_expansion": -74.288407, "expectation": {"probability": 31.5162, "direction": "negative"}}, {"day": "2025-09-27", "ohlcv": {"open": 9.459, "high": 9.911, "low": 9.227, "close": 9.292, "volume": 211683.12, "quote_volume": 2028766.77137}, "trend_line": 7.9815, "activity_lines": {"activity_5": 9.41, "activity_10": 9.674727, "activity_20": 8.946762, "activity_30": 8.467985}, "fair_value": 9.280404, "trend_signal": 1, "relative_strength": 24.437039, "market_dynamics": 0.485044, "volatility": 7.32541, "volume_expansion": -63.073701, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 9.294, "high": 9.423, "low": 9.087, "close": 9.332, "volume": 179042.02, "quote_volume": 1657395.12092}, "trend_line": 8.041067, "activity_lines": {"activity_5": 9.3518, "activity_10": 9.624309, "activity_20": 9.044895, "activity_30": 8.555114}, "fair_value": 9.256417, "trend_signal": 1, "relative_strength": 21.784564, "market_dynamics": 0.317412, "volatility": 7.289684, "volume_expansion": -68.994251, "expectation": {"probability": 32.3438, "direction": "negative"}}, {"day": "2025-09-29", "ohlcv": {"open": 9.333, "high": 10.843, "low": 8.967, "close": 9.506, "volume": 522631.59, "quote_volume": 5037128.97711}, "trend_line": 8.101833, "activity_lines": {"activity_5": 9.3856, "activity_10": 9.582036, "activity_20": 9.148538, "activity_30": 8.649626}, "fair_value": 9.232974, "trend_signal": 1, "relative_strength": 21.338518, "market_dynamics": 0.23611, "volatility": 7.283594, "volume_expansion": -11.670261, "expectation": {"probability": 34.985, "direction": "negative"}}, {"day": "2025-09-30", "ohlcv": {"open": 9.506, "high": 9.668, "low": 9.195, "close": 9.473, "volume": 206834.28, "quote_volume": 1951692.52967}, "trend_line": 8.171133, "activity_lines": {"activity_5": 9.428333, "activity_10": 9.517418, "activity_20": 9.2367, "activity_30": 8.738088}, "fair_value": 9.209974, "trend_signal": 1, "relative_strength": 20.761918, "market_dynamics": 0.105115, "volatility": 7.304959, "volume_expansion": -65.469369, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 9.476, "high": 11.293, "low": 9.066, "close": 11.221, "volume": 719875.02, "quote_volume": 7457915.04328}, "trend_line": 8.2953, "activity_lines": {"activity_5": 10.0314, "activity_10": 9.781545, "activity_20": 9.479433, "activity_30": 8.934854}, "fair_value": 9.19741, "trend_signal": 1, "relative_strength": 36.469161, "market_dynamics": 0.160692, "volatility": 8.383792, "volume_expansion": 13.765274, "expectation": {"probability": 36.2637, "direction": "negative"}}, {"day": "2025-10-02", "ohlcv": {"open": 11.228, "high": 13.44, "low": 11.137, "close": 12.35, "volume": 1119499.31, "quote_volume": 13726766.45087}, "trend_line": 8.462467, "activity_lines": {"activity_5": 10.893133, "activity_10": 10.253764, "activity_20": 9.809386, "activity_30": 9.196447}, "fair_value": 9.192923, "trend_signal": 1, "relative_strength": 46.186083, "market_dynamics": 0.364934, "volatility": 8.232259, "volume_expansion": 63.560026, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"day": "2025-10-03", "ohlcv": {"open": 12.351, "high": 13.106, "low": 12.258, "close": 12.378, "volume": 247457.27, "quote_volume": 3108446.41215}, "trend_line": 8.6286, "activity_lines": {"activity_5": 11.560333, "activity_10": 10.696764, "activity_20": 10.116452, "activity_30": 9.449062}, "fair_value": 9.187263, "trend_signal": 1, "relative_strength": 42.941094, "market_dynamics": 0.518015, "volatility": 8.205664, "volume_expansion": -64.229623, "expectation": {"probability": 40.8917, "direction": "negative"}}, {"day": "2025-10-04", "ohlcv": {"open": 12.379, "high": 12.695, "low": 12.072, "close": 12.209, "volume": 166199.48, "quote_volume": 2052124.09853}, "trend_line": 8.794133, "activity_lines": {"activity_5": 11.968133, "activity_10": 11.062927, "activity_20": 10.381743, "activity_30": 9.680056}, "fair_value": 9.181192, "trend_signal": 1, "relative_strength": 39.333302, "market_dynamics": 0.699996, "volatility": 7.262084, "volume_expansion": -76.194871, "expectation": {"probability": 52.573, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 12.211, "high": 12.875, "low": 11.565, "close": 11.657, "volume": 167289.44, "quote_volume": 2021066.38455}, "trend_line": 8.941367, "activity_lines": {"activity_5": 12.011733, "activity_10": 11.285018, "activity_20": 10.569267, "activity_30": 9.864757}, "fair_value": 9.171045, "trend_signal": 1, "relative_strength": 30.663677, "market_dynamics": 0.646669, "volatility": 6.691948, "volume_expansion": -76.184577, "expectation": {"probability": 50.7383, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 11.658, "high": 12.363, "low": 11.621, "close": 12.007, "volume": 152653.58, "quote_volume": 1813639.04776}, "trend_line": 9.105133, "activity_lines": {"activity_5": 12.0264, "activity_10": 11.524945, "activity_20": 10.767948, "activity_30": 10.06254}, "fair_value": 9.157365, "trend_signal": 1, "relative_strength": 32.121929, "market_dynamics": 0.572468, "volatility": 6.29255, "volume_expansion": -78.411132, "expectation": {"probability": 40.3207, "direction": "negative"}}, {"day": "2025-10-07", "ohlcv": {"open": 12.002, "high": 13.631, "low": 11.663, "close": 12.947, "volume": 539572.89, "quote_volume": 6951772.90261}, "trend_line": 9.303733, "activity_lines": {"activity_5": 12.302, "activity_10": 11.8894, "activity_20": 11.03251, "activity_30": 10.310402}, "fair_value": 9.147731, "trend_signal": 1, "relative_strength": 44.6968, "market_dynamics": 0.787592, "volatility": 6.179224, "volume_expansion": -24.79679, "expectation": {"probability": 40.9966, "direction": "negative"}}, {"day": "2025-10-08", "ohlcv": {"open": 12.948, "high": 13.151, "low": 11.321, "close": 11.353, "volume": 309853.13, "quote_volume": 3810405.80858}, "trend_line": 9.448533, "activity_lines": {"activity_5": 12.006467, "activity_10": 11.897582, "activity_20": 11.117686, "activity_30": 10.442613}, "fair_value": 9.124545, "trend_signal": 1, "relative_strength": 23.918585, "market_dynamics": 0.73861, "volatility": 7.207712, "volume_expansion": -50.017781, "expectation": {"probability": 52.2209, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 11.353, "high": 11.519, "low": 10.566, "close": 11.147, "volume": 271782.14, "quote_volume": 3015449.71185}, "trend_line": 9.5896, "activity_lines": {"activity_5": 11.7106, "activity_10": 11.831564, "activity_20": 11.167467, "activity_30": 10.552191}, "fair_value": 9.098372, "trend_signal": 1, "relative_strength": 22.400397, "market_dynamics": 0.71496, "volatility": 6.915508, "volume_expansion": -50.322158, "expectation": {"probability": 50.6403, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 11.148, "high": 11.293, "low": 0.136, "close": 5.478, "volume": 2389921.36, "quote_volume": 9873747.95069}, "trend_line": 9.539767, "activity_lines": {"activity_5": 9.595867, "activity_10": 10.704982, "activity_20": 10.665248, "activity_30": 10.286927}, "fair_value": 9.040423, "trend_signal": 1, "relative_strength": -34.874181, "market_dynamics": 0.302058, "volatility": 15.150297, "volume_expansion": 293.119488, "expectation": {"probability": 45.5367, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 5.498, "high": 6.75, "low": 5.32, "close": 5.62, "volume": 1739670.74, "quote_volume": 10425574.29385}, "trend_line": 9.4952, "activity_lines": {"activity_5": 7.9404, "activity_10": 9.676855, "activity_20": 10.198438, "activity_30": 10.034039}, "fair_value": 8.981397, "trend_signal": 0, "relative_strength": -31.681469, "market_dynamics": -0.34629, "volatility": 15.201099, "volume_expansion": 217.832868, "expectation": {"probability": 45.2895, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 5.618, "high": 6.065, "low": 5.311, "close": 5.854, "volume": 922929.23, "quote_volume": 5219998.56858}, "trend_line": 9.457533, "activity_lines": {"activity_5": 6.788733, "activity_10": 8.793109, "activity_20": 9.781324, "activity_30": 9.799123}, "fair_value": 8.925987, "trend_signal": 0, "relative_strength": -31.294033, "market_dynamics": -0.748334, "volatility": 15.272416, "volume_expansion": 67.486545, "expectation": {"probability": 45.759, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 5.857, "high": 6.421, "low": 5.71, "close": 6.348, "volume": 841498.91, "quote_volume": 5081609.71659}, "trend_line": 9.4363, "activity_lines": {"activity_5": 6.2746, "activity_10": 8.117291, "activity_20": 9.433205, "activity_30": 9.598508}, "fair_value": 8.878109, "trend_signal": 0, "relative_strength": -25.508314, "market_dynamics": -1.078657, "volatility": 15.472844, "volume_expansion": 47.976885, "expectation": {"probability": 46.4964, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 6.348, "high": 7.325, "low": 5.85, "close": 7.167, "volume": 1442975.9, "quote_volume": 9510133.99737}, "trend_line": 9.4446, "activity_lines": {"activity_5": 6.367133, "activity_10": 7.700018, "activity_20": 9.179724, "activity_30": 9.452101}, "fair_value": 8.834487, "trend_signal": 0, "relative_strength": -14.342705, "market_dynamics": -1.013649, "volatility": 15.893969, "volume_expansion": 130.832774, "expectation": {"probability": 46.7351, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 7.174, "high": 7.256, "low": 6.501, "close": 6.662, "volume": 699507.08, "quote_volume": 4765821.10353}, "trend_line": 9.433333, "activity_lines": {"activity_5": 6.556667, "activity_10": 7.2826, "activity_20": 8.89071, "activity_30": 9.272578}, "fair_value": 8.792442, "trend_signal": 0, "relative_strength": -18.734234, "market_dynamics": -1.052956, "volatility": 15.089515, "volume_expansion": 7.64413, "expectation": {"probability": 48.0283, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 6.662, "high": 7.469, "low": 6.573, "close": 7.208, "volume": 839512.35, "quote_volume": 5988507.85888}, "trend_line": 9.438867, "activity_lines": {"activity_5": 6.849267, "activity_10": 7.055273, "activity_20": 8.665486, "activity_30": 9.129009}, "fair_value": 8.756795, "trend_signal": 0, "relative_strength": -10.05636, "market_dynamics": -1.002111, "volatility": 14.98987, "volume_expansion": 22.642587, "expectation": {"probability": 47.3165, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 7.207, "high": 7.319, "low": 6.449, "close": 6.627, "volume": 520306.79, "quote_volume": 3541939.76121}, "trend_line": 9.421233, "activity_lines": {"activity_5": 6.842333, "activity_10": 6.809564, "activity_20": 8.395633, "activity_30": 8.947598}, "fair_value": 8.719083, "trend_signal": 0, "relative_strength": -15.860934, "market_dynamics": -0.9953, "volatility": 15.046535, "volume_expansion": -25.665215, "expectation": {"probability": 48.7542, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 6.627, "high": 6.799, "low": 6.297, "close": 6.484, "volume": 145913.64, "quote_volume": 955392.53426}, "trend_line": 9.369367, "activity_lines": {"activity_5": 6.7362, "activity_10": 6.652764, "activity_20": 8.124852, "activity_30": 8.758099}, "fair_value": 8.677064, "trend_signal": 0, "relative_strength": -18.096077, "market_dynamics": -1.111795, "volatility": 15.042614, "volume_expansion": -79.104275, "expectation": {"probability": 48.0344, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 6.483, "high": 6.636, "low": 6.352, "close": 6.471, "volume": 136269.88, "quote_volume": 884555.09429}, "trend_line": 9.298167, "activity_lines": {"activity_5": 6.616667, "activity_10": 6.582127, "activity_20": 7.866395, "activity_30": 8.571108}, "fair_value": 8.636487, "trend_signal": 0, "relative_strength": -19.213326, "market_dynamics": -1.094529, "volatility": 15.049109, "volume_expansion": -79.930092, "expectation": {"probability": 48.0344, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 6.47, "high": 6.858, "low": 6.385, "close": 6.533, "volume": 173454.54, "quote_volume": 1139149.11089}, "trend_line": 9.180133, "activity_lines": {"activity_5": 6.5642, "activity_10": 6.607782, "activity_20": 7.628295, "activity_30": 8.39271}, "fair_value": 8.597276, "trend_signal": 0, "relative_strength": -19.612968, "market_dynamics": -1.096972, "volatility": 15.004636, "volume_expansion": -74.390564, "expectation": {"probability": 47.3247, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 6.531, "high": 7.146, "low": 6.261, "close": 6.587, "volume": 357946.78, "quote_volume": 2376922.57638}, "trend_line": 9.0205, "activity_lines": {"activity_5": 6.538333, "activity_10": 6.624073, "activity_20": 7.409338, "activity_30": 8.225411}, "fair_value": 8.556051, "trend_signal": 0, "relative_strength": -17.064045, "market_dynamics": -1.057405, "volatility": 14.761093, "volume_expansion": -45.700704, "expectation": {"probability": 47.3976, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 6.575, "high": 6.716, "low": 6.421, "close": 6.531, "volume": 201764.02, "quote_volume": 1323117.53421}, "trend_line": 8.889433, "activity_lines": {"activity_5": 6.5352, "activity_10": 6.6126, "activity_20": 7.207114, "activity_30": 8.064798}, "fair_value": 8.516449, "trend_signal": 0, "relative_strength": -17.045762, "market_dynamics": -0.959226, "volatility": 14.547633, "volume_expansion": -67.10319, "expectation": {"probability": 48.6794, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 6.527, "high": 6.561, "low": 6.287, "close": 6.377, "volume": 174141.88, "quote_volume": 1117509.08933}, "trend_line": 8.773933, "activity_lines": {"activity_5": 6.487133, "activity_10": 6.560818, "activity_20": 7.017933, "activity_30": 7.902705}, "fair_value": 8.475019, "trend_signal": 0, "relative_strength": -20.626341, "market_dynamics": -0.848134, "volatility": 14.546876, "volume_expansion": -71.436145, "expectation": {"probability": 47.8808, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 6.378, "high": 6.796, "low": 6.121, "close": 6.704, "volume": 271890.93, "quote_volume": 1745077.71075}, "trend_line": 8.670567, "activity_lines": {"activity_5": 6.5552, "activity_10": 6.567964, "activity_20": 6.888471, "activity_30": 7.769161}, "fair_value": 8.436628, "trend_signal": 0, "relative_strength": -17.131767, "market_dynamics": -0.548089, "volatility": 5.645002, "volume_expansion": -55.785978, "expectation": {"probability": 47.4785, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 6.707, "high": 6.719, "low": 6.486, "close": 6.568, "volume": 87027.82, "quote_volume": 573199.08529}, "trend_line": 8.5849, "activity_lines": {"activity_5": 6.5624, "activity_10": 6.5588, "activity_20": 6.772271, "activity_30": 7.633512}, "fair_value": 8.398692, "trend_signal": 0, "relative_strength": -19.122126, "market_dynamics": -0.278431, "volatility": 5.712572, "volume_expansion": -85.754855, "expectation": {"probability": 48.8329, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 6.569, "high": 6.814, "low": 6.393, "close": 6.761, "volume": 122240.52, "quote_volume": 808753.71807}, "trend_line": 8.495067, "activity_lines": {"activity_5": 6.6316, "activity_10": 6.586436, "activity_20": 6.698686, "activity_30": 7.515841}, "fair_value": 8.362244, "trend_signal": 0, "relative_strength": -18.725234, "market_dynamics": -0.0369, "volatility": 5.676988, "volume_expansion": -79.941137, "expectation": {"probability": 48.2039, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 6.757, "high": 7.541, "low": 6.685, "close": 6.868, "volume": 355288.06, "quote_volume": 2560102.72025}, "trend_line": 8.414267, "activity_lines": {"activity_5": 6.724867, "activity_10": 6.641655, "activity_20": 6.660271, "activity_30": 7.410869}, "fair_value": 8.326545, "trend_signal": 0, "relative_strength": -16.997, "market_dynamics": 0.200389, "volatility": 5.31489, "volume_expansion": -40.804541, "expectation": {"probability": 49.2138, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 6.859, "high": 6.889, "low": 6.456, "close": 6.582, "volume": 94801.52, "quote_volume": 632015.05173}, "trend_line": 8.3226, "activity_lines": {"activity_5": 6.700333, "activity_10": 6.640491, "activity_20": 6.623567, "activity_30": 7.292658}, "fair_value": 8.287833, "trend_signal": 0, "relative_strength": -19.471599, "market_dynamics": 0.117386, "volatility": 4.221714, "volume_expansion": -83.91674, "expectation": {"probability": 49.7983, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 6.58, "high": 7.0, "low": 6.444, "close": 6.558, "volume": 156537.52, "quote_volume": 1026444.77006}, "trend_line": 8.224333, "activity_lines": {"activity_5": 6.654133, "activity_10": 6.633182, "activity_20": 6.607295, "activity_30": 7.178813}, "fair_value": 8.24975, "trend_signal": 0, "relative_strength": -17.595231, "market_dynamics": 0.106482, "volatility": 3.814662, "volume_expansion": -73.180934, "expectation": {"probability": 49.7983, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 6.562, "high": 6.696, "low": 6.17, "close": 6.294, "volume": 240068.59, "quote_volume": 1523929.25214}, "trend_line": 8.118367, "activity_lines": {"activity_5": 6.529667, "activity_10": 6.576291, "activity_20": 6.587733, "activity_30": 7.054275}, "fair_value": 8.211147, "trend_signal": 0, "relative_strength": -19.577578, "market_dynamics": 0.044406, "volatility": 3.174909, "volume_expansion": -49.585264, "expectation": {"probability": 49.5663, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 6.295, "high": 7.186, "low": 6.283, "close": 6.97, "volume": 334697.6, "quote_volume": 2290543.6455}, "trend_line": 7.976667, "activity_lines": {"activity_5": 6.6488, "activity_10": 6.646655, "activity_20": 6.628667, "activity_30": 6.980187}, "fair_value": 8.175923, "trend_signal": 0, "relative_strength": -12.021532, "market_dynamics": 0.121726, "volatility": 3.785052, "volume_expansion": -17.549714, "expectation": {"probability": 48.3255, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 6.969, "high": 7.633, "low": 6.937, "close": 7.331, "volume": 271941.43, "quote_volume": 1982297.82399}, "trend_line": 7.809367, "activity_lines": {"activity_5": 6.874333, "activity_10": 6.775691, "activity_20": 6.697552, "activity_30": 6.938531}, "fair_value": 8.132571, "trend_signal": 0, "relative_strength": -8.008855, "market_dynamics": 0.369348, "volatility": 3.896721, "volume_expansion": -27.169461, "expectation": {"probability": 48.482, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 7.326, "high": 7.589, "low": 7.135, "close": 7.244, "volume": 175781.29, "quote_volume": 1284466.81437}, "trend_line": 7.638233, "activity_lines": {"activity_5": 7.04, "activity_10": 6.874364, "activity_20": 6.751119, "activity_30": 6.902056}, "fair_value": 8.08934, "trend_signal": 0, "relative_strength": -9.591549, "market_dynamics": 0.54579, "volatility": 3.925769, "volume_expansion": -48.31534, "expectation": {"probability": 49.5537, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 7.243, "high": 7.243, "low": 6.442, "close": 6.564, "volume": 153720.61, "quote_volume": 1039018.25298}, "trend_line": 7.450067, "activity_lines": {"activity_5": 6.934867, "activity_10": 6.833636, "activity_20": 6.735657, "activity_30": 6.832751}, "fair_value": 8.040756, "trend_signal": 0, "relative_strength": -15.067759, "market_dynamics": 0.596793, "volatility": 4.732919, "volume_expansion": -44.231515, "expectation": {"probability": 