{"asset": {"symbol": "DGB", "name": "DGB", "quote": "USDT"}, "latest_snapshot": {"symbol": "DGB", "captured_at": "2026-07-21T07:21:50.731542+00:00", "price": 0.00346, "price_change_percent": 1.17, "high_24h": 0.00381, "low_24h": 0.00325, "volume_24h": 179500464.0, "quote_volume_24h": 639557.211961, "page_url": "https://sharemaestro.com/crypto/dgb/"}, "progressive_pricing": {"window_hours": 24, "updates": 284, "latest": 0.00346, "start": 0.00342, "high": 0.0038, "low": 0.00326, "window_change": 4e-05, "window_change_percent": 1.1695906432748537, "last_updated": "2026-07-21T07:21:50.731542+00:00", "history": [{"captured_at": "2026-07-20T07:26:42.762362+00:00", "price": 0.00342, "price_change_percent": -3.39, "quote_volume_24h": 818051.781251}, {"captured_at": "2026-07-20T07:31:42.757638+00:00", "price": 0.00342, "price_change_percent": -3.116, "quote_volume_24h": 816051.962047}, {"captured_at": "2026-07-20T07:36:42.737615+00:00", "price": 0.0034, "price_change_percent": -4.494, "quote_volume_24h": 814982.04215}, {"captured_at": "2026-07-20T07:41:42.735855+00:00", "price": 0.00338, "price_change_percent": -5.056, "quote_volume_24h": 814251.400784}, {"captured_at": "2026-07-20T07:46:42.705967+00:00", "price": 0.00338, "price_change_percent": -5.056, "quote_volume_24h": 813179.776417}, {"captured_at": "2026-07-20T07:51:42.859177+00:00", "price": 0.00337, "price_change_percent": -5.602, "quote_volume_24h": 811561.892697}, {"captured_at": "2026-07-20T07:56:43.167803+00:00", "price": 0.00336, "price_change_percent": -5.085, "quote_volume_24h": 811364.903475}, {"captured_at": "2026-07-20T08:02:12.563374+00:00", "price": 0.00334, "price_change_percent": -5.114, "quote_volume_24h": 816899.566842}, {"captured_at": "2026-07-20T08:06:42.701621+00:00", "price": 0.00333, "price_change_percent": -5.666, "quote_volume_24h": 816662.029555}, {"captured_at": "2026-07-20T08:11:42.777693+00:00", "price": 0.00329, "price_change_percent": -7.324, "quote_volume_24h": 810703.462592}, {"captured_at": "2026-07-20T08:16:42.745035+00:00", "price": 0.0033, "price_change_percent": -6.78, "quote_volume_24h": 813521.679705}, {"captured_at": "2026-07-20T08:21:43.214432+00:00", "price": 0.0033, "price_change_percent": -6.516, "quote_volume_24h": 814851.522228}, {"captured_at": "2026-07-20T08:26:42.884255+00:00", "price": 0.0033, "price_change_percent": -5.714, "quote_volume_24h": 812393.623295}, {"captured_at": "2026-07-20T08:31:42.730576+00:00", "price": 0.00331, "price_change_percent": -5.698, "quote_volume_24h": 811379.761602}, {"captured_at": "2026-07-20T08:36:42.765266+00:00", "price": 0.00331, "price_change_percent": -5.158, "quote_volume_24h": 811411.90561}, {"captured_at": "2026-07-20T08:41:42.827758+00:00", "price": 0.00331, "price_change_percent": -5.698, "quote_volume_24h": 811415.880763}, {"captured_at": "2026-07-20T08:46:42.765095+00:00", "price": 0.00327, "price_change_percent": -6.838, "quote_volume_24h": 815878.238987}, {"captured_at": "2026-07-20T08:51:43.012474+00:00", "price": 0.00326, "price_change_percent": -7.123, "quote_volume_24h": 817922.116919}, {"captured_at": "2026-07-20T08:56:42.975431+00:00", "price": 0.00326, "price_change_percent": -7.123, "quote_volume_24h": 817913.557405}, {"captured_at": "2026-07-20T09:01:42.819496+00:00", "price": 0.00332, "price_change_percent": -5.949, "quote_volume_24h": 821347.9814}, {"captured_at": "2026-07-20T09:07:16.617870+00:00", "price": 0.00331, "price_change_percent": -6.232, "quote_volume_24h": 821516.612098}, {"captured_at": "2026-07-20T09:11:42.842226+00:00", "price": 0.00329, "price_change_percent": -6.268, "quote_volume_24h": 821774.972833}, {"captured_at": "2026-07-20T09:16:42.825044+00:00", "price": 0.00329, "price_change_percent": -6.268, "quote_volume_24h": 822307.955415}, {"captured_at": "2026-07-20T09:21:43.250527+00:00", "price": 0.00335, "price_change_percent": -4.558, "quote_volume_24h": 830378.851447}, {"captured_at": "2026-07-20T09:26:44.826949+00:00", "price": 0.0034, "price_change_percent": -3.134, "quote_volume_24h": 833186.411696}, {"captured_at": "2026-07-20T09:31:42.814606+00:00", "price": 0.00338, "price_change_percent": -3.977, "quote_volume_24h": 833791.29303}, {"captured_at": "2026-07-20T09:36:42.859262+00:00", "price": 0.00337, "price_change_percent": -3.438, "quote_volume_24h": 832860.681458}, {"captured_at": "2026-07-20T09:41:42.800176+00:00", "price": 0.00337, "price_change_percent": -3.714, "quote_volume_24h": 831983.58898}, {"captured_at": "2026-07-20T09:46:42.858219+00:00", "price": 0.00334, "price_change_percent": -4.298, "quote_volume_24h": 831651.985906}, {"captured_at": "2026-07-20T09:51:42.784529+00:00", "price": 0.00341, "price_change_percent": -2.292, "quote_volume_24h": 836159.003176}, {"captured_at": "2026-07-20T09:56:42.825935+00:00", "price": 0.00339, "price_change_percent": -2.586, "quote_volume_24h": 842284.498241}, {"captured_at": "2026-07-20T10:01:42.775514+00:00", "price": 0.00348, "price_change_percent": 0.0, "quote_volume_24h": 846980.621906}, {"captured_at": "2026-07-20T10:06:42.830960+00:00", "price": 0.00375, "price_change_percent": 7.759, "quote_volume_24h": 878618.616218}, {"captured_at": "2026-07-20T10:12:13.706369+00:00", "price": 0.00362, "price_change_percent": 3.725, "quote_volume_24h": 891144.506307}, {"captured_at": "2026-07-20T10:16:42.872231+00:00", "price": 0.0037, "price_change_percent": 6.322, "quote_volume_24h": 902539.100199}, {"captured_at": "2026-07-20T10:21:42.825579+00:00", "price": 0.0036, "price_change_percent": 3.152, "quote_volume_24h": 910056.877652}, {"captured_at": "2026-07-20T10:26:42.852625+00:00", "price": 0.00359, "price_change_percent": 3.458, "quote_volume_24h": 909368.819907}, {"captured_at": "2026-07-20T10:31:42.808672+00:00", "price": 0.00356, "price_change_percent": 2.594, "quote_volume_24h": 914602.269198}, {"captured_at": "2026-07-20T10:36:43.213956+00:00", "price": 0.00352, "price_change_percent": 1.149, "quote_volume_24h": 914463.832657}, {"captured_at": "2026-07-20T10:41:42.864498+00:00", "price": 0.00355, "price_change_percent": 5.655, "quote_volume_24h": 897662.077219}, {"captured_at": "2026-07-20T10:46:42.932200+00:00", "price": 0.00365, "price_change_percent": 8.309, "quote_volume_24h": 904614.805004}, {"captured_at": "2026-07-20T10:51:42.827565+00:00", "price": 0.00365, "price_change_percent": 7.988, "quote_volume_24h": 904715.397824}, {"captured_at": "2026-07-20T10:56:42.822191+00:00", "price": 0.00361, "price_change_percent": 7.122, "quote_volume_24h": 902021.247077}, {"captured_at": "2026-07-20T11:01:42.822649+00:00", "price": 0.00361, "price_change_percent": 7.122, "quote_volume_24h": 901906.037214}, {"captured_at": "2026-07-20T11:06:42.787386+00:00", "price": 0.00361, "price_change_percent": 8.408, "quote_volume_24h": 898100.078765}, {"captured_at": "2026-07-20T11:11:42.837707+00:00", "price": 0.00359, "price_change_percent": 8.133, "quote_volume_24h": 897194.922505}, {"captured_at": "2026-07-20T11:17:15.315476+00:00", "price": 0.0036, "price_change_percent": 9.091, "quote_volume_24h": 897022.995085}, {"captured_at": "2026-07-20T11:21:42.832058+00:00", "price": 0.00361, "price_change_percent": 8.408, "quote_volume_24h": 904954.698435}, {"captured_at": "2026-07-20T11:32:55.480360+00:00", "price": 0.00355, "price_change_percent": 4.412, "quote_volume_24h": 951824.634701}, {"captured_at": "2026-07-20T11:36:42.983524+00:00", "price": 0.00347, "price_change_percent": 2.059, "quote_volume_24h": 973790.042922}, {"captured_at": "2026-07-20T11:41:43.016976+00:00", "price": 0.00346, "price_change_percent": 1.765, "quote_volume_24h": 974403.988989}, {"captured_at": "2026-07-20T11:46:43.269968+00:00", "price": 0.00349, "price_change_percent": 2.95, "quote_volume_24h": 974702.048397}, {"captured_at": "2026-07-20T11:51:43.072881+00:00", "price": 0.00351, "price_change_percent": 3.54, "quote_volume_24h": 975378.426736}, {"captured_at": "2026-07-20T11:56:43.054029+00:00", "price": 0.00353, "price_change_percent": 4.13, "quote_volume_24h": 975109.569262}, {"captured_at": "2026-07-20T12:01:43.116635+00:00", "price": 0.00352, "price_change_percent": 3.835, "quote_volume_24h": 975773.129874}, {"captured_at": "2026-07-20T12:06:43.543126+00:00", "price": 0.00352, "price_change_percent": 4.142, "quote_volume_24h": 974763.229946}, {"captured_at": "2026-07-20T12:11:43.154041+00:00", "price": 0.00352, "price_change_percent": 4.142, "quote_volume_24h": 974301.520074}, {"captured_at": "2026-07-20T12:16:43.176868+00:00", "price": 0.00351, "price_change_percent": 3.54, "quote_volume_24h": 975485.533276}, {"captured_at": "2026-07-20T12:22:13.818998+00:00", "price": 0.00349, "price_change_percent": 3.254, "quote_volume_24h": 976766.290455}, {"captured_at": "2026-07-20T12:26:43.203734+00:00", "price": 0.00349, "price_change_percent": 2.95, "quote_volume_24h": 976656.124656}, {"captured_at": "2026-07-20T12:31:43.258404+00:00", "price": 0.00347, "price_change_percent": 2.36, "quote_volume_24h": 975440.688673}, {"captured_at": "2026-07-20T12:36:43.267161+00:00", "price": 0.0035, "price_change_percent": 3.55, "quote_volume_24h": 974949.776602}, {"captured_at": "2026-07-20T12:41:43.319505+00:00", "price": 0.00357, "price_change_percent": 5.621, "quote_volume_24h": 980504.128867}, {"captured_at": "2026-07-20T12:46:43.602174+00:00", "price": 0.00358, "price_change_percent": 5.917, "quote_volume_24h": 980401.054699}, {"captured_at": "2026-07-20T12:51:43.358922+00:00", "price": 0.00356, "price_change_percent": 5.638, "quote_volume_24h": 980768.507071}, {"captured_at": "2026-07-20T12:56:43.419589+00:00", "price": 0.0036, "price_change_percent": 6.825, "quote_volume_24h": 984365.764423}, {"captured_at": "2026-07-20T13:01:43.500334+00:00", "price": 0.00362, "price_change_percent": 8.06, "quote_volume_24h": 990072.062731}, {"captured_at": "2026-07-20T13:06:43.689659+00:00", "price": 0.00359, "price_change_percent": 6.528, "quote_volume_24h": 989725.197506}, {"captured_at": "2026-07-20T13:11:43.540970+00:00", "price": 0.00359, "price_change_percent": 7.164, "quote_volume_24h": 990003.772841}, {"captured_at": "2026-07-20T13:16:43.546250+00:00", "price": 0.00359, "price_change_percent": 7.485, "quote_volume_24h": 989639.323636}, {"captured_at": "2026-07-20T13:21:43.625672+00:00", "price": 0.0036, "price_change_percent": 7.463, "quote_volume_24h": 989515.866899}, {"captured_at": "2026-07-20T13:27:15.615814+00:00", "price": 0.00357, "price_change_percent": 6.25, "quote_volume_24h": 990229.597317}, {"captured_at": "2026-07-20T13:31:43.649740+00:00", "price": 0.00358, "price_change_percent": 6.231, "quote_volume_24h": 990855.996694}, {"captured_at": "2026-07-20T13:36:43.975882+00:00", "price": 0.00357, "price_change_percent": 5.621, "quote_volume_24h": 991033.192763}, {"captured_at": "2026-07-20T13:41:43.868703+00:00", "price": 0.00357, "price_change_percent": 6.886, "quote_volume_24h": 986305.813209}, {"captured_at": "2026-07-20T13:46:43.808779+00:00", "price": 0.0036, "price_change_percent": 7.784, "quote_volume_24h": 988454.908395}, {"captured_at": "2026-07-20T13:51:43.893581+00:00", "price": 0.00361, "price_change_percent": 7.122, "quote_volume_24h": 983306.775326}, {"captured_at": "2026-07-20T13:56:43.891337+00:00", "price": 0.00362, "price_change_percent": 7.418, "quote_volume_24h": 983880.612553}, {"captured_at": "2026-07-20T14:01:44.378629+00:00", "price": 0.00366, "price_change_percent": 7.965, "quote_volume_24h": 984985.267726}, {"captured_at": "2026-07-20T14:06:44.383059+00:00", "price": 0.00366, "price_change_percent": 8.284, "quote_volume_24h": 984922.659408}, {"captured_at": "2026-07-20T14:11:44.297964+00:00", "price": 0.00361, "price_change_percent": 6.49, "quote_volume_24h": 990927.619259}, {"captured_at": "2026-07-20T14:16:44.391714+00:00", "price": 0.00359, "price_change_percent": 6.528, "quote_volume_24h": 993435.784047}, {"captured_at": "2026-07-20T14:21:44.059239+00:00", "price": 0.00357, "price_change_percent": 6.25, "quote_volume_24h": 993662.409506}, {"captured_at": "2026-07-20T14:26:44.645269+00:00", "price": 0.00359, "price_change_percent": 6.528, "quote_volume_24h": 994036.968793}, {"captured_at": "2026-07-20T14:32:15.351781+00:00", "price": 0.00358, "price_change_percent": 7.508, "quote_volume_24h": 987784.384205}, {"captured_at": "2026-07-20T14:36:45.537015+00:00", "price": 0.00356, "price_change_percent": 7.553, "quote_volume_24h": 988907.208572}, {"captured_at": "2026-07-20T14:41:45.342691+00:00", "price": 0.00355, "price_change_percent": 8.563, "quote_volume_24h": 983129.97424}, {"captured_at": "2026-07-20T14:46:44.702330+00:00", "price": 0.00355, "price_change_percent": 8.232, "quote_volume_24h": 982382.52954}, {"captured_at": "2026-07-20T14:51:44.740079+00:00", "price": 0.00355, "price_change_percent": 5.341, "quote_volume_24h": 958933.543711}, {"captured_at": "2026-07-20T14:56:44.293394+00:00", "price": 0.00355, "price_change_percent": 5.03, "quote_volume_24h": 956514.770929}, {"captured_at": "2026-07-20T15:01:44.315342+00:00", "price": 0.00355, "price_change_percent": 5.341, "quote_volume_24h": 956014.965073}, {"captured_at": "2026-07-20T15:06:44.338299+00:00", "price": 0.00355, "price_change_percent": 5.341, "quote_volume_24h": 957881.407187}, {"captured_at": "2026-07-20T15:11:44.331185+00:00", "price": 0.00358, "price_change_percent": 6.866, "quote_volume_24h": 957828.577616}, {"captured_at": "2026-07-20T15:16:44.595263+00:00", "price": 0.00359, "price_change_percent": 7.164, "quote_volume_24h": 956893.815597}, {"captured_at": "2026-07-20T15:21:44.513041+00:00", "price": 0.00358, "price_change_percent": 6.866, "quote_volume_24h": 956457.014982}, {"captured_at": "2026-07-20T15:26:44.665291+00:00", "price": 0.0036, "price_change_percent": 7.143, "quote_volume_24h": 957537.642899}, {"captured_at": "2026-07-20T15:31:46.329674+00:00", "price": 0.0036, "price_change_percent": 7.143, "quote_volume_24h": 956555.163993}, {"captured_at": "2026-07-20T15:43:00.077173+00:00", "price": 0.00358, "price_change_percent": 6.231, "quote_volume_24h": 958754.78706}, {"captured_at": "2026-07-20T15:47:15.871666+00:00", "price": 0.00359, "price_change_percent": 6.213, "quote_volume_24h": 958105.418715}, {"captured_at": "2026-07-20T15:51:45.380903+00:00", "price": 0.0036, "price_change_percent": 6.509, "quote_volume_24h": 958058.722483}, {"captured_at": "2026-07-20T15:56:44.797648+00:00", "price": 0.0036, "price_change_percent": 6.509, "quote_volume_24h": 958058.722483}, {"captured_at": "2026-07-20T16:01:44.724105+00:00", "price": 0.00359, "price_change_percent": 5.9, "quote_volume_24h": 957747.946006}, {"captured_at": "2026-07-20T16:06:45.111464+00:00", "price": 0.00359, "price_change_percent": 5.9, "quote_volume_24h": 957107.280654}, {"captured_at": "2026-07-20T16:11:44.786188+00:00", "price": 0.00357, "price_change_percent": 11.563, "quote_volume_24h": 908272.615562}, {"captured_at": "2026-07-20T16:16:44.814247+00:00", "price": 0.00357, "price_change_percent": 9.509, "quote_volume_24h": 904692.19421}, {"captured_at": "2026-07-20T16:21:44.775811+00:00", "price": 0.00358, "price_change_percent": 11.526, "quote_volume_24h": 902885.491945}, {"captured_at": "2026-07-20T16:26:45.058459+00:00", "price": 0.00361, "price_change_percent": 12.461, "quote_volume_24h": 904456.941073}, {"captured_at": "2026-07-20T16:31:44.918697+00:00", "price": 0.00369, "price_change_percent": 15.313, "quote_volume_24h": 911071.400649}, {"captured_at": "2026-07-20T16:36:44.966824+00:00", "price": 0.00372, "price_change_percent": 15.888, "quote_volume_24h": 912446.989995}, {"captured_at": "2026-07-20T16:41:45.017700+00:00", "price": 0.00368, "price_change_percent": 14.286, "quote_volume_24h": 920823.022567}, {"captured_at": "2026-07-20T16:46:45.013059+00:00", "price": 0.00376, "price_change_percent": 16.049, "quote_volume_24h": 933339.796561}, {"captured_at": "2026-07-20T16:52:15.042048+00:00", "price": 0.0037, "price_change_percent": 14.551, "quote_volume_24h": 935849.082635}, {"captured_at": "2026-07-20T16:56:45.104572+00:00", "price": 0.00368, "price_change_percent": 13.58, "quote_volume_24h": 937060.327091}, {"captured_at": "2026-07-20T17:01:45.148872+00:00", "price": 0.00374, "price_change_percent": 14.724, "quote_volume_24h": 938379.842002}, {"captured_at": "2026-07-20T17:06:45.136838+00:00", "price": 0.00373, "price_change_percent": 14.067, "quote_volume_24h": 939054.550592}, {"captured_at": "2026-07-20T17:11:46.016778+00:00", "price": 0.00373, "price_change_percent": 14.067, "quote_volume_24h": 939959.917707}, {"captured_at": "2026-07-20T17:16:45.313734+00:00", "price": 0.00369, "price_change_percent": 13.19, "quote_volume_24h": 941388.206731}, {"captured_at": "2026-07-20T17:21:46.047933+00:00", "price": 0.00368, "price_change_percent": 12.538, "quote_volume_24h": 942089.229267}, {"captured_at": "2026-07-20T17:26:46.012210+00:00", "price": 0.00369, "price_change_percent": 12.844, "quote_volume_24h": 942750.299953}, {"captured_at": "2026-07-20T17:31:46.130456+00:00", "price": 0.00378, "price_change_percent": 15.596, "quote_volume_24h": 949081.232932}, {"captured_at": "2026-07-20T17:36:46.543637+00:00", "price": 0.0038, "price_change_percent": 16.208, "quote_volume_24h": 953745.649968}, {"captured_at": "2026-07-20T17:41:45.442100+00:00", "price": 0.0038, "price_change_percent": 15.502, "quote_volume_24h": 954905.581165}, {"captured_at": "2026-07-20T17:46:45.494388+00:00", "price": 0.00376, "price_change_percent": 13.253, "quote_volume_24h": 953931.827762}, {"captured_at": "2026-07-20T17:51:45.956175+00:00", "price": 0.00371, "price_change_percent": 11.747, "quote_volume_24h": 955927.360314}, {"captured_at": "2026-07-20T17:57:17.329083+00:00", "price": 