48.8479, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 6.566, "high": 6.756, "low": 5.701, "close": 6.065, "volume": 259054.79, "quote_volume": 1622076.23109}, "trend_line": 7.263667, "activity_lines": {"activity_5": 6.663, "activity_10": 6.704727, "activity_20": 6.675543, "activity_30": 6.743391}, "fair_value": 7.988494, "trend_signal": 0, "relative_strength": -17.581128, "market_dynamics": 0.379239, "volatility": 5.127556, "volume_expansion": 2.143681, "expectation": {"probability": 48.071, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 6.064, "high": 6.236, "low": 5.793, "close": 6.091, "volume": 117592.44, "quote_volume": 712982.4013}, "trend_line": 7.066467, "activity_lines": {"activity_5": 6.415067, "activity_10": 6.589691, "activity_20": 6.620748, "activity_30": 6.667735}, "fair_value": 7.965513, "trend_signal": 0, "relative_strength": -19.100726, "market_dynamics": 0.070713, "volatility": 5.131129, "volume_expansion": -45.939987, "expectation": {"probability": 47.6856, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 6.083, "high": 6.209, "low": 5.786, "close": 6.079, "volume": 153489.21, "quote_volume": 918947.63656}, "trend_line": 6.837533, "activity_lines": {"activity_5": 6.221733, "activity_10": 6.484655, "activity_20": 6.570129, "activity_30": 6.604028}, "fair_value": 7.947179, "trend_signal": 0, "relative_strength": -17.221825, "market_dynamics": -0.200219, "volatility": 5.101291, "volume_expansion": -22.939893, "expectation": {"probability": 48.8344, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 6.075, "high": 6.99, "low": 6.047, "close": 6.86, "volume": 172576.87, "quote_volume": 1111292.28589}, "trend_line": 6.687767, "activity_lines": {"activity_5": 6.3722, "activity_10": 6.535964, "activity_20": 6.5965, "activity_30": 6.605477}, "fair_value": 7.927962, "trend_signal": 0, "relative_strength": -8.536241, "market_dynamics": -0.106008, "volatility": 5.988649, "volume_expansion": -13.932893, "expectation": {"probability": 47.3786, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 6.842, "high": 6.98, "low": 6.311, "close": 6.463, "volume": 97883.92, "quote_volume": 649558.45035}, "trend_line": 6.531633, "activity_lines": {"activity_5": 6.415933, "activity_10": 6.510036, "activity_20": 6.583271, "activity_30": 6.590976}, "fair_value": 7.906096, "trend_signal": 0, "relative_strength": -13.004728, "market_dynamics": -0.021658, "volatility": 6.170309, "volume_expansion": -50.711795, "expectation": {"probability": 48.2695, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 6.467, "high": 6.597, "low": 6.221, "close": 6.474, "volume": 86571.52, "quote_volume": 555218.55902}, "trend_line": 6.564833, "activity_lines": {"activity_5": 6.470067, "activity_10": 6.487836, "activity_20": 6.571129, "activity_30": 6.587258}, "fair_value": 7.880301, "trend_signal": 0, "relative_strength": -14.707279, "market_dynamics": 0.090734, "volatility": 6.119415, "volume_expansion": -55.433136, "expectation": {"probability": 46.8828, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 6.472, "high": 6.629, "low": 6.272, "close": 6.427, "volume": 70675.79, "quote_volume": 456888.72479}, "trend_line": 6.591733, "activity_lines": {"activity_5": 6.481267, "activity_10": 6.453818, "activity_20": 6.55479, "activity_30": 6.578366}, "fair_value": 7.854256, "trend_signal": 0, "relative_strength": -16.047801, "market_dynamics": 0.17312, "volatility": 6.102228, "volume_expansion": -60.711077, "expectation": {"probability": 48.3033, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 6.431, "high": 6.49, "low": 6.1, "close": 6.115, "volume": 77965.88, "quote_volume": 488828.83802}, "trend_line": 6.600433, "activity_lines": {"activity_5": 6.366067, "activity_10": 6.372945, "activity_20": 6.5095, "activity_30": 6.547609}, "fair_value": 7.829128, "trend_signal": 0, "relative_strength": -17.223583, "market_dynamics": -0.024873, "volatility": 6.13602, "volume_expansion": -55.113965, "expectation": {"probability": 48.6611, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 6.126, "high": 6.395, "low": 5.99, "close": 6.021, "volume": 43503.43, "quote_volume": 269812.84136}, "trend_line": 6.589533, "activity_lines": {"activity_5": 6.217133, "activity_10": 6.297091, "activity_20": 6.457238, "activity_30": 6.510226}, "fair_value": 7.808718, "trend_signal": 0, "relative_strength": -16.484988, "market_dynamics": -0.16822, "volatility": 6.143777, "volume_expansion": -73.97583, "expectation": {"probability": 48.582, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 6.024, "high": 6.46, "low": 5.936, "close": 6.092, "volume": 100878.86, "quote_volume": 626334.80333}, "trend_line": 6.5537, "activity_lines": {"activity_5": 6.1478, "activity_10": 6.256382, "activity_20": 6.413433, "activity_30": 6.478127}, "fair_value": 7.787641, "trend_signal": 0, "relative_strength": -13.088119, "market_dynamics": -0.273205, "volatility": 6.071647, "volume_expansion": -36.40013, "expectation": {"probability": 46.9861, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 6.095, "high": 6.168, "low": 5.54, "close": 5.629, "volume": 95727.53, "quote_volume": 565978.35171}, "trend_line": 6.519267, "activity_lines": {"activity_5": 5.948867, "activity_10": 6.140073, "activity_20": 6.328448, "activity_30": 6.418469}, "fair_value": 7.764551, "trend_signal": 0, "relative_strength": -14.703688, "market_dynamics": -0.533111, "volatility": 5.558576, "volume_expansion": -39.812883, "expectation": {"probability": 48.6611, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 5.639, "high": 5.823, "low": 5.636, "close": 5.705, "volume": 56043.88, "quote_volume": 321678.18938}, "trend_line": 6.469167, "activity_lines": {"activity_5": 5.8316, "activity_10": 6.045509, "activity_20": 6.255171, "activity_30": 6.365935}, "fair_value": 7.74425, "trend_signal": 0, "relative_strength": -13.820393, "market_dynamics": -0.745682, "volatility": 5.319005, "volume_expansion": -64.014469, "expectation": {"probability": 47.716, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 5.706, "high": 5.8, "low": 5.338, "close": 5.467, "volume": 75881.68, "quote_volume": 421875.24835}, "trend_line": 6.4305, "activity_lines": {"activity_5": 5.683133, "activity_10": 5.914691, "activity_20": 6.164257, "activity_30": 6.30128}, "fair_value": 7.721846, "trend_signal": 0, "relative_strength": -15.640793, "market_dynamics": -0.923345, "volatility": 5.356425, "volume_expansion": -46.475396, "expectation": {"probability": 48.6611, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 5.47, "high": 5.651, "low": 5.339, "close": 5.393, "volume": 67846.16, "quote_volume": 375355.88974}, "trend_line": 6.394133, "activity_lines": {"activity_5": 5.5532, "activity_10": 5.781545, "activity_20": 6.072967, "activity_30": 6.234344}, "fair_value": 7.699679, "trend_signal": 0, "relative_strength": -14.270337, "market_dynamics": -1.151683, "volatility": 4.931621, "volume_expansion": -51.684078, "expectation": {"probability": 48.7361, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 5.393, "high": 5.518, "low": 5.269, "close": 5.41, "volume": 71886.38, "quote_volume": 387344.62048}, "trend_line": 6.358767, "activity_lines": {"activity_5": 5.4708, "activity_10": 5.678164, "activity_20": 5.988957, "activity_30": 6.170852}, "fair_value": 7.677814, "trend_signal": 0, "relative_strength": -14.046465, "market_dynamics": -1.13809, "volatility": 4.617639, "volume_expansion": -47.215875, "expectation": {"probability": 47.716, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 5.41, "high": 5.462, "low": 5.02, "close": 5.298, "volume": 126956.05, "quote_volume": 665410.44286}, "trend_line": 6.3176, "activity_lines": {"activity_5": 5.396533, "activity_10": 5.573564, "activity_20": 5.899748, "activity_30": 6.102415}, "fair_value": 7.655378, "trend_signal": 0, "relative_strength": -13.913967, "market_dynamics": -1.025384, "volatility": 4.618481, "volume_expansion": -2.740836, "expectation": {"probability": 49.6917, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 5.298, "high": 5.475, "low": 5.065, "close": 5.088, "volume": 119849.82, "quote_volume": 632740.37676}, "trend_line": 6.267633, "activity_lines": {"activity_5": 5.274333, "activity_10": 5.452164, "activity_20": 5.795281, "activity_30": 6.023086}, "fair_value": 7.631718, "trend_signal": 0, "relative_strength": -12.018522, "market_dynamics": -0.943516, "volatility": 4.679688, "volume_expansion": 0.048787, "expectation": {"probability": 49.7684, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 5.085, "high": 5.226, "low": 4.358, "close": 4.884, "volume": 258831.02, "quote_volume": 1251487.22416}, "trend_line": 6.212733, "activity_lines": {"activity_5": 5.125267, "activity_10": 5.318018, "activity_20": 5.680348, "activity_30": 5.933819}, "fair_value": 7.607353, "trend_signal": 0, "relative_strength": -13.409376, "market_dynamics": -0.858683, "volatility": 2.649745, "volume_expansion": 117.257027, "expectation": {"probability": 49.7684, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 4.883, "high": 4.94, "low": 4.39, "close": 4.6, "volume": 196108.52, "quote_volume": 914042.79437}, "trend_line": 6.1535, "activity_lines": {"activity_5": 4.9204, "activity_10": 5.154618, "activity_20": 5.550019, "activity_30": 5.829772}, "fair_value": 7.581635, "trend_signal": 0, "relative_strength": -17.099018, "market_dynamics": -0.873237, "volatility": 2.652315, "volume_expansion": 63.216729, "expectation": {"probability": 49.7684, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 4.601, "high": 4.718, "low": 4.367, "close": 4.487, "volume": 208248.67, "quote_volume": 939131.88181}, "trend_line": 6.0796, "activity_lines": {"activity_5": 4.730733, "activity_10": 4.996509, "activity_20": 5.421519, "activity_30": 5.722256}, "fair_value": 7.560071, "trend_signal": 0, "relative_strength": -19.887181, "market_dynamics": -0.958479, "volatility": 2.557676, "volume_expansion": 69.475103, "expectation": {"probability": 49.7684, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 4.483, "high": 4.726, "low": 4.403, "close": 4.651, "volume": 104190.98, "quote_volume": 473378.74881}, "trend_line": 6.0157, "activity_lines": {"activity_5": 4.657267, "activity_10": 4.8974, "activity_20": 5.318529, "activity_30": 5.630088}, "fair_value": 7.539808, "trend_signal": 0, "relative_strength": -17.141096, "market_dynamics": -1.064341, "volatility": 2.992806, "volume_expansion": -9.505719, "expectation": {"probability": 48.4438, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 4.65, "high": 4.694, "low": 4.516, "close": 4.676, "volume": 95193.2, "quote_volume": 437923.84736}, "trend_line": 5.9462, "activity_lines": {"activity_5": 4.635267, "activity_10": 4.820618, "activity_20": 5.224652, "activity_30": 5.543656}, "fair_value": 7.519346, "trend_signal": 0, "relative_strength": -14.61468, "market_dynamics": -1.139919, "volatility": 2.978223, "volume_expansion": -16.508522, "expectation": {"probability": 48.3642, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 4.676, "high": 4.702, "low": 4.536, "close": 4.631, "volume": 46312.4, "quote_volume": 213911.75153}, "trend_line": 5.871633, "activity_lines": {"activity_5": 4.625733, "activity_10": 4.754364, "activity_20": 5.133229, "activity_30": 5.458804}, "fair_value": 7.497519, "trend_signal": 0, "relative_strength": -17.249357, "market_dynamics": -1.208617, "volatility": 2.986244, "volume_expansion": -57.377289, "expectation": {"probability": 49.6917, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 4.622, "high": 4.731, "low": 4.563, "close": 4.676, "volume": 90185.81, "quote_volume": 418821.4099}, "trend_line": 5.8081, "activity_lines": {"activity_5": 4.648067, "activity_10": 4.711491, "activity_20": 5.052986, "activity_30": 5.381667}, "fair_value": 7.470853, "trend_signal": 0, "relative_strength": -16.044909, "market_dynamics": -1.219146, "volatility": 2.971843, "volume_expansion": -13.728397, "expectation": {"probability": 47.5617, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 4.67, "high": 5.32, "low": 4.61, "close": 4.797, "volume": 680115.72, "quote_volume": 3415686.57204}, "trend_line": 5.7494, "activity_lines": {"activity_5": 4.705667, "activity_10": 4.703655, "activity_20": 4.994667, "activity_30": 5.316434}, "fair_value": 7.449205, "trend_signal": 0, "relative_strength": -11.955038, "market_dynamics": -0.842373, "volatility": 2.704301, "volume_expansion": 408.883287, "expectation": {"probability": 48.3642, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 4.792, "high": 4.806, "low": 4.331, "close": 4.381, "volume": 166325.03, "quote_volume": 768203.5738}, "trend_line": 5.685633, "activity_lines": {"activity_5": 4.603933, "activity_10": 4.631327, "activity_20": 4.904662, "activity_30": 5.228151}, "fair_value": 7.419788, "trend_signal": 0, "relative_strength": -18.364475, "market_dynamics": -0.698218, "volatility": 3.235574, "volume_expansion": 20.843833, "expectation": {"probability": 49.7692, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 4.381, "high": 4.391, "low": 3.739, "close": 3.772, "volume": 576943.01, "quote_volume": 2287004.61846}, "trend_line": 5.579033, "activity_lines": {"activity_5": 4.3172, "activity_10": 4.464945, "activity_20": 4.766624, "activity_30": 5.10469}, "fair_value": 7.387378, "trend_signal": 0, "relative_strength": -28.203177, "market_dynamics": -0.525731, "volatility": 4.474713, "volume_expansion": 254.062023, "expectation": {"probability": 49.6153, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 3.77, "high": 4.006, "low": 3.46, "close": 3.898, "volume": 426370.08, "quote_volume": 1576888.5364}, "trend_line": 5.4646, "activity_lines": {"activity_5": 4.132733, "activity_10": 4.3454, "activity_20": 4.653229, "activity_30": 4.996237}, "fair_value": 7.355474, "trend_signal": 0, "relative_strength": -22.214293, "market_dynamics": -0.393902, "volatility": 4.718025, "volume_expansion": 136.386477, "expectation": {"probability": 47.8034, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 3.903, "high": 3.991, "low": 3.763, "close": 3.898, "volume": 217875.19, "quote_volume": 846268.4966}, "trend_line": 5.353067, "activity_lines": {"activity_5": 3.997133, "activity_10": 4.243782, "activity_20": 4.55039, "activity_30": 4.895166}, "fair_value": 7.328288, "trend_signal": 0, "relative_strength": -26.270821, "market_dynamics": -0.651956, "volatility": 4.706829, "volume_expansion": 15.223925, "expectation": {"probability": 48.9501, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 3.899, "high": 4.202, "low": 3.899, "close": 4.199, "volume": 155441.73, "quote_volume": 627578.23273}, "trend_line": 5.274233, "activity_lines": {"activity_5": 4.013733, "activity_10": 4.209655, "activity_20": 4.486329, "activity_30": 4.82071}, "fair_value": 7.306949, "trend_signal": 0, "relative_strength": -22.252582, "market_dynamics": -0.558322, "volatility": 5.356431, "volume_expansion": -18.963377, "expectation": {"probability": 48.3792, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 4.198, "high": 4.287, "low": 3.903, "close": 4.024, "volume": 130795.07, "quote_volume": 535693.25894}, "trend_line": 5.2062, "activity_lines": {"activity_5": 4.011867, "activity_10": 4.148945, "activity_20": 4.414614, "activity_30": 4.740049}, "fair_value": 7.284885, "trend_signal": 0, "relative_strength": -24.110639, "market_dynamics": -0.477983, "volatility": 5.363389, "volume_expansion": -32.430099, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 4.027, "high": 4.09, "low": 3.792, "close": 3.882, "volume": 66161.56, "quote_volume": 259869.46246}, "trend_line": 5.132567, "activity_lines": {"activity_5": 3.986467, "activity_10": 4.073818, "activity_20": 4.337019, "activity_30": 4.654617}, "fair_value": 7.261974, "trend_signal": 0, "relative_strength": -24.030294, "market_dynamics": -0.432034, "volatility": 5.348813, "volume_expansion": -65.909441, "expectation": {"probability": 50.337, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 3.867, "high": 3.93, "low": 3.827, "close": 3.868, "volume": 68785.37, "quote_volume": 266599.60624}, "trend_line": 5.058867, "activity_lines": {"activity_5": 3.949067, "activity_10": 4.010582, "activity_20": 4.266771, "activity_30": 4.573032}, "fair_value": 7.238641, "trend_signal": 0, "relative_strength": -23.794745, "market_dynamics": -0.288898, "volatility": 5.215703, "volume_expansion": -64.492575, "expectation": {"probability": 49.5418, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 3.865, "high": 4.005, "low": 3.779, "close": 3.83, "volume": 58216.48, "quote_volume": 225828.67798}, "trend_line": 4.957867, "activity_lines": {"activity_5": 3.901, "activity_10": 3.954309, "activity_20": 4.200519, "activity_30": 4.493751}, "fair_value": 7.215692, "trend_signal": 0, "relative_strength": -24.894653, "market_dynamics": -0.268006, "volatility": 5.201878, "volume_expansion": -69.873422, "expectation": {"probability": 49.3891, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 3.828, "high": 4.012, "low": 3.819, "close": 3.892, "volume": 125058.57, "quote_volume": 490449.87082}, "trend_line": 4.872167, "activity_lines": {"activity_5": 3.878133, "activity_10": 3.924691, "activity_20": 4.147614, "activity_30": 4.424985}, "fair_value": 7.192122, "trend_signal": 0, "relative_strength": -23.375389, "market_dynamics": -0.194456, "volatility": 5.09759, "volume_expansion": -36.161455, "expectation": {"probability": 47.439, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 3.894, "high": 4.043, "low": 3.823, "close": 3.968, "volume": 147637.35, "quote_volume": 585406.73853}, "trend_line": 4.788633, "activity_lines": {"activity_5": 3.901067, "activity_10": 3.925345, "activity_20": 4.109176, "activity_30": 4.366652}, "fair_value": 7.168872, "trend_signal": 0, "relative_strength": -23.13614, "market_dynamics": -0.011013, "volatility": 5.143448, "volume_expansion": -25.031411, "expectation": {"probability": 47.3588, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 3.97, "high": 4.044, "low": 3.873, "close": 3.887, "volume": 68076.77, "quote_volume": 270283.61837}, "trend_line": 4.703967, "activity_lines": {"activity_5": 3.900733, "activity_10": 3.918782, "activity_20": 4.069357, "activity_30": 4.308482}, "fair_value": 7.144564, "trend_signal": 0, "relative_strength": -23.706121, "market_dynamics": 0.122025, "volatility": 5.149977, "volume_expansion": -64.970927, "expectation": {"probability": 48.2823, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 3.883, "high": 3.891, "low": 3.671, "close": 3.747, "volume": 101382.15, "quote_volume": 380743.18075}, "trend_line": 4.625033, "activity_lines": {"activity_5": 3.8534, "activity_10": 3.884673, "activity_20": 4.021924, "activity_30": 4.246742}, "fair_value": 7.118378, "trend_signal": 0, "relative_strength": -26.374235, "market_dynamics": 0.194608, "volatility": 5.15298, "volume_expansion": -45.631197, "expectation": {"probability": 47.5511, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 3.737, "high": 3.779, "low": 3.454, "close": 3.576, "volume": 122276.4, "quote_volume": 444897.99057}, "trend_line": 