0.00374, "price_change_percent": 12.991, "quote_volume_24h": 956479.150972}, {"captured_at": "2026-07-20T18:01:45.624881+00:00", "price": 0.00375, "price_change_percent": 13.293, "quote_volume_24h": 957350.837861}, {"captured_at": "2026-07-20T18:06:45.707396+00:00", "price": 0.0037, "price_change_percent": 11.111, "quote_volume_24h": 958024.971775}, {"captured_at": "2026-07-20T18:11:45.685371+00:00", "price": 0.00372, "price_change_percent": 12.048, "quote_volume_24h": 957467.243443}, {"captured_at": "2026-07-20T18:16:45.920610+00:00", "price": 0.0037, "price_change_percent": 11.111, "quote_volume_24h": 961018.536018}, {"captured_at": "2026-07-20T18:21:45.698445+00:00", "price": 0.00369, "price_change_percent": 11.145, "quote_volume_24h": 962127.087562}, {"captured_at": "2026-07-20T18:26:45.739185+00:00", "price": 0.00369, "price_change_percent": 11.145, "quote_volume_24h": 962911.767655}, {"captured_at": "2026-07-20T18:31:45.785550+00:00", "price": 0.00369, "price_change_percent": 11.145, "quote_volume_24h": 965088.992038}, {"captured_at": "2026-07-20T18:36:46.303622+00:00", "price": 0.00367, "price_change_percent": 9.88, "quote_volume_24h": 964444.929005}, {"captured_at": "2026-07-20T18:41:46.362451+00:00", "price": 0.00371, "price_change_percent": 10.089, "quote_volume_24h": 963422.142297}, {"captured_at": "2026-07-20T18:46:46.523525+00:00", "price": 0.00375, "price_change_percent": 7.143, "quote_volume_24h": 954186.686078}, {"captured_at": "2026-07-20T18:51:46.726878+00:00", "price": 0.00371, "price_change_percent": 3.922, "quote_volume_24h": 949716.252523}, {"captured_at": "2026-07-20T18:56:46.572163+00:00", "price": 0.00371, "price_change_percent": 4.507, "quote_volume_24h": 939859.340059}, {"captured_at": "2026-07-20T19:02:17.164670+00:00", "price": 0.00366, "price_change_percent": 2.235, "quote_volume_24h": 935668.203787}, {"captured_at": "2026-07-20T19:06:46.156210+00:00", "price": 0.00364, "price_change_percent": 2.825, "quote_volume_24h": 924098.311027}, {"captured_at": "2026-07-20T19:11:46.016343+00:00", "price": 0.00363, "price_change_percent": 4.913, "quote_volume_24h": 917048.52555}, {"captured_at": "2026-07-20T19:16:46.017649+00:00", "price": 0.00362, "price_change_percent": 3.725, "quote_volume_24h": 915884.751122}, {"captured_at": "2026-07-20T19:21:46.062159+00:00", "price": 0.00362, "price_change_percent": 4.928, "quote_volume_24h": 916201.102813}, {"captured_at": "2026-07-20T19:26:46.089050+00:00", "price": 0.00363, "price_change_percent": 4.913, "quote_volume_24h": 916280.591318}, {"captured_at": "2026-07-20T19:31:46.183592+00:00", "price": 0.00363, "price_change_percent": 5.217, "quote_volume_24h": 915873.512262}, {"captured_at": "2026-07-20T19:36:46.465851+00:00", "price": 0.00362, "price_change_percent": 5.233, "quote_volume_24h": 914481.410773}, {"captured_at": "2026-07-20T19:41:46.266233+00:00", "price": 0.00362, "price_change_percent": 6.785, "quote_volume_24h": 911419.593573}, {"captured_at": "2026-07-20T19:52:54.743159+00:00", "price": 0.00358, "price_change_percent": 6.548, "quote_volume_24h": 910502.175734}, {"captured_at": "2026-07-20T19:56:46.338953+00:00", "price": 0.00359, "price_change_percent": 5.9, "quote_volume_24h": 909743.217571}, {"captured_at": "2026-07-20T20:01:46.775592+00:00", "price": 0.00361, "price_change_percent": 3.143, "quote_volume_24h": 904048.701934}, {"captured_at": "2026-07-20T20:07:18.009054+00:00", "price": 0.0036, "price_change_percent": 3.746, "quote_volume_24h": 903832.507608}, {"captured_at": "2026-07-20T20:11:46.425391+00:00", "price": 0.00359, "price_change_percent": 4.36, "quote_volume_24h": 901243.111243}, {"captured_at": "2026-07-20T20:16:46.486491+00:00", "price": 0.0036, "price_change_percent": 4.956, "quote_volume_24h": 900066.845803}, {"captured_at": "2026-07-20T20:21:46.491366+00:00", "price": 0.0037, "price_change_percent": 7.558, "quote_volume_24h": 908386.581185}, {"captured_at": "2026-07-20T20:26:46.622360+00:00", "price": 0.0037, "price_change_percent": 7.558, "quote_volume_24h": 909102.909945}, {"captured_at": "2026-07-20T20:31:46.573275+00:00", "price": 0.00371, "price_change_percent": 6.916, "quote_volume_24h": 908333.059653}, {"captured_at": "2026-07-20T20:36:46.621790+00:00", "price": 0.00372, "price_change_percent": 6.897, "quote_volume_24h": 906588.719258}, {"captured_at": "2026-07-20T20:41:46.602594+00:00", "price": 0.00371, "price_change_percent": 5.698, "quote_volume_24h": 904025.602653}, {"captured_at": "2026-07-20T20:46:46.649202+00:00", "price": 0.00369, "price_change_percent": -2.639, "quote_volume_24h": 841535.6736}, {"captured_at": "2026-07-20T20:51:46.693429+00:00", "price": 0.00365, "price_change_percent": -0.815, "quote_volume_24h": 822683.790758}, {"captured_at": "2026-07-20T20:56:46.937631+00:00", "price": 0.00363, "price_change_percent": -2.156, "quote_volume_24h": 811449.749084}, {"captured_at": "2026-07-20T21:01:46.734519+00:00", "price": 0.00364, "price_change_percent": -2.933, "quote_volume_24h": 801297.399422}, {"captured_at": "2026-07-20T21:06:46.760848+00:00", "price": 0.00363, "price_change_percent": -4.974, "quote_volume_24h": 787832.825943}, {"captured_at": "2026-07-20T21:12:17.569981+00:00", "price": 0.00362, "price_change_percent": -1.63, "quote_volume_24h": 773384.014272}, {"captured_at": "2026-07-20T21:16:46.797252+00:00", "price": 0.00363, "price_change_percent": -2.419, "quote_volume_24h": 765096.788818}, {"captured_at": "2026-07-20T21:21:47.048642+00:00", "price": 0.00362, "price_change_percent": -1.362, "quote_volume_24h": 749328.663252}, {"captured_at": "2026-07-20T21:26:46.844668+00:00", "price": 0.00362, "price_change_percent": -0.275, "quote_volume_24h": 745863.971817}, {"captured_at": "2026-07-20T21:31:48.564981+00:00", "price": 0.00362, "price_change_percent": 0.0, "quote_volume_24h": 745002.859275}, {"captured_at": "2026-07-20T21:36:46.897479+00:00", "price": 0.00362, "price_change_percent": 0.277, "quote_volume_24h": 741739.060137}, {"captured_at": "2026-07-20T21:41:47.034063+00:00", "price": 0.00363, "price_change_percent": 0.0, "quote_volume_24h": 738873.323257}, {"captured_at": "2026-07-20T21:46:47.044018+00:00", "price": 0.00363, "price_change_percent": -2.941, "quote_volume_24h": 730691.725729}, {"captured_at": "2026-07-20T21:51:47.094573+00:00", "price": 0.00364, "price_change_percent": -2.151, "quote_volume_24h": 718944.666803}, {"captured_at": "2026-07-20T21:56:47.045293+00:00", "price": 0.00364, "price_change_percent": -0.546, "quote_volume_24h": 717258.043496}, {"captured_at": "2026-07-20T22:01:47.098283+00:00", "price": 0.00335, "price_change_percent": -7.967, "quote_volume_24h": 748580.858703}, {"captured_at": "2026-07-20T22:06:47.352647+00:00", "price": 0.00336, "price_change_percent": -7.945, "quote_volume_24h": 753267.192934}, {"captured_at": "2026-07-20T22:11:47.146220+00:00", "price": 0.00342, "price_change_percent": -6.301, "quote_volume_24h": 755575.115249}, {"captured_at": "2026-07-20T22:17:20.881835+00:00", "price": 0.00341, "price_change_percent": -9.549, "quote_volume_24h": 744284.503113}, {"captured_at": "2026-07-20T22:21:47.556288+00:00", "price": 0.00344, "price_change_percent": -9.235, "quote_volume_24h": 740221.514633}, {"captured_at": "2026-07-20T22:26:47.585100+00:00", "price": 0.00345, "price_change_percent": -8.245, "quote_volume_24h": 738909.551042}, {"captured_at": "2026-07-20T22:31:47.584529+00:00", "price": 0.00344, "price_change_percent": -8.267, "quote_volume_24h": 738394.577817}, {"captured_at": "2026-07-20T22:36:47.820669+00:00", "price": 0.00345, "price_change_percent": -7.507, "quote_volume_24h": 732327.961743}, {"captured_at": "2026-07-20T22:41:47.891374+00:00", "price": 0.00345, "price_change_percent": -7.507, "quote_volume_24h": 728369.960268}, {"captured_at": "2026-07-20T22:46:47.826038+00:00", "price": 0.00346, "price_change_percent": -6.989, "quote_volume_24h": 731127.616998}, {"captured_at": "2026-07-20T22:51:48.259473+00:00", "price": 0.00346, "price_change_percent": -5.464, "quote_volume_24h": 726613.952324}, {"captured_at": "2026-07-20T22:56:48.329317+00:00", "price": 0.0035, "price_change_percent": -4.632, "quote_volume_24h": 732011.22644}, {"captured_at": "2026-07-20T23:01:47.897201+00:00", "price": 0.00347, "price_change_percent": -5.45, "quote_volume_24h": 730937.341698}, {"captured_at": "2026-07-20T23:06:47.937443+00:00", "price": 0.00354, "price_change_percent": -4.065, "quote_volume_24h": 741216.660777}, {"captured_at": "2026-07-20T23:11:47.936552+00:00", "price": 0.00351, "price_change_percent": -5.645, "quote_volume_24h": 740066.123662}, {"captured_at": "2026-07-20T23:16:48.194198+00:00", "price": 0.00351, "price_change_percent": -5.391, "quote_volume_24h": 737839.017071}, {"captured_at": "2026-07-20T23:22:19.988363+00:00", "price": 0.00351, "price_change_percent": -8.831, "quote_volume_24h": 716996.688259}, {"captured_at": "2026-07-20T23:26:48.445435+00:00", "price": 0.00353, "price_change_percent": -7.105, "quote_volume_24h": 714679.394192}, {"captured_at": "2026-07-20T23:31:48.442337+00:00", "price": 0.00354, "price_change_percent": -7.087, "quote_volume_24h": 715924.266253}, {"captured_at": "2026-07-20T23:36:48.295423+00:00", "price": 0.00357, "price_change_percent": -5.305, "quote_volume_24h": 715876.035112}, {"captured_at": "2026-07-20T23:41:48.744259+00:00", "price": 0.00361, "price_change_percent": -2.432, "quote_volume_24h": 722703.173856}, {"captured_at": "2026-07-20T23:46:48.185322+00:00", "price": 0.00363, "price_change_percent": -2.156, "quote_volume_24h": 728717.833962}, {"captured_at": "2026-07-20T23:51:48.423605+00:00", "price": 0.00365, "price_change_percent": -1.617, "quote_volume_24h": 729334.477926}, {"captured_at": "2026-07-21T00:03:40.199106+00:00", "price": 0.00365, "price_change_percent": 1.671, "quote_volume_24h": 719928.925465}, {"captured_at": "2026-07-21T00:04:12.824664+00:00", "price": 0.00365, "price_change_percent": 1.671, "quote_volume_24h": 719928.925465}, {"captured_at": "2026-07-21T00:06:48.278836+00:00", "price": 0.00364, "price_change_percent": 0.831, "quote_volume_24h": 718373.283101}, {"captured_at": "2026-07-21T00:11:47.813500+00:00", "price": 0.00364, "price_change_percent": 0.552, "quote_volume_24h": 711690.94583}, {"captured_at": "2026-07-21T00:16:47.856239+00:00", "price": 0.00366, "price_change_percent": 0.826, "quote_volume_24h": 711892.797271}, {"captured_at": "2026-07-21T00:21:48.119988+00:00", "price": 0.00365, "price_change_percent": 0.551, "quote_volume_24h": 710811.030779}, {"captured_at": "2026-07-21T00:27:23.988991+00:00", "price": 0.00362, "price_change_percent": -0.822, "quote_volume_24h": 708760.937078}, {"captured_at": "2026-07-21T00:31:47.959456+00:00", "price": 0.00362, "price_change_percent": -0.549, "quote_volume_24h": 707234.822719}, {"captured_at": "2026-07-21T00:36:47.994366+00:00", "price": 0.00359, "price_change_percent": -1.644, "quote_volume_24h": 704289.500245}, {"captured_at": "2026-07-21T00:41:48.041045+00:00", "price": 0.00358, "price_change_percent": -1.648, "quote_volume_24h": 707019.548276}, {"captured_at": "2026-07-21T00:46:48.272077+00:00", "price": 0.00357, "price_change_percent": -1.108, "quote_volume_24h": 709010.03659}, {"captured_at": "2026-07-21T00:51:48.067120+00:00", "price": 0.00358, "price_change_percent": -0.831, "quote_volume_24h": 708736.649218}, {"captured_at": "2026-07-21T00:56:48.330239+00:00", "price": 0.00359, "price_change_percent": 0.279, "quote_volume_24h": 705499.503967}, {"captured_at": "2026-07-21T01:01:48.166908+00:00", "price": 0.00358, "price_change_percent": 0.28, "quote_volume_24h": 705826.926901}, {"captured_at": "2026-07-21T01:06:48.198418+00:00", "price": 0.0036, "price_change_percent": 0.84, "quote_volume_24h": 705443.620068}, {"captured_at": "2026-07-21T01:11:48.429580+00:00", "price": 0.00359, "price_change_percent": 0.843, "quote_volume_24h": 705391.442453}, {"captured_at": "2026-07-21T01:16:48.439261+00:00", "price": 0.00358, "price_change_percent": 0.562, "quote_volume_24h": 704422.958182}, {"captured_at": "2026-07-21T01:21:48.665787+00:00", "price": 0.00357, "price_change_percent": 0.281, "quote_volume_24h": 704943.64388}, {"captured_at": "2026-07-21T01:26:49.069252+00:00", "price": 0.00355, "price_change_percent": 0.0, "quote_volume_24h": 705332.85648}, {"captured_at": "2026-07-21T01:32:19.202497+00:00", "price": 0.00356, "price_change_percent": 0.0, "quote_volume_24h": 704350.905829}, {"captured_at": "2026-07-21T01:36:49.374680+00:00", "price": 0.00356, "price_change_percent": 1.136, "quote_volume_24h": 702381.193975}, {"captured_at": "2026-07-21T01:41:49.126991+00:00", "price": 0.00357, "price_change_percent": 2.882, "quote_volume_24h": 680989.291675}, {"captured_at": "2026-07-21T01:46:49.316017+00:00", "price": 0.00356, "price_change_percent": 3.188, "quote_volume_24h": 680834.364707}, {"captured_at": "2026-07-21T01:51:49.302711+00:00", "price": 0.00355, "price_change_percent": 2.899, "quote_volume_24h": 666870.426897}, {"captured_at": "2026-07-21T01:56:50.519302+00:00", "price": 0.00355, "price_change_percent": 2.601, "quote_volume_24h": 662398.801889}, {"captured_at": "2026-07-21T02:01:49.437060+00:00", "price": 0.00355, "price_change_percent": 2.601, "quote_volume_24h": 662398.801889}, {"captured_at": "2026-07-21T02:06:48.975333+00:00", "price": 0.00355, "price_change_percent": 2.011, "quote_volume_24h": 660390.890717}, {"captured_at": "2026-07-21T02:11:48.994265+00:00", "price": 0.00354, "price_change_percent": 1.724, "quote_volume_24h": 660557.670408}, {"captured_at": "2026-07-21T02:16:49.019285+00:00", "price": 0.00351, "price_change_percent": 0.573, "quote_volume_24h": 661814.955378}, {"captured_at": "2026-07-21T02:21:49.274456+00:00", "price": 0.00348, "price_change_percent": 0.0, "quote_volume_24h": 662103.482473}, {"captured_at": "2026-07-21T02:26:49.105253+00:00", "price": 0.00348, "price_change_percent": 0.288, "quote_volume_24h": 662095.911733}, {"captured_at": "2026-07-21T02:31:49.098655+00:00", "price": 0.0035, "price_change_percent": 0.575, "quote_volume_24h": 661785.257576}, {"captured_at": "2026-07-21T02:37:20.166985+00:00", "price": 0.0035, "price_change_percent": 0.575, "quote_volume_24h": 662577.099081}, {"captured_at": "2026-07-21T02:41:49.431951+00:00", "price": 0.00349, "price_change_percent": 0.287, "quote_volume_24h": 662573.669703}, {"captured_at": "2026-07-21T02:46:49.196728+00:00", "price": 0.00348, "price_change_percent": 0.0, "quote_volume_24h": 662958.042137}, {"captured_at": "2026-07-21T02:51:49.371116+00:00", "price": 0.00348, "price_change_percent": -0.571, "quote_volume_24h": 661810.484854}, {"captured_at": "2026-07-21T02:56:49.231416+00:00", "price": 0.00348, "price_change_percent": -0.571, "quote_volume_24h": 660702.655573}, {"captured_at": "2026-07-21T03:01:49.256027+00:00", "price": 0.0035, "price_change_percent": 0.287, "quote_volume_24h": 660522.848823}, {"captured_at": "2026-07-21T03:06:49.271524+00:00", "price": 0.00349, "price_change_percent": 0.0, "quote_volume_24h": 660568.024547}, {"captured_at": "2026-07-21T03:11:49.663338+00:00", "price": 0.00352, "price_change_percent": 1.149, "quote_volume_24h": 662268.041101}, {"captured_at": "2026-07-21T03:16:49.622629+00:00", "price": 0.00352, "price_change_percent": 1.734, "quote_volume_24h": 661215.351007}, {"captured_at": "2026-07-21T03:21:49.437001+00:00", "price": 0.00352, "price_change_percent": 2.924, "quote_volume_24h": 652516.425771}, {"captured_at": "2026-07-21T03:26:49.536705+00:00", "price": 0.00353, "price_change_percent": 2.915, "quote_volume_24h": 651807.387117}, {"captured_at": "2026-07-21T03:31:51.376577+00:00", "price": 0.00353, "price_change_percent": 2.319, "quote_volume_24h": 651633.133848}, {"captured_at": "2026-07-21T03:36:49.589511+00:00", "price": 0.00353, "price_change_percent": 2.915, "quote_volume_24h": 649286.330717}, {"captured_at": "2026-07-21T03:42:20.269361+00:00", "price": 0.00353, "price_change_percent": 2.915, "quote_volume_24h": 649162.291895}, {"captured_at": "2026-07-21T03:46:49.709892+00:00", "price": 0.00354, "price_change_percent": 3.207, "quote_volume_24h": 648750.789981}, {"captured_at": "2026-07-21T03:51:49.664298+00:00", "price": 0.00353, "price_change_percent": 2.616, "quote_volume_24h": 648588.507267}, {"captured_at": "2026-07-21T03:56:49.673961+00:00", "price": 0.00353, "price_change_percent": 2.616, "quote_volume_24h": 648841.241972}, {"captured_at": "2026-07-21T04:01:49.718861+00:00", "price": 0.00352, "price_change_percent": 2.326, "quote_volume_24h": 648586.00463}, {"captured_at": "2026-07-21T04:13:20.028505+00:00", "price": 0.00351, "price_change_percent": 1.153, "quote_volume_24h": 644830.274307}, {"captured_at": "2026-07-21T04:16:49.819129+00:00", "price": 0.00349, "price_change_percent": 0.287, "quote_volume_24h": 644829.711277}, {"captured_at": "2026-07-21T04:21:49.835470+00:00", "price": 0.0035, "price_change_percent": 0.865, "quote_volume_24h": 644683.947596}, {"captured_at": "2026-07-21T04:26:49.833246+00:00", "price": 0.00349, "price_change_percent": 0.867, "quote_volume_24h": 644248.140009}, {"captured_at": "2026-07-21T04:31:49.918950+00:00", "price": 0.00349, "price_change_percent": 1.749, "quote_volume_24h": 635997.668123}, {"captured_at": "2026-07-21T04:36:50.401430+00:00", "price": 0.00349, "price_change_percent": 1.749, "quote_volume_24h": 635855.529652}, {"captured_at": "2026-07-21T04:41:50.196836+00:00", "price": 0.00351, "price_change_percent": 2.332, "quote_volume_24h": 635241.82609}, {"captured_at": "2026-07-21T04:47:20.821627+00:00", "price": 0.0035, "price_change_percent": 2.041, "quote_volume_24h": 635489.670241}, {"captured_at": "2026-07-21T04:51:50.025974+00:00", "price": 0.0035, "price_change_percent": 2.041, "quote_volume_24h": 635489.670241}, {"captured_at": "2026-07-21T04:56:50.041440+00:00", "price": 0.00351, "price_change_percent": 2.332, "quote_volume_24h": 635949.557065}, {"captured_at": "2026-07-21T05:01:50.084286+00:00", "price": 0.00348, "price_change_percent": 1.163, "quote_volume_24h": 638808.622709}, {"captured_at": "2026-07-21T05:06:50.313199+00:00", "price": 0.00345, "price_change_percent": 0.583, "quote_volume_24h": 647888.562983}, {"captured_at": "2026-07-21T05:11:50.369089+00:00", "price": 0.00344, "price_change_percent": 0.292, "quote_volume_24h": 648169.328247}, {"captured_at": "2026-07-21T05:16:50.426268+00:00", "price": 0.00346, "price_change_percent": 1.17, "quote_volume_24h": 647420.819833}, {"captured_at": "2026-07-21T05:21:50.165844+00:00", "price": 0.00342, "price_change_percent": 0.0, "quote_volume_24h": 649678.766535}, {"captured_at": "2026-07-21T05:26:51.081695+00:00", "price": 0.00343, "price_change_percent": 1.78, "quote_volume_24h": 641278.83211}, {"captured_at": "2026-07-21T05:31:50.486192+00:00", "price": 0.00343, "price_change_percent": 1.18, "quote_volume_24h": 641483.300629}, {"captured_at": "2026-07-21T05:36:50.503833+00:00", "price": 0.00344, "price_change_percent": 1.475, "quote_volume_24h": 640014.971356}, {"captured_at": "2026-07-21T05:41:50.321844+00:00", "price": 0.00344, "price_change_percent": 1.176, "quote_volume_24h": 640351.774268}, {"captured_at": "2026-07-21T05:46:50.438026+00:00", "price": 0.00343, "price_change_percent": 0.882, "quote_volume_24h": 640847.350003}, {"captured_at": "2026-07-21T05:52:20.581695+00:00", "price": 0.00342, "price_change_percent": 0.588, "quote_volume_24h": 642656.32959}, {"captured_at": "2026-07-21T05:56:50.915778+00:00", "price": 0.00342, "price_change_percent": 0.588, "quote_volume_24h": 643221.938881}, {"captured_at": "2026-07-21T06:01:51.206527+00:00", "price": 0.00342, "price_change_percent": 0.293, "quote_volume_24h": 642502.972571}, {"captured_at": "2026-07-21T06:06:50.566482+00:00", "price": 0.00344, "price_change_percent": 0.88, "quote_volume_24h": 642936.156222}, {"captured_at": "2026-07-21T06:11:50.616499+00:00", "price": 0.00344, "price_change_percent": 1.176, "quote_volume_24h": 642144.087741}, {"captured_at": "2026-07-21T06:16:50.564955+00:00", "price": 0.00345, "price_change_percent": 1.173, "quote_volume_24h": 645867.235118}, {"captured_at": "2026-07-21T06:21:51.346335+00:00", "price": 0.00345, "price_change_percent": 0.877, "quote_volume_24h": 645787.488265}, {"captured_at": "2026-07-21T06:26:50.404499+00:00", "price": 0.00346, "price_change_percent": 1.466, "quote_volume_24h": 645806.929518}, {"captured_at": "2026-07-21T06:31:50.387756+00:00", "price": 0.00345, "price_change_percent": 0.877, "quote_volume_24h": 645113.131869}, {"captured_at": "2026-07-21T06:36:50.633799+00:00", "price": 0.00345, "price_change_percent": 0.877, "quote_volume_24h": 644953.663861}, {"captured_at": "2026-07-21T06:41:50.641032+00:00", "price": 0.00346, "price_change_percent": 1.17, "quote_volume_24h": 642133.650336}, {"captured_at": "2026-07-21T06:46:50.906727+00:00", "price": 0.00346, "price_change_percent": 1.17, "quote_volume_24h": 642122.847647}, {"captured_at": "2026-07-21T06:51:50.719801+00:00", "price": 0.00345, "price_change_percent": 0.583, "quote_volume_24h": 640104.705611}, {"captured_at": "2026-07-21T06:57:22.906810+00:00", "price": 0.00346, "price_change_percent": 0.581, "quote_volume_24h": 640224.284135}, {"captured_at": "2026-07-21T07:01:50.762671+00:00", "price": 0.00346, "price_change_percent": 0.581, "quote_volume_24h": 639921.193893}, {"captured_at": "2026-07-21T07:06:50.714238+00:00", "price": 0.00345, "price_change_percent": 0.291, "quote_volume_24h": 640205.742187}, {"captured_at": "2026-07-21T07:11:50.733009+00:00", "price": 0.00345, "price_change_percent": 0.291, "quote_volume_24h": 640337.268585}, {"captured_at": "2026-07-21T07:16:50.777173+00:00", "price": 0.00345, "price_change_percent": 0.291, "quote_volume_24h": 640316.300459}, {"captured_at": "2026-07-21T07:21:50.731542+00:00", "price": 0.00346, "price_change_percent": 1.17, "quote_volume_24h": 639557.211961}]}, "latest_daily": {"day": "2026-07-21", "ohlcv": {"open": 0.00374, "high": 0.00374, "low": 0.00348, "close": 0.00352, "volume": 10027565.2, "quote_volume": 35882.123045}, "trend_line": 0.002686, "activity_lines": {"activity_5": 0.003553, "activity_10": 0.003319, "activity_20": 0.003001, "activity_30": 0.002845}, "fair_value": 0.003599, "trend_signal": 1, "relative_strength": 26.238928, "market_dynamics": 1.654744, "volatility": 9.396782, "volume_expansion": -92.437385, "expectation": {"probability": 43.5819, "direction": "negative"}}, "summary": "DGB closed the latest daily bar at 0.003520. Across the latest 12 available daily bars, price changed 35.38%. Trend Signal is 1, Relative Strength is 26.24, and Market Dynamics is 1.65. The progressive pricing window shows 1.17% over 24 hours. Live pricing is 0.003460 with a 1.17% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-21"}, {"label": "Daily close", "value": "0.003520"}, {"label": "Live price", "value": "0.003460"}, {"label": "24h change", "value": "1.17%"}, {"label": "Trend Signal", "value": "1"}, {"label": "Relative Strength", "value": "26.24"}, {"label": "Market Dynamics", "value": "1.65"}, {"label": "Expectation", "value": "negative 43.58%"}, {"label": "Progressive pricing", "value": "1.17% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-22", "ohlcv": {"open": 0.01013, "high": 0.01017, "low": 0.00938, "close": 0.01, "volume": 179344979.7, "quote_volume": 1749489.84839}, "trend_line": 0.008199, "activity_lines": {"activity_5": 0.009815, "activity_10": 0.00951, "activity_20": 0.008998, "activity_30": 0.008624}, "fair_value": 0.009012, "trend_signal": 1, "relative_strength": 9.525089, "market_dynamics": 1.807287, "volatility": 3.025157, "volume_expansion": 91.818469, "expectation": {"probability": 42.4933, "direction": "negative"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.01, "high": 0.01019, "low": 0.00891, "close": 0.0091, "volume": 135259459.5, "quote_volume": 1308811.187445}, "trend_line": 0.00825, "activity_lines": {"activity_5": 0.009633, "activity_10": 0.009481, "activity_20": 0.009052, "activity_30": 0.008682}, "fair_value": 0.009016, "trend_signal": 1, "relative_strength": 0.947607, "market_dynamics": 1.538921, "volatility": 3.870311, "volume_expansion": 38.65409, "expectation": {"probability": 41.7655, "direction": "negative"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.0091, "high": 0.00959, "low": 0.00867, "close": 0.00924, "volume": 156672327.9, "quote_volume": 1429763.247847}, "trend_line": 0.008304, "activity_lines": {"activity_5": 0.009497, "activity_10": 0.009469, "activity_20": 0.009112, "activity_30": 0.008746}, "fair_value": 0.009025, "trend_signal": 1, "relative_strength": 3.130277, "market_dynamics": 1.326975, "volatility": 3.594371, "volume_expansion": 52.250737, "expectation": {"probability": 40.291, "direction": "negative"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.00923, "high": 0.00992, "low": 0.00897, "close": 0.00964, "volume": 136255797.4, "quote_volume": 1287849.73184}, "trend_line": 0.008376, "activity_lines": {"activity_5": 0.009506, "activity_10": 0.009519, "activity_20": 0.009202, "activity_30": 0.008832}, "fair_value": 0.009034, "trend_signal": 1, "relative_strength": 8.43286, "market_dynamics": 1.049196, "volatility": 3.570051, "volume_expansion": 25.96224, "expectation": {"probability": 41.257, "direction": "negative"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.00964, "high": 0.00981, "low": 0.00952, "close": 0.00955, "volume": 32424626.1, "quote_volume": 312420.029209}, "trend_line": 0.00845, "activity_lines": {"activity_5": 0.009482, "activity_10": 0.009539, "activity_20": 0.009272, "activity_30": 0.008908}, "fair_value": 0.009042, "trend_signal": 1, "relative_strength": 7.267409, "market_dynamics": 0.581352, "volatility": 3.60266, "volume_expansion": -70.032911, "expectation": {"probability": 43.0262, "direction": "negative"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.00956, "high": 0.00987, "low": 0.00952, "close": 0.00974, "volume": 63601867.3, "quote_volume": 617394.887958}, "trend_line": 0.008523, "activity_lines": {"activity_5": 0.00956, "activity_10": 0.009581, "activity_20": 0.00935, "activity_30": 0.008991}, "fair_value": 0.009054, "trend_signal": 1, "relative_strength": 8.13464, "market_dynamics": 0.415347, "volatility": 3.608458, "volume_expansion": -41.896644, "expectation": {"probability": 41.5818, "direction": "negative"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.00974, "high": 0.00991, "low": 0.00895, "close": 0.00923, "volume": 76344272.8, "quote_volume": 729679.003627}, "trend_line": 0.008577, "activity_lines": {"activity_5": 0.009485, "activity_10": 0.009523, "activity_20": 0.009368, "activity_30": 0.009037}, "fair_value": 0.009061, "trend_signal": 1, "relative_strength": 3.760444, "market_dynamics": 0.087985, "volatility": 3.94349, "volume_expansion": -31.347625, "expectation": {"probability": 43.4155, "direction": "negative"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.00925, "high": 0.00952, "low": 0.00897, "close": 0.00911, "volume": 59112702.3, "quote_volume": 547087.816798}, "trend_line": 0.008623, "activity_lines": {"activity_5": 0.009362, "activity_10": 0.009441, "activity_20": 0.009366, "activity_30": 0.009071}, "fair_value": 0.009067, "trend_signal": 1, "relative_strength": 2.723819, "market_dynamics": -0.306701, "volatility": 3.935313, "volume_expansion": -45.53513, "expectation": {"probability": 40.2196, "direction": "negative"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.00913, "high": 0.00918, "low": 0.00832, "close": 0.00875, "volume": 80844466.8, "quote_volume": 707344.541905}, "trend_line": 0.008662, "activity_lines": {"activity_5": 0.009127, "activity_10": 0.009298, "activity_20": 0.009326, "activity_30": 0.009079}, "fair_value": 0.009077, "trend_signal": 1, "relative_strength": -0.938963, "market_dynamics": -0.554332, "volatility": 4.079197, "volume_expansion": -25.748388, "expectation": {"probability": 46.1505, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.00877, "high": 0.00907, "low": 0.00837, "close": 0.00843, "volume": 66642611.0, "quote_volume": 585587.181687}, "trend_line": 0.008702, "activity_lines": {"activity_5": 0.008845, "activity_10": 0.009113, "activity_20": 0.009254, "activity_30": 0.009064}, "fair_value": 0.009081, "trend_signal": 1, "relative_strength": -2.589304, "market_dynamics": -0.875309, "volatility": 3.895465, "volume_expansion": -37.934027, "expectation": {"probability": 46.1371, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.00844, "high": 0.00847, "low": 0.00786, "close": 0.00808, "volume": 100485419.5, "quote_volume": 826665.775428}, "trend_line": 0.008717, "activity_lines": {"activity_5": 0.008521, "activity_10": 0.008895, "activity_20": 0.009148, "activity_30": 0.009024}, "fair_value": 0.009083, "trend_signal": 0, "relative_strength": -4.300933, "market_dynamics": -1.035886, "volatility": 3.978503, "volume_expansion": -7.723005, "expectation": {"probability": 48.1657, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.0081, "high": 0.00835, "low": 0.00777, "close": 0.0079, "volume": 75725426.5, "quote_volume": 611654.101415}, "trend_line": 0.008726, "activity_lines": {"activity_5": 0.008248, "activity_10": 0.008679, "activity_20": 0.009026, "activity_30": 0.008971}, "fair_value": 0.009084, "trend_signal": 0, "relative_strength": -5.5514, "market_dynamics": -1.178304, "volatility": 3.827156, "volume_expansion": -30.505689, "expectation": {"probability": 47.1779, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.0079, "high": 0.00838, "low": 0.00782, "close": 0.00818, "volume": 58140513.7, "quote_volume": 473623.26769}, "trend_line": 0.008754, "activity_lines": {"activity_5": 0.008157, "activity_10": 0.008536, "activity_20": 0.008935, "activity_30": 0.008936}, "fair_value": 0.009086, "trend_signal": 0, "relative_strength": -3.421306, "market_dynamics": -1.264439, "volatility": 3.930079, "volume_expansion": -45.812502, "expectation": {"probability": 48.2728, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.0082, "high": 0.00854, "low": 0.00814, "close": 0.00845, "volume": 54717334.5, "quote_volume": 454248.147076}, "trend_line": 0.008792, "activity_lines": {"activity_5": 0.008217, "activity_10": 0.008461, "activity_20": 0.008872, "activity_30": 0.008916}, "fair_value": 0.009093, "trend_signal": 0, "relative_strength": -0.867882, "market_dynamics": -1.262103, "volatility": 3.699425, "volume_expansion": -47.787385, "expectation": {"probability": 49.3019, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.00845, "high": 0.00865, "low": 0.008, "close": 0.00813, "volume": 78883955.3, "quote_volume": 656436.036423}, "trend_line": 0.008815, "activity_lines": {"activity_5": 0.008191, "activity_10": 0.00835, "activity_20": 0.00878, "activity_30": 0.008874}, "fair_value": 0.009087, "trend_signal": 0, "relative_strength": -3.682528, "market_dynamics": -1.267839, "volatility": 3.758348, "volume_expansion": -24.372568, "expectation": {"probability": 48.2021, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.00812, "high": 0.0084, "low": 0.008, "close": 0.00829, "volume": 42329549.3, "quote_volume": 347069.728299}, "trend_line": 0.008845, "activity_lines": {"activity_5": 0.008239, "activity_10": 0.008294, "activity_20": 0.008708, "activity_30": 0.00884}, "fair_value": 0.009088, "trend_signal": 0, "relative_strength": -2.411292, "market_dynamics": -1.206245, "volatility": 3.192116, "volume_expansion": -57.973598, "expectation": {"probability": 49.2866, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.0083, "high": 0.00877, "low": 0.00817, "close": 0.00875, "volume": 64426153.8, "quote_volume": 546208.687413}, "trend_line": 0.008885, "activity_lines": {"activity_5": 0.008425, "activity_10": 0.008347, "activity_20": 0.008684, "activity_30": 0.008834}, "fair_value": 0.009092, "trend_signal": 0, "relative_strength": 0.884846, "market_dynamics": -0.991323, "volatility": 3.533931, "volume_expansion": -32.122694, "expectation": {"probability": 50.3378, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.00875, "high": 0.0091, "low": 0.00866, "close": 0.00904, "volume": 62871499.1, "quote_volume": 556699.517922}, "trend_line": 0.008918, "activity_lines": {"activity_5": 0.008652, "activity_10": 0.008462, "activity_20": 0.008689, "activity_30": 0.008844}, "fair_value": 0.009097, "trend_signal": 0, "relative_strength": 4.893469, "market_dynamics": -0.724826, "volatility": 3.447052, "volume_expansion": -32.07241, "expectation": {"probability": 49.381, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.00904, "high": 0.0096, "low": 0.009, "close": 0.00943, "volume": 101120732.2, "quote_volume": 940030.073311}, "trend_line": 0.008947, "activity_lines": {"activity_5": 0.008951, "activity_10": 0.00865, "activity_20": 0.008733, "activity_30": 0.008877}, "fair_value": 0.009099, "trend_signal": 0, "relative_strength": 9.473619, "market_dynamics": -0.265854, "volatility": 3.647959, "volume_expansion": 8.535685, "expectation": {"probability": 47.0793, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.00941, "high": 0.00956, "low": 0.00907, "close": 0.00929, "volume": 76379327.6, "quote_volume": 711654.728547}, "trend_line": 0.00898, "activity_lines": {"activity_5": 0.009139, "activity_10": 0.008799, "activity_20": 0.008765, "activity_30": 0.008899}, "fair_value": 0.009097, "trend_signal": 0, "relative_strength": 5.22286, "market_dynamics": 0.102096, "volatility": 3.620631, "volume_expansion": -10.225565, "expectation": {"probability": 44.6897, "direction": "negative"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.00928, "high": 0.0095, "low": 0.00866, "close": 0.00872, "volume": 80860202.6, "quote_volume": 733551.406372}, "trend_line": 0.008988, "activity_lines": {"activity_5": 0.009059, "activity_10": 0.008829, "activity_20": 0.008746, "activity_30": 0.008882}, "fair_value": 0.009082, "trend_signal": 0, "relative_strength": -0.677146, "market_dynamics": 0.265394, "volatility": 3.714907, "volume_expansion": 0.879909, "expectation": {"probability": 48.9632, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.00871, "high": 0.00919, "low": 0.00855, "close": 0.00911, "volume": 105645675.1, "quote_volume": 936819.298982}, "trend_line": 0.009005, "activity_lines": {"activity_5": 0.00908, "activity_10": 0.008919, "activity_20": 0.00877, "activity_30": 0.00889}, "fair_value": 0.009076, "trend_signal": 0, "relative_strength": 2.455861, "market_dynamics": 0.489348, "volatility": 3.900736, "volume_expansion": 34.282451, "expectation": {"probability": 42.8279, "direction": "negative"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.0091, "high": 0.00984, "low": 0.00898, "close": 0.00962, "volume": 150318306.8, "quote_volume": 1425260.517581}, "trend_line": 0.009036, "activity_lines": {"activity_5": 0.009247, "activity_10": 0.009079, "activity_20": 0.008843, "activity_30": 0.00893}, "fair_value": 0.009083, "trend_signal": 0, "relative_strength": 5.232917, "market_dynamics": 0.623642, "volatility": 3.971096, "volume_expansion": 91.838922, "expectation": {"probability": 43.3011, "direction": "negative"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.00963, "high": 0.00975, "low": 0.009, "close": 0.00922, "volume": 120728146.1, "quote_volume": 1131169.916255}, "trend_line": 0.009047, "activity_lines": {"activity_5": 0.009243, "activity_10": 0.00914, "activity_20": 