4.543533, "activity_lines": {"activity_5": 3.757133, "activity_10": 3.822218, "activity_20": 3.963619, "activity_30": 4.179062}, "fair_value": 7.091192, "trend_signal": 0, "relative_strength": -27.448876, "market_dynamics": 0.139171, "volatility": 5.083274, "volume_expansion": -33.101716, "expectation": {"probability": 47.3962, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 3.58, "high": 3.604, "low": 3.456, "close": 3.533, "volume": 56970.51, "quote_volume": 201204.28188}, "trend_line": 4.458233, "activity_lines": {"activity_5": 3.663467, "activity_10": 3.7578, "activity_20": 3.906095, "activity_30": 4.113867}, "fair_value": 7.063538, "trend_signal": 0, "relative_strength": -27.749987, "market_dynamics": 0.007172, "volatility": 4.728486, "volume_expansion": -67.485494, "expectation": {"probability": 46.5181, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 3.533, "high": 3.64, "low": 3.353, "close": 3.392, "volume": 88236.02, "quote_volume": 308968.90549}, "trend_line": 4.383667, "activity_lines": {"activity_5": 3.546733, "activity_10": 3.679855, "activity_20": 3.839686, "activity_30": 4.045077}, "fair_value": 7.036673, "trend_signal": 0, "relative_strength": -28.512907, "market_dynamics": -0.048556, "volatility": 3.3446, "volume_expansion": -49.41115, "expectation": {"probability": 46.9536, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 3.401, "high": 3.578, "low": 3.289, "close": 3.385, "volume": 97585.38, "quote_volume": 336947.19592}, "trend_line": 4.306333, "activity_lines": {"activity_5": 3.466067, "activity_10": 3.612127, "activity_20": 3.778605, "activity_30": 3.980647}, "fair_value": 7.009654, "trend_signal": 0, "relative_strength": -26.667846, "market_dynamics": -0.127247, "volatility": 3.158053, "volume_expansion": -44.089171, "expectation": {"probability": 46.247, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 3.381, "high": 3.404, "low": 3.319, "close": 3.386, "volume": 70009.46, "quote_volume": 235794.35354}, "trend_line": 4.236967, "activity_lines": {"activity_5": 3.4192, "activity_10": 3.553618, "activity_20": 3.723767, "activity_30": 3.921271}, "fair_value": 6.983077, "trend_signal": 0, "relative_strength": -27.310028, "market_dynamics": -0.153924, "volatility": 3.1587, "volume_expansion": -60.159054, "expectation": {"probability": 45.5183, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 3.384, "high": 3.592, "low": 3.234, "close": 3.261, "volume": 128811.15, "quote_volume": 443947.35065}, "trend_line": 4.1659, "activity_lines": {"activity_5": 3.354733, "activity_10": 3.481145, "activity_20": 3.662952, "activity_30": 3.858305}, "fair_value": 6.955776, "trend_signal": 0, "relative_strength": -28.125465, "market_dynamics": -0.242393, "volatility": 2.115513, "volume_expansion": -27.493102, "expectation": {"probability": 47.0428, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 3.257, "high": 3.388, "low": 3.121, "close": 3.28, "volume": 109566.45, "quote_volume": 356112.51818}, "trend_line": 4.0949, "activity_lines": {"activity_5": 3.3176, "activity_10": 3.422473, "activity_20": 3.610686, "activity_30": 3.801151}, "fair_value": 6.929571, "trend_signal": 0, "relative_strength": -26.505691, "market_dynamics": -0.36683, "volatility": 2.08396, "volume_expansion": -26.527693, "expectation": {"probability": 46.1002, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 3.28, "high": 3.953, "low": 3.273, "close": 3.399, "volume": 1474217.36, "quote_volume": 5116659.97095}, "trend_line": 4.0316, "activity_lines": {"activity_5": 3.337, "activity_10": 3.396564, "activity_20": 3.576976, "activity_30": 3.756254}, "fair_value": 6.900301, "trend_signal": 0, "relative_strength": -25.562402, "market_dynamics": -0.170468, "volatility": 2.364714, "volume_expansion": 587.214172, "expectation": {"probability": 46.2519, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 3.399, "high": 3.46, "low": 3.325, "close": 3.352, "volume": 159312.08, "quote_volume": 537801.10944}, "trend_line": 3.973733, "activity_lines": {"activity_5": 3.340267, "activity_10": 3.372455, "activity_20": 3.543467, "activity_30": 3.712409}, "fair_value": 6.871045, "trend_signal": 0, "relative_strength": -26.183967, "market_dynamics": -0.023038, "volatility": 2.362206, "volume_expansion": -17.727385, "expectation": {"probability": 47.5976, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 3.352, "high": 3.357, "low": 3.16, "close": 3.178, "volume": 128066.55, "quote_volume": 416065.94326}, "trend_line": 3.916867, "activity_lines": {"activity_5": 3.287733, "activity_10": 3.326436, "activity_20": 3.495386, "activity_30": 3.661071}, "fair_value": 6.840397, "trend_signal": 0, "relative_strength": -29.66507, "market_dynamics": 0.137814, "volatility": 2.598185, "volume_expansion": -28.343987, "expectation": {"probability": 46.2426, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 3.181, "high": 3.214, "low": 2.923, "close": 2.967, "volume": 241183.78, "quote_volume": 734089.94153}, "trend_line": 3.862433, "activity_lines": {"activity_5": 3.178733, "activity_10": 3.2524, "activity_20": 3.430638, "activity_30": 3.599789}, "fair_value": 6.813058, "trend_signal": 0, "relative_strength": -33.551691, "market_dynamics": 0.190051, "volatility": 2.800401, "volume_expansion": 34.073288, "expectation": {"probability": 46.0723, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 2.966, "high": 2.991, "low": 2.812, "close": 2.879, "volume": 124093.5, "quote_volume": 358376.83188}, "trend_line": 3.808833, "activity_lines": {"activity_5": 3.06, "activity_10": 3.173436, "activity_20": 3.361943, "activity_30": 3.536342}, "fair_value": 6.784019, "trend_signal": 0, "relative_strength": -33.835688, "market_dynamics": -0.132251, "volatility": 2.59882, "volume_expansion": -30.410476, "expectation": {"probability": 45.8967, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 2.878, "high": 2.997, "low": 2.8, "close": 2.944, "volume": 154099.83, "quote_volume": 444942.04573}, "trend_line": 3.751933, "activity_lines": {"activity_5": 2.989667, "activity_10": 3.118182, "activity_20": 3.305724, "activity_30": 3.480546}, "fair_value": 6.755167, "trend_signal": 0, "relative_strength": -31.638912, "market_dynamics": -0.338407, "volatility": 2.845403, "volume_expansion": -14.144455, "expectation": {"probability": 44.8297, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 2.939, "high": 3.071, "low": 2.902, "close": 3.012, "volume": 134083.38, "quote_volume": 400489.58244}, "trend_line": 3.696467, "activity_lines": {"activity_5": 2.972333, "activity_10": 3.083436, "activity_20": 3.261124, "activity_30": 3.432809}, "fair_value": 6.726994, "trend_signal": 0, "relative_strength": -28.951252, "market_dynamics": -0.3969, "volatility": 2.999572, "volume_expansion": -26.68369, "expectation": {"probability": 45.5449, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 3.012, "high": 3.07, "low": 2.939, "close": 3.011, "volume": 204348.78, "quote_volume": 614713.62718}, "trend_line": 3.642467, "activity_lines": {"activity_5": 2.977333, "activity_10": 3.055291, "activity_20": 3.220571, "activity_30": 3.388585}, "fair_value": 6.699994, "trend_signal": 0, "relative_strength": -28.375343, "market_dynamics": -0.262201, "volatility": 2.894337, "volume_expansion": 7.743888, "expectation": {"probability": 46.6825, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 3.008, "high": 3.165, "low": 2.98, "close": 3.104, "volume": 137770.51, "quote_volume": 421655.76341}, "trend_line": 3.590067, "activity_lines": {"activity_5": 3.024467, "activity_10": 3.050873, "activity_20": 3.192957, "activity_30": 3.353845}, "fair_value": 6.673385, "trend_signal": 0, "relative_strength": -25.899108, "market_dynamics": 0.142836, "volatility": 3.095753, "volume_expansion": -28.851989, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 3.106, "high": 3.15, "low": 3.028, "close": 3.061, "volume": 71545.95, "quote_volume": 221576.74479}, "trend_line": 3.5322, "activity_lines": {"activity_5": 3.048133, "activity_10": 3.041491, "activity_20": 3.164705, "activity_30": 3.319712}, "fair_value": 6.645776, "trend_signal": 0, "relative_strength": -26.239236, "market_dynamics": 0.515814, "volatility": 2.978748, "volume_expansion": -62.534261, "expectation": {"probability": 45.0907, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 3.062, "high": 3.161, "low": 3.015, "close": 3.048, "volume": 153219.59, "quote_volume": 471578.06128}, "trend_line": 3.487767, "activity_lines": {"activity_5": 3.055333, "activity_10": 3.033727, "activity_20": 3.139171, "activity_30": 3.288473}, "fair_value": 6.617295, "trend_signal": 0, "relative_strength": -24.988694, "market_dynamics": 0.786198, "volatility": 2.976769, "volume_expansion": -19.882157, "expectation": {"probability": 44.3647, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 3.046, "high": 3.161, "low": 3.001, "close": 3.148, "volume": 100379.27, "quote_volume": 308351.86608}, "trend_line": 3.466967, "activity_lines": {"activity_5": 3.088933, "activity_10": 3.050527, "activity_20": 3.127543, "activity_30": 3.266553}, "fair_value": 6.589487, "trend_signal": 0, "relative_strength": -22.740537, "market_dynamics": 1.007505, "volatility": 3.1467, "volume_expansion": -47.951695, "expectation": {"probability": 43.6218, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 3.147, "high": 3.54, "low": 3.124, "close": 3.238, "volume": 486228.77, "quote_volume": 1619843.93236}, "trend_line": 3.444967, "activity_lines": {"activity_5": 3.143467, "activity_10": 3.0874, "activity_20": 3.128005, "activity_30": 3.251781}, "fair_value": 6.563199, "trend_signal": 0, "relative_strength": -18.930335, "market_dynamics": 1.164283, "volatility": 3.119626, "volume_expansion": 129.244804, "expectation": {"probability": 44.384, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 3.238, "high": 3.279, "low": 3.19, "close": 3.263, "volume": 103135.19, "quote_volume": 332948.10823}, "trend_line": 3.4238, "activity_lines": {"activity_5": 3.1912, "activity_10": 3.127727, "activity_20": 3.133271, "activity_30": 3.240041}, "fair_value": 6.537141, "trend_signal": 0, "relative_strength": -18.578385, "market_dynamics": 1.26072, "volatility": 3.122538, "volume_expansion": -51.153908, "expectation": {"probability": 45.3035, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 3.264, "high": 3.336, "low": 3.143, "close": 3.335, "volume": 252839.55, "quote_volume": 816032.61161}, "trend_line": 3.395, "activity_lines": {"activity_5": 3.252333, "activity_10": 3.175764, "activity_20": 3.146886, "activity_30": 3.234312}, "fair_value": 6.510513, "trend_signal": 0, "relative_strength": -17.063149, "market_dynamics": 1.416558, "volatility": 3.024903, "volume_expansion": 14.439852, "expectation": {"probability": 45.4633, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 3.335, "high": 3.41, "low": 3.245, "close": 3.333, "volume": 168674.62, "quote_volume": 562682.24471}, "trend_line": 3.371967, "activity_lines": {"activity_5": 3.294533, "activity_10": 3.215145, "activity_20": 3.161252, "activity_30": 3.230312}, "fair_value": 6.485058, "trend_signal": 0, "relative_strength": -16.888534, "market_dynamics": 1.460995, "volatility": 3.003604, "volume_expansion": -25.019692, "expectation": {"probability": 46.7269, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 3.334, "high": 3.427, "low": 3.327, "close": 3.358, "volume": 107435.25, "quote_volume": 362013.19297}, "trend_line": 3.3545, "activity_lines": {"activity_5": 3.326067, "activity_10": 3.252, "activity_20": 3.178281, "activity_30": 3.229411}, "fair_value": 6.461635, "trend_signal": 0, "relative_strength": -16.200693, "market_dynamics": 1.398872, "volatility": 2.636757, "volume_expansion": -52.34653, "expectation": {"probability": 46.02, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 3.363, "high": 3.479, "low": 3.315, "close": 3.462, "volume": 95446.93, "quote_volume": 324327.38477}, "trend_line": 3.340967, "activity_lines": {"activity_5": 3.378267, "activity_10": 3.301473, "activity_20": 3.205343, "activity_30": 3.236346}, "fair_value": 6.439462, "trend_signal": 0, "relative_strength": -14.904439, "market_dynamics": 1.41445, "volatility": 1.845957, "volume_expansion": -57.901509, "expectation": {"probability": 46.6741, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 3.461, "high": 3.818, "low": 3.445, "close": 3.601, "volume": 312598.87, "quote_volume": 1138337.18592}, "trend_line": 3.333333, "activity_lines": {"activity_5": 3.461867, "activity_10": 3.368018, "activity_20": 3.245281, "activity_30": 3.253123}, "fair_value": 6.41609, "trend_signal": 0, "relative_strength": -10.538242, "market_dynamics": 1.483622, "volatility": 1.599965, "volume_expansion": 32.506383, "expectation": {"probability": 46.89, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 3.599, "high": 3.606, "low": 3.33, "close": 3.359, "volume": 100566.82, "quote_volume": 345824.4149}, "trend_line": 3.315567, "activity_lines": {"activity_5": 3.442267, "activity_10": 3.381527, "activity_20": 3.260552, "activity_30": 3.254778}, "fair_value": 6.387962, "trend_signal": 0, "relative_strength": -13.550931, "market_dynamics": 1.43815, "volatility": 2.663302, "volume_expansion": -57.289635, "expectation": {"probability": 46.8023, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 3.359, "high": 3.402, "low": 3.243, "close": 3.341, "volume": 92840.42, "quote_volume": 308351.93554}, "trend_line": 3.294667, "activity_lines": {"activity_5": 3.415067, "activity_10": 3.386345, "activity_20": 3.273733, "activity_30": 3.256419}, "fair_value": 6.360532, "trend_signal": 0, "relative_strength": -12.905948, "market_dynamics": 1.377872, "volatility": 2.66284, "volume_expansion": -44.204293, "expectation": {"probability": 46.7055, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 3.341, "high": 3.518, "low": 3.295, "close": 3.39, "volume": 140996.06, "quote_volume": 482632.32049}, "trend_line": 3.2781, "activity_lines": {"activity_5": 3.403667, "activity_10": 3.394745, "activity_20": 3.291857, "activity_30": 3.26257}, "fair_value": 6.328436, "trend_signal": 0, "relative_strength": -10.329726, "market_dynamics": 1.336964, "volatility": 2.658164, "volume_expansion": -14.794515, "expectation": {"probability": 46.151, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 3.391, "high": 3.679, "low": 3.332, "close": 3.482, "volume": 182874.1, "quote_volume": 644243.30873}, "trend_line": 3.269267, "activity_lines": {"activity_5": 3.4208, "activity_10": 3.415473, "activity_20": 3.318562, "activity_30": 3.275725}, "fair_value": 6.296237, "trend_signal": 1, "relative_strength": -6.924929, "market_dynamics": 1.220879, "volatility": 2.637657, "volume_expansion": 8.712526, "expectation": {"probability": 42.0322, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 3.486, "high": 4.197, "low": 3.398, "close": 3.551, "volume": 1097170.01, "quote_volume": 4112529.36035}, "trend_line": 3.268433, "activity_lines": {"activity_5": 3.4596, "activity_10": 3.444309, "activity_20": 3.35039, "activity_30": 3.293901}, "fair_value": 6.26525, "trend_signal": 1, "relative_strength": -4.737725, "market_dynamics": 1.375072, "volatility": 2.574749, "volume_expansion": 419.942984, "expectation": {"probability": 43.1806, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 3.55, "high": 3.698, "low": 3.437, "close": 3.441, "volume": 286447.41, "quote_volume": 1027858.7213}, "trend_line": 3.265367, "activity_lines": {"activity_5": 3.465067, "activity_10": 3.447909, "activity_20": 3.368962, "activity_30": 3.305034}, "fair_value": 6.234865, "trend_signal": 1, "relative_strength": -7.116032, "market_dynamics": 1.400297, "volatility": 2.772275, "volume_expansion": 30.717286, "expectation": {"probability": 48.5039, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 3.441, "high": 3.523, "low": 3.367, "close": 3.464, "volume": 257209.45, "quote_volume": 885835.79129}, "trend_line": 3.267767, "activity_lines": {"activity_5": 3.472733, "activity_10": 3.453764, "activity_20": 3.387048, "activity_30": 3.317849}, "fair_value": 6.206622, "trend_signal": 1, "relative_strength": -9.761709, "market_dynamics": 1.347981, "volatility": 2.693152, "volume_expansion": 14.676902, "expectation": {"probability": 44.402, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 3.468, "high": 3.488, "low": 3.366, "close": 3.398, "volume": 186051.55, "quote_volume": 636080.23993}, "trend_line": 3.2682, "activity_lines": {"activity_5": 3.4502, "activity_10": 3.445236, "activity_20": 3.396371, "activity_30": 3.326252}, "fair_value": 6.180532, "trend_signal": 1, "relative_strength": -12.18714, "market_dynamics": 1.133438, "volatility": 2.70269, "volume_expansion": -17.998851, "expectation": {"probability": 50.1312, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 3.398, "high": 3.478, "low": 3.219, "close": 3.269, "volume": 125824.73, "quote_volume": 421318.84612}, "trend_line": 3.2643, "activity_lines": {"activity_5": 3.384133, "activity_10": 3.412527, "activity_20": 3.391571, "activity_30": 3.326303}, "fair_value": 6.153654, "trend_signal": 1, "relative_strength": -13.560939, "market_dynamics": 0.634677, "volatility": 2.904207, "volume_expansion": -43.566928, "expectation": {"probability": 49.8426, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 3.265, "high": 3.292, "low": 3.125, "close": 3.266, "volume": 91007.88, "quote_volume": 294180.77368}, "trend_line": 3.264467, "activity_lines": {"activity_5": 3.331267, "activity_10": 3.382782, "activity_20": 3.385257, "activity_30": 3.326413}, "fair_value": 6.126526, "trend_signal": 1, "relative_strength": -12.771499, "market_dynamics": 0.249572, "volatility": 2.8423, "volume_expansion": -58.749899, "expectation": {"probability": 48.5133, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 3.261, "high": 3.384, "low": 3.241, "close": 3.303, "volume": 60038.13, "quote_volume": 199266.30364}, "trend_line": 3.265233, "activity_lines": {"activity_5": 3.309733, "activity_10": 3.365855, "activity_20": 3.381695, "activity_30": 3.328899}, "fair_value": 6.101917, "trend_signal": 1, "relative_strength": -10.687778, "market_dynamics": -0.103503, "volatility": 2.860291, "volume_expansion": -72.716046, "expectation": {"probability": 50.5634, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 3.303, "high": 3.375, "low": 3.161, "close": 3.18, "volume": 120537.51, "quote_volume": 395952.81583}, "trend_line": 3.257933, "activity_lines": {"activity_5": 3.2564, "activity_10": 3.327582, "activity_20": 3.365267, "activity_30": 3.3234}, "fair_value": 6.07541, "trend_signal": 0, "relative_strength": -11.908257, "market_dynamics": -0.397969, "volatility": 3.002463, "volume_expansion": -44.812655, "expectation": {"probability": 48.1392, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 3.172, "high": 3.172, "low": 2.961, "close": 3.093, "volume": 84529.36, "quote_volume": 258908.78902}, "trend_line": 3.2493, "activity_lines": {"activity_5": 3.193, "activity_10": 3.276418, "activity_20": 3.339924, "activity_30": 3.312759}, "fair_value": 6.047936, "trend_signal": 