0.008877, "activity_30": 0.008942}, "fair_value": 0.009086, "trend_signal": 0, "relative_strength": 4.964574, "market_dynamics": 0.750051, "volatility": 4.012752, "volume_expansion": 55.617336, "expectation": {"probability": 44.3151, "direction": "negative"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.00922, "high": 0.00939, "low": 0.00871, "close": 0.00905, "volume": 73493188.1, "quote_volume": 666059.02644}, "trend_line": 0.009053, "activity_lines": {"activity_5": 0.009195, "activity_10": 0.009157, "activity_20": 0.008896, "activity_30": 0.008942}, "fair_value": 0.009089, "trend_signal": 0, "relative_strength": 3.721259, "market_dynamics": 0.808499, "volatility": 3.853351, "volume_expansion": -7.710793, "expectation": {"probability": 49.9326, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.00905, "high": 0.00951, "low": 0.009, "close": 0.00934, "volume": 75081553.1, "quote_volume": 694753.17331}, "trend_line": 0.009054, "activity_lines": {"activity_5": 0.009261, "activity_10": 0.009209, "activity_20": 0.008944, "activity_30": 0.00896}, "fair_value": 0.009097, "trend_signal": 0, "relative_strength": 6.741959, "market_dynamics": 0.781764, "volatility": 3.793159, "volume_expansion": -6.390918, "expectation": {"probability": 43.2906, "direction": "negative"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.00934, "high": 0.00942, "low": 0.00901, "close": 0.00905, "volume": 54607745.6, "quote_volume": 505267.819799}, "trend_line": 0.009052, "activity_lines": {"activity_5": 0.009188, "activity_10": 0.009189, "activity_20": 0.008968, "activity_30": 0.00896}, "fair_value": 0.009103, "trend_signal": 0, "relative_strength": 3.176317, "market_dynamics": 0.531906, "volatility": 3.894271, "volume_expansion": -30.981743, "expectation": {"probability": 50.9172, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.00905, "high": 0.0091, "low": 0.00856, "close": 0.00856, "volume": 90958345.2, "quote_volume": 796461.314194}, "trend_line": 0.009024, "activity_lines": {"activity_5": 0.008956, "activity_10": 0.009075, "activity_20": 0.008945, "activity_30": 0.008928}, "fair_value": 0.009105, "trend_signal": 0, "relative_strength": -1.500046, "market_dynamics": 0.29761, "volatility": 4.134034, "volume_expansion": 12.69354, "expectation": {"probability": 49.6616, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.00856, "high": 0.00879, "low": 0.00826, "close": 0.00828, "volume": 89661868.3, "quote_volume": 762037.364647}, "trend_line": 0.00898, "activity_lines": {"activity_5": 0.008701, "activity_10": 0.008919, "activity_20": 0.008899, "activity_30": 0.00888}, "fair_value": 0.009105, "trend_signal": 0, "relative_strength": -1.954424, "market_dynamics": 0.091434, "volatility": 4.100688, "volume_expansion": 10.483776, "expectation": {"probability": 49.3457, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.00828, "high": 0.0088, "low": 0.00823, "close": 0.00873, "volume": 60725167.5, "quote_volume": 518196.620483}, "trend_line": 0.008934, "activity_lines": {"activity_5": 0.008659, "activity_10": 0.008866, "activity_20": 0.008897, "activity_30": 0.008864}, "fair_value": 0.009108, "trend_signal": 0, "relative_strength": 1.979001, "market_dynamics": -0.175273, "volatility": 4.298958, "volume_expansion": -24.899004, "expectation": {"probability": 50.1419, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.00873, "high": 0.00878, "low": 0.00828, "close": 0.00862, "volume": 70750115.6, "quote_volume": 603346.218529}, "trend_line": 0.008888, "activity_lines": {"activity_5": 0.008602, "activity_10": 0.008803, "activity_20": 0.008884, "activity_30": 0.008844}, "fair_value": 0.009111, "trend_signal": 0, "relative_strength": 2.12531, "market_dynamics": -0.390206, "volatility": 4.075352, "volume_expansion": -10.861774, "expectation": {"probability": 48.8584, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.00863, "high": 0.00911, "low": 0.00802, "close": 0.00909, "volume": 126944475.9, "quote_volume": 1086023.656498}, "trend_line": 0.008887, "activity_lines": {"activity_5": 0.008749, "activity_10": 0.008827, "activity_20": 0.008912, "activity_30": 0.008857}, "fair_value": 0.009116, "trend_signal": 0, "relative_strength": 3.361293, "market_dynamics": -0.353262, "volatility": 4.234543, "volume_expansion": 54.938458, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.00909, "high": 0.00935, "low": 0.00885, "close": 0.00918, "volume": 117824680.1, "quote_volume": 1070766.218435}, "trend_line": 0.008885, "activity_lines": {"activity_5": 0.008924, "activity_10": 0.008867, "activity_20": 0.008944, "activity_30": 0.008876}, "fair_value": 0.009122, "trend_signal": 0, "relative_strength": 5.487394, "market_dynamics": -0.248107, "volatility": 4.08372, "volume_expansion": 38.753737, "expectation": {"probability": 45.5158, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.00919, "high": 0.00937, "low": 0.00876, "close": 0.00908, "volume": 118904590.4, "quote_volume": 1079265.121947}, "trend_line": 0.008867, "activity_lines": {"activity_5": 0.009024, "activity_10": 0.008898, "activity_20": 0.008961, "activity_30": 0.008888}, "fair_value": 0.00913, "trend_signal": 1, "relative_strength": 5.840768, "market_dynamics": -0.127279, "volatility": 4.075467, "volume_expansion": 34.926025, "expectation": {"probability": 44.6086, "direction": "negative"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.00908, "high": 0.00915, "low": 0.00814, "close": 0.00824, "volume": 126063011.0, "quote_volume": 1084137.730954}, "trend_line": 0.008823, "activity_lines": {"activity_5": 0.008791, "activity_10": 0.008778, "activity_20": 0.008896, "activity_30": 0.008848}, "fair_value": 0.009133, "trend_signal": 0, "relative_strength": -1.173411, "market_dynamics": -0.09485, "volatility": 4.466343, "volume_expansion": 39.319673, "expectation": {"probability": 50.6178, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.00824, "high": 0.00877, "low": 0.00811, "close": 0.00866, "volume": 97204914.8, "quote_volume": 814918.719942}, "trend_line": 0.008787, "activity_lines": {"activity_5": 0.00873, "activity_10": 0.00875, "activity_20": 0.00887, "activity_30": 0.008837}, "fair_value": 0.009136, "trend_signal": 0, "relative_strength": 2.072076, "market_dynamics": -0.258625, "volatility": 4.516658, "volume_expansion": 4.265252, "expectation": {"probability": 50.2876, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.00866, "high": 0.00919, "low": 0.00861, "close": 0.00905, "volume": 112624593.1, "quote_volume": 998137.646528}, "trend_line": 0.008781, "activity_lines": {"activity_5": 0.008797, "activity_10": 0.008804, "activity_20": 0.008879, "activity_30": 0.008854}, "fair_value": 0.009136, "trend_signal": 1, "relative_strength": 6.794465, "market_dynamics": -0.282052, "volatility": 4.423094, "volume_expansion": 17.760842, "expectation": {"probability": 44.8116, "direction": "negative"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.00906, "high": 0.00925, "low": 0.0088, "close": 0.00898, "volume": 78827058.6, "quote_volume": 712137.860985}, "trend_line": 0.008777, "activity_lines": {"activity_5": 0.008843, "activity_10": 0.008846, "activity_20": 0.00888, "activity_30": 0.008867}, "fair_value": 0.009129, "trend_signal": 1, "relative_strength": 4.43639, "market_dynamics": -0.366195, "volatility": 4.298348, "volume_expansion": -18.259874, "expectation": {"probability": 43.4363, "direction": "negative"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.00898, "high": 0.00901, "low": 0.00833, "close": 0.00845, "volume": 79214523.5, "quote_volume": 679131.098891}, "trend_line": 0.008767, "activity_lines": {"activity_5": 0.008725, "activity_10": 0.008784, "activity_20": 0.008831, "activity_30": 0.008846}, "fair_value": 0.009113, "trend_signal": 0, "relative_strength": 1.8472, "market_dynamics": -0.431807, "volatility": 4.536756, "volume_expansion": -16.914415, "expectation": {"probability": 48.0839, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.00845, "high": 0.00855, "low": 0.00826, "close": 0.00839, "volume": 41536544.1, "quote_volume": 350297.133474}, "trend_line": 0.008765, "activity_lines": {"activity_5": 0.00863, "activity_10": 0.008708, "activity_20": 0.008781, "activity_30": 0.008822}, "fair_value": 0.009099, "trend_signal": 0, "relative_strength": 0.598802, "market_dynamics": -0.609565, "volatility": 4.426226, "volume_expansion": -55.622751, "expectation": {"probability": 47.6707, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.00841, "high": 0.00872, "low": 0.00827, "close": 0.00828, "volume": 50405210.0, "quote_volume": 429158.835202}, "trend_line": 0.008772, "activity_lines": {"activity_5": 0.008488, "activity_10": 0.008619, "activity_20": 0.008725, "activity_30": 0.00879}, "fair_value": 0.009087, "trend_signal": 0, "relative_strength": -0.26507, "market_dynamics": -0.97661, "volatility": 4.379433, "volume_expansion": -45.256942, "expectation": {"probability": 49.2681, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.00828, "high": 0.00845, "low": 0.00794, "close": 0.0081, "volume": 82146722.0, "quote_volume": 671994.472035}, "trend_line": 0.008779, "activity_lines": {"activity_5": 0.008311, "activity_10": 0.008502, "activity_20": 0.008653, "activity_30": 0.008747}, "fair_value": 0.009081, "trend_signal": 0, "relative_strength": -3.401817, "market_dynamics": -1.224982, "volatility": 4.197335, "volume_expansion": -9.630601, "expectation": {"probability": 48.7381, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.00809, "high": 0.00848, "low": 0.00805, "close": 0.00839, "volume": 49250200.7, "quote_volume": 408250.351565}, "trend_line": 0.008786, "activity_lines": {"activity_5": 0.008295, "activity_10": 0.008457, "activity_20": 0.008614, "activity_30": 0.008722}, "fair_value": 0.00908, "trend_signal": 0, "relative_strength": -1.827595, "market_dynamics": -1.228933, "volatility": 4.22227, "volume_expansion": -42.630683, "expectation": {"probability": 48.5786, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.00838, "high": 0.00845, "low": 0.00821, "close": 0.00834, "volume": 38327035.3, "quote_volume": 319754.497077}, "trend_line": 0.008782, "activity_lines": {"activity_5": 0.008301, "activity_10": 0.008416, "activity_20": 0.008577, "activity_30": 0.008693}, "fair_value": 0.009078, "trend_signal": 0, "relative_strength": -2.87891, "market_dynamics": -1.207369, "volatility": 3.964442, "volume_expansion": -53.103913, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.00834, "high": 0.00839, "low": 0.00798, "close": 0.00807, "volume": 46453113.8, "quote_volume": 379062.646201}, "trend_line": 0.00878, "activity_lines": {"activity_5": 0.008224, "activity_10": 0.00834, "activity_20": 0.008517, "activity_30": 0.008647}, "fair_value": 0.009076, "trend_signal": 0, "relative_strength": -5.202494, "market_dynamics": -1.183654, "volatility": 4.032691, "volume_expansion": -42.204936, "expectation": {"probability": 48.7449, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.00807, "high": 0.00839, "low": 0.00801, "close": 0.00821, "volume": 58726501.4, "quote_volume": 481165.248231}, "trend_line": 0.008777, "activity_lines": {"activity_5": 0.008215, "activity_10": 0.008293, "activity_20": 0.008476, "activity_30": 0.008611}, "fair_value": 0.009073, "trend_signal": 0, "relative_strength": -3.46265, "market_dynamics": -1.228809, "volatility": 3.752054, "volume_expansion": -26.183874, "expectation": {"probability": 47.555, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.00821, "high": 0.00829, "low": 0.00802, "close": 0.00809, "volume": 28322917.2, "quote_volume": 230799.430646}, "trend_line": 0.008755, "activity_lines": {"activity_5": 0.008171, "activity_10": 0.008232, "activity_20": 0.008428, "activity_30": 0.008566}, "fair_value": 0.009058, "trend_signal": 0, "relative_strength": -4.437921, "market_dynamics": -1.408651, "volatility": 3.72843, "volume_expansion": -63.801609, "expectation": {"probability": 48.016, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.00809, "high": 0.00835, "low": 0.00809, "close": 0.00822, "volume": 44235953.1, "quote_volume": 363801.984442}, "trend_line": 0.008728, "activity_lines": {"activity_5": 0.008171, "activity_10": 0.008212, "activity_20": 0.008398, "activity_30": 0.008532}, "fair_value": 0.009044, "trend_signal": 0, "relative_strength": -3.629472, "market_dynamics": -1.442597, "volatility": 3.779241, "volume_expansion": -41.72384, "expectation": {"probability": 47.0683, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.00821, "high": 0.00839, "low": 0.00814, "close": 0.00827, "volume": 42608897.5, "quote_volume": 353195.318835}, "trend_line": 0.008689, "activity_lines": {"activity_5": 0.008199, "activity_10": 0.008215, "activity_20": 0.008374, "activity_30": 0.008502}, "fair_value": 0.009038, "trend_signal": 0, "relative_strength": -3.76477, "market_dynamics": -1.238594, "volatility": 2.931701, "volume_expansion": -42.07191, "expectation": {"probability": 47.6153, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.00828, "high": 0.00877, "low": 0.00822, "close": 0.00853, "volume": 83467738.8, "quote_volume": 711976.18717}, "trend_line": 0.008664, "activity_lines": {"activity_5": 0.008319, "activity_10": 0.008268, "activity_20": 0.008375, "activity_30": 0.008492}, "fair_value": 0.009035, "trend_signal": 0, "relative_strength": -0.194976, "market_dynamics": -0.78328, "volatility": 2.728537, "volume_expansion": 11.749325, "expectation": {"probability": 48.2528, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.00855, "high": 0.00895, "low": 0.00846, "close": 0.00866, "volume": 93110440.8, "quote_volume": 810998.295005}, "trend_line": 0.008662, "activity_lines": {"activity_5": 0.008451, "activity_10": 0.008343, "activity_20": 0.008389, "activity_30": 0.008492}, "fair_value": 0.009031, "trend_signal": 0, "relative_strength": -0.673502, "market_dynamics": -0.231782, "volatility": 2.467152, "volume_expansion": 22.820861, "expectation": {"probability": 48.5959, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.00867, "high": 0.00878, "low": 0.00856, "close": 0.00868, "volume": 39586153.3, "quote_volume": 343435.671882}, "trend_line": 0.008648, "activity_lines": {"activity_5": 0.008559, "activity_10": 0.008414, "activity_20": 0.008405, "activity_30": 0.008493}, "fair_value": 0.009026, "trend_signal": 0, "relative_strength": -1.480984, "market_dynamics": 0.204485, "volatility": 2.466461, "volume_expansion": -44.589834, "expectation": {"probability": 48.7211, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.00869, "high": 0.00877, "low": 0.00836, "close": 0.00868, "volume": 88749996.0, "quote_volume": 758510.773844}, "trend_line": 0.008616, "activity_lines": {"activity_5": 0.008629, "activity_10": 0.008475, "activity_20": 0.008422, "activity_30": 0.008495}, "fair_value": 0.009017, "trend_signal": 0, "relative_strength": -1.733266, "market_dynamics": 0.675915, "volatility": 1.89632, "volume_expansion": 26.806893, "expectation": {"probability": 50.463, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.00868, "high": 0.00896, "low": 0.00857, "close": 0.00881, "volume": 86353919.9, "quote_volume": 754557.366335}, "trend_line": 0.008603, "activity_lines": {"activity_5": 0.008711, "activity_10": 0.008554, "activity_20": 0.008455, "activity_30": 0.008507}, "fair_value": 0.009013, "trend_signal": 0, "relative_strength": -0.150124, "market_dynamics": 0.918767, "volatility": 1.905034, "volume_expansion": 26.320867, "expectation": {"probability": 48.8195, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.0088, "high": 0.00881, "low": 0.00837, "close": 0.00842, "volume": 52242060.0, "quote_volume": 448547.659014}, "trend_line": 0.008582, "activity_lines": {"activity_5": 0.008627, "activity_10": 0.008553, "activity_20": 0.008452, "activity_30": 0.008496}, "fair_value": 0.009004, "trend_signal": 0, "relative_strength": -3.909732, "market_dynamics": 0.875364, "volatility": 2.240586, "volume_expansion": -19.217129, "expectation": {"probability": 50.6882, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.00841, "high": 0.0085, "low": 0.00805, "close": 0.00811, "volume": 55635141.1, "quote_volume": 457171.293733}, "trend_line": 0.008541, "activity_lines": {"activity_5": 0.008447, "activity_10": 0.00849, "activity_20": 0.008418, "activity_30": 0.008465}, "fair_value": 0.008992, "trend_signal": 0, "relative_strength": -7.239559, "market_dynamics": 0.783324, "volatility": 2.381287, "volume_expansion": -11.113529, "expectation": {"probability": 50.2926, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.0081, "high": 0.0083, "low": 0.00805, "close": 0.00823, "volume": 32969187.6, "quote_volume": 269198.35031}, "trend_line": 0.008513, "activity_lines": {"activity_5": 0.008343, "activity_10": 0.008451, "activity_20": 0.008398, "activity_30": 0.008445}, "fair_value": 0.008983, "trend_signal": 0, "relative_strength": -6.778296, "market_dynamics": 0.407856, "volatility": 2.213601, "volume_expansion": -43.746714, "expectation": {"probability": 50.3195, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.00824, "high": 0.00844, "low": 0.00809, "close": 0.00839, "volume": 51986874.7, "quote_volume": 427509.795285}, "trend_line": 0.008508, "activity_lines": {"activity_5": 0.008323, "activity_10": 0.008438, "activity_20": 0.008398, "activity_30": 0.008437}, "fair_value": 0.008976, "trend_signal": 0, "relative_strength": -4.456113, "market_dynamics": 0.132413, "volatility": 2.269933, "volume_expansion": -9.219327, "expectation": {"probability": 50.83, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.00838, "high": 0.00847, "low": 0.00821, "close": 0.00841, "volume": 48249485.0, "quote_volume": 403700.314638}, "trend_line": 0.008512, "activity_lines": {"activity_5": 0.008329, "activity_10": 0.008425, "activity_20": 0.008402, "activity_30": 0.008431}, "fair_value": 0.008966, "trend_signal": 0, "relative_strength": -4.586046, "market_dynamics": 0.113048, "volatility": 2.076592, "volume_expansion": -13.404451, "expectation": {"probability": 51.1582, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.00841, "high": 0.00877, "low": 0.00808, "close": 0.00813, "volume": 108705108.2, "quote_volume": 916684.533267}, "trend_line": 0.008492, "activity_lines": {"activity_5": 0.008269, "activity_10": 0.00836, "activity_20": 0.00838, "activity_30": 0.008406}, "fair_value": 0.008953, "trend_signal": 0, "relative_strength": -6.447639, "market_dynamics": 0.132378, "volatility": 2.233282, "volume_expansion": 84.006947, "expectation": {"probability": 50.9951, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.00813, "high": 0.00844, "low": 0.00807, "close": 0.00819, "volume": 60941729.5, "quote_volume": 501471.522662}, "trend_line": 0.008478, "activity_lines": {"activity_5": 0.008247, "activity_10": 0.008312, "activity_20": 0.008364, "activity_30": 0.008387}, "fair_value": 0.008941, "trend_signal": 0, "relative_strength": -5.717177, "market_dynamics": 0.148665, "volatility": 2.205269, "volume_expansion": 2.24529, "expectation": {"probability": 51.4066, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.00819, "high": 0.00832, "low": 0.00808, "close": 0.0081, "volume": 58381617.1, "quote_volume": 477326.278483}, "trend_line": 0.008445, "activity_lines": {"activity_5": 0.008191, "activity_10": 0.008257, "activity_20": 0.008341, "activity_30": 0.008362}, "fair_value": 0.008928, "trend_signal": 0, "relative_strength": -6.325764, "market_dynamics": -0.063738, "volatility": 2.184291, "volume_expansion": -0.057496, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.0081, "high": 0.00814, "low": 0.00737, "close": 0.00756, "volume": 119047662.5, "quote_volume": 918303.981149}, "trend_line": 0.008391, "activity_lines": {"activity_5": 0.007963, "activity_10": 0.008113, "activity_20": 0.008266, "activity_30": 0.008305}, "fair_value": 0.008913, "trend_signal": 0, "relative_strength": -10.470833, "market_dynamics": -0.408961, "volatility": 2.750502, "volume_expansion": 92.306785, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.00756, "high": 0.00774, "low": 0.00738, "close": 0.00747, "volume": 84502727.3, "quote_volume": 639861.992026}, "trend_line": 0.008337, "activity_lines": {"activity_5": 0.00776, "activity_10": 0.007974, "activity_20": 0.008186, "activity_30": 0.008246}, "fair_value": 0.008897, "trend_signal": 0, "relative_strength": -10.941637, "market_dynamics": -0.766283, "volatility": 2.548102, "volume_expansion": 31.595773, "expectation": {"probability": 49.8255, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.00748, "high": 0.00767, "low": 0.00736, "close": 0.00755, "volume": 44130767.4, "quote_volume": 333022.531953}, "trend_line": 0.008314, "activity_lines": {"activity_5": 0.007647, "activity_10": 0.007874, "activity_20": 0.008119, "activity_30": 0.008195}, "fair_value": 0.008882, "trend_signal": 0, "relative_strength": -10.91296, "market_dynamics": -1.104222, "volatility": 2.5197, "volume_expansion": -31.150826, "expectation": {"probability": 48.8397, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.00755, "high": 0.00756, "low": 0.007, "close": 0.00701, "volume": 93181517.3, "quote_volume": 671835.280394}, "trend_line": 0.008259, "activity_lines": {"activity_5": 0.007392, "activity_10": 0.007692, "activity_20": 0.008002, "activity_30": 0.008111}, "fair_value": 0.00886, "trend_signal": 0, "relative_strength": -13.809731, "market_dynamics": -1.264309, "volatility": 2.954131, "volume_expansion": 41.569154, "expectation": {"probability": 49.8292, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.00703, "high": 0.0075, "low": 0.007, "close": 0.00741, "volume": 65108520.7, "quote_volume": 467770.200251}, "trend_line": 0.008204, "activity_lines": {"activity_5": 0.007349, "activity_10": 0.007602, "activity_20": 0.007929, "activity_30": 0.008056}, "fair_value": 0.00884, "trend_signal": 0, "relative_strength": -9.345539, "market_dynamics": -1.295953, "volatility": 3.476293, "volume_expansion": -3.77071, "expectation": {"probability": 48.7763, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.00741, "high": 0.00747, "low": 0.00713, "close": 0.00727, "volume": 41779733.2, "quote_volume": 304061.904736}, "trend_line": 0.008147, "activity_lines": {"activity_5": 0.007306, "activity_10": 0.007501, "activity_20": 0.007846, "activity_30": 0.007996}, "fair_value": 0.008821, "trend_signal": 0, "relative_strength": -10.919284, "market_dynamics": -1.327151, "volatility": 3.406884, "volume_expansion": -38.137975, "expectation": {"probability": 50.1515, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.00727, "high": 0.00735, "low": 0.00704, "close": 0.00733, "volume": 37553822.5, "quote_volume": 269549.053596}, "trend_line": 0.00811, "activity_lines": {"activity_5": 0.007302, "activity_10": 0.007432, "activity_20": 0.007773, "activity_30": 0.007943}, "fair_value": 0.008803, "trend_signal": 0, "relative_strength": -12.000805, "market_dynamics": -1.25301, "volatility": 3.330697, "volume_expansion": -44.186277, "expectation": {"probability": 48.7153, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.00733, "high": 0.0078, "low": 0.00723, "close": 0.0074, "volume": 100378290.2, "quote_volume": 751387.37004}, "trend_line": 0.008077, "activity_lines": {"activity_5": 0.007331, "activity_10": 0.007396, "activity_20": 0.007712, "activity_30": 0.007897}, "fair_value": 0.008784, "trend_signal": 0, "relative_strength": -12.541142, "market_dynamics": -1.031372, "volatility": 3.270497, "volume_expansion": 47.334033, "expectation": {"probability": 49.3939, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.0074, "high": 0.00749, "low": 0.00714, "close": 0.00745, "volume": 35362285.9, "quote_volume": 258289.360215}, "trend_line": 0.008049, "activity_lines": {"activity_5": 0.007386, "activity_10": 0.007381, "activity_20": 0.00766, "activity_30": 0.007857}, "fair_value": 0.008769, "trend_signal": 0, "relative_strength": -11.386884, "market_dynamics": -0.957372, "volatility": 3.240435, "volume_expansion": -45.798555, "expectation": {"probability": 49.9167, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.00745, "high": 0.00798, "low": 0.00739, "close": 0.00796, "volume": 62399595.4, "quote_volume": 480886.556906}, "trend_line": 0.008045, "activity_lines": {"activity_5": 0.007582, "activity_10": 0.007473, "activity_20": 0.007663, "activity_30": 0.007851}, "fair_value": 0.008757, "trend_signal": 0, "relative_strength": -8.693866, "market_dynamics": -0.560454, "volatility": 3.730152, "volume_expansion": -6.000643, "expectation": {"probability": 50.5121, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.00796, "high": 0.00839, "low": 0.00794, "close": 0.00822, "volume": 138037632.7, "quote_volume": 1129293.391948}, "trend_line": 0.008039, "activity_lines": {"activity_5": 0.007828, "activity_10": 0.007615, "activity_20": 0.007694, "activity_30": 0.007862}, "fair_value": 0.008748, "trend_signal": 0, "relative_strength": -7.096596, "market_dynamics": 0.011906, "volatility": 3.841517, "volume_expansion": 100.498007, "expectation": {"probability": 50.4068, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.0082, "high": 0.0087, "low": 0.00811, "close": 0.00829, "volume": 131658529.7, "quote_volume": 1097987.045211}, "trend_line": 0.008037, "activity_lines": {"activity_5": 0.008034, "activity_10": 0.007757, "activity_20": 0.007734, "activity_30": 0.007879}, "fair_value": 0.008742, "trend_signal": 0, "relative_strength": -7.416304, "market_dynamics": 0.427199, "volatility": 3.739141, "volume_expansion": 85.140894, "expectation": {"probability": 50.7882, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.00828, "high": 0.00836, "low": 0.00799, "close": 0.00816, "volume": 64640426.3, "quote_volume": 527026.38744}, "trend_line": 0.00804, "activity_lines": {"activity_5": 0.008133, "activity_10": 0.007861, "activity_20": 0.007764, "activity_30": 0.007887}, "fair_value": 0.008733, "trend_signal": 0, "relative_strength": -8.714666, "market_dynamics": 0.808942, "volatility": 3.762965, "volume_expansion": -9.886876, "expectation": {"probability": 50.6594, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.00818, "high": 0.00874, "low": 0.00815, "close": 0.00854, "volume": 125698223.6, "quote_volume": 1058719.182714}, "trend_line": 0.008051, "activity_lines": {"activity_5": 0.008307, "activity_10": 0.008023, "activity_20": 0.007831, "activity_30": 0.007919}, "fair_value": 0.008727, "trend_signal": 0, "relative_strength": -5.088521, "market_dynamics": 1.113822, "volatility": 3.926398, "volume_expansion": 67.072607, "expectation": {"probability": 50.8752, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.00855, "high": 0.00864, "low": 0.00837, "close": 0.00849, "volume": 99580398.6, "quote_volume": 847398.792137}, "trend_line": 0.008065, "activity_lines": {"activity_5": 0.008393, "activity_10": 0.008148, "activity_20": 0.007892, "activity_30": 0.007947}, "fair_value": 0.008723, "trend_signal": 0, "relative_strength": -6.311515, "market_dynamics": 1.149614, "volatility": 3.417822, "volume_expansion": 26.747047, "expectation": {"probability": 51.3295, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.0085, "high": 0.00862, "low": 0.0079, "close": 0.00792, "volume": 124956725.4, "quote_volume": 1032927.311583}, "trend_line": 0.008055, "activity_lines": {"activity_5": 0.008253, "activity_10": 0.008149, "activity_20": 0.007897, "activity_30": 0.007938}, "fair_value": 0.008716, "trend_signal": 0, "relative_strength": -9.865205, "market_dynamics": 1.061041, "volatility": 3.917517, "volume_expansion": 51.988227, "expectation": {"probability": 52.0239, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.00792, "high": 0.00822, "low": 0.0079, "close": 0.00798, "volume": 62137445.6, "quote_volume": 499742.06854}, "trend_line": 0.008045, "activity_lines": {"activity_5": 0.008153, "activity_10": 0.00815, "activity_20": 0.00791, "activity_30": 0.007933}, "fair_value": 0.00871, "trend_signal": 0, "relative_strength": -10.341129, "market_dynamics": 0.981789, "volatility": 3.915063, "volume_expansion": -25.053562, "expectation": {"probability": 53.5059, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.008, "high": 0.0081, "low": 0.00763, "close": 0.00777, "volume": 112437647.5, "quote_volume": 887854.828346}, "trend_line": 0.00802, "activity_lines": {"activity_5": 0.008003, "activity_10": 0.008101, "activity_20": 0.007905, "activity_30": 0.007915}, "fair_value": 0.008703, "trend_signal": 0, "relative_strength": -11.289969, "market_dynamics": 0.810383, "volatility": 3.429029, "volume_expansion": 35.310924, "expectation": {"probability": 53.0404, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.00778, "high": 0.00831, "low": 0.00346, "close": 0.00671, "volume": 303187623.0, "quote_volume": 2001413.252093}, "trend_line": 0.007955, "activity_lines": {"activity_5": 0.007527, "activity_10": 0.007852, "activity_20": 0.007801, "activity_30": 0.007831}, "fair_value": 0.008689, "trend_signal": 0, "relative_strength": -17.047348, "market_dynamics": 0.472183, "volatility": 4.797689, "volume_expansion": 218.447434, "expectation": {"probability": 52.8647, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.00671, "high": 0.00719, "low": 0.00639, "close": 0.00641, "volume": 180933337.2, "quote_volume": 1212761.256273}, "trend_line": 0.007879, "activity_lines": {"activity_5": 0.007072, "activity_10": 0.007562, "activity_20": 0.007675, "activity_30": 0.007731}, "fair_value": 0.008668, "trend_signal": 0, "relative_strength": -18.828698, "market_dynamics": 0.098934, "volatility": 4.892927, "volume_expansion": 78.548561, "expectation": {"probability": 51.944, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.00641, "high": 0.0077, "low": 0.00625, "close": 0.00729, "volume": 121044542.2, "quote_volume": 849286.563365}, "trend_line": 0.007833, "activity_lines": {"activity_5": 0.007049, "activity_10": 0.007461, "activity_20": 0.007642, "activity_30": 0.007693}, "fair_value": 0.008651, "trend_signal": 0, "relative_strength": -10.832295, "market_dynamics": -0.084637, "volatility": 6.158255, "volume_expansion": 19.33155, "expectation": {"probability": 51.443, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.00729, "high": 0.00768, "low": 0.0071, "close": 0.00756, "volume": 74876190.6, "quote_volume": 549858.337739}, "trend_line": 0.007791, "activity_lines": {"activity_5": 0.007159, "activity_10": 0.007425, "activity_20": 0.007635, "activity_30": 0.007675}, "fair_value": 0.00863, "trend_signal": 0, "relative_strength": -7.393391, "market_dynamics": -0.355038, "volatility": 6.224197, "volume_expansion": -25.831498, "expectation": {"probability": 51.5457, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.00756, "high": 0.00762, "low": 0.00681, "close": 0.0071, "volume": 89567077.2, "quote_volume": 638154.445581}, "trend_line": 0.007747, "activity_lines": {"activity_5": 0.007143, "activity_10": 0.007319, "activity_20": 0.007584, "activity_30": 0.007631}, "fair_value": 0.008607, "trend_signal": 0, "relative_strength": -10.979679, "market_dynamics": -0.494073, "volatility": 6.438598, "volume_expansion": -13.232038, "expectation": {"probability": 52.6298, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.00712, "high": 0.00731, "low": 0.0067, "close": 0.00685, "volume": 90951429.6, "quote_volume": 642037.233268}, "trend_line": 0.007705, "activity_lines": {"activity_5": 0.007088, "activity_10": 0.007187, "activity_20": 0.007511, "activity_30": 0.007573}, "fair_value": 0.008583, "trend_signal": 0, "relative_strength": -11.922094, "market_dynamics": -0.583783, "volatility": 6.184329, "volume_expansion": -11.795671, "expectation": {"probability": 51.9199, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.00685, "high": 0.00716, "low": 0.00662, "close": 0.00669, "volume": 79486238.8, "quote_volume": 549117.357015}, "trend_line": 0.007654, "activity_lines": {"activity_5": 0.006971, "activity_10": 0.007056, "activity_20": 0.007424, "activity_30": 0.007508}, "fair_value": 0.008549, "trend_signal": 0, "relative_strength": -11.622224, "market_dynamics": -0.75694, "volatility": 6.08383, "volume_expansion": -23.448265, "expectation": {"probability": 51.388, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.00669, "high": 0.00692, "low": 0.00616, "close": 0.00639, "volume": 137088737.2, "quote_volume": 884721.40821}, "trend_line": 0.007587, "activity_lines": {"activity_5": 0.006735, "activity_10": 0.006904, "activity_20": 0.007312, "activity_30": 0.007426}, "fair_value": 0.008515, "trend_signal": 0, "relative_strength": -13.773878, "market_dynamics": -0.886974, "volatility": 6.105742, "volume_expansion": 26.234106, "expectation": {"probability": 50.8669, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.0064, "high": 0.00673, "low": 0.00637, "close": 0.0065, "volume": 61412298.9, "quote_volume": 400229.661228}, "trend_line": 0.007523, "activity_lines": {"activity_5": 0.006595, "activity_10": 0.006799, "activity_20": 0.007214, "activity_30": 0.007356}, "fair_value": 0.008487, "trend_signal": 0, "relative_strength": -12.405296, "market_dynamics": -0.980899, "volatility": 6.167606, "volume_expansion": -44.064733, "expectation": {"probability": 50.4839, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.0065, "high": 0.00697, "low": 0.00632, "close": 0.00681, "volume": 107608878.6, "quote_volume": 718770.871454}, "trend_line": 0.007479, "activity_lines": {"activity_5": 0.00663, "activity_10": 0.006778, "activity_20": 0.00715, "activity_30": 0.00731}, "fair_value": 0.008462, "trend_signal": 0, "relative_strength": -9.02718, "market_dynamics": -0.924386, "volatility": 6.175579, "volume_expansion": -2.309859, "expectation": {"probability": 50.8957, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.00682, "high": 0.00701, "low": 0.00648, "close": 0.00658, "volume": 182370144.1, "quote_volume": 1217536.101176}, "trend_line": 0.007426, "activity_lines": {"activity_5": 0.006607, "activity_10": 0.006732, "activity_20": 0.007066, "activity_30": 0.007252}, "fair_value": 0.008439, "trend_signal": 0, "relative_strength": -13.155241, "market_dynamics": -0.802293, "volatility": 6.19068, "volume_expansion": 55.203804, "expectation": {"probability": 51.256, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.00657, "high": 0.00682, "low": 0.00604, "close": 0.00609, "volume": 225289127.7, "quote_volume": 1446234.963254}, "trend_line": 0.007359, "activity_lines": {"activity_5": 0.006439, "activity_10": 0.0066, "activity_20": 0.006941, "activity_30": 0.007166}, "fair_value": 0.008409, "trend_signal": 0, "relative_strength": -17.480924, "market_dynamics": -0.753767, "volatility": 6.23653, "volume_expansion": 79.301612, "expectation": {"probability": 50.8357, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.00608, "high": 0.00631, "low": 0.00587, "close": 0.00609, "volume": 122093438.9, "quote_volume": 747680.466545}, "trend_line": 0.00731, "activity_lines": {"activity_5": 0.006311, "activity_10": 0.006473, "activity_20": 0.006824, "activity_30": 0.007084}, "fair_value": 0.008383, "trend_signal": 0, "relative_strength": -16.452108, "market_dynamics": -0.787192, "volatility": 6.218533, "volume_expansion": -2.208621, "expectation": {"probability": 50.9233, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.00609, "high": 0.00638, "low": 0.00601, "close": 0.00628, "volume": 59308408.7, "quote_volume": 