0, "relative_strength": -12.507905, "market_dynamics": -0.574511, "volatility": 2.899182, "volume_expansion": -61.157826, "expectation": {"probability": 47.5251, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 3.093, "high": 3.107, "low": 2.923, "close": 2.948, "volume": 48979.37, "quote_volume": 147304.58776}, "trend_line": 3.241633, "activity_lines": {"activity_5": 3.1016, "activity_10": 3.204291, "activity_20": 3.301033, "activity_30": 3.29332}, "fair_value": 6.019276, "trend_signal": 0, "relative_strength": -11.984385, "market_dynamics": -0.766703, "volatility": 2.737384, "volume_expansion": -74.979909, "expectation": {"probability": 46.6646, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 2.948, "high": 3.134, "low": 2.948, "close": 3.056, "volume": 124538.56, "quote_volume": 380111.13942}, "trend_line": 3.2446, "activity_lines": {"activity_5": 3.0676, "activity_10": 3.161509, "activity_20": 3.27381, "activity_30": 3.281344}, "fair_value": 5.992083, "trend_signal": 0, "relative_strength": -9.458984, "market_dynamics": -0.88091, "volatility": 2.593109, "volume_expansion": -36.727962, "expectation": {"probability": 45.873, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 3.057, "high": 3.103, "low": 2.996, "close": 3.045, "volume": 24018.0, "quote_volume": 73368.32333}, "trend_line": 3.250133, "activity_lines": {"activity_5": 3.043933, "activity_10": 3.125727, "activity_20": 3.246524, "activity_30": 3.268467}, "fair_value": 5.966353, "trend_signal": 0, "relative_strength": -9.374394, "market_dynamics": -0.954798, "volatility": 2.594005, "volume_expansion": -87.044556, "expectation": {"probability": 47.453, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 3.045, "high": 3.158, "low": 2.996, "close": 3.032, "volume": 111839.21, "quote_volume": 347620.83977}, "trend_line": 3.253067, "activity_lines": {"activity_5": 3.033133, "activity_10": 3.094782, "activity_20": 3.219381, "activity_30": 3.254394}, "fair_value": 5.939506, "trend_signal": 0, "relative_strength": -9.390412, "market_dynamics": -0.953045, "volatility": 2.529911, "volume_expansion": -38.734181, "expectation": {"probability": 46.6646, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 3.032, "high": 3.171, "low": 3.008, "close": 3.144, "volume": 43857.75, "quote_volume": 135996.68423}, "trend_line": 3.257467, "activity_lines": {"activity_5": 3.069533, "activity_10": 3.092055, "activity_20": 3.204338, "activity_30": 3.247357}, "fair_value": 5.914269, "trend_signal": 0, "relative_strength": -5.174617, "market_dynamics": -0.835179, "volatility": 2.636435, "volume_expansion": -75.548815, "expectation": {"probability": 45.873, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 3.144, "high": 3.192, "low": 2.979, "close": 3.056, "volume": 143452.5, "quote_volume": 447108.17069}, "trend_line": 3.258967, "activity_lines": {"activity_5": 3.0732, "activity_10": 3.077945, "activity_20": 3.181933, "activity_30": 3.234359}, "fair_value": 5.887814, "trend_signal": 0, "relative_strength": -4.695242, "market_dynamics": -0.815835, "volatility": 2.576979, "volume_expansion": -21.079727, "expectation": {"probability": 46.594, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 3.056, "high": 3.115, "low": 3.025, "close": 3.066, "volume": 39647.86, "quote_volume": 121865.17177}, "trend_line": 3.2577, "activity_lines": {"activity_5": 3.073, "activity_10": 3.069527, "activity_20": 3.162414, "activity_30": 3.22191}, "fair_value": 5.861737, "trend_signal": 0, "relative_strength": -5.769355, "market_dynamics": -0.815975, "volatility": 2.531554, "volume_expansion": -76.417116, "expectation": {"probability": 45.873, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 3.069, "high": 3.07, "low": 2.9, "close": 2.947, "volume": 67065.91, "quote_volume": 199616.71913}, "trend_line": 3.2539, "activity_lines": {"activity_5": 3.032467, "activity_10": 3.043109, "activity_20": 3.13411, "activity_30": 3.201865}, "fair_value": 5.836321, "trend_signal": 0, "relative_strength": -9.856987, "market_dynamics": -0.884098, "volatility": 2.614322, "volume_expansion": -59.707176, "expectation": {"probability": 47.453, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 2.949, "high": 3.129, "low": 2.913, "close": 3.121, "volume": 121653.83, "quote_volume": 367851.55154}, "trend_line": 3.256333, "activity_lines": {"activity_5": 3.056467, "activity_10": 3.0548, "activity_20": 3.124338, "activity_30": 3.19329}, "fair_value": 5.811423, "trend_signal": 0, "relative_strength": -4.214985, "market_dynamics": -0.685955, "volatility": 3.161755, "volume_expansion": -27.538249, "expectation": {"probability": 45.7195, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 3.128, "high": 3.19, "low": 2.891, "close": 2.964, "volume": 350961.6, "quote_volume": 1071790.11015}, "trend_line": 3.2502, "activity_lines": {"activity_5": 3.0222, "activity_10": 3.039018, "activity_20": 3.100662, "activity_30": 3.17443}, "fair_value": 5.783327, "trend_signal": 0, "relative_strength": -3.633985, "market_dynamics": -0.496674, "volatility": 3.266346, "volume_expansion": 96.743636, "expectation": {"probability": 46.7454, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 2.962, "high": 3.177, "low": 2.813, "close": 3.049, "volume": 270667.29, "quote_volume": 807290.81604}, "trend_line": 3.2439, "activity_lines": {"activity_5": 3.028267, "activity_10": 3.041036, "activity_20": 3.08711, "activity_30": 3.161449}, "fair_value": 5.754397, "trend_signal": 0, "relative_strength": -0.06138, "market_dynamics": -0.183659, "volatility": 3.388717, "volume_expansion": 48.087783, "expectation": {"probability": 44.9218, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 3.049, "high": 3.06, "low": 2.416, "close": 2.614, "volume": 289355.68, "quote_volume": 788631.29371}, "trend_line": 3.222267, "activity_lines": {"activity_5": 2.8898, "activity_10": 2.962127, "activity_20": 3.03419, "activity_30": 3.120811}, "fair_value": 5.723244, "trend_signal": 0, "relative_strength": -7.871166, "market_dynamics": -0.079116, "volatility": 4.875365, "volume_expansion": 103.221792, "expectation": {"probability": 46.5095, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 2.614, "high": 2.632, "low": 2.365, "close": 2.496, "volume": 190661.65, "quote_volume": 474007.18508}, "trend_line": 3.1943, "activity_lines": {"activity_5": 2.742133, "activity_10": 2.8698, "activity_20": 2.974495, "activity_30": 3.073955}, "fair_value": 5.690878, "trend_signal": 0, "relative_strength": -9.614272, "market_dynamics": -0.330958, "volatility": 4.904896, "volume_expansion": 38.567391, "expectation": {"probability": 46.1469, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 2.5, "high": 2.545, "low": 2.379, "close": 2.452, "volume": 159003.08, "quote_volume": 392097.29753}, "trend_line": 3.164933, "activity_lines": {"activity_5": 2.609867, "activity_10": 2.779455, "activity_20": 2.91511, "activity_30": 3.026065}, "fair_value": 5.657346, "trend_signal": 0, "relative_strength": -12.808026, "market_dynamics": -0.560961, "volatility": 4.895036, "volume_expansion": 19.835394, "expectation": {"probability": 45.7219, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 2.457, "high": 2.457, "low": 2.219, "close": 2.235, "volume": 273178.6, "quote_volume": 637323.77427}, "trend_line": 3.1275, "activity_lines": {"activity_5": 2.449867, "activity_10": 2.6602, "activity_20": 2.839876, "activity_30": 2.966069}, "fair_value": 5.624276, "trend_signal": 0, "relative_strength": -16.979327, "market_dynamics": -0.85112, "volatility": 5.195587, "volume_expansion": 99.34089, "expectation": {"probability": 45.2241, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 2.234, "high": 2.367, "low": 2.145, "close": 2.23, "volume": 188363.59, "quote_volume": 420722.22856}, "trend_line": 3.086433, "activity_lines": {"activity_5": 2.3368, "activity_10": 2.556564, "activity_20": 2.769705, "activity_30": 2.908166}, "fair_value": 5.590519, "trend_signal": 0, "relative_strength": -13.843834, "market_dynamics": -0.940657, "volatility": 4.995305, "volume_expansion": 34.384287, "expectation": {"probability": 44.5553, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 2.225, "high": 2.267, "low": 1.913, "close": 1.917, "volume": 258730.35, "quote_volume": 539268.95512}, "trend_line": 3.0303, "activity_lines": {"activity_5": 2.174, "activity_10": 2.411036, "activity_20": 2.674671, "activity_30": 2.832718}, "fair_value": 5.555788, "trend_signal": 0, "relative_strength": -13.4534, "market_dynamics": -0.983239, "volatility": 5.828339, "volume_expansion": 74.165869, "expectation": {"probability": 44.2786, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 1.92, "high": 2.287, "low": 1.726, "close": 2.227, "volume": 243047.07, "quote_volume": 478698.25513}, "trend_line": 2.992567, "activity_lines": {"activity_5": 2.161, "activity_10": 2.342764, "activity_20": 2.615586, "activity_30": 2.780892}, "fair_value": 5.522667, "trend_signal": 0, "relative_strength": -10.041234, "market_dynamics": -0.933327, "volatility": 7.649331, "volume_expansion": 54.115555, "expectation": {"probability": 43.1648, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 2.221, "high": 2.274, "low": 2.14, "close": 2.187, "volume": 128519.36, "quote_volume": 281636.42053}, "trend_line": 2.9541, "activity_lines": {"activity_5": 2.1526, "activity_10": 2.280309, "activity_20": 2.557814, "activity_30": 2.72892}, "fair_value": 5.490256, "trend_signal": 0, "relative_strength": -9.701814, "market_dynamics": -1.014861, "volatility": 7.492351, "volume_expansion": -18.711898, "expectation": {"probability": 44.3928, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 2.187, "high": 2.187, "low": 2.069, "close": 2.085, "volume": 150565.2, "quote_volume": 319486.97704}, "trend_line": 2.9106, "activity_lines": {"activity_5": 2.127867, "activity_10": 2.216291, "activity_20": 2.495057, "activity_30": 2.672849}, "fair_value": 5.457212, "trend_signal": 0, "relative_strength": -14.779125, "market_dynamics": -1.025353, "volatility": 7.516971, "volume_expansion": -6.716088, "expectation": {"probability": 44.3284, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 2.09, "high": 2.131, "low": 2.028, "close": 2.087, "volume": 76427.06, "quote_volume": 158261.65499}, "trend_line": 2.8641, "activity_lines": {"activity_5": 2.1138, "activity_10": 2.168618, "activity_20": 2.43729, "activity_30": 2.619714}, "fair_value": 5.425115, "trend_signal": 0, "relative_strength": -14.044806, "market_dynamics": -1.064092, "volatility": 7.511186, "volume_expansion": -53.048202, "expectation": {"probability": 43.4873, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 2.093, "high": 2.103, "low": 2.03, "close": 2.044, "volume": 47127.52, "quote_volume": 96951.426}, "trend_line": 2.813867, "activity_lines": {"activity_5": 2.094933, "activity_10": 2.130618, "activity_20": 2.379529, "activity_30": 2.566804}, "fair_value": 5.393417, "trend_signal": 0, "relative_strength": -13.835491, "market_dynamics": -1.179391, "volatility": 7.500646, "volume_expansion": -70.342733, "expectation": {"probability": 44.9523, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 2.04, "high": 2.12, "low": 2.01, "close": 2.089, "volume": 133893.45, "quote_volume": 275865.0153}, "trend_line": 2.7688, "activity_lines": {"activity_5": 2.0826, "activity_10": 2.111164, "activity_20": 2.330871, "activity_30": 2.520039}, "fair_value": 5.361878, "trend_signal": 0, "relative_strength": -9.391837, "market_dynamics": -1.191493, "volatility": 7.268464, "volume_expansion": -18.556755, "expectation": {"probability": 43.4873, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 2.092, "high": 2.257, "low": 2.087, "close": 2.188, "volume": 100507.51, "quote_volume": 220189.52815}, "trend_line": 2.726267, "activity_lines": {"activity_5": 2.112467, "activity_10": 2.117109, "activity_20": 2.296195, "activity_30": 2.482568}, "fair_value": 5.331577, "trend_signal": 0, "relative_strength": -3.912424, "market_dynamics": -1.03886, "volatility": 7.464313, "volume_expansion": -38.652966, "expectation": {"probability": 44.257, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 2.187, "high": 2.414, "low": 2.138, "close": 2.355, "volume": 155785.12, "quote_volume": 354345.96836}, "trend_line": 2.6915, "activity_lines": {"activity_5": 2.197933, "activity_10": 2.158218, "activity_20": 2.281443, "activity_30": 2.458615}, "fair_value": 5.301974, "trend_signal": 0, "relative_strength": -0.528536, "market_dynamics": -0.636713, "volatility": 7.774493, "volume_expansion": -8.053789, "expectation": {"probability": 44.405, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 2.356, "high": 2.5, "low": 2.309, "close": 2.436, "volume": 235627.23, "quote_volume": 566486.66499}, "trend_line": 2.663733, "activity_lines": {"activity_5": 2.2924, "activity_10": 2.211873, "activity_20": 2.278162, "activity_30": 2.442131}, "fair_value": 5.272994, "trend_signal": 0, "relative_strength": 1.390701, "market_dynamics": -0.079312, "volatility": 7.000261, "volume_expansion": 35.387254, "expectation": {"probability": 45.5926, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 2.429, "high": 2.63, "low": 2.298, "close": 2.367, "volume": 250772.16, "quote_volume": 621030.70143}, "trend_line": 2.633767, "activity_lines": {"activity_5": 2.3406, "activity_10": 2.249236, "activity_20": 2.271262, "activity_30": 2.422987}, "fair_value": 5.243397, "trend_signal": 0, "relative_strength": -0.055689, "market_dynamics": 0.480699, "volatility": 6.94039, "volume_expansion": 35.849432, "expectation": {"probability": 45.5473, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 2.366, "high": 2.451, "low": 2.268, "close": 2.349, "volume": 227242.4, "quote_volume": 534045.81481}, "trend_line": 2.601967, "activity_lines": {"activity_5": 2.361267, "activity_10": 2.275145, "activity_20": 2.265976, "activity_30": 2.404615}, "fair_value": 5.213679, "trend_signal": 0, "relative_strength": -0.881603, "market_dynamics": 0.845844, "volatility": 6.928429, "volume_expansion": 17.983959, "expectation": {"probability": 44.9675, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 2.345, "high": 2.528, "low": 2.314, "close": 2.395, "volume": 281342.46, "quote_volume": 671810.00797}, "trend_line": 2.5758, "activity_lines": {"activity_5": 2.379933, "activity_10": 2.3072, "activity_20": 2.267919, "activity_30": 2.391262}, "fair_value": 5.184686, "trend_signal": 0, "relative_strength": 3.129666, "market_dynamics": 1.041416, "volatility": 6.495436, "volume_expansion": 40.258226, "expectation": {"probability": 45.0699, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 2.392, "high": 2.392, "low": 2.216, "close": 2.276, "volume": 196200.0, "quote_volume": 453514.83111}, "trend_line": 2.548567, "activity_lines": {"activity_5": 2.345133, "activity_10": 2.313836, "activity_20": 2.261986, "activity_30": 2.37192}, "fair_value": 5.154404, "trend_signal": 0, "relative_strength": -0.426179, "market_dynamics": 0.976433, "volatility": 6.656824, "volume_expansion": 1.736659, "expectation": {"probability": 44.9137, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 2.274, "high": 2.318, "low": 2.18, "close": 2.307, "volume": 223037.2, "quote_volume": 501430.22256}, "trend_line": 2.5272, "activity_lines": {"activity_5": 2.325933, "activity_10": 2.322636, "activity_20": 2.262281, "activity_30": 2.356335}, "fair_value": 5.124051, "trend_signal": 0, "relative_strength": 0.140986, "market_dynamics": 0.948797, "volatility": 5.325396, "volume_expansion": 17.098745, "expectation": {"probability": 44.1099, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 2.303, "high": 2.428, "low": 2.071, "close": 2.361, "volume": 417551.42, "quote_volume": 944822.09503}, "trend_line": 2.504033, "activity_lines": {"activity_5": 2.333333, "activity_10": 2.337255, "activity_20": 2.271252, "activity_30": 2.345613}, "fair_value": 5.093314, "trend_signal": 0, "relative_strength": 1.002698, "market_dynamics": 1.004895, "volatility": 3.462947, "volume_expansion": 112.08517, "expectation": {"probability": 44.1099, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 2.359, "high": 2.528, "low": 2.345, "close": 2.409, "volume": 322490.8, "quote_volume": 789509.78054}, "trend_line": 2.482833, "activity_lines": {"activity_5": 2.357133, "activity_10": 2.354836, "activity_20": 2.286, "activity_30": 2.339482}, "fair_value": 5.057218, "trend_signal": 0, "relative_strength": 3.209819, "market_dynamics": 1.001056, "volatility": 3.423549, "volume_expansion": 58.495052, "expectation": {"probability": 44.3195, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 2.408, "high": 2.646, "low": 2.376, "close": 2.583, "volume": 325290.38, "quote_volume": 828615.87971}, "trend_line": 2.467867, "activity_lines": {"activity_5": 2.434933, "activity_10": 2.398236, "activity_20": 2.317733, "activity_30": 2.345944}, "fair_value": 5.018603, "trend_signal": 0, "relative_strength": 11.117971, "market_dynamics": 1.158151, "volatility": 3.449188, "volume_expansion": 53.594667, "expectation": {"probability": 42.0322, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 2.583, "high": 2.975, "low": 2.516, "close": 2.891, "volume": 978928.67, "quote_volume": 2738319.87542}, "trend_line": 2.459433, "activity_lines": {"activity_5": 2.602867, "activity_10": 2.490455, "activity_20": 2.378176, "activity_30": 2.373243}, "fair_value": 4.972558, "trend_signal": 0, "relative_strength": 29.559053, "market_dynamics": 1.371847, "volatility": 4.316765, "volume_expansion": 296.211184, "expectation": {"probability": 42.0322, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 2.891, "high": 3.62, "low": 2.865, "close": 3.268, "volume": 1321145.58, "quote_volume": 4330168.60953}, "trend_line": 2.4665, "activity_lines": {"activity_5": 2.855467, "activity_10": 2.641473, "activity_20": 2.4714, "activity_30": 2.425409}, "fair_value": 4.920583, "trend_signal": 0, "relative_strength": 46.657405, "market_dynamics": 1.561797, "volatility": 4.903031, "volume_expansion": 335.000115, "expectation": {"probability": 42.6284, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 3.27, "high": 3.61, "low": 3.071, "close": 3.588, "volume": 800259.92, "quote_volume": 2688400.98769}, "trend_line": 2.4839, "activity_lines": {"activity_5": 3.150667, "activity_10": 2.835545, "activity_20": 2.590157, "activity_30": 2.497763}, "fair_value": 4.876513, "trend_signal": 1, "relative_strength": 50.373428, "market_dynamics": 1.779304, "volatility": 5.14075, "volume_expansion": 141.925299, "expectation": {"probability": 49.9521, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 3.591, "high": 3.64, "low": 3.229, "close": 3.311, "volume": 438411.39, "quote_volume": 1513186.8789}, "trend_line": 2.496033, "activity_lines": {"activity_5": 3.271733, "activity_10": 2.957055, "activity_20": 2.674576, "activity_30": 2.551125}, "fair_value": 4.834647, "trend_signal": 1, "relative_strength": 38.871641, "market_dynamics": 1.858856, "volatility": 5.960305, "volume_expansion": 28.733917, "expectation": {"probability": 49.32, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 3.311, "high": 3.731, "low": 3.302, "close": 