366642.987577}, "trend_line": 0.00727, "activity_lines": {"activity_5": 0.006267, "activity_10": 0.006403, "activity_20": 0.006735, "activity_30": 0.007017}, "fair_value": 0.008358, "trend_signal": 0, "relative_strength": -15.400047, "market_dynamics": -0.906863, "volatility": 6.333618, "volume_expansion": -51.079158, "expectation": {"probability": 50.0617, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.00628, "high": 0.00644, "low": 0.00608, "close": 0.00628, "volume": 80749828.7, "quote_volume": 503253.826937}, "trend_line": 0.007228, "activity_lines": {"activity_5": 0.006237, "activity_10": 0.006356, "activity_20": 0.006656, "activity_30": 0.006954}, "fair_value": 0.008333, "trend_signal": 0, "relative_strength": -15.652949, "market_dynamics": -0.975815, "volatility": 5.331221, "volume_expansion": -33.832706, "expectation": {"probability": 51.2465, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.00628, "high": 0.0065, "low": 0.00613, "close": 0.00647, "volume": 64538456.6, "quote_volume": 407123.291716}, "trend_line": 0.00721, "activity_lines": {"activity_5": 0.006305, "activity_10": 0.006359, "activity_20": 0.006604, "activity_30": 0.006905}, "fair_value": 0.008305, "trend_signal": 0, "relative_strength": -13.184337, "market_dynamics": -0.90522, "volatility": 5.264891, "volume_expansion": -45.757296, "expectation": {"probability": 49.9847, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.00648, "high": 0.00674, "low": 0.00638, "close": 0.00668, "volume": 102032493.5, "quote_volume": 666272.911378}, "trend_line": 0.007185, "activity_lines": {"activity_5": 0.006451, "activity_10": 0.006407, "activity_20": 0.006582, "activity_30": 0.00687}, "fair_value": 0.008283, "trend_signal": 0, "relative_strength": -12.277614, "market_dynamics": -0.598643, "volatility": 3.840573, "volume_expansion": -14.33292, "expectation": {"probability": 50.3796, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.00666, "high": 0.00672, "low": 0.0062, "close": 0.00643, "volume": 112701439.4, "quote_volume": 728815.211782}, "trend_line": 0.007157, "activity_lines": {"activity_5": 0.006475, "activity_10": 0.006409, "activity_20": 0.006544, "activity_30": 0.006822}, "fair_value": 0.008259, "trend_signal": 0, "relative_strength": -14.786511, "market_dynamics": -0.338778, "volatility": 3.728993, "volume_expansion": -4.885867, "expectation": {"probability": 50.5904, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.00643, "high": 0.00644, "low": 0.00592, "close": 0.00615, "volume": 91942208.2, "quote_volume": 572809.435583}, "trend_line": 0.007118, "activity_lines": {"activity_5": 0.006382, "activity_10": 0.00636, "activity_20": 0.006487, "activity_30": 0.006757}, "fair_value": 0.008234, "trend_signal": 0, "relative_strength": -17.167886, "market_dynamics": -0.215058, "volatility": 3.587037, "volume_expansion": -23.369346, "expectation": {"probability": 49.9547, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.00615, "high": 0.00653, "low": 0.00609, "close": 0.00623, "volume": 112796155.9, "quote_volume": 706195.926613}, "trend_line": 0.007079, "activity_lines": {"activity_5": 0.006325, "activity_10": 0.006331, "activity_20": 0.006447, "activity_30": 0.006699}, "fair_value": 0.008209, "trend_signal": 0, "relative_strength": -13.457332, "market_dynamics": -0.095924, "volatility": 3.555539, "volume_expansion": -6.002344, "expectation": {"probability": 49.9701, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.00623, "high": 0.00626, "low": 0.00574, "close": 0.0059, "volume": 118654233.9, "quote_volume": 714795.582288}, "trend_line": 0.007027, "activity_lines": {"activity_5": 0.006161, "activity_10": 0.006253, "activity_20": 0.006382, "activity_30": 0.006623}, "fair_value": 0.008183, "trend_signal": 0, "relative_strength": -16.280792, "market_dynamics": -0.172237, "volatility": 3.735362, "volume_expansion": 7.115502, "expectation": {"probability": 50.2683, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.0059, "high": 0.00614, "low": 0.00579, "close": 0.0059, "volume": 105914925.2, "quote_volume": 633093.736739}, "trend_line": 0.006959, "activity_lines": {"activity_5": 0.006035, "activity_10": 0.006188, "activity_20": 0.006321, "activity_30": 0.006551}, "fair_value": 0.008157, "trend_signal": 0, "relative_strength": -16.704902, "market_dynamics": -0.208629, "volatility": 3.597375, "volume_expansion": -1.033801, "expectation": {"probability": 50.9647, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.00591, "high": 0.00635, "low": 0.00589, "close": 0.00623, "volume": 74168474.9, "quote_volume": 456382.815684}, "trend_line": 0.006892, "activity_lines": {"activity_5": 0.006071, "activity_10": 0.006186, "activity_20": 0.006294, "activity_30": 0.006504}, "fair_value": 0.008136, "trend_signal": 0, "relative_strength": -11.928951, "market_dynamics": -0.115237, "volatility": 3.894291, "volume_expansion": -29.14574, "expectation": {"probability": 50.4601, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.00623, "high": 0.0097, "low": 0.0061, "close": 0.00862, "volume": 1520714955.6, "quote_volume": 12332442.660889}, "trend_line": 0.006903, "activity_lines": {"activity_5": 0.006917, "activity_10": 0.006616, "activity_20": 0.0065, "activity_30": 0.006615}, "fair_value": 0.008135, "trend_signal": 0, "relative_strength": 21.267377, "market_dynamics": 0.306795, "volatility": 10.676569, "volume_expansion": 759.309319, "expectation": {"probability": 43.4575, "direction": "negative"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.0086, "high": 0.00956, "low": 0.00702, "close": 0.00732, "volume": 1536804342.1, "quote_volume": 12502250.208649}, "trend_line": 0.006875, "activity_lines": {"activity_5": 0.007165, "activity_10": 0.006767, "activity_20": 0.006577, "activity_30": 0.006642}, "fair_value": 0.008123, "trend_signal": 0, "relative_strength": 6.998746, "market_dynamics": 0.759214, "volatility": 11.504586, "volume_expansion": 516.370378, "expectation": {"probability": 45.8918, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.00732, "high": 0.01136, "low": 0.00726, "close": 0.00921, "volume": 2024736401.4, "quote_volume": 19095917.272753}, "trend_line": 0.006898, "activity_lines": {"activity_5": 0.00797, "activity_10": 0.007243, "activity_20": 0.006832, "activity_30": 0.006793}, "fair_value": 0.008123, "trend_signal": 0, "relative_strength": 40.749717, "market_dynamics": 1.28817, "volatility": 12.806635, "volume_expansion": 485.149161, "expectation": {"probability": 42.2078, "direction": "negative"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.0092, "high": 0.01167, "low": 0.00836, "close": 0.01057, "volume": 889647891.2, "quote_volume": 8880999.917569}, "trend_line": 0.006967, "activity_lines": {"activity_5": 0.009008, "activity_10": 0.007916, "activity_20": 0.007206, "activity_30": 0.00703}, "fair_value": 0.008131, "trend_signal": 1, "relative_strength": 56.480927, "market_dynamics": 1.712414, "volatility": 13.062861, "volume_expansion": 130.16351, "expectation": {"probability": 40.9038, "direction": "negative"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.01057, "high": 0.012, "low": 0.00979, "close": 0.00979, "volume": 569416410.4, "quote_volume": 6235157.715827}, "trend_line": 0.007029, "activity_lines": {"activity_5": 0.009475, "activity_10": 0.008377, "activity_20": 0.007488, "activity_30": 0.007212}, "fair_value": 0.008134, "trend_signal": 1, "relative_strength": 47.418446, "market_dynamics": 1.668972, "volatility": 13.432146, "volume_expansion": 39.513255, "expectation": {"probability": 42.2446, "direction": "negative"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.00981, "high": 0.01053, "low": 0.00891, "close": 0.00959, "volume": 449631655.7, "quote_volume": 4337627.071895}, "trend_line": 0.007083, "activity_lines": {"activity_5": 0.009637, "activity_10": 0.00874, "activity_20": 0.007734, "activity_30": 0.007377}, "fair_value": 0.008138, "trend_signal": 1, "relative_strength": 40.699599, "market_dynamics": 1.608979, "volatility": 13.485998, "volume_expansion": 5.163221, "expectation": {"probability": 40.9035, "direction": "negative"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.00959, "high": 0.00995, "low": 0.00886, "close": 0.00899, "volume": 145904443.2, "quote_volume": 1364360.301468}, "trend_line": 0.007124, "activity_lines": {"activity_5": 0.009535, "activity_10": 0.008932, "activity_20": 0.007908, "activity_30": 0.0075}, "fair_value": 0.00814, "trend_signal": 1, "relative_strength": 32.607964, "market_dynamics": 1.361452, "volatility": 13.73717, "volume_expansion": -66.026921, "expectation": {"probability": 39.4118, "direction": "negative"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.00899, "high": 0.00947, "low": 0.0084, "close": 0.00901, "volume": 205442310.5, "quote_volume": 1850270.528423}, "trend_line": 0.0072, "activity_lines": {"activity_5": 0.009329, "activity_10": 0.009077, "activity_20": 0.008074, "activity_30": 0.007622}, "fair_value": 0.008143, "trend_signal": 1, "relative_strength": 29.311471, "market_dynamics": 1.111083, "volatility": 13.758651, "volume_expansion": -52.291993, "expectation": {"probability": 38.9289, "direction": "negative"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.009, "high": 0.01066, "low": 0.00891, "close": 0.0097, "volume": 263054905.4, "quote_volume": 2550402.88097}, "trend_line": 0.00731, "activity_lines": {"activity_5": 0.009365, "activity_10": 0.009291, "activity_20": 0.008294, "activity_30": 0.007783}, "fair_value": 0.008147, "trend_signal": 1, "relative_strength": 36.685532, "market_dynamics": 0.947972, "volatility": 13.672976, "volume_expansion": -39.179838, "expectation": {"probability": 40.5216, "direction": "negative"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.00971, "high": 0.00998, "low": 0.00876, "close": 0.00891, "volume": 151133004.3, "quote_volume": 1394522.549488}, "trend_line": 0.007364, "activity_lines": {"activity_5": 0.009197, "activity_10": 0.009292, "activity_20": 0.008421, "activity_30": 0.007886}, "fair_value": 0.008146, "trend_signal": 1, "relative_strength": 28.571497, "market_dynamics": 0.747509, "volatility": 13.868022, "volume_expansion": -65.17389, "expectation": {"probability": 41.791, "direction": "negative"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.00891, "high": 0.00967, "low": 0.00866, "close": 0.00893, "volume": 148961564.0, "quote_volume": 1371114.776196}, "trend_line": 0.00741, "activity_lines": {"activity_5": 0.009093, "activity_10": 0.009248, "activity_20": 0.008537, "activity_30": 0.007987}, "fair_value": 0.008144, "trend_signal": 1, "relative_strength": 29.988066, "market_dynamics": 0.624946, "volatility": 13.883183, "volume_expansion": -66.025207, "expectation": {"probability": 41.0765, "direction": "negative"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.00893, "high": 0.00971, "low": 0.0085, "close": 0.0088, "volume": 159289895.8, "quote_volume": 1460904.0448}, "trend_line": 0.007466, "activity_lines": {"activity_5": 0.008991, "activity_10": 0.009175, "activity_20": 0.008628, "activity_30": 0.008077}, "fair_value": 0.008141, "trend_signal": 1, "relative_strength": 29.835346, "market_dynamics": 0.486601, "volatility": 13.744666, "volume_expansion": -63.992055, "expectation": {"probability": 42.5126, "direction": "negative"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.00879, "high": 0.00879, "low": 0.00801, "close": 0.00819, "volume": 131470798.0, "quote_volume": 1100367.270518}, "trend_line": 0.007511, "activity_lines": {"activity_5": 0.008697, "activity_10": 0.008964, "activity_20": 0.008649, "activity_30": 0.008124}, "fair_value": 0.008138, "trend_signal": 1, "relative_strength": 26.635443, "market_dynamics": 0.196328, "volatility": 13.992901, "volume_expansion": -70.503786, "expectation": {"probability": 41.43, "direction": "negative"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.00817, "high": 0.00898, "low": 0.00815, "close": 0.00853, "volume": 153909372.2, "quote_volume": 1321511.755654}, "trend_line": 0.007572, "activity_lines": {"activity_5": 0.008572, "activity_10": 0.008834, "activity_20": 0.008694, "activity_30": 0.008189}, "fair_value": 0.008138, "trend_signal": 1, "relative_strength": 29.685564, "market_dynamics": -0.011543, "volatility": 13.9805, "volume_expansion": -65.66935, "expectation": {"probability": 38.2543, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.00853, "high": 0.00919, "low": 0.00806, "close": 0.00814, "volume": 164090835.3, "quote_volume": 1409737.129131}, "trend_line": 0.007631, "activity_lines": {"activity_5": 0.008395, "activity_10": 0.008669, "activity_20": 0.008693, "activity_30": 0.008226}, "fair_value": 0.008138, "trend_signal": 1, "relative_strength": 24.740243, "market_dynamics": -0.27747, "volatility": 10.082654, "volume_expansion": -63.606882, "expectation": {"probability": 37.7562, "direction": "negative"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.00812, "high": 0.00849, "low": 0.00786, "close": 0.00814, "volume": 129253882.5, "quote_volume": 1051076.616798}, "trend_line": 0.007685, "activity_lines": {"activity_5": 0.008269, "activity_10": 0.008535, "activity_20": 0.008684, "activity_30": 0.008259}, "fair_value": 0.008138, "trend_signal": 1, "relative_strength": 26.779665, "market_dynamics": -0.473036, "volatility": 9.170766, "volume_expansion": -71.451368, "expectation": {"probability": 35.1421, "direction": "negative"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.00814, "high": 0.0087, "low": 0.0081, "close": 0.00852, "volume": 130467656.2, "quote_volume": 1094009.906833}, "trend_line": 0.007742, "activity_lines": {"activity_5": 0.008322, "activity_10": 0.008496, "activity_20": 0.008701, "activity_30": 0.008313}, "fair_value": 0.00814, "trend_signal": 1, "relative_strength": 30.718753, "market_dynamics": -0.588235, "volatility": 6.262988, "volume_expansion": -71.239407, "expectation": {"probability": 37.3757, "direction": "negative"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.00852, "high": 0.00863, "low": 0.00724, "close": 0.0077, "volume": 125033340.9, "quote_volume": 975245.899192}, "trend_line": 0.00778, "activity_lines": {"activity_5": 0.008121, "activity_10": 0.008317, "activity_20": 0.00863, "activity_30": 0.00831}, "fair_value": 0.008137, "trend_signal": 1, "relative_strength": 19.338119, "market_dynamics": -0.759198, "volatility": 5.09547, "volume_expansion": -72.456726, "expectation": {"probability": 49.7433, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.00771, "high": 0.00785, "low": 0.00703, "close": 0.00708, "volume": 80797114.8, "quote_volume": 606188.996929}, "trend_line": 0.007813, "activity_lines": {"activity_5": 0.007745, "activity_10": 0.008048, "activity_20": 0.008491, "activity_30": 0.008265}, "fair_value": 0.008132, "trend_signal": 0, "relative_strength": 15.422592, "market_dynamics": -0.879769, "volatility": 5.147864, "volume_expansion": -82.152033, "expectation": {"probability": 49.7951, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.00709, "high": 0.00726, "low": 0.00642, "close": 0.00679, "volume": 155168362.1, "quote_volume": 1056171.102965}, "trend_line": 0.007836, "activity_lines": {"activity_5": 0.00737, "activity_10": 0.007775, "activity_20": 0.008319, "activity_30": 0.008199}, "fair_value": 0.008124, "trend_signal": 0, "relative_strength": 12.215373, "market_dynamics": -1.009027, "volatility": 5.171801, "volume_expansion": -66.027462, "expectation": {"probability": 48.8543, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.00681, "high": 0.00692, "low": 0.00628, "close": 0.00658, "volume": 89919841.0, "quote_volume": 587728.028209}, "trend_line": 0.007846, "activity_lines": {"activity_5": 0.007015, "activity_10": 0.007502, "activity_20": 0.008124, "activity_30": 0.008118}, "fair_value": 0.008116, "trend_signal": 0, "relative_strength": 8.934515, "market_dynamics": -1.131591, "volatility": 5.061963, "volume_expansion": -76.65673, "expectation": {"probability": 48.7546, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.0066, "high": 0.00697, "low": 0.00646, "close": 0.00657, "volume": 84403922.4, "quote_volume": 569891.898029}, "trend_line": 0.007856, "activity_lines": {"activity_5": 0.00676, "activity_10": 0.00727, "activity_20": 0.007937, "activity_30": 0.008035}, "fair_value": 0.008108, "trend_signal": 0, "relative_strength": 5.937183, "market_dynamics": -1.173053, "volatility": 5.050732, "volume_expansion": -72.998235, "expectation": {"probability": 48.6553, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.00656, "high": 0.00702, "low": 0.00652, "close": 0.00692, "volume": 72130525.0, "quote_volume": 488506.374421}, "trend_line": 0.007871, "activity_lines": {"activity_5": 0.006752, "activity_10": 0.007142, "activity_20": 0.007788, "activity_30": 0.007975}, "fair_value": 0.008104, "trend_signal": 0, "relative_strength": 9.412419, "market_dynamics": -1.1731, "volatility": 4.756098, "volume_expansion": -66.444112, "expectation": {"probability": 49.0866, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.00692, "high": 0.00693, "low": 0.00662, "close": 0.00677, "volume": 62450510.2, "quote_volume": 423391.520969}, "trend_line": 0.007874, "activity_lines": {"activity_5": 0.006746, "activity_10": 0.007009, "activity_20": 0.007636, "activity_30": 0.007904}, "fair_value": 0.008101, "trend_signal": 0, "relative_strength": 7.866999, "market_dynamics": -1.194262, "volatility": 4.469036, "volume_expansion": -64.025482, "expectation": {"probability": 49.513, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.00678, "high": 0.00706, "low": 0.0066, "close": 0.00699, "volume": 81292919.7, "quote_volume": 556165.720256}, "trend_line": 0.007892, "activity_lines": {"activity_5": 0.006834, "activity_10": 0.006949, "activity_20": 0.007522, "activity_30": 0.007847}, "fair_value": 0.008098, "trend_signal": 0, "relative_strength": 7.306894, "market_dynamics": -1.137808, "volatility": 4.633775, "volume_expansion": -45.510602, "expectation": {"probability": 48.8924, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.00697, "high": 0.00699, "low": 0.00674, "close": 0.00682, "volume": 39757893.1, "quote_volume": 272480.928585}, "trend_line": 0.007915, "activity_lines": {"activity_5": 0.006852, "activity_10": 0.006879, "activity_20": 0.007406, "activity_30": 0.007778}, "fair_value": 0.008093, "trend_signal": 0, "relative_strength": 3.541277, "market_dynamics": -1.119332, "volatility": 4.63805, "volume_expansion": -69.107283, "expectation": {"probability": 48.7697, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.00683, "high": 0.00699, "low": 0.0066, "close": 0.0069, "volume": 52643615.1, "quote_volume": 358648.250564}, "trend_line": 0.007937, "activity_lines": {"activity_5": 0.006881, "activity_10": 0.006847, "activity_20": 0.00731, "activity_30": 0.007712}, "fair_value": 0.008089, "trend_signal": 0, "relative_strength": 4.968868, "market_dynamics": -1.021725, "volatility": 4.45023, "volume_expansion": -57.556977, "expectation": {"probability": 48.8968, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.0069, "high": 0.00699, "low": 0.00668, "close": 0.00669, "volume": 41752209.7, "quote_volume": 285655.317181}, "trend_line": 0.007963, "activity_lines": {"activity_5": 0.006817, "activity_10": 0.006807, "activity_20": 0.007204, "activity_30": 0.007632}, "fair_value": 0.008085, "trend_signal": 0, "relative_strength": 1.630967, "market_dynamics": -0.989927, "volatility": 4.221885, "volume_expansion": -63.959835, "expectation": {"probability": 49.7182, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.00669, "high": 0.00683, "low": 0.00655, "close": 0.00661, "volume": 41896032.7, "quote_volume": 280723.224407}, "trend_line": 0.007987, "activity_lines": {"activity_5": 0.006743, "activity_10": 0.006771, "activity_20": 0.007102, "activity_30": 0.007545}, "fair_value": 0.008079, "trend_signal": 0, "relative_strength": 0.659353, "market_dynamics": -0.985773, "volatility": 4.142601, "volume_expansion": -60.019499, "expectation": {"probability": 48.7746, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.00662, "high": 0.00676, "low": 0.006, "close": 0.0062, "volume": 123951609.4, "quote_volume": 778651.918026}, "trend_line": 0.007986, "activity_lines": {"activity_5": 0.006542, "activity_10": 0.006668, "activity_20": 0.006976, "activity_30": 0.007429}, "fair_value": 0.00807, "trend_signal": 0, "relative_strength": -1.448632, "market_dynamics": -0.884833, "volatility": 4.29915, "volume_expansion": 19.838634, "expectation": {"probability": 50.6903, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.00621, "high": 0.00652, "low": 0.00603, "close": 0.00629, "volume": 70050925.5, "quote_volume": 440966.418025}, "trend_line": 0.007908, "activity_lines": {"activity_5": 0.006424, "activity_10": 0.006593, "activity_20": 0.00687, "activity_30": 0.00732}, "fair_value": 0.00806, "trend_signal": 0, "relative_strength": -5.75879, "market_dynamics": -0.90944, "volatility": 4.022704, "volume_expansion": -29.587551, "expectation": {"probability": 49.5367, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.0063, "high": 0.00654, "low": 0.0062, "close": 0.00652, "volume": 81094420.9, "quote_volume": 516175.93982}, "trend_line": 0.007882, "activity_lines": {"activity_5": 0.006418, "activity_10": 0.006564, "activity_20": 0.0068, "activity_30": 0.00723}, "fair_value": 0.008054, "trend_signal": 0, "relative_strength": -4.722541, "market_dynamics": -0.700235, "volatility": 3.67854, "volume_expansion": -15.1526, "expectation": {"probability": 50.4633, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.00652, "high": 0.00654, "low": 0.00614, "close": 0.00616, "volume": 48589916.0, "quote_volume": 309405.99104}, "trend_line": 0.00778, "activity_lines": {"activity_5": 0.006317, "activity_10": 0.006471, "activity_20": 0.006706, "activity_30": 0.007119}, "fair_value": 0.008047, "trend_signal": 0, "relative_strength": -8.69173, "market_dynamics": -0.588759, "volatility": 3.383462, "volume_expansion": -46.857205, "expectation": {"probability": 51.6106, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.00616, "high": 0.00665, "low": 0.00615, "close": 0.00629, "volume": 91353526.8, "quote_volume": 583715.804983}, "trend_line": 0.007637, "activity_lines": {"activity_5": 0.006295, "activity_10": 0.006416, "activity_20": 0.006634, "activity_30": 0.007023}, "fair_value": 0.008038, "trend_signal": 0, "relative_strength": -4.08786, "market_dynamics": -0.382981, "volatility": 3.346224, "volume_expansion": 3.452325, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.00626, "high": 0.00654, "low": 0.00619, "close": 0.00646, "volume": 47368145.9, "quote_volume": 300481.91364}, "trend_line": 0.007526, "activity_lines": {"activity_5": 0.006351, "activity_10": 0.0064, "activity_20": 0.006589, "activity_30": 0.006947}, "fair_value": 0.008031, "trend_signal": 0, "relative_strength": -1.664413, "market_dynamics": -0.143069, "volatility": 3.356909, "volume_expansion": -42.562357, "expectation": {"probability": 51.38, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.00647, "high": 0.00648, "low": 0.00612, "close": 0.00618, "volume": 48059324.4, "quote_volume": 301704.292261}, "trend_line": 0.007413, "activity_lines": {"activity_5": 0.006297, "activity_10": 0.006343, "activity_20": 0.006525, "activity_30": 0.00686}, "fair_value": 0.008023, "trend_signal": 0, "relative_strength": -7.290517, "market_dynamics": -0.167816, "volatility": 3.532039, "volume_expansion": -38.706948, "expectation": {"probability": 52.6984, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.00619, "high": 0.00643, "low": 0.00614, "close": 0.00622, "volume": 48166021.9, "quote_volume": 302112.816034}, "trend_line": 0.00732, "activity_lines": {"activity_5": 0.006263, "activity_10": 0.006305, "activity_20": 0.006474, "activity_30": 0.006783}, "fair_value": 0.008016, "trend_signal": 0, "relative_strength": -7.144522, "market_dynamics": -0.138023, "volatility": 3.180689, "volume_expansion": -35.168363, "expectation": {"probability": 52.1082, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.00622, "high": 0.00645, "low": 0.00614, "close": 0.00633, "volume": 45095952.6, "quote_volume": 284098.29907}, "trend_line": 0.007231, "activity_lines": {"activity_5": 0.006285, "activity_10": 0.006299, "activity_20": 0.006445, "activity_30": 0.006719}, "fair_value": 0.008009, "trend_signal": 0, "relative_strength": -7.770733, "market_dynamics": -0.195903, "volatility": 3.213005, "volume_expansion": -35.84952, "expectation": {"probability": 52.2839, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.00633, "high": 0.00634, "low": 0.00591, "close": 0.00599, "volume": 67537415.4, "quote_volume": 413340.1345}, "trend_line": 0.007107, "activity_lines": {"activity_5": 0.006183, "activity_10": 0.006238, "activity_20": 0.00639, "activity_30": 0.006639}, "fair_value": 0.008, "trend_signal": 0, "relative_strength": -12.150441, "market_dynamics": -0.353079, "volatility": 3.274977, "volume_expansion": -3.011079, "expectation": {"probability": 53.4271, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.00599, "high": 0.00616, "low": 0.0057, "close": 0.00606, "volume": 61601989.2, "quote_volume": 365922.676732}, "trend_line": 0.007012, "activity_lines": {"activity_5": 0.006125, "activity_10": 0.006201, "activity_20": 0.006347, "activity_30": 0.006572}, "fair_value": 0.007991, "trend_signal": 0, "relative_strength": -11.739082, "market_dynamics": -0.370737, "volatility": 3.297041, "volume_expansion": -5.163272, "expectation": {"probability": 52.1846, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.00606, "high": 0.00633, "low": 0.00581, "close": 0.006, "volume": 52899435.2, "quote_volume": 320365.780762}, "trend_line": 0.006915, "activity_lines": {"activity_5": 0.006073, "activity_10": 0.006155, "activity_20": 0.006301, "activity_30": 0.006507}, "fair_value": 0.007977, "trend_signal": 0, "relative_strength": -10.676533, "market_dynamics": -0.411582, "volatility": 3.252039, "volume_expansion": -16.17211, "expectation": {"probability": 52.7622, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.006, "high": 0.00609, "low": 0.00591, "close": 0.00601, "volume": 25914885.8, "quote_volume": 155588.511166}, "trend_line": 0.006822, "activity_lines": {"activity_5": 0.006036, "activity_10": 0.006117, "activity_20": 0.006259, "activity_30": 0.006448}, "fair_value": 0.007961, "trend_signal": 0, "relative_strength": -10.729838, "market_dynamics": -0.512639, "volatility": 3.208489, "volume_expansion": -56.937971, "expectation": {"probability": 51.4624, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.00601, "high": 0.00603, "low": 0.0057, "close": 0.00575, "volume": 47174257.8, "quote_volume": 276229.140886}, "trend_line": 0.00674, "activity_lines": {"activity_5": 0.005927, "activity_10": 0.006041, "activity_20": 0.006195, "activity_30": 0.006379}, "fair_value": 0.007945, "trend_signal": 0, "relative_strength": -12.772296, "market_dynamics": -0.564546, "volatility": 3.340878, "volume_expansion": -19.952119, "expectation": {"probability": 52.7412, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.00576, "high": 0.00653, "low": 0.00534, "close": 0.00626, "volume": 279923879.8, "quote_volume": 1692408.490592}, "trend_line": 0.006665, "activity_lines": {"activity_5": 0.006026, "activity_10": 0.006064, "activity_20": 0.006186, "activity_30": 0.006348}, "fair_value": 0.007931, "trend_signal": 0, "relative_strength": -3.517142, "market_dynamics": -0.1737, "volatility": 3.85801, "volume_expansion": 301.00135, "expectation": {"probability": 51.2785, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.00626, "high": 0.0066, "low": 0.00563, "close": 0.0057, "volume": 210065309.6, "quote_volume": 1277282.783761}, "trend_line": 0.006583, "activity_lines": {"activity_5": 0.005921, "activity_10": 0.005987, "activity_20": 0.006125, "activity_30": 0.006286}, "fair_value": 0.007912, "trend_signal": 0, "relative_strength": -13.732336, "market_dynamics": -0.032491, "volatility": 4.484452, "volume_expansion": 175.514139, "expectation": {"probability": 52.286, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.0057, "high": 0.00588, "low": 0.00556, "close": 0.00561, "volume": 82178649.8, "quote_volume": 472543.002616}, "trend_line": 0.006499, "activity_lines": {"activity_5": 0.005809, "activity_10": 0.005907, "activity_20": 0.006062, "activity_30": 0.006223}, "fair_value": 0.007892, "trend_signal": 0, "relative_strength": -13.648185, "market_dynamics": -0.06504, "volatility": 4.329526, "volume_expansion": 4.865349, "expectation": {"probability": 51.8228, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.00561, "high": 0.00587, "low": 0.00528, "close": 0.00542, "volume": 78621014.9, "quote_volume": 438987.590598}, "trend_line": 0.006396, "activity_lines": {"activity_5": 0.005661, "activity_10": 0.005803, "activity_20": 0.005987, "activity_30": 0.006153}, "fair_value": 0.00787, "trend_signal": 0, "relative_strength": -16.014415, "market_dynamics": -0.062295, "volatility": 4.202408, "volume_expansion": -1.310155, "expectation": {"probability": 51.2812, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.00543, "high": 0.00574, "low": 0.00533, "close": 0.00573, "volume": 49746514.3, "quote_volume": 277251.453263}, "trend_line": 0.00633, "activity_lines": {"activity_5": 0.005655, "activity_10": 0.005769, "activity_20": 0.005948, "activity_30": 0.00611}, "fair_value": 0.00785, "trend_signal": 0, "relative_strength": -14.081476, "market_dynamics": -0.457673, "volatility": 4.476139, "volume_expansion": -37.866922, "expectation": {"probability": 49.7963, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.00572, "high": 0.0058, "low": 0.00562, "close": 0.00574, "volume": 25524224.5, "quote_volume": 145856.945293}, "trend_line": 0.006285, "activity_lines": {"activity_5": 0.005653, "activity_10": 0.005749, "activity_20": 0.005915, "activity_30": 0.006072}, "fair_value": 0.007827, "trend_signal": 0, "relative_strength": -14.331165, "market_dynamics": -0.549647, "volatility": 4.390908, "volume_expansion": -67.791099, "expectation": {"probability": 50.2355, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.00575, "high": 0.00578, "low": 0.00555, "close": 0.0057, "volume": 30815138.0, "quote_volume": 175197.902269}, "trend_line": 0.006249, "activity_lines": {"activity_5": 0.005673, "activity_10": 0.005726, "activity_20": 0.005882, "activity_30": 0.006035}, "fair_value": 0.007805, "trend_signal": 0, "relative_strength": -15.424794, "market_dynamics": -0.383805, "volatility": 4.276921, "volume_expansion": -58.686779, "expectation": {"probability": 51.4474, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.0057, "high": 0.00611, "low": 0.00562, "close": 0.00567, "volume": 46412805.6, "quote_volume": 269939.994645}, "trend_line": 0.006219, "activity_lines": {"activity_5": 0.005683, "activity_10": 0.005703, "activity_20": 0.005848, "activity_30": 0.005997}, "fair_value": 0.007781, "trend_signal": 0, "relative_strength": -16.049399, "market_dynamics": -0.147021, "volatility": 4.265406, "volume_expansion": -36.773446, "expectation": {"probability": 51.0111, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.00567, "high": 0.00586, "low": 0.00556, "close": 0.00584, "volume": 36414436.4, "quote_volume": 207239.835079}, "trend_line": 0.006194, "activity_lines": {"activity_5": 0.005746, "activity_10": 0.005718, "activity_20": 0.005834, "activity_30": 0.005973}, "fair_value": 0.007757, "trend_signal": 0, "relative_strength": -12.634927, "market_dynamics": 0.147961, "volatility": 4.324869, "volume_expansion": -48.836829, "expectation": {"probability": 50.7636, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.00583, "high": 0.00598, "low": 0.00562, "close": 0.00584, "volume": 45307601.8, "quote_volume": 261513.299271}, "trend_line": 0.006158, "activity_lines": {"activity_5": 0.005781, "activity_10": 0.005736, "activity_20": 0.005823, "activity_30": 0.00595}, "fair_value": 0.00773, "trend_signal": 0, "relative_strength": -12.567614, "market_dynamics": 0.520689, "volatility": 4.10672, "volume_expansion": -36.194588, "expectation": {"probability": 51.9373, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.00584, "high": 0.00589, "low": 0.00576, "close": 0.00579, "volume": 33273680.5, "quote_volume": 193554.72784}, "trend_line": 0.006126, "activity_lines": {"activity_5": 0.005791, "activity_10": 0.005743, "activity_20": 0.005809, "activity_30": 0.005926}, "fair_value": 0.007703, "trend_signal": 0, "relative_strength": -12.824169, "market_dynamics": 0.73263, "volatility": 4.09525, "volume_expansion": -51.143582, "expectation": {"probability": 50.0357, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.0058, "high": 0.00598, "low": 0.00569, "close": 0.00592, "volume": 55661306.2, "quote_volume": 323570.664875}, "trend_line": 0.00609, "activity_lines": {"activity_5": 0.005842, "activity_10": 0.005782, "activity_20": 0.005809, "activity_30": 0.005913}, "fair_value": 0.007682, "trend_signal": 0, "relative_strength": -10.494518, "market_dynamics": 1.000719, "volatility": 4.137543, "volume_expansion": -18.765972, "expectation": {"probability": 50.1061, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.00592, "high": 0.0063, "low": 0.00587, "close": 0.00621, "volume": 83794471.0, "quote_volume": 510799.895036}, "trend_line": 0.00607, "activity_lines": {"activity_5": 0.005975, "activity_10": 0.00587, "activity_20": 0.00584, "activity_30": 0.005921}, "fair_value": 0.007663, "trend_signal": 0, "relative_strength": -5.909261, "market_dynamics": 1.206949, "volatility": 4.327124, "volume_expansion": 19.184615, "expectation": {"probability": 47.8224, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.00622, "high": 0.00636, "low": 0.00607, "close": 0.00613, "volume": 41985861.6, "quote_volume": 260189.490506}, "trend_line": 0.006044, "activity_lines": {"activity_5": 0.006045, "activity_10": 0.005933, "activity_20": 0.005863, "activity_30": 0.005925}, "fair_value": 0.00764, "trend_signal": 0, "relative_strength": -6.557633, "market_dynamics": 1.266814, "volatility": 4.161298, "volume_expansion": -40.018005, "expectation": {"probability": 50.2211, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.00613, "high": 0.0063, "low": 0.0059, "close": 0.00597, "volume": 43840541.7, "quote_volume": 267248.079328}, "trend_line": 0.00602, "activity_lines": {"activity_5": 0.006042, "activity_10": 0.005953, "activity_20": 0.005871, "activity_30": 0.00592}, "fair_value": 0.007617, "trend_signal": 0, "relative_strength": -7.670047, "market_dynamics": 1.229453, "volatility": 3.522048, "volume_expansion": -37.31215, "expectation": {"probability": 50.2241, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.00597, "high": 0.00604, "low": 0.00587, "close": 0.00596, "volume": 52699829.8, "quote_volume": 313205.878063}, "trend_line": 0.005998, "activity_lines": {"activity_5": 0.006027, "activity_10": 0.005968, "activity_20": 0.00588, "activity_30": 0.005916}, "fair_value": 0.007593, "trend_signal": 0, "relative_strength": -8.638897, "market_dynamics": 1.224463, "volatility": 2.577345, "volume_expansion": -23.836243, "expectation": {"probability": 49.7949, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.00596, "high": 0.006, "low": 0.0055, "close": 0.00581, "volume": 48147200.9, "quote_volume": 