3.465, "volume": 364095.92, "quote_volume": 1281430.64022}, "trend_line": 2.5075, "activity_lines": {"activity_5": 3.384, "activity_10": 3.089073, "activity_20": 2.7685, "activity_30": 2.613639}, "fair_value": 4.794006, "trend_signal": 1, "relative_strength": 47.748414, "market_dynamics": 1.83193, "volatility": 5.849504, "volume_expansion": 3.337973, "expectation": {"probability": 51.7536, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 3.466, "high": 3.53, "low": 3.251, "close": 3.414, "volume": 315212.36, "quote_volume": 1067452.00695}, "trend_line": 2.5225, "activity_lines": {"activity_5": 3.420467, "activity_10": 3.192364, "activity_20": 2.851481, "activity_30": 2.672123}, "fair_value": 4.757314, "trend_signal": 1, "relative_strength": 42.089601, "market_dynamics": 1.694559, "volatility": 5.9567, "volume_expansion": -12.578803, "expectation": {"probability": 51.5371, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 3.415, "high": 3.576, "low": 3.27, "close": 3.293, "volume": 238380.42, "quote_volume": 808835.36904}, "trend_line": 2.530633, "activity_lines": {"activity_5": 3.381733, "activity_10": 3.252964, "activity_20": 2.91661, "activity_30": 2.721832}, "fair_value": 4.717808, "trend_signal": 1, "relative_strength": 38.552847, "market_dynamics": 1.452645, "volatility": 6.005786, "volume_expansion": -35.339574, "expectation": {"probability": 49.1863, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 3.296, "high": 3.758, "low": 3.191, "close": 3.646, "volume": 348676.35, "quote_volume": 1206898.25215}, "trend_line": 2.565033, "activity_lines": {"activity_5": 3.459, "activity_10": 3.359818, "activity_20": 3.009614, "activity_30": 2.793791}, "fair_value": 4.681615, "trend_signal": 1, "relative_strength": 45.394702, "market_dynamics": 1.37295, "volatility": 6.273997, "volume_expansion": -9.137946, "expectation": {"probability": 51.3641, "direction": "undecided"}}, {"day": "2026-03-03", "ohlcv": {"open": 3.639, "high": 3.67, "low": 3.419, "close": 3.433, "volume": 247113.92, "quote_volume": 878948.87913}, "trend_line": 2.596267, "activity_lines": {"activity_5": 3.4614, "activity_10": 3.404582, "activity_20": 3.074705, "activity_30": 2.849789}, "fair_value": 4.643801, "trend_signal": 1, "relative_strength": 37.035634, "market_dynamics": 1.183858, "volatility": 6.707045, "volume_expansion": -36.540406, "expectation": {"probability": 48.9723, "direction": "undecided"}}, {"day": "2026-03-04", "ohlcv": {"open": 3.436, "high": 3.68, "low": 3.426, "close": 3.584, "volume": 325158.08, "quote_volume": 1162240.87184}, "trend_line": 2.634, "activity_lines": {"activity_5": 3.506, "activity_10": 3.458182, "activity_20": 3.147776, "activity_30": 2.913514}, "fair_value": 4.60584, "trend_signal": 1, "relative_strength": 33.81744, "market_dynamics": 1.115291, "volatility": 6.35421, "volume_expansion": -18.839543, "expectation": {"probability": 49.0619, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 3.585, "high": 3.606, "low": 3.463, "close": 3.503, "volume": 167151.7, "quote_volume": 590859.89552}, "trend_line": 2.676267, "activity_lines": {"activity_5": 3.515667, "activity_10": 3.478855, "activity_20": 3.206486, "activity_30": 2.969578}, "fair_value": 4.567571, "trend_signal": 1, "relative_strength": 33.254794, "market_dynamics": 1.040587, "volatility": 6.507608, "volume_expansion": -58.337523, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 3.507, "high": 3.754, "low": 3.507, "close": 3.671, "volume": 328418.25, "quote_volume": 1194330.59393}, "trend_line": 2.7243, "activity_lines": {"activity_5": 3.5754, "activity_10": 3.518945, "activity_20": 3.275729, "activity_30": 3.033755}, "fair_value": 4.519173, "trend_signal": 1, "relative_strength": 44.024459, "market_dynamics": 0.925551, "volatility": 6.514235, "volume_expansion": -19.077706, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 3.677, "high": 3.748, "low": 3.524, "close": 3.646, "volume": 161188.89, "quote_volume": 582069.6802}, "trend_line": 2.781933, "activity_lines": {"activity_5": 3.6016, "activity_10": 3.547164, "activity_20": 3.33671, "activity_30": 3.093219}, "fair_value": 4.463378, "trend_signal": 1, "relative_strength": 43.441473, "market_dynamics": 0.846342, "volatility": 6.592244, "volume_expansion": -59.839805, "expectation": {"probability": 47.2807, "direction": "undecided"}}, {"day": "2026-03-08", "ohlcv": {"open": 3.643, "high": 3.999, "low": 3.625, "close": 3.929, "volume": 402688.17, "quote_volume": 1536791.68336}, "trend_line": 2.838667, "activity_lines": {"activity_5": 3.722133, "activity_10": 3.625782, "activity_20": 3.418552, "activity_30": 3.167224}, "fair_value": 4.409218, "trend_signal": 1, "relative_strength": 55.593563, "market_dynamics": 0.811732, "volatility": 6.61706, "volume_expansion": -1.816203, "expectation": {"probability": 46.3324, "direction": "undecided"}}, {"day": "2026-03-09", "ohlcv": {"open": 3.934, "high": 4.7, "low": 3.913, "close": 4.635, "volume": 826821.47, "quote_volume": 3656990.35925}, "trend_line": 2.920267, "activity_lines": {"activity_5": 4.044933, "activity_10": 3.821527, "activity_20": 3.56011, "activity_30": 3.283116}, "fair_value": 4.360667, "trend_signal": 1, "relative_strength": 74.017896, "market_dynamics": 1.021894, "volatility": 7.327728, "volume_expansion": 89.026199, "expectation": {"probability": 49.1569, "direction": "undecided"}}, {"day": "2026-03-10", "ohlcv": {"open": 4.629, "high": 5.393, "low": 4.314, "close": 4.334, "volume": 877089.43, "quote_volume": 4238493.24595}, "trend_line": 2.995233, "activity_lines": {"activity_5": 4.197333, "activity_10": 3.941273, "activity_20": 3.662333, "activity_30": 3.374325}, "fair_value": 4.313724, "trend_signal": 1, "relative_strength": 57.074926, "market_dynamics": 1.155394, "volatility": 7.273354, "volume_expansion": 86.03864, "expectation": {"probability": 52.3169, "direction": "undecided"}}, {"day": "2026-03-11", "ohlcv": {"open": 4.334, "high": 4.463, "low": 3.96, "close": 4.192, "volume": 490746.01, "quote_volume": 2079067.73662}, "trend_line": 3.0654, "activity_lines": {"activity_5": 4.247, "activity_10": 4.018473, "activity_20": 3.741233, "activity_30": 3.451535}, "fair_value": 4.263628, "trend_signal": 1, "relative_strength": 49.523198, "market_dynamics": 1.224492, "volatility": 7.087002, "volume_expansion": 1.217936, "expectation": {"probability": 47.6896, "direction": "undecided"}}, {"day": "2026-03-12", "ohlcv": {"open": 4.191, "high": 4.401, "low": 4.139, "close": 4.168, "volume": 268667.85, "quote_volume": 1146613.15981}, "trend_line": 3.1362, "activity_lines": {"activity_5": 4.253933, "activity_10": 4.074964, "activity_20": 3.808871, "activity_30": 3.522671}, "fair_value": 4.207353, "trend_signal": 1, "relative_strength": 46.122842, "market_dynamics": 1.13861, "volatility": 6.659196, "volume_expansion": -43.722316, "expectation": {"probability": 45.5729, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 4.166, "high": 4.882, "low": 4.13, "close": 4.697, "volume": 472102.87, "quote_volume": 2172926.24072}, "trend_line": 3.223133, "activity_lines": {"activity_5": 4.4024, "activity_10": 4.218145, "activity_20": 3.918286, "activity_30": 3.623368}, "fair_value": 4.164686, "trend_signal": 1, "relative_strength": 61.244755, "market_dynamics": 1.072513, "volatility": 7.199304, "volume_expansion": -2.634586, "expectation": {"probability": 45.7405, "direction": "undecided"}}, {"day": "2026-03-14", "ohlcv": {"open": 4.696, "high": 5.39, "low": 4.55, "close": 5.279, "volume": 654822.24, "quote_volume": 3319036.03469}, "trend_line": 3.326167, "activity_lines": {"activity_5": 4.693667, "activity_10": 4.444164, "activity_20": 4.072233, "activity_30": 3.756004}, "fair_value": 4.127071, "trend_signal": 1, "relative_strength": 77.190634, "market_dynamics": 1.1562, "volatility": 7.538196, "volume_expansion": 30.610761, "expectation": {"probability": 48.8801, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 5.276, "high": 5.511, "low": 5.142, "close": 5.224, "volume": 378757.02, "quote_volume": 2028576.09338}, "trend_line": 3.4218, "activity_lines": {"activity_5": 4.923667, "activity_10": 4.629364, "activity_20": 4.208105, "activity_30": 3.878445}, "fair_value": 4.125442, "trend_signal": 1, "relative_strength": 68.559324, "market_dynamics": 1.338875, "volatility": 7.399028, "volume_expansion": -19.643424, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 5.223, "high": 5.355, "low": 4.996, "close": 5.203, "volume": 270564.68, "quote_volume": 1393578.23431}, "trend_line": 3.514033, "activity_lines": {"activity_5": 5.087333, "activity_10": 4.779455, "activity_20": 4.330867, "activity_30": 3.993361}, "fair_value": 4.122769, "trend_signal": 1, "relative_strength": 60.655237, "market_dynamics": 1.537698, "volatility": 7.187206, "volume_expansion": -35.397775, "expectation": {"probability": 49.5562, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 5.199, "high": 5.794, "low": 4.991, "close": 5.598, "volume": 392214.67, "quote_volume": 2124937.23402}, "trend_line": 3.621733, "activity_lines": {"activity_5": 5.315267, "activity_10": 4.973509, "activity_20": 4.482033, "activity_30": 4.127811}, "fair_value": 4.121128, "trend_signal": 1, "relative_strength": 72.034273, "market_dynamics": 1.636441, "volatility": 6.856239, "volume_expansion": -1.556023, "expectation": {"probability": 48.9647, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 5.598, "high": 5.734, "low": 5.379, "close": 5.655, "volume": 246179.73, "quote_volume": 1369666.35347}, "trend_line": 3.731933, "activity_lines": {"activity_5": 5.466867, "activity_10": 5.142436, "activity_20": 4.629057, "activity_30": 4.258989}, "fair_value": 4.116686, "trend_signal": 1, "relative_strength": 76.873168, "market_dynamics": 1.572202, "volatility": 6.889525, "volume_expansion": -36.682576, "expectation": {"probability": 50.5313, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 5.647, "high": 6.349, "low": 5.586, "close": 6.134, "volume": 620151.99, "quote_volume": 3777421.0351}, "trend_line": 3.856567, "activity_lines": {"activity_5": 5.714267, "activity_10": 5.367073, "activity_20": 4.810538, "activity_30": 4.413961}, "fair_value": 4.110064, "trend_signal": 1, "relative_strength": 91.125025, "market_dynamics": 1.647907, "volatility": 6.798457, "volume_expansion": 54.418276, "expectation": {"probability": 52.2779, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 6.135, "high": 6.35, "low": 5.966, "close": 6.073, "volume": 221221.41, "quote_volume": 1356965.6947}, "trend_line": 3.983133, "activity_lines": {"activity_5": 5.884333, "activity_10": 5.553364, "activity_20": 4.9735, "activity_30": 4.556957}, "fair_value": 4.106288, "trend_signal": 1, "relative_strength": 83.580552, "market_dynamics": 1.666556, "volatility": 6.930651, "volume_expansion": -44.263492, "expectation": {"probability": 52.9114, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 6.072, "high": 7.0, "low": 5.988, "close": 6.552, "volume": 526998.52, "quote_volume": 3416157.0368}, "trend_line": 4.124633, "activity_lines": {"activity_5": 6.157467, "activity_10": 5.795127, "activity_20": 5.169419, "activity_30": 4.72269}, "fair_value": 4.102083, "trend_signal": 1, "relative_strength": 97.763675, "market_dynamics": 1.676139, "volatility": 6.87828, "volume_expansion": 28.118538, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 6.551, "high": 7.391, "low": 6.252, "close": 7.152, "volume": 743355.52, "quote_volume": 5067023.49128}, "trend_line": 4.284333, "activity_lines": {"activity_5": 6.540667, "activity_10": 6.103073, "activity_20": 5.406962, "activity_30": 4.918004}, "fair_value": 4.105449, "trend_signal": 1, "relative_strength": 113.239453, "market_dynamics": 1.774339, "volatility": 6.934713, "volume_expansion": 72.444023, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 7.148, "high": 7.74, "low": 7.122, "close": 7.621, "volume": 504262.15, "quote_volume": 3762334.93948}, "trend_line": 4.458067, "activity_lines": {"activity_5": 6.9766, "activity_10": 6.442036, "activity_20": 5.672476, "activity_30": 5.133273}, "fair_value": 4.112737, "trend_signal": 1, "relative_strength": 111.587828, "market_dynamics": 1.722197, "volatility": 5.910393, "volume_expansion": 13.590968, "expectation": {"probability": 54.8646, "direction": "undecided"}}, {"day": "2026-03-24", "ohlcv": {"open": 7.62, "high": 7.683, "low": 6.892, "close": 7.043, "volume": 374633.98, "quote_volume": 2697784.71295}, "trend_line": 4.606733, "activity_lines": {"activity_5": 7.0888, "activity_10": 6.622745, "activity_20": 5.863, "activity_30": 5.300043}, "fair_value": 4.116404, "trend_signal": 1, "relative_strength": 91.675052, "market_dynamics": 1.707074, "volatility": 6.050824, "volume_expansion": -16.076961, "expectation": {"probability": 55.7286, "direction": "positive"}}, {"day": "2026-03-25", "ohlcv": {"open": 7.042, "high": 7.73, "low": 6.764, "close": 7.423, "volume": 297853.52, "quote_volume": 2134914.79417}, "trend_line": 4.7578, "activity_lines": {"activity_5": 7.267067, "activity_10": 6.840473, "activity_20": 6.073243, "activity_30": 5.481738}, "fair_value": 4.122109, "trend_signal": 1, "relative_strength": 94.659778, "market_dynamics": 1.631665, "volatility": 5.74015, "volume_expansion": -34.239514, "expectation": {"probability": 54.5798, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 7.424, "high": 7.501, "low": 7.128, "close": 7.217, "volume": 259431.16, "quote_volume": 1903708.6699}, "trend_line": 4.889433, "activity_lines": {"activity_5": 7.286667, "activity_10": 6.980764, "activity_20": 6.2452, "activity_30": 5.640396}, "fair_value": 4.126147, "trend_signal": 1, "relative_strength": 91.108501, "market_dynamics": 1.465047, "volatility": 5.900215, "volume_expansion": -42.282906, "expectation": {"probability": 55.6485, "direction": "positive"}}, {"day": "2026-03-27", "ohlcv": {"open": 7.217, "high": 7.457, "low": 6.907, "close": 7.445, "volume": 265817.08, "quote_volume": 1918850.70883}, "trend_line": 5.018, "activity_lines": {"activity_5": 7.337933, "activity_10": 7.125891, "activity_20": 6.421986, "activity_30": 5.805271}, "fair_value": 4.132006, "trend_signal": 1, "relative_strength": 98.560782, "market_dynamics": 1.335714, "volatility": 5.406743, "volume_expansion": -41.542558, "expectation": {"probability": 54.1219, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 7.448, "high": 7.494, "low": 7.055, "close": 7.165, "volume": 170638.55, "quote_volume": 1232459.12758}, "trend_line": 5.146467, "activity_lines": {"activity_5": 7.276333, "activity_10": 7.186527, "activity_20": 6.554014, "activity_30": 5.943787}, "fair_value": 4.137058, "trend_signal": 1, "relative_strength": 86.265652, "market_dynamics": 1.104927, "volatility": 5.098375, "volume_expansion": -61.491266, "expectation": {"probability": 55.5775, "direction": "positive"}}, {"day": "2026-03-29", "ohlcv": {"open": 7.161, "high": 7.494, "low": 7.102, "close": 7.162, "volume": 148147.74, "quote_volume": 1083609.37303}, "trend_line": 5.2697, "activity_lines": {"activity_5": 7.244133, "activity_10": 7.219164, "activity_20": 6.670348, "activity_30": 6.073822}, "fair_value": 4.139994, "trend_signal": 1, "relative_strength": 82.495113, "market_dynamics": 0.760786, "volatility": 5.057416, "volume_expansion": -63.794241, "expectation": {"probability": 54.1867, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 7.165, "high": 8.35, "low": 7.134, "close": 7.941, "volume": 577975.59, "quote_volume": 4528589.87157}, "trend_line": 5.4206, "activity_lines": {"activity_5": 7.463667, "activity_10": 7.374745, "activity_20": 6.848838, "activity_30": 6.246163}, "fair_value": 4.148795, "trend_signal": 1, "relative_strength": 94.469143, "market_dynamics": 0.707686, "volatility": 5.43058, "volume_expansion": 46.609802, "expectation": {"probability": 52.5438, "direction": "undecided"}}, {"day": "2026-03-31", "ohlcv": {"open": 7.941, "high": 8.12, "low": 7.617, "close": 7.919, "volume": 229928.76, "quote_volume": 1822568.66535}, "trend_line": 5.5748, "activity_lines": {"activity_5": 7.641333, "activity_10": 7.492364, "activity_20": 7.008057, "activity_30": 6.407351}, "fair_value": 4.156218, "trend_signal": 1, "relative_strength": 84.799956, "market_dynamics": 0.491086, "volatility": 5.354793, "volume_expansion": -39.680731, "expectation": {"probability": 53.951, "direction": "undecided"}}, {"day": "2026-04-01", "ohlcv": {"open": 7.918, "high": 8.368, "low": 7.688, "close": 7.867, "volume": 222241.67, "quote_volume": 1774625.95272}, "trend_line": 5.7155, "activity_lines": {"activity_5": 7.754867, "activity_10": 7.575673, "activity_20": 7.144576, "activity_30": 6.555234}, "fair_value": 4.162622, "trend_signal": 1, "relative_strength": 79.328276, "market_dynamics": 0.374268, "volatility": 5.408337, "volume_expansion": -41.340133, "expectation": {"probability": 52.7063, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 7.868, "high": 8.299, "low": 7.549, "close": 7.984, "volume": 286188.18, "quote_volume": 2272934.95624}, "trend_line": 5.8672, "activity_lines": {"activity_5": 7.879267, "activity_10": 7.667255, "activity_20": 7.274624, "activity_30": 6.701589}, "fair_value": 4.171609, "trend_signal": 1, "relative_strength": 80.464982, "market_dynamics": 0.359014, "volatility": 5.153443, "volume_expansion": -22.561682, "expectation": {"probability": 51.17, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 7.985, "high": 8.271, "low": 7.845, "close": 8.064, "volume": 150208.13, "quote_volume": 1220042.9523}, "trend_line": 6.016533, "activity_lines": {"activity_5": 7.975733, "activity_10": 7.766782, "activity_20": 7.396638, "activity_30": 6.843318}, "fair_value": 4.181263, "trend_signal": 1, "relative_strength": 77.42229, "market_dynamics": 0.051636, "volatility": 5.095048, "volume_expansion": -56.377771, "expectation": {"probability": 52.1407, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 8.061, "high": 9.06, "low": 8.01, "close": 8.887, "volume": 291647.13, "quote_volume": 2532402.145}, "trend_line": 6.196, "activity_lines": {"activity_5": 8.2864, "activity_10": 7.997382, "activity_20": 7.583771, "activity_30": 7.02851}, "fair_value": 4.197885, "trend_signal": 1, "relative_strength": 89.145379, "market_dynamics": 0.092209, "volatility": 5.311176, "volume_expansion": -14.217145, "expectation": {"probability": 53.2487, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 8.883, "high": 9.2, "low": 8.596, "close": 8.641, "volume": 294523.08, "quote_volume": 2612926.78465}, "trend_line": 6.361667, "activity_lines": {"activity_5": 8.452, "activity_10": 8.156636, "activity_20": 7.730033, "activity_30": 7.186252}, "fair_value": 4.208596, "trend_signal": 1, "relative_strength": 74.852297, "market_dynamics": 0.122374, "volatility": 5.101481, "volume_expansion": -13.675397, "expectation": {"probability": 54.5528, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 8.638, "high": 9.036, "low": 8.275, "close": 8.849, "volume": 290035.63, "quote_volume": 2520030.3251}, "trend_line": 6.5351, "activity_lines": {"activity_5": 8.6388, "activity_10": 8.327818, "activity_20": 7.879733, "activity_30": 7.346725}, "fair_value": 4.218327, "trend_signal": 1, "relative_strength": 75.094325, "market_dynamics": 0.184382, "volatility": 4.915413, "volume_expansion": -13.698359, "expectation": {"probability": 53.1049, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 8.855, "high": 9.219, "low": 7.43, "close": 8.019, "volume": 400434.24, "quote_volume": 3357128.42308}, "trend_line": 6.671433, "activity_lines": {"activity_5": 8.483467, "activity_10": 8.322564, "activity_20": 7.934905, "activity_30": 7.44246}, "fair_value": 4.223295, "trend_signal": 1, "relative_strength": 48.908627, "market_dynamics": 0.162995, "volatility": 5.159997, "volume_expansion": 16.478202, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 8.015, "high": 8.499, "low": 7.3, "close": 8.009, "volume": 464989.53, "quote_volume": 3641749.08533}, "trend_line": 6.7839, "activity_lines": {"activity_5": 8.322467, "activity_10": 8.299964, "activity_20": 7.977867, "activity_30": 7.528755}, "fair_value": 4.232558, "trend_signal": 1, "relative_strength": 47.543252, "market_dynamics": -0.059105, "volatility": 5.02292, "volume_expansion": 38.378795, "expectation": {"probability": 51.9797, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 8.004, "high": 8.483, "low": 7.86, "close": 8.328, "volume": 217006.22, "quote_volume": 1771580.29173}, "trend_line": 6.917033, "activity_lines": {"activity_5": 8.271467, "activity_10": 8.319964, "activity_20": 8.042281, "activity_30": 7.628374}, "fair_value": 4.247064, "trend_signal": 1, "relative_strength": 48.816225, "market_dynamics": -0.269173, "volatility": 4.993464, "volume_expansion": -35.379393, "expectation": {"probability": 47.6103, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 8.336, "high": 10.243, "low": 8.279, "close": 9.354, "volume": 633255.66, "quote_volume": 5933700.09612}, "trend_line": 7.0891, "activity_lines": {"activity_5": 8.599733, "activity_10": 8.519473, "activity_20": 8.193671, "activity_30": 7.785598}, "fair_value": 4.267981, "trend_signal": 1, "relative_strength": 60.781291, "market_dynamics": -0.140504, "volatility": 5.755771, "volume_expansion": 85.635423, "expectation": {"probability": 48.833, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 9.35, "high": 9.962, "low": 9.193, "close": 9.616, "volume": 208029.13, "quote_volume": 1987958.93808}, "trend_line": 7.2707, "activity_lines": {"activity_5": 8.9678, "activity_10": 8.740527, "activity_20": 8.356671, "activity_30": 7.948624}, "fair_value": 4.290654, "trend_signal": 1, "relative_strength": 61.313165, "market_dynamics": 0.086095, "volatility": 5.546805, "volume_expansion": -33.825051, "expectation": {"probability": 53.3638, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 9.609, "high": 10.039, "low": 9.497, "close": 9.799, "volume": 129244.75, "quote_volume": 1261301.25672}, "trend_line": 7.440767, "activity_lines": {"activity_5": 9.345733, "activity_10": 8.963055, "activity_20": 8.525367, "activity_30": 8.11174}, "fair_value": 4.309494, "trend_signal": 1, "relative_strength": 65.669267, "market_dynamics": 0.363818, "volatility": 5.511307, "volume_expansion": -56.278847, "expectation": {"probability": 54.1426, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 9.8, "high": 10.277, "low": 9.677, "close": 9.766, "volume": 144419.23, "quote_volume": 1435749.95245}, "trend_line": 7.590333, "activity_lines": {"activity_5": 9.594, "activity_10": 9.146582, "activity_20": 8.680548, "activity_30": 8.261755}, "fair_value": 4.330667, "trend_signal": 1, "relative_strength": 53.544481, "market_dynamics": 0.681544, "volatility": 5.015564, "volume_expansion": -49.166192, "expectation": {"probability": 55.3485, "direction": "positive"}}, {"day": "2026-04-14", "ohlcv": {"open": 9.766, "high": 10.377, "low": 9.653, "close": 9.965, "volume": 126758.33, "quote_volume": 1277486.85987}, "trend_line": 7.748367, "activity_lines": {"activity_5": 9.791467, "activity_10": 9.335345, "activity_20": 8.841714, "activity_30": 8.414959}, "fair_value": 4.353045, "trend_signal": 1, "relative_strength": 53.852023, "market_dynamics": 0.667262, "volatility": 4.988651, "volume_expansion": -53.997396, "expectation": {"probability": 53.9839, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 9.965, "high": 12.824, "low": 9.9, "close": 12.038, "volume": 603775.48, "quote_volume": 7177656.05015}, "trend_line": 7.9762, "activity_lines": {"activity_5": 10.5708, "activity_10": 9.881418, "activity_20": 9.188205, "activity_30": 8.69171}, "fair_value": 4.389013, "trend_signal": 1, "relative_strength": 79.327878, "market_dynamics": 0.97794, "volatility": 6.925981, "volume_expansion": 106.233389, "expectation": {"probability": 54.7112, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 12.044, "high": 12.168, "low": 10.989, "close": 11.066, "volume": 222442.68, "quote_volume": 2547456.17651}, "trend_line": 8.158467, "activity_lines": {"activity_5": 10.8472, "activity_10": 10.189, "activity_20": 9.419167, "activity_30": 8.891052}, "fair_value": 4.42075, "trend_signal": 1, "relative_strength": 60.564774, "market_dynamics": 1.071785, "volatility": 7.518178, "volume_expansion": -23.452546, "expectation": {"probability": 56.0705, "direction": "positive"}}, {"day": "2026-04-17", "ohlcv": {"open": 11.065, "high": 12.752, "low": 11.053, "close": 12.388, "volume": 278938.94, "quote_volume": 3328949.40388}, "trend_line": 8.3829, "activity_lines": {"activity_5": 11.4676, "activity_10": 10.696636, "activity_20": 9.75879, "activity_30": 9.163925}, "fair_value": 4.461564, "trend_signal": 1, "relative_strength": 71.332138, "market_dynamics": 1.268385, "volatility": 7.869369, "volume_expansion": -5.766898, "expectation": {"probability": 54.5401, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 12.387, "high": 14.788, "low": 12.375, "close": 14.465, "volume": 577654.22, "quote_volume": 7982337.54259}, "trend_line": 8.6606, "activity_lines": {"activity_5": 12.607733, "activity_10": 11.502473, "activity_20": 10.271352, "activity_30": 9.556318}, "fair_value": 4.515237, "trend_signal": 1, "relative_strength": 98.089086, "market_dynamics": 1.545081, "volatility": 8.435148, "volume_expansion": 81.947031, "expectation": {"probability": 55.2222, "direction": "positive"}}, {"day": "2026-04-19", "ohlcv": {"open": 14.461, "high": 16.243, "low": 13.736, "close": 14.986, "volume": 511542.4, "quote_volume": 7763258.60188}, "trend_line": 8.9577, "activity_lines": {"activity_5": 13.608267, "activity_10": 12.285655, "activity_20": 10.798757, "activity_30": 9.964409}, "fair_value": 4.575218, "trend_signal": 1, "relative_strength": 104.210755, "market_dynamics": 1.515967, "volatility": 8.233812, "volume_expansion": 62.82698, "expectation": {"probability": 56.0091, "direction": "positive"}}, {"day": "2026-04-20", "ohlcv": {"open": 14.982, "high": 15.928, "low": 13.466, "close": 14.145, "volume": 375051.9, "quote_volume": 5481273.42079}, "trend_line": 9.2108, "activity_lines": {"activity_5": 13.993733, "activity_10": 12.794873, "activity_20": 11.212519, "activity_30": 10.299073}, "fair_value": 4.629321, "trend_signal": 1, "relative_strength": 82.833112, "market_dynamics": 1.568018, "volatility": 8.617791, "volume_expansion": 16.686169, "expectation": {"probability": 57.404, "direction": "positive"}}, {"day": "2026-04-21", "ohlcv": {"open": 14.157, "high": 14.897, "low": 11.694, "close": 12.494, "volume": 453364.91, "quote_volume": 5861197.48799}, "trend_line": 9.388867, "activity_lines": {"activity_5": 13.6884, "activity_10": 12.9168, "activity_20": 11.439395, "activity_30": 10.510892}, "fair_value": 4.674365, "trend_signal": 1, "relative_strength": 57.10755, "market_dynamics": 1.404631, "volatility": 8.883565, "volume_expansion": 36.155641, "expectation": {"probability": 56.5087, "direction": "positive"}}, {"day": "2026-04-22", "ohlcv": {"open": 12.487, "high": 13.616, "low": 11.159, "close": 12.0, "volume": 337011.5, "quote_volume": 4139948.23661}, "trend_line": 9.534833, "activity_lines": {"activity_5": 13.1232, "activity_10": 12.896582, "activity_20": 11.59719, "activity_30": 10.679353}, "fair_value": 4.716718, "trend_signal": 1, "relative_strength": 44.57971, "market_dynamics": 0.973508, "volatility": 9.051271, "volume_expansion": 0.445535, "expectation": {"probability": 55.477, "direction": "positive"}}, {"day": "2026-04-23", "ohlcv": {"open": 12.0, "high": 15.21, "low": 11.742, "close": 12.887, "volume": 1168737.33, "quote_volume": 15916456.69407}, "trend_line": 9.729633, "activity_lines": {"activity_5": 12.879533, "activity_10": 12.997618, "activity_20": 11.820338, "activity_30": 10.895622}, "fair_value": 4.764647, "trend_signal": 1, "relative_strength": 52.033136, "market_dynamics": 0.68805, "volatility": 9.111414, "volume_expansion": 202.434507, "expectation": {"probability": 54.2599, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 12.888, "high": 13.86, "low": 12.109, "close": 13.009, "volume": 388532.65, "quote_volume": 5030356.5107}, "trend_line": 9.915833, "activity_lines": {"activity_5": 12.781733, "activity_10": 13.064091, "activity_20": 12.032138, "activity_30": 11.107194}, "fair_value": 4.814077, "trend_signal": 1, "relative_strength": 51.92196, "market_dynamics": 0.377045, "volatility": 8.796254, "volume_expansion": -0.70402, "expectation": {"probability": 54.8845, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 13.008, "high": 13.95, "low": 12.741, "close": 13.748, "volume": 185103.04, "quote_volume": 2494139.44078}, "trend_line": 10.133533, "activity_lines": {"activity_5": 13.062067, "activity_10": 13.209582, "activity_20": 12.29469, "activity_30": 11.35443}, "fair_value": 4.86959, "trend_signal": 1, "relative_strength": 56.681608, "market_dynamics": 0.192342, "volatility": 8.82857, "volume_expansion": -52.023023, "expectation": {"probability": 55.6072, "direction": "positive"}}, {"day": "2026-04-26", "ohlcv": {"open": 13.735, "high": 14.19, "low": 13.395, "close": 13.753, "volume": 144112.07, "quote_volume": 1992708.9116}, "trend_line": 10.3438, "activity_lines": {"activity_5": 13.370533, "activity_10": 13.324891, "activity_20": 12.5334, "activity_30": 11.587944}, "fair_value": 4.926442, "trend_signal": 1, "relative_strength": 51.449191, "market_dynamics": 0.125403, "volatility": 8.857562, "volume_expansion": -61.92751, "expectation": {"probability": 56.3072, "direction": "positive"}}, {"day": "2026-04-27", "ohlcv": {"open": 13.743, "high": 14.86, "low": 13.73, "close": 14.292, "volume": 210632.34, "quote_volume": 3009667.87678}, "trend_line": 10.581367, "activity_lines": {"activity_5": 13.774733, "activity_10": 13.489345, "activity_20": 12.80009, "activity_30": 11.842667}, "fair_value": 4.988571, "trend_signal": 1, "relative_strength": 56.588711, "market_dynamics": -0.036812, "volatility": 8.816743, "volume_expansion": -42.922723, "expectation": {"probability": 55.8033, "direction": "positive"}}, {"day": "2026-04-28", "ohlcv": {"open": 14.292, "high": 15.565, "low": 12.469, "close": 12.534, "volume": 491232.26, "quote_volume": 6935657.06985}, "trend_line": 10.760433, "activity_lines": {"activity_5": 13.440133, "activity_10": 13.299545, "activity_20": 12.869481, "activity_30": 11.968643}, "fair_value": 5.040154, "trend_signal": 1, "relative_strength": 36.72629, "market_dynamics": -0.18834, "volatility": 9.675112, "volume_expansion": 32.64278, "expectation": {"probability": 57.8007, "direction": "positive"}}, {"day": "2026-04-29", "ohlcv": {"open": 12.535, "high": 13.059, "low": 11.635, "close": 12.413, "volume": 302342.48, "quote_volume": 3720643.58252}, "trend_line": 10.9095, "activity_lines": {"activity_5": 13.088733, "activity_10": 13.122855, "activity_20": 12.9058, "activity_30": 12.07526}, "fair_value": 5.08991, "trend_signal": 1, "relative_strength": 34.171929, "market_dynamics": -0.410547, "volatility": 8.178848, "volume_expansion": -19.2912, "expectation": {"probability": 56.786, "direction": "positive"}}, {"day": "2026-04-30", "ohlcv": {"open": 12.41, "high": 12.46, "low": 11.0, "close": 11.269, "volume": 223446.39, "quote_volume": 2593451.11468}, "trend_line": 11.021167, "activity_lines": {"activity_5": 12.395733, "activity_10": 12.784945, "activity_20": 12.813714, "activity_30": 12.098454}, "fair_value": 5.132173, "trend_signal": 1, "relative_strength": 19.400294, "market_dynamics": -0.67263, "volatility": 8.269631, "volume_expansion": -36.900691, "expectation": {"probability": 55.6217, "direction": "positive"}}, {"day": "2026-05-01", "ohlcv": {"open": 11.267, "high": 11.62, "low": 10.5, "close": 10.701, "volume": 187207.23, "quote_volume": 2057445.71072}, "trend_line": 11.115633, "activity_lines": {"activity_5": 11.678667, "activity_10": 12.396055, "activity_20": 12.658414, "activity_30": 12.077798}, "fair_value": 5.171083, "trend_signal": 1, "relative_strength": 9.377544, "market_dynamics": -0.99319, "volatility": 7.724877, "volume_expansion": -46.978432, "expectation": {"probability": 54.4355, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 10.703, "high": 10.914, "low": 10.198, "close": 10.357, "volume": 99897.71, "quote_volume": 1059317.95981}, "trend_line": 11.194733, "activity_lines": {"activity_5": 11.0504, "activity_10": 11.977218, "activity_20": 12.465186, "activity_30": 12.028854}, "fair_value": 5.2075, "trend_signal": 0, "relative_strength": 4.097387, "market_dynamics": -1.1916, "volatility": 6.014308, "volume_expansion": -71.588503, "expectation": {"probability": 45.1264, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 10.34, "high": 10.444, "low": 10.15, "close": 10.24, "volume": 77501.07, "quote_volume": 796187.71325}, "trend_line": 11.267267, "activity_lines": {"activity_5": 10.645467, "activity_10": 11.566982, "activity_20": 12.258157, "activity_30": 11.967258}, "fair_value": 5.242391, "trend_signal": 0, "relative_strength": 1.971417, "market_dynamics": -1.307406, "volatility": 5.809867, "volume_expansion": -77.746475, "expectation": {"probability": 43.8922, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 10.245, "high": 10.848, "low": 9.819, "close": 10.574, "volume": 155502.81, "quote_volume": 1612556.57724}, "trend_line": 11.3235, "activity_lines": {"activity_5": 10.5048, "activity_10": 11.2656, "activity_20": 12.080681, "activity_30": 11.922531}, "fair_value": 5.28209, "trend_signal": 0, "relative_strength": 2.571909, "market_dynamics": -1.321233, "volatility": 5.919807, "volume_expansion": -55.532698, "expectation": {"probability": 47.519, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 10.581, "high": 11.116, "low": 10.056, "close": 10.889, "volume": 116917.76, "quote_volume": 1237160.69459}, "trend_line": 11.398433, "activity_lines": {"activity_5": 10.591733, "activity_10": 11.065764, "activity_20": 11.930305, "activity_30": 11.894499}, "fair_value": 5.327712, "trend_signal": 0, "relative_strength": 3.333141, "market_dynamics": -1.278271, "volatility": 5.36443, "volume_expansion": -64.064953, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 10.898, "high": 12.097, "low": 10.733, "close": 11.543, "volume": 212924.03, "quote_volume": 2419909.33076}, "trend_line": 11.488233, "activity_lines": {"activity_5": 10.922, "activity_10": 11.036818, "activity_20": 11.847686, "activity_30": 11.903826}, "fair_value": 5.376718, "trend_signal": 0, "relative_strength": 7.698341, "market_dynamics": -1.104754, "volatility": 5.559715, "volume_expansion": -34.46125, "expectation": {"probability": 51.0922, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 11.543, "high": 12.4, "low": 10.758, "close": 12.163, "volume": 200862.45, "quote_volume": 2351018.74118}, "trend_line": 11.626367, "activity_lines": {"activity_5": 11.4028, "activity_10": 11.160782, "activity_20": 11.821843, "activity_30": 11.947359}, "fair_value": 5.429699, "trend_signal": 0, "relative_strength": 14.150032, "market_dynamics": -0.880641, "volatility": 5.386443, "volume_expansion": -37.421901, "expectation": {"probability": 51.8231, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 12.169, "high": 12.358, "low": 11.236, "close": 11.883, "volume": 145385.77, "quote_volume": 1727155.34304}, "trend_line": 11.7555, "activity_lines": {"activity_5": 11.669867, "activity_10": 11.272545, "activity_20": 11.770405, "activity_30": 11.963916}, "fair_value": 5.478955, "trend_signal": 0, "relative_strength": 10.110205, "market_dynamics": -0.716466, "volatility": 5.399344, "volume_expansion": -51.435347, "expectation": {"probability": 56.0259, "direction": "positive"}}, {"day": "2026-05-09", "ohlcv": {"open": 11.883, "high": 13.18, "low": 11.732, "close": 11.983, "volume": 121748.74, "quote_volume": 1484346.95472}, "trend_line": 11.877333, "activity_lines": {"activity_5": 11.860733, "activity_10": 11.414327, "activity_20": 11.740786, "activity_30": 11.978594}, "fair_value": 5.529974, "trend_signal": 0, "relative_strength": 9.288967, "market_dynamics": -0.600251, "volatility": 5.141748, "volume_expansion": -56.498999, "expectation": {"probability": 52.2397, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 11.983, "high": 12.777, "low": 11.426, "close": 12.648, "volume": 115990.69, "quote_volume": 1410938.70087}, "trend_line": 11.987133, "activity_lines": {"activity_5": 12.179333, "activity_10": 11.684836, "activity_20": 11.7888, "activity_30": 12.028314}, "fair_value": 5.586167, "trend_signal": 0, "relative_strength": 12.155253, "market_dynamics": -0.501551, "volatility": 5.398466, "volume_expansion": -56.545207, "expectation": {"probability": 52.9513, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 12.64, "high": 13.0, "low": 12.333, "close": 12.767, "volume": 90536.01, "quote_volume": 1151500.41821}, "trend_line": 12.092167, "activity_lines": {"activity_5": 12.420333, "activity_10": 11.951909, "activity_20": 11.855276, "activity_30": 12.078628}, "fair_value": 5.643212, "trend_signal": 0, "relative_strength": 12.746434, "market_dynamics": -0.433417, "volatility": 5.279643, "volume_expansion": -63.608181, "expectation": {"probability": 53.7725, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 12.768, "high": 13.25, "low": 12.225, "close": 12.231, "volume": 108067.82, "quote_volume": 1375889.15827}, "trend_line": 12.173233, "activity_lines": {"activity_5": 12.401067, "activity_10": 12.083964, "activity_20": 11.869405, "activity_30": 12.087585}, "fair_value": 5.697064, "trend_signal": 0, "relative_strength": 8.819275, "market_dynamics": -0.275381, "volatility": 4.330522, "volume_expansion": -54.46594, "expectation": {"probability": 58.4192, "direction": "positive"}}, {"day": "2026-05-13", "ohlcv": {"open": 12.233, "high": 13.23, "low": 11.667, "close": 12.014, "volume": 213081.52, "quote_volume": 2681686.47096}, "trend_line": 12.248167, "activity_lines": {"activity_5": 12.304933, "activity_10": 12.142491, "activity_20": 11.861767, "activity_30": 12.077312}, "fair_value": 5.749128, "trend_signal": 0, "relative_strength": 7.809245, "market_dynamics": -0.030279, "volatility": 4.347314, "volume_expansion": 12.413677, "expectation": {"probability": 49.1516, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 12.02, "high": 13.4, "low": 12.007, "close": 12.929, "volume": 207273.6, "quote_volume": 2650202.12304}, "trend_line": 12.346967, "activity_lines": {"activity_5": 12.505067, "activity_10": 12.335127, "activity_20": 11.945429, "activity_30": 12.121237}, "fair_value": 5.806571, "trend_signal": 0, "relative_strength": 12.677202, "market_dynamics": 0.229629, "volatility": 3.982536, "volume_expansion": 14.84047, "expectation": {"probability": 57.808, "direction": "positive"}}, {"day": "2026-05-15", "ohlcv": {"open": 12.935, "high": 13.395, "low": 12.54, "close": 13.315, "volume": 151152.66, "quote_volume": 1957040.63583}, "trend_line": 12.389533, "activity_lines": {"activity_5": 12.7708, "activity_10": 12.555127, "activity_20": 12.066233, "activity_30": 12.18369}, "fair_value": 5.867006, "trend_signal": 0, "relative_strength": 17.843921, "market_dynamics": 0.475445, "volatility": 3.623965, "volume_expansion": -15.458354, "expectation": {"probability": 58.1127, "direction": "positive"}}, {"day": "2026-05-16", "ohlcv": {"open": 13.317, "high": 13.468, "low": 12.766, "close": 12.93, "volume": 66394.32, "quote_volume": 871942.45558}, "trend_line": 12.451667, "activity_lines": {"activity_5": 12.863733, "activity_10": 12.661018, "activity_20": 12.152433, "activity_30": 12.218559}, "fair_value": 5.925872, "trend_signal": 0, "relative_strength": 14.899896, "market_dynamics": 0.578314, "volatility": 3.593885, "volume_expansion": -62.039756, "expectation": {"probability": 57.4276, "direction": "positive"}}, {"day": "2026-05-17", "ohlcv": {"open": 12.929, "high": 13.472, "low": 12.721, "close": 13.245, "volume": 48683.52, "quote_volume": 637749.11909}, "trend_line": 12.480233, "activity_lines": {"activity_5": 13.0508, "activity_10": 12.798964, "activity_20": 12.272552, "activity_30": 12.269742}, "fair_value": 5.987853, "trend_signal": 0, "relative_strength": 17.7086, "market_dynamics": 0.624477, "volatility": 3.512509, "volume_expansion": -70.81454, "expectation": {"probability": 57.8775, "direction": "positive"}}, {"day": "2026-05-18", "ohlcv": {"open": 13.236, "high": 14.25, "low": 13.098, "close": 13.647, "volume": 117115.87, "quote_volume": 1613182.45364}, "trend_line": 12.452967, "activity_lines": {"activity_5": 13.304267, "activity_10": 12.990327, "activity_20": 12.435943, "activity_30": 12.345017}, "fair_value": 6.052686, "trend_signal": 0, "relative_strength": 20.956412, "market_dynamics": 0.640067, "volatility": 3.506787, "volume_expansion": -20.921953, "expectation": {"probability": 58.3834, "direction": "positive"}}, {"day": "2026-05-19", "ohlcv": {"open": 13.659, "high": 14.39, "low": 13.6, "close": 14.031, "volume": 131463.13, "quote_volume": 1830372.04691}, "trend_line": 12.421133, "activity_lines": {"activity_5": 13.576867, "activity_10": 13.219436, "activity_20": 12.630605, "activity_30": 12.446826}, "fair_value": 6.120885, "trend_signal": 1, "relative_strength": 23.421461, "market_dynamics": 0.714073, "volatility": 3.503412, "volume_expansion": -5.80013, "expectation": {"probability": 56.2683, "direction": "positive"}}, {"day": "2026-05-20", "ohlcv": {"open": 14.024, "high": 14.267, "low": 13.644, "close": 13.887, "volume": 62323.1, "quote_volume": 870279.88699}, "trend_line": 12.412533, "activity_lines": {"activity_5": 13.728, "activity_10": 13.385127, "activity_20": 12.803848, "activity_30": 12.541398}, "fair_value": 6.188205, "trend_signal": 1, "relative_strength": 19.924092, "market_dynamics": 0.789625, "volatility": 3.37887, "volume_expansion": -52.606545, "expectation": {"probability": 55.902, "direction": "positive"}}, {"day": "2026-05-21", "ohlcv": {"open": 13.886, "high": 14.69, "low": 13.313, "close": 14.024, "volume": 110547.18, "quote_volume": 1547577.59605}, "trend_line": 12.463533, "activity_lines": {"activity_5": 13.886667, "activity_10": 13.5532, "activity_20": 12.977671, "activity_30": 12.645363}, "fair_value": 6.256397, "trend_signal": 1, "relative_strength": 20.052832, "market_dynamics": 0.89621, "volatility": 3.193017, "volume_expansion": -13.410755, "expectation": {"probability": 56.0016, "direction": "positive"}}, {"day": "2026-05-22", "ohlcv": {"open": 14.032, "high": 14.246, "low": 13.5, "close": 13.658, "volume": 72432.14, "quote_volume": 997731.29995}, "trend_line": 12.5188, "activity_lines": {"activity_5": 13.8504, "activity_10": 13.631873, "activity_20": 13.100814, "activity_30": 12.722426}, "fair_value": 6.323045, "trend_signal": 1, "relative_strength": 19.145888, "market_dynamics": 0.817893, "volatility": 3.21714, "volume_expansion": -42.648545, "expectation": {"probability": 55.8645, "direction": "positive"}}, {"day": "2026-05-23", "ohlcv": {"open": 13.657, "high": 14.125, "low": 13.517, "close": 13.58, "volume": 75069.52, "quote_volume": 1034969.90394}, "trend_line": 12.5419, "activity_lines": {"activity_5": 13.7606, "activity_10": 13.670418, "activity_20": 13.20081, "activity_30": 12.79089}, "fair_value": 6.389071, "trend_signal": 1, "relative_strength": 15.69324, "market_dynamics": 0.632711, "volatility": 3.244147, "volume_expansion": -40.503005, "expectation": {"probability": 55.2405, "direction": "positive"}}, {"day": "2026-05-24", "ohlcv": {"open": 13.58, "high": 15.939, "low": 13.536, "close": 15.207, "volume": 264745.26, "quote_volume": 3923634.30339}, "trend_line": 12.615167, "activity_lines": {"activity_5": 14.2176, "activity_10": 13.976309, "activity_20": 13.439852, "activity_30": 12.962832}, "fair_value": 6.464763, "trend_signal": 1, "relative_strength": 27.775121, "market_dynamics": 0.818399, "volatility": 4.182612, "volume_expansion": 101.119567, "expectation": {"probability": 55.1902, "direction": "positive"}}, {"day": "2026-05-25", "ohlcv": {"open": 15.218, "high": 18.0, "low": 15.041, "close": 17.397, "volume": 409686.94, "quote_volume": 6994755.05396}, "trend_line": 12.7368, "activity_lines": {"activity_5": 15.3262, "activity_10": 14.638964, "activity_20": 13.865405, "activity_30": 13.271338}, "fair_value": 6.554795, "trend_signal": 1, "relative_strength": 43.817638, "market_dynamics": 1.061889, "volatility": 5.348977, "volume_expansion": 180.081451, "expectation": {"probability": 55.6471, "direction": "positive"}}, {"day": "2026-05-26", "ohlcv": {"open": 17.41, "high": 17.569, "low": 15.783, "close": 16.341, "volume": 188052.52, "quote_volume": 3145594.43429}, "trend_line": 12.823067, "activity_lines": {"activity_5": 15.8488, "activity_10": 15.0354, "activity_20": 14.159395, "activity_30": 13.503867}, "fair_value": 6.639173, "trend_signal": 1, "relative_strength": 36.172378, "market_dynamics": 1.331338, "volatility": 5.53175, "volume_expansion": 29.663996, "expectation": {"probability": 55.5877, "direction": "positive"}}, {"day": "2026-05-27", "ohlcv": {"open": 16.341, "high": 17.251, "low": 16.268, "close": 16.55, "volume": 130699.94, "quote_volume": 2178764.41841}, "trend_line": 12.898333, "activity_lines": {"activity_5": 16.2866, "activity_10": 15.407818, "activity_20": 14.450443, "activity_30": 13.744314}, "fair_value": 6.726244, "trend_signal": 1, "relative_strength": 39.013996, "market_dynamics": 1.620612, "volatility": 5.428551, "volume_expansion": -7.647244, "expectation": {"probability": 55.513, "direction": "positive"}}, {"day": "2026-05-28", "ohlcv": {"open": 16.551, "high": 17.299, "low": 16.311, "close": 17.074, "volume": 120532.86, "quote_volume": 2022692.05671}, "trend_line": 13.049667, "activity_lines": {"activity_5": 16.706267, "activity_10": 15.815418, "activity_20": 14.770505, "activity_30": 14.013712}, "fair_value": 6.817237, "trend_signal": 1, "relative_strength": 43.254327, "market_dynamics": 1.610173, "volatility": 5.244179, "volume_expansion": -14.076865, "expectation": {"probability": 55.9515, "direction": "positive"}}, {"day": "2026-05-29", "ohlcv": {"open": 17.086, "high": 19.161, "low": 17.086, "close": 18.382, "volume": 152075.25, "quote_volume": 2773236.98698}, "trend_line": 13.248633, "activity_lines": {"activity_5": 17.329, "activity_10": 16.398527, "activity_20": 15.190419, "activity_30": 14.357733}, "fair_value": 6.916199, "trend_signal": 1, "relative_strength": 52.05204, "market_dynamics": 1.524079, "volatility": 5.433047, "volume_expansion": 7.249177, "expectation": {"probability": 56.4631, "direction": "positive"}}, {"day": "2026-05-30", "ohlcv": {"open": 18.395, "high": 19.572, "low": 17.769, "close": 17.901, "volume": 93070.95, "quote_volume": 1744691.6996}, "trend_line": 13.4697, "activity_lines": {"activity_5": 17.579733, "activity_10": 16.815073, "activity_20": 15.534052, "activity_30": 14.657886}, "fair_value": 7.011641, "trend_signal": 1, "relative_strength": 45.028109, "market_dynamics": 1.47405, "volatility": 5.414103, "volume_expansion": -33.828074, "expectation": {"probability": 56.4752, "direction": "positive"}}, {"day": "2026-05-31", "ohlcv": {"open": 17.906, "high": 19.6, "low": 17.906, "close": 18.935, "volume": 85925.17, "quote_volume": 1615888.16341}, "trend_line": 13.744167, "activity_lines": {"activity_5": 18.141533, "activity_10": 17.346636, "activity_20": 15.951148, "activity_30": 15.010486}, "fair_value": 7.113718, "trend_signal": 1, "relative_strength": 51.385344, "market_dynamics": 1.464917, "volatility": 5.47965, "volume_expansion": -38.808307, "expectation": {"probability": 56.3164, "direction": "positive"}}, {"day": "2026-06-01", "ohlcv": {"open": 18.94, "high": 19.69, "low": 17.68, "close": 18.255, "volume": 155777.46, "quote_volume": 2889988.24748}, "trend_line": 14.007433, "activity_lines": {"activity_5": 18.303733, "activity_10": 17.665273, "activity_20": 16.27411, "activity_30": 15.301508}, "fair_value": 7.21084, "trend_signal": 1, "relative_strength": 48.436309, "market_dynamics": 1.428466, "volatility": 5.713937, "volume_expansion": 9.083927, "expectation": {"probability": 56.4291, "direction": "positive"}}, {"day": "2026-06-02", "ohlcv": {"open": 18.231, "high": 18.9, "low": 17.369, "close": 18.229, "volume": 151839.47, "quote_volume": 2739449.70506}, "trend_line": 14.273733, "activity_lines": {"activity_5": 18.3436, "activity_10": 17.8956, "activity_20": 16.56591, "activity_30": 15.573867}, "fair_value": 7.308071, "trend_signal": 1, "relative_strength": 56.080331, "market_dynamics": 1.300506, "volatility": 5.743955, "volume_expansion": 8.656193, "expectation": {"probability": 55.8666, "direction": "positive"}}, {"day": "2026-06-03", "ohlcv": {"open": 18.23, "high": 24.492, "low": 17.0, "close": 18.012, "volume": 722231.43, "quote_volume": 15210958.01635}, "trend_line": 14.521667, "activity_lines": {"activity_5": 18.234133, "activity_10": 18.001945, "activity_20": 16.807448, "activity_30": 15.815045}, "fair_value": 7.403994, "trend_signal": 1, "relative_strength": 58.045054, "market_dynamics": 1.2526, "volatility": 5.750374, "volume_expansion": 336.417519, "expectation": {"probability": 55.2103, "direction": "positive"}}, {"day": "2026-06-04", "ohlcv": {"open": 18.007, "high": 21.511, "low": 17.139, "close": 20.442, "volume": 311905.09, "quote_volume": 6066317.24919}, "trend_line": 14.8401, "activity_lines": {"activity_5": 18.959333, "activity_10": 18.499109, "activity_20": 17.25621, "activity_30": 16.197002}, "fair_value": 7.514853, "trend_signal": 1, "relative_strength": 76.482521, "market_dynamics": 1.300498, "volatility": 6.447383, "volume_expansion": 79.742803, "expectation": {"probability": 55.0704, "direction": "positive"}}, {"day": "2026-06-05", "ohlcv": {"open": 20.437, "high": 21.158, "low": 18.831, "close": 19.446, "volume": 230961.3, "quote_volume": 4639025.88907}, "trend_line": 15.103533, "activity_lines": {"activity_5": 19.183133, "activity_10": 18.759818, "activity_20": 17.576176, "activity_30": 16.494157}, "fair_value": 7.61875, "trend_signal": 1, "relative_strength": 72.299982, "market_dynamics": 1.262122, "volatility": 6.61041, "volume_expansion": 27.071541, "expectation": {"probability": 55.0907, "direction": "positive"}}, {"day": "2026-06-06", "ohlcv": {"open": 19.446, "high": 20.495, "low": 18.55, "close": 19.937, "volume": 118049.88, "quote_volume": 2330104.55864}, "trend_line": 15.362667, "activity_lines": {"activity_5": 19.536533, "activity_10": 19.053345, "activity_20": 17.911876, "activity_30": 16.805994}, "fair_value": 7.725635, "trend_signal": 1, "relative_strength": 74.132004, "market_dynamics": 1.293862, "volatility": 6.546606, "volume_expansion": -36.266844, "expectation": {"probability": 54.8844, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 19.938, "high": 20.92, "low": 19.0, "close": 19.697, "volume": 132579.66, "quote_volume": 2646182.75637}, "trend_line": 15.623133, "activity_lines": {"activity_5": 19.6978, "activity_10": 19.241655, "activity_20": 18.192852, "activity_30": 17.085628}, "fair_value": 7.830519, "trend_signal": 1, "relative_strength": 62.663478, "market_dynamics": 1.156484, "volatility": 6.119231, "volume_expansion": -28.720005, "expectation": {"probability": 55.0761, "direction": "positive"}}, {"day": "2026-06-08", "ohlcv": {"open": 19.697, "high": 23.5, "low": 19.626, "close": 21.605, "volume": 232804.91, "quote_volume": 5097805.46954}, "trend_line": 15.943867, "activity_lines": {"activity_5": 20.3972, "activity_10": 19.729182, "activity_20": 18.626733, "activity_30": 17.471555}, "fair_value": 7.947647, "trend_signal": 1, "relative_strength": 75.900801, "market_dynamics": 1.021647, "volatility": 5.531401, "volume_expansion": 21.845602, "expectation": {"probability": 54.7055, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 21.603, "high": 22.752, "low": 18.0, "close": 19.249, "volume": 222340.38, "quote_volume": 4623730.49247}, "trend_line": 16.1639, "activity_lines": {"activity_5": 20.071733, "activity_10": 19.729745, "activity_20": 18.800167, "activity_30": 17.684789}, "fair_value": 8.049513, "trend_signal": 1, "relative_strength": 58.274297, "market_dynamics": 0.732418, "volatility": 6.125226, "volume_expansion": 11.691586, "expectation": {"probability": 55.0622, "direction": "positive"}}, {"day": "2026-06-10", "ohlcv": {"open": 19.25, "high": 20.117, "low": 17.683, "close": 18.023, "volume": 198139.97, "quote_volume": 3719789.76462}, "trend_line": 16.3391, "activity_lines": {"activity_5": 19.417133, "activity_10": 19.482891, "activity_20": 18.831305, "activity_30": 17.804731}, "fair_value": 8.142853, "trend_signal": 1, "relative_strength": 47.426823, "market_dynamics": 0.242923, "volatility": 6.441151, "volume_expansion": -2.60808, "expectation": {"probability": 54.5583, "direction": "undecided"}}, {"day": "2026-06-11", "ohlcv": {"open": 18.028, "high": 21.749, "low": 17.79, "close": 20.9, "volume": 485538.51, "quote_volume": 9836179.55604}, "trend_line": 16.628067, "activity_lines": {"activity_5": 19.8164, "activity_10": 19.775709, "activity_20": 19.1174, "activity_30": 18.098983}, "fair_value": 8.253744, "trend_signal": 1, "relative_strength": 63.03783, "market_dynamics": 0.156101, "volatility": 7.526449, "volume_expansion": 116.66026, "expectation": {"probability": 53.8642, "direction": "undecided"}}, {"day": "2026-06-12", "ohlcv": {"open": 20.901, "high": 22.347, "low": 19.363, "close": 19.473, "volume": 556833.12, "quote_volume": 11806501.93527}, "trend_line": 16.8767, "activity_lines": {"activity_5": 19.6758, "activity_10": 19.760982, "activity_20": 19.233105, "activity_30": 18.282527}, "fair_value": 8.357038, "trend_signal": 1, "relative_strength": 49.974485, "market_dynamics": -0.171368, "volatility": 7.63504, "volume_expansion": 124.358046, "expectation": {"probability": 54.0497, "direction": "undecided"}}, {"day": "2026-06-13", "ohlcv": {"open": 19.474, "high": 19.652, "low": 15.14, "close": 17.251, "volume": 1160131.1, "quote_volume": 19960835.13156}, "trend_line": 17.020767, "activity_lines": {"activity_5": 18.809467, "activity_10": 19.319636, "activity_20": 19.109129, "activity_30": 18.306675}, "fair_value": 8.446205, "trend_signal": 1, "relative_strength": 29.658092, "market_dynamics": -0.339722, "volatility": 8.220885, "volume_expansion": 296.004871, "expectation": {"probability": 53.5916, "direction": "undecided"}}, {"day": "2026-06-14", "ohlcv": {"open": 17.252, "high": 18.391, "low": 17.115, "close": 17.867, "volume": 258538.48, "quote_volume": 4625200.3636}, "trend_line": 17.1725, "activity_lines": {"activity_5": 18.438733, "activity_10": 19.004127, "activity_20": 19.034086, "activity_30": 18.361271}, "fair_value": 8.539006, "trend_signal": 1, "relative_strength": 30.355795, "market_dynamics": -0.427681, "volatility": 8.130598, "volume_expansion": -9.412321, "expectation": {"probability": 52.069, "direction": "undecided"}}, {"day": "2026-06-15", "ohlcv": {"open": 17.868, "high": 19.808, "low": 17.405, "close": 18.959, "volume": 278518.96, "quote_volume": 5151008.58879}, "trend_line": 17.373467, "activity_lines": {"activity_5": 18.524133, "activity_10": 18.933982, "activity_20": 19.060805, "activity_30": 18.476529}, "fair_value": 8.638218, "trend_signal": 1, "relative_strength": 35.634224, "market_dynamics": -0.724842, "volatility": 8.215813, "volume_expansion": -3.934033, "expectation": {"probability": 52.2337, "direction": "undecided"}}, {"day": "2026-06-16", "ohlcv": {"open": 18.957, "high": 19.524, "low": 18.271, "close": 18.439, "volume": 110643.04, "quote_volume": 2088281.4503}, "trend_line": 17.5466, "activity_lines": {"activity_5": 18.3738, "activity_10": 18.778145, "activity_20": 19.025533, "activity_30": 18.545273}, "fair_value": 8.733654, "trend_signal": 1, "relative_strength": 31.978816, "market_dynamics": -0.955853, "volatility": 8.259817, "volume_expansion": -61.704855, "expectation": {"probability": 53.9751, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 18.435, "high": 18.713, "low": 14.473, "close": 14.51, "volume": 352561.47, "quote_volume": 5658531.54945}, "trend_line": 17.575367, "activity_lines": {"activity_5": 17.077867, "activity_10": 17.935182, "activity_20": 18.607076, "activity_30": 18.349363}, "fair_value": 8.804609, "trend_signal": 0, "relative_strength": 5.256677, "market_dynamics": -1.098475, "volatility": 9.984268, "volume_expansion": 17.31586, "expectation": {"probability": 54.209, "direction": "undecided"}}, {"day": "2026-06-18", "ohlcv": {"open": 14.513, "high": 16.077, "low": 13.12, "close": 15.278, "volume": 420763.43, "quote_volume": 6123841.79524}, "trend_line": 17.616933, "activity_lines": {"activity_5": 16.3688, "activity_10": 17.326164, "activity_20": 18.273971, "activity_30": 18.201146}, "fair_value": 8.88034, "trend_signal": 0, "relative_strength": 12.969651, "market_dynamics": -1.112437, "volatility": 9.335295, "volume_expansion": 34.019151, "expectation": {"probability": 51.1742, "direction": "undecided"}}, {"day": "2026-06-19", "ohlcv": {"open": 15.275, "high": 17.1, "low": 15.019, "close": 16.866, "volume": 262300.84, "quote_volume": 4304004.64306}, "trend_line": 17.716233, "activity_lines": {"activity_5": 16.3206, "activity_10": 17.120909, "activity_20": 18.106886, "activity_30": 18.152699}, "fair_value": 8.966673, "trend_signal": 0, "relative_strength": 22.451994, "market_dynamics": -1.178407, "volatility": 9.771549, "volume_expansion": -18.646019, "expectation": {"probability": 51.8578, "direction": "undecided"}}, {"day": "2026-06-20", "ohlcv": {"open": 16.865, "high": 16.906, "low": 15.111, "close": 15.47, "volume": 116009.21, "quote_volume": 1834257.12963}, "trend_line": 17.764433, "activity_lines": {"activity_5": 15.8738, "activity_10": 16.705164, "activity_20": 17.811776, "activity_30": 18.007781}, "fair_value": 9.044885, "trend_signal": 0, "relative_strength": 10.248205, "market_dynamics": -1.237706, "volatility": 9.926219, "volume_expansion": -64.18622, "expectation": {"probability": 55.1114, "direction": "positive"}}, {"day": "2026-06-21", "ohlcv": {"open": 15.466, "high": 15.625, "low": 13.965, "close": 13.997, "volume": 128270.21, "quote_volume": 1865416.34709}, "trend_line": 17.775733, "activity_lines": {"activity_5": 15.1686, "activity_10": 16.068018, "activity_20": 17.392881, "activity_30": 17.76472}, "fair_value": 9.113673, "trend_signal": 0, "relative_strength": 0.652567, "market_dynamics": -1.280395, "volatility": 10.149842, "volume_expansion": -60.232213, "expectation": {"probability": 54.305, "direction": "undecided"}}, {"day": "2026-06-22", "ohlcv": {"open": 13.997, "high": 18.596, "low": 13.4, "close": 18.509, "volume": 694288.07, "quote_volume": 11410389.49792}, "trend_line": 17.940033, "activity_lines": {"activity_5": 16.263533, "activity_10": 16.376745, "activity_20": 17.423976, "activity_30": 17.812028}, "fair_value": 9.211147, "trend_signal": 0, "relative_strength": 29.894073, "market_dynamics": -1.051827, "volatility": 13.191182, "volume_expansion": 98.554972, "expectation": {"probability": 52.4455, "direction": "undecided"}}, {"day": "2026-06-23", "ohlcv": {"open": 18.509, "high": 24.7, "low": 18.478, "close": 23.331, "volume": 1144054.0, "quote_volume": 25838619.84267}, "trend_line": 18.210833, "activity_lines": {"activity_5": 18.6992, "activity_10": 17.579727, "activity_20": 17.912976, "activity_30": 18.159832}, "fair_value": 9.340321, "trend_signal": 0, "relative_strength": 63.691007, "market_dynamics": -0.499689, "volatility": 14.43798, "volume_expansion": 208.568648, "expectation": {"probability": 52.8333, "direction": "undecided"}}, {"day": "2026-06-24", "ohlcv": {"open": 23.33, "high": 24.283, "low": 21.933, "close": 22.358, "volume": 219733.13, "quote_volume": 5010647.59069}, "trend_line": 18.3762, "activity_lines": {"activity_5": 20.273667, "activity_10": 18.495255, "activity_20": 18.283981, "activity_30": 18.427391}, "fair_value": 9.463814, "trend_signal": 0, "relative_strength": 57.967088, "market_dynamics": -0.030171, "volatility": 14.35379, "volume_expansion": -39.98871, "expectation": {"probability": 57.0555, "direction": "positive"}}, {"day": "2026-06-25", "ohlcv": {"open": 22.358, "high": 25.5, "low": 22.337, "close": 22.894, "volume": 216150.13, "quote_volume": 5089002.29293}, "trend_line": 18.594633, "activity_lines": {"activity_5": 21.660667, "activity_10": 19.426582, "activity_20": 18.69691, "activity_30": 18.718862}, "fair_value": 9.591673, "trend_signal": 1, "relative_strength": 61.862986, "market_dynamics": 0.472796, "volatility": 13.863504, "volume_expansion": -40.847624, "expectation": {"probability": 53.7231, "direction": "undecided"}}, {"day": "2026-06-26", "ohlcv": {"open": 22.892, "high": 23.867, "low": 20.327, "close": 21.467, "volume": 195895.29, "quote_volume": 4408415.77047}, "trend_line": 18.758533, "activity_lines": {"activity_5": 22.077067, "activity_10": 20.026909, "activity_20": 18.957514, "activity_30": 18.904176}, "fair_value": 9.709692, "trend_signal": 1, "relative_strength": 48.323658, "market_dynamics": 0.658989, "volatility": 13.838637, "volume_expansion": -46.955646, "expectation": {"probability": 54.3434, "direction": "undecided"}}, {"day": "2026-06-27", "ohlcv": {"open": 21.469, "high": 22.5, "low": 20.538, "close": 22.159, "volume": 125808.48, "quote_volume": 2713130.71362}, "trend_line": 18.928033, "activity_lines": {"activity_5": 22.226133, "activity_10": 20.698, "activity_20": 19.276738, "activity_30": 19.123561}, "fair_value": 9.832218, "trend_signal": 1, "relative_strength": 50.54522, "market_dynamics": 0.538491, "volatility": 13.360899, "volume_expansion": -65.902432, "expectation": {"probability": 53.4106, "direction": "undecided"}}, {"day": "2026-06-28", "ohlcv": {"open": 22.155, "high": 22.933, "low": 21.372, "close": 21.58, "volume": 74595.27, "quote_volume": 1666561.55974}, "trend_line": 19.034633, "activity_lines": {"activity_5": 21.938867, "activity_10": 21.124745, "activity_20": 19.529095, "activity_30": 19.294656}, "fair_value": 9.951115, "trend_signal": 1, "relative_strength": 45.328096, "market_dynamics": 0.509099, "volatility": 13.42504, "volume_expansion": -79.339675, "expectation": {"probability": 54.3442, "direction": "undecided"}}, {"day": "2026-06-29", "ohlcv": {"open": 21.588, "high": 23.4, "low": 21.286, "close": 23.246, "volume": 89686.37, "quote_volume": 1980776.89524}, "trend_line": 19.2128, "activity_lines": {"activity_5": 22.323667, "activity_10": 21.739818, "activity_20": 19.940238, "activity_30": 19.566357}, "fair_value": 10.079974, "trend_signal": 1, "relative_strength": 51.986671, "market_dynamics": 0.498582, "volatility": 13.464818, "volume_expansion": -74.695101, "expectation": {"probability": 53.2701, "direction": "undecided"}}, {"day": "2026-06-30", "ohlcv": {"open": 23.228, "high": 23.647, "low": 22.509, "close": 23.281, "volume": 79418.5, "quote_volume": 1834823.71363}, "trend_line": 19.357667, "activity_lines": {"activity_5": 22.660933, "activity_10": 22.245255, "activity_20": 20.335681, "activity_30": 19.828822}, "fair_value": 10.209622, "trend_signal": 1, "relative_strength": 53.569471, "market_dynamics": 0.510981, "volatility": 13.407642, "volume_expansion": -77.210476, "expectation": {"probability": 53.6509, "direction": "undecided"}}, {"day": "2026-07-01", "ohlcv": {"open": 23.284, "high": 23.404, "low": 22.35, "close": 23.054, "volume": 86215.87, "quote_volume": 1970206.83301}, "trend_line": 19.517633, "activity_lines": {"activity_5": 22.896733, "activity_10": 22.5674, "activity_20": 20.684467, "activity_30": 20.067295}, "fair_value": 10.33775, "trend_signal": 1, "relative_strength": 46.026769, "market_dynamics": 0.538255, "volatility": 11.745611, "volume_expansion": -73.756339, "expectation": {"probability": 54.7267, "direction": "undecided"}}, {"day": "2026-07-02", "ohlcv": {"open": 23.056, "high": 23.698, "low": 21.8, "close": 23.215, "volume": 116998.1, "quote_volume": 2653598.62537}, "trend_line": 19.683833, "activity_lines": {"activity_5": 23.0804, "activity_10": 22.754145, "activity_20": 21.038329, "activity_30": 20.305834}, "fair_value": 10.467673, "trend_signal": 1, "relative_strength": 41.098332, "market_dynamics": 0.611621, "volatility": 11.768421, "volume_expansion": -61.831311, "expectation": {"probability": 53.5813, "direction": "undecided"}}, {"day": "2026-07-03", "ohlcv": {"open": 23.215, "high": 23.585, "low": 22.079, "close": 22.88, "volume": 97327.67, "quote_volume": 2237249.94809}, "trend_line": 19.8461, "activity_lines": {"activity_5": 23.082, "activity_10": 22.794418, "activity_20": 21.342467, "activity_30": 20.512039}, "fair_value": 10.594333, "trend_signal": 1, "relative_strength": 34.717409, "market_dynamics": 0.600063, "volatility": 11.6783, "volume_expansion": -61.589597, "expectation": {"probability": 54.7206, "direction": "undecided"}}, {"day": "2026-07-04", "ohlcv": {"open": 22.878, "high": 25.293, "low": 22.492, "close": 23.218, "volume": 146740.21, "quote_volume": 3463417.08497}, "trend_line": 19.938633, "activity_lines": {"activity_5": 23.1096, "activity_10": 22.904345, "activity_20": 21.65199, "activity_30": 20.729581}, "fair_value": 10.724167, "trend_signal": 1, "relative_strength": 33.448764, "market_dynamics": 0.635704, "volatility": 11.28067, "volume_expansion": -40.782545, "expectation": {"probability": 53.4441, "direction": "undecided"}}, {"day": "2026-07-05", "ohlcv": {"open": 23.22, "high": 25.111, "low": 23.039, "close": 24.052, "volume": 114142.89, "quote_volume": 2733032.80527}, "trend_line": 20.092167, "activity_lines": {"activity_5": 23.417067, "activity_10": 23.150273, "activity_20": 22.015462, "activity_30": 20.994959}, "fair_value": 10.858801, "trend_signal": 1, "relative_strength": 35.083877, "market_dynamics": 0.677346, "volatility": 10.689491, "volume_expansion": -52.357109, "expectation": {"probability": 53.807, "direction": "undecided"}}, {"day": "2026-07-06", "ohlcv": {"open": 24.049, "high": 28.98, "low": 24.018, "close": 27.88, "volume": 362158.51, "quote_volume": 9847924.9702}, "trend_line": 20.356933, "activity_lines": {"activity_5": 24.949133, "activity_10": 24.071145, "activity_20": 22.719252, "activity_30": 21.4974}, "fair_value": 11.020763, "trend_signal": 1, "relative_strength": 52.819278, "market_dynamics": 0.906114, "volatility": 8.192664, "volume_expansion": 43.624851, "expectation": {"probability": 54.2323, "direction": "undecided"}}, {"day": "2026-07-07", "ohlcv": {"open": 27.877, "high": 29.35, "low": 27.407, "close": 28.085, "volume": 208876.68, "quote_volume": 5925995.23695}, "trend_line": 20.636533, "activity_lines": {"activity_5": 26.2278, "activity_10": 24.912691, "activity_20": 23.39761, "activity_30": 21.995985}, "fair_value": 11.184795, "trend_signal": 1, "relative_strength": 52.726322, "market_dynamics": 1.229827, "volatility": 5.219033, "volume_expansion": -14.734343, "expectation": {"probability": 54.6498, "direction": "undecided"}}, {"day": "2026-07-08", "ohlcv": {"open": 28.086, "high": 29.88, "low": 27.832, "close": 29.09, "volume": 231761.08, "quote_volume": 6661369.25328}, "trend_line": 20.886033, "activity_lines": {"activity_5": 27.5168, "activity_10": 25.829218, "activity_20": 24.107038, "activity_30": 22.54137}, "fair_value": 11.355551, "trend_signal": 1, "relative_strength": 57.82331, "market_dynamics": 1.534459, "volatility": 4.998529, "volume_expansion": -1.596646, "expectation": {"probability": 55.0598, "direction": "positive"}}, {"day": "2026-07-09", "ohlcv": {"open": 29.112, "high": 33.1, "low": 25.111, "close": 27.998, "volume": 410247.36, "quote_volume": 11746255.56443}, "trend_line": 21.177667, "activity_lines": {"activity_5": 28.0278, "activity_10": 26.410655, "activity_20": 24.646695, "activity_30": 23.000206}, "fair_value": 11.520699, "trend_signal": 1, "relative_strength": 47.101818, "market_dynamics": 1.783826, "volatility": 5.21151, "volume_expansion": 68.882471, "expectation": {"probability": 56.1298, "direction": "positive"}}, {"day": "2026-07-10", "ohlcv": {"open": 27.996, "high": 36.9, "low": 27.991, "close": 34.979, "volume": 830943.22, "quote_volume": 28658468.91859}, "trend_line": 21.742867, "activity_lines": {"activity_5": 30.547133, "activity_10": 28.174964, "activity_20": 25.7982, "activity_30": 23.890615}, "fair_value": 11.730628, "trend_signal": 1, "relative_strength": 77.011297, "market_dynamics": 1.891728, "volatility": 7.537636, "volume_expansion": 198.186559, "expectation": {"probability": 54.9699, "direction": "undecided"}}, {"day": "2026-07-11", "ohlcv": {"open": 34.978, "high": 39.384, "low": 34.846, "close": 38.213, "volume": 412659.01, "quote_volume": 15245777.41982}, "trend_line": 22.319967, "activity_lines": {"activity_5": 33.416, "activity_10": 30.314582, "activity_20": 27.164805, "activity_30": 24.953204}, "fair_value": 11.963295, "trend_signal": 1, "relative_strength": 89.450578, "market_dynamics": 1.920631, "volatility": 7.663085, "volume_expansion": 40.894556, "expectation": {"probability": 55.3028, "direction": "positive"}}, {"day": "2026-07-12", "ohlcv": {"open": 38.213, "high": 49.405, "low": 37.24, "close": 47.888, "volume": 802954.22, "quote_volume": 35720761.14022}, "trend_line": 23.267133, "activity_lines": {"activity_5": 38.821, "activity_10": 33.937673, "activity_20": 29.337524, "activity_30": 26.602755}, "fair_value": 12.255994, "trend_signal": 1, "relative_strength": 129.597046, "market_dynamics": 1.958792, "volatility": 9.118776, "volume_expansion": 169.16023, "expectation": {"probability": 55.6933, "direction": "positive"}}, {"day": "2026-07-13", "ohlcv": {"open": 47.859, "high": 49.432, "low": 38.838, "close": 42.635, "volume": 502063.82, "quote_volume": 22260131.30329}, "trend_line": 24.113267, "activity_lines": {"activity_5": 41.1548, "activity_10": 36.157073, "activity_20": 30.870057, "activity_30": 27.852295}, "fair_value": 12.515276, "trend_signal": 1, "relative_strength": 103.14112, "market_dynamics": 1.918986, "volatility": 10.116134, "volume_expansion": 88.590677, "expectation": {"probability": 56.7646, "direction": "positive"}}, {"day": "2026-07-14", "ohlcv": {"open": 42.64, "high": 44.245, "low": 38.253, "close": 41.452, "volume": 486045.34, "quote_volume": 20003162.86048}, "trend_line": 24.899433, "activity_lines": {"activity_5": 42.191267, "activity_10": 37.8022, "activity_20": 32.198, "activity_30": 28.970923}, "fair_value": 12.767628, "trend_signal": 1, "relative_strength": 84.428011, "market_dynamics": 1.752362, "volatility": 10.24137, "volume_expansion": 73.876753, "expectation": {"probability": 56.3384, "direction": "positive"}}, {"day": "2026-07-15", "ohlcv": {"open": 41.45, "high": 41.513, "low": 32.691, "close": 37.136, "volume": 730569.74, "quote_volume": 27654637.62762}, "trend_line": 25.505333, "activity_lines": {"activity_5": 40.892133, "activity_10": 38.331073, "activity_20": 33.023971, "activity_30": 29.760378}, "fair_value": 12.992301, "trend_signal": 1, "relative_strength": 62.556476, "market_dynamics": 1.512715, "volatility": 10.882186, "volume_expansion": 139.330667, "expectation": {"probability": 55.8386, "direction": "positive"}}, {"day": "2026-07-16", "ohlcv": {"open": 37.122, "high": 37.923, "low": 31.319, "close": 35.51, "volume": 960945.47, "quote_volume": 33142194.66704}, "trend_line": 26.074367, "activity_lines": {"activity_5": 38.9072, "activity_10": 38.326418, "activity_20": 33.627267, "activity_30": 30.405841}, "fair_value": 13.206827, "trend_signal": 1, "relative_strength": 54.896532, "market_dynamics": 1.175535, "volatility": 11.069482, "volume_expansion": 179.744803, "expectation": {"probability": 55.3475, "direction": "positive"}}, {"day": "2026-07-17", "ohlcv": {"open": 35.51, "high": 36.889, "low": 33.962, "close": 36.452, "volume": 881786.89, "quote_volume": 31180271.53515}, "trend_line": 26.805767, "activity_lines": {"activity_5": 37.416467, "activity_10": 38.354309, "activity_20": 34.253405, "activity_30": 31.075366}, "fair_value": 13.427103, "trend_signal": 1, "relative_strength": 55.792216, "market_dynamics": 0.902505, "volatility": 10.984878, "volume_expansion": 131.253905, "expectation": {"probability": 54.4197, "direction": "undecided"}}, {"day": "2026-07-18", "ohlcv": {"open": 36.45, "high": 36.881, "low": 34.61, "close": 35.357, "volume": 595723.43, "quote_volume": 21354165.02677}, "trend_line": 27.475067, "activity_lines": {"activity_5": 36.323133, "activity_10": 38.030982, "activity_20": 34.707195, "activity_30": 31.627058}, "fair_value": 13.639724, "trend_signal": 1, "relative_strength": 46.521524, "market_dynamics": 0.571625, "volatility": 11.116478, "volume_expansion": 46.238885, "expectation": {"probability": 55.2551, "direction": "positive"}}, {"day": "2026-07-19", "ohlcv": {"open": 35.337, "high": 35.838, "low": 32.129, "close": 34.705, "volume": 135205.24, "quote_volume": 4618290.47187}, "trend_line": 28.0697, "activity_lines": {"activity_5": 35.497667, "activity_10": 37.475164, "activity_20": 35.033286, "activity_30": 32.093505}, "fair_value": 13.847096, "trend_signal": 1, "relative_strength": 41.837799, "market_dynamics": 0.20466, "volatility": 11.205258, "volume_expansion": -66.994064, "expectation": {"probability": 54.8575, "direction": "undecided"}}, {"day": "2026-07-20", "ohlcv": {"open": 34.714, "high": 36.576, "low": 33.461, "close": 35.473, "volume": 389697.4, "quote_volume": 13453498.33528}, "trend_line": 28.736467, "activity_lines": {"activity_5": 35.378, "activity_10": 36.937036, "activity_20": 35.377952, "activity_30": 32.571138}, "fair_value": 14.058872, "trend_signal": 1, "relative_strength": 41.678154, "market_dynamics": -0.095397, "volatility": 10.63873, "volume_expansion": -8.339515, "expectation": {"probability": 53.5417, "direction": "undecided"}}, {"day": "2026-07-21", "ohlcv": {"open": 35.458, "high": 37.766, "low": 33.928, "close": 34.621, "volume": 236451.62, "quote_volume": 8421574.63289}, "trend_line": 29.423933, "activity_lines": {"activity_5": 35.0852, "activity_10": 36.235018, "activity_20": 35.583419, "activity_30": 32.950785}, "fair_value": 14.265628, "trend_signal": 1, "relative_strength": 35.403781, "market_dynamics": -0.434122, "volatility": 10.701191, "volume_expansion": -45.349941, "expectation": {"probability": 54.3758, "direction": "undecided"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 34.714, "high": 37.766, "low": 33.461, "close": 34.621, "volume": 626149.02, "summary": "DEXE closed the week at 34.6210 with a positive Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 47.859, "high": 49.432, "low": 31.319, "close": 34.705, "volume": 4292339.93, "summary": "DEXE closed the week at 34.7050 with a positive Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 24.049, "high": 49.405, "low": 24.018, "close": 47.888, "volume": 3259600.08, "summary": "DEXE closed the week at 47.8880 with a positive Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 21.588, "high": 25.293, "low": 21.286, "close": 24.052, "volume": 730529.61, "summary": "DEXE closed the week at 24.0520 with a positive Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 13.997, "high": 25.5, "low": 13.4, "close": 21.58, "volume": 2670524.37, "summary": "DEXE closed the week at 21.5800 with a positive Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 17.868, "high": 19.808, "low": 13.12, "close": 13.997, "volume": 1669067.16, "summary": "DEXE closed the week at 13.9970 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 19.697, "high": 23.5, "low": 15.14, "close": 17.867, "volume": 3114326.47, "summary": "DEXE closed the week at 17.8670 with a positive Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 18.94, "high": 24.492, "low": 17.0, "close": 19.697, "volume": 1823344.29, "summary": "DEXE closed the week at 19.6970 with a positive Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 15.218, "high": 19.6, "low": 15.041, "close": 18.935, "volume": 1180043.63, "summary": "DEXE closed the week at 18.9350 with a positive Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 13.236, "high": 15.939, "low": 13.098, "close": 15.207, "volume": 833696.2, "summary": "DEXE closed the week at 15.2070 with a positive Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 12.64, "high": 13.472, "low": 11.667, "close": 13.245, "volume": 885189.45, "summary": "DEXE closed the week at 13.2450 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 10.245, "high": 13.18, "low": 9.819, "close": 12.648, "volume": 1069332.25, "summary": "DEXE closed the week at 12.6480 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/dexe/", "disclaimer": "Educational and research use only. Not financial advice."}