277971.944373}, "trend_line": 0.005985, "activity_lines": {"activity_5": 0.005951, "activity_10": 0.005951, "activity_20": 0.005874, "activity_30": 0.005904}, "fair_value": 0.007571, "trend_signal": 0, "relative_strength": -9.621907, "market_dynamics": 1.067659, "volatility": 2.638128, "volume_expansion": -29.732685, "expectation": {"probability": 49.2729, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.00582, "high": 0.00603, "low": 0.00566, "close": 0.006, "volume": 49018437.0, "quote_volume": 286234.70359}, "trend_line": 0.005976, "activity_lines": {"activity_5": 0.005946, "activity_10": 0.005967, "activity_20": 0.005888, "activity_30": 0.005905}, "fair_value": 0.007551, "trend_signal": 0, "relative_strength": -7.33522, "market_dynamics": 1.043672, "volatility": 2.531268, "volume_expansion": -28.258005, "expectation": {"probability": 47.0876, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.00601, "high": 0.00604, "low": 0.0058, "close": 0.00603, "volume": 41431868.0, "quote_volume": 244744.216111}, "trend_line": 0.005959, "activity_lines": {"activity_5": 0.005965, "activity_10": 0.005982, "activity_20": 0.005905, "activity_30": 0.005908}, "fair_value": 0.007534, "trend_signal": 0, "relative_strength": -7.593966, "market_dynamics": 1.163708, "volatility": 2.125192, "volume_expansion": -40.042319, "expectation": {"probability": 47.5152, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.00603, "high": 0.00688, "low": 0.00587, "close": 0.0061, "volume": 181859560.5, "quote_volume": 1155353.884574}, "trend_line": 0.005957, "activity_lines": {"activity_5": 0.006013, "activity_10": 0.006006, "activity_20": 0.005929, "activity_30": 0.005917}, "fair_value": 0.007519, "trend_signal": 0, "relative_strength": -6.665641, "market_dynamics": 1.282278, "volatility": 2.133298, "volume_expansion": 139.806004, "expectation": {"probability": 48.4544, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.0061, "high": 0.0064, "low": 0.00609, "close": 0.00625, "volume": 57164118.1, "quote_volume": 356598.460364}, "trend_line": 0.005956, "activity_lines": {"activity_5": 0.006103, "activity_10": 0.006053, "activity_20": 0.005965, "activity_30": 0.005936}, "fair_value": 0.007507, "trend_signal": 0, "relative_strength": -4.805239, "market_dynamics": 1.450267, "volatility": 2.165851, "volume_expansion": -11.644866, "expectation": {"probability": 49.088, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.00626, "high": 0.00663, "low": 0.00617, "close": 0.00627, "volume": 135820743.0, "quote_volume": 863091.032539}, "trend_line": 0.00595, "activity_lines": {"activity_5": 0.006181, "activity_10": 0.006095, "activity_20": 0.006003, "activity_30": 0.005956}, "fair_value": 0.007497, "trend_signal": 1, "relative_strength": -6.374841, "market_dynamics": 1.610897, "volatility": 2.142933, "volume_expansion": 122.708434, "expectation": {"probability": 46.1688, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.00627, "high": 0.00643, "low": 0.00607, "close": 0.00623, "volume": 127451321.0, "quote_volume": 794044.39887}, "trend_line": 0.005951, "activity_lines": {"activity_5": 0.006214, "activity_10": 0.006124, "activity_20": 0.006034, "activity_30": 0.005975}, "fair_value": 0.007484, "trend_signal": 1, "relative_strength": -6.285998, "market_dynamics": 1.756694, "volatility": 2.073175, "volume_expansion": 101.50555, "expectation": {"probability": 47.4849, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.00623, "high": 0.00623, "low": 0.00596, "close": 0.006, "volume": 49541032.7, "quote_volume": 303238.847835}, "trend_line": 0.005944, "activity_lines": {"activity_5": 0.006155, "activity_10": 0.00611, "activity_20": 0.006041, "activity_30": 0.005978}, "fair_value": 0.007468, "trend_signal": 1, "relative_strength": -6.868482, "market_dynamics": 1.463762, "volatility": 2.336099, "volume_expansion": -19.830724, "expectation": {"probability": 46.6711, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.00599, "high": 0.00605, "low": 0.00575, "close": 0.00599, "volume": 47215557.2, "quote_volume": 279292.975741}, "trend_line": 0.005933, "activity_lines": {"activity_5": 0.006095, "activity_10": 0.006097, "activity_20": 0.006044, "activity_30": 0.005981}, "fair_value": 0.007455, "trend_signal": 1, "relative_strength": -6.177868, "market_dynamics": 1.168458, "volatility": 2.320098, "volume_expansion": -23.437112, "expectation": {"probability": 45.2412, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.00599, "high": 0.00601, "low": 0.00577, "close": 0.00587, "volume": 35963851.4, "quote_volume": 212754.268221}, "trend_line": 0.005929, "activity_lines": {"activity_5": 0.006003, "activity_10": 0.006062, "activity_20": 0.006034, "activity_30": 0.005977}, "fair_value": 0.007439, "trend_signal": 1, "relative_strength": -6.905204, "market_dynamics": 0.616222, "volatility": 2.319698, "volume_expansion": -42.171906, "expectation": {"probability": 49.4174, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.00588, "high": 0.00602, "low": 0.00576, "close": 0.0059, "volume": 52536318.9, "quote_volume": 308841.614336}, "trend_line": 0.005923, "activity_lines": {"activity_5": 0.005945, "activity_10": 0.006033, "activity_20": 0.006026, "activity_30": 0.005975}, "fair_value": 0.007421, "trend_signal": 1, "relative_strength": -5.795688, "market_dynamics": 0.048659, "volatility": 1.888432, "volume_expansion": -16.974104, "expectation": {"probability": 47.4954, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.0059, "high": 0.006, "low": 0.00574, "close": 0.00577, "volume": 38672418.1, "quote_volume": 227299.13944}, "trend_line": 0.005916, "activity_lines": {"activity_5": 0.005869, "activity_10": 0.00598, "activity_20": 0.006006, "activity_30": 0.005965}, "fair_value": 0.0074, "trend_signal": 0, "relative_strength": -7.917684, "market_dynamics": -0.29317, "volatility": 1.935135, "volume_expansion": -38.50785, "expectation": {"probability": 50.1555, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.00576, "high": 0.00598, "low": 0.00568, "close": 0.00579, "volume": 57483779.3, "quote_volume": 334412.254317}, "trend_line": 0.005908, "activity_lines": {"activity_5": 0.005831, "activity_10": 0.005934, "activity_20": 0.005986, "activity_30": 0.005957}, "fair_value": 0.007377, "trend_signal": 0, "relative_strength": -7.462101, "market_dynamics": -0.561818, "volatility": 1.842928, "volume_expansion": -10.102197, "expectation": {"probability": 49.4586, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.00579, "high": 0.00629, "low": 0.00553, "close": 0.00614, "volume": 150680490.7, "quote_volume": 894474.466057}, "trend_line": 0.005921, "activity_lines": {"activity_5": 0.005923, "activity_10": 0.005957, "activity_20": 0.006, "activity_30": 0.005972}, "fair_value": 0.007356, "trend_signal": 1, "relative_strength": -5.75167, "market_dynamics": -0.342278, "volatility": 2.446687, "volume_expansion": 117.708245, "expectation": {"probability": 44.5431, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.00614, "high": 0.00656, "low": 0.006, "close": 0.00633, "volume": 126865414.1, "quote_volume": 793341.975994}, "trend_line": 0.005924, "activity_lines": {"activity_5": 0.006068, "activity_10": 0.006013, "activity_20": 0.006031, "activity_30": 0.005998}, "fair_value": 0.007341, "trend_signal": 1, "relative_strength": -4.096107, "market_dynamics": 0.018232, "volatility": 2.421345, "volume_expansion": 71.691007, "expectation": {"probability": 43.3771, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.00632, "high": 0.00639, "low": 0.00596, "close": 0.00603, "volume": 93225349.0, "quote_volume": 574885.971493}, "trend_line": 0.005935, "activity_lines": {"activity_5": 0.006083, "activity_10": 0.006013, "activity_20": 0.006031, "activity_30": 0.006005}, "fair_value": 0.007321, "trend_signal": 1, "relative_strength": -6.952091, "market_dynamics": 0.240606, "volatility": 2.666832, "volume_expansion": 23.037432, "expectation": {"probability": 44.7898, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.00603, "high": 0.00627, "low": 0.00592, "close": 0.00611, "volume": 68989163.7, "quote_volume": 420344.144897}, "trend_line": 0.005951, "activity_lines": {"activity_5": 0.006115, "activity_10": 0.006032, "activity_20": 0.006037, "activity_30": 0.006016}, "fair_value": 0.007299, "trend_signal": 1, "relative_strength": -5.300662, "market_dynamics": 0.414225, "volatility": 2.684769, "volume_expansion": -8.05079, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.00611, "high": 0.00726, "low": 0.00603, "close": 0.00678, "volume": 287891870.6, "quote_volume": 1909952.126494}, "trend_line": 0.005997, "activity_lines": {"activity_5": 0.006349, "activity_10": 0.006175, "activity_20": 0.006109, "activity_30": 0.00607}, "fair_value": 0.007283, "trend_signal": 1, "relative_strength": 5.709432, "market_dynamics": 0.632232, "volatility": 3.876594, "volume_expansion": 229.678852, "expectation": {"probability": 36.1486, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.00678, "high": 0.00698, "low": 0.00641, "close": 0.00644, "volume": 196812576.2, "quote_volume": 1316814.333261}, "trend_line": 0.00602, "activity_lines": {"activity_5": 0.006403, "activity_10": 0.006242, "activity_20": 0.006144, "activity_30": 0.006098}, "fair_value": 0.007267, "trend_signal": 1, "relative_strength": 2.161605, "market_dynamics": 0.68552, "volatility": 4.122375, "volume_expansion": 107.228841, "expectation": {"probability": 40.8055, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.00643, "high": 0.00679, "low": 0.00613, "close": 0.00647, "volume": 140728857.1, "quote_volume": 912443.725437}, "trend_line": 0.006045, "activity_lines": {"activity_5": 0.006447, "activity_10": 0.006307, "activity_20": 0.00618, "activity_30": 0.006127}, "fair_value": 0.007248, "trend_signal": 1, "relative_strength": 3.972533, "market_dynamics": 0.944313, "volatility": 4.122605, "volume_expansion": 41.613949, "expectation": {"probability": 36.4842, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.00647, "high": 0.00654, "low": 0.00609, "close": 0.00613, "volume": 59918857.5, "quote_volume": 376600.981094}, "trend_line": 0.006059, "activity_lines": {"activity_5": 0.006368, "activity_10": 0.006298, "activity_20": 0.006182, "activity_30": 0.006133}, "fair_value": 0.007229, "trend_signal": 1, "relative_strength": 3.320074, "market_dynamics": 1.000015, "volatility": 4.362688, "volume_expansion": -40.059312, "expectation": {"probability": 41.4051, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.00613, "high": 0.00634, "low": 0.00604, "close": 0.0062, "volume": 68845118.4, "quote_volume": 425935.882013}, "trend_line": 0.006077, "activity_lines": {"activity_5": 0.006306, "activity_10": 0.006299, "activity_20": 0.006188, "activity_30": 0.006142}, "fair_value": 0.007214, "trend_signal": 1, "relative_strength": 3.414011, "market_dynamics": 0.756328, "volatility": 4.248433, "volume_expansion": -31.806074, "expectation": {"probability": 37.794, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.00621, "high": 0.00636, "low": 0.0061, "close": 0.00616, "volume": 40714091.9, "quote_volume": 253769.552902}, "trend_line": 0.006087, "activity_lines": {"activity_5": 0.006225, "activity_10": 0.006284, "activity_20": 0.00619, "activity_30": 0.006147}, "fair_value": 0.007201, "trend_signal": 1, "relative_strength": 2.717007, "market_dynamics": 0.521884, "volatility": 4.254152, "volume_expansion": -59.656673, "expectation": {"probability": 42.2025, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.00616, "high": 0.00619, "low": 0.00601, "close": 0.00605, "volume": 46328823.5, "quote_volume": 283359.356208}, "trend_line": 0.006094, "activity_lines": {"activity_5": 0.006148, "activity_10": 0.006242, "activity_20": 0.006181, "activity_30": 0.006145}, "fair_value": 0.007184, "trend_signal": 1, "relative_strength": 0.877295, "market_dynamics": 0.232724, "volatility": 4.24614, "volume_expansion": -50.788613, "expectation": {"probability": 43.1519, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.00605, "high": 0.0061, "low": 0.00566, "close": 0.00587, "volume": 61986302.0, "quote_volume": 363611.613929}, "trend_line": 0.006097, "activity_lines": {"activity_5": 0.006037, "activity_10": 0.006169, "activity_20": 0.006154, "activity_30": 0.00613}, "fair_value": 0.007166, "trend_signal": 0, "relative_strength": -1.599761, "market_dynamics": 0.018822, "volatility": 4.328121, "volume_expansion": -34.325133, "expectation": {"probability": 50.5739, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.00586, "high": 0.00588, "low": 0.00559, "close": 0.00569, "volume": 40816439.5, "quote_volume": 234502.19353}, "trend_line": 0.006089, "activity_lines": {"activity_5": 0.005907, "activity_10": 0.006072, "activity_20": 0.006113, "activity_30": 0.006104}, "fair_value": 0.007144, "trend_signal": 0, "relative_strength": -1.770045, "market_dynamics": -0.373698, "volatility": 4.365829, "volume_expansion": -54.462903, "expectation": {"probability": 50.3017, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.00569, "high": 0.00586, "low": 0.00563, "close": 0.00584, "volume": 39016441.5, "quote_volume": 224110.881592}, "trend_line": 0.006077, "activity_lines": {"activity_5": 0.005855, "activity_10": 0.006009, "activity_20": 0.006088, "activity_30": 0.006088}, "fair_value": 0.007123, "trend_signal": 0, "relative_strength": -0.97112, "market_dynamics": -0.672238, "volatility": 4.41857, "volume_expansion": -54.212309, "expectation": {"probability": 50.0162, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.00583, "high": 0.00604, "low": 0.00581, "close": 0.00596, "volume": 62377895.8, "quote_volume": 368923.464334}, "trend_line": 0.006071, "activity_lines": {"activity_5": 0.005868, "activity_10": 0.005972, "activity_20": 0.006077, "activity_30": 0.00608}, "fair_value": 0.007103, "trend_signal": 0, "relative_strength": 0.20332, "market_dynamics": -0.879989, "volatility": 4.150107, "volume_expansion": -27.343778, "expectation": {"probability": 47.2741, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.00596, "high": 0.00598, "low": 0.00564, "close": 0.00573, "volume": 45097137.2, "quote_volume": 261787.00393}, "trend_line": 0.006063, "activity_lines": {"activity_5": 0.005817, "activity_10": 0.005908, "activity_20": 0.006044, "activity_30": 0.006058}, "fair_value": 0.007087, "trend_signal": 0, "relative_strength": -3.600665, "market_dynamics": -1.052499, "volatility": 4.150785, "volume_expansion": -47.40709, "expectation": {"probability": 50.6879, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.00574, "high": 0.00582, "low": 0.00539, "close": 0.00545, "volume": 68462017.1, "quote_volume": 380436.581267}, "trend_line": 0.006046, "activity_lines": {"activity_5": 0.005695, "activity_10": 0.005806, "activity_20": 0.005986, "activity_30": 0.006019}, "fair_value": 0.007066, "trend_signal": 0, "relative_strength": -3.156054, "market_dynamics": -1.11689, "volatility": 4.161369, "volume_expansion": -21.64349, "expectation": {"probability": 49.953, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.00546, "high": 0.00553, "low": 0.00521, "close": 0.00549, "volume": 73016076.7, "quote_volume": 393041.878296}, "trend_line": 0.006036, "activity_lines": {"activity_5": 0.005613, "activity_10": 0.00573, "activity_20": 0.005933, "activity_30": 0.005983}, "fair_value": 0.007043, "trend_signal": 0, "relative_strength": -1.904871, "market_dynamics": -1.186857, "volatility": 4.144169, "volume_expansion": -17.399317, "expectation": {"probability": 49.4888, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.00549, "high": 0.00554, "low": 0.00472, "close": 0.00513, "volume": 100787458.7, "quote_volume": 514024.754518}, "trend_line": 0.006007, "activity_lines": {"activity_5": 0.005425, "activity_10": 0.0056, "activity_20": 0.005848, "activity_30": 0.005925}, "fair_value": 0.007019, "trend_signal": 0, "relative_strength": -1.913683, "market_dynamics": -1.29045, "volatility": 2.897097, "volume_expansion": 10.14757, "expectation": {"probability": 49.8447, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.00514, "high": 0.00521, "low": 0.00468, "close": 0.00477, "volume": 115323782.4, "quote_volume": 563544.309932}, "trend_line": 0.005965, "activity_lines": {"activity_5": 0.005165, "activity_10": 0.005424, "activity_20": 0.005732, "activity_30": 0.005845}, "fair_value": 0.006995, "trend_signal": 0, "relative_strength": -6.600701, "market_dynamics": -1.286306, "volatility": 3.089006, "volume_expansion": 22.17252, "expectation": {"probability": 49.5218, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.00477, "high": 0.00514, "low": 0.00465, "close": 0.00504, "volume": 71374333.6, "quote_volume": 348117.602415}, "trend_line": 0.005929, "activity_lines": {"activity_5": 0.005073, "activity_10": 0.005323, "activity_20": 0.005647, "activity_30": 0.005785}, "fair_value": 0.006973, "trend_signal": 0, "relative_strength": -3.464053, "market_dynamics": -1.304567, "volatility": 3.635289, "volume_expansion": -21.071324, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.00504, "high": 0.00505, "low": 0.00473, "close": 0.00486, "volume": 53154046.6, "quote_volume": 261591.557684}, "trend_line": 0.005883, "activity_lines": {"activity_5": 0.004968, "activity_10": 0.005207, "activity_20": 0.005549, "activity_30": 0.005716}, "fair_value": 0.006952, "trend_signal": 0, "relative_strength": -3.195873, "market_dynamics": -1.367503, "volatility": 3.542408, "volume_expansion": -38.722614, "expectation": {"probability": 50.323, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.00487, "high": 0.00495, "low": 0.00458, "close": 0.00481, "volume": 59543173.3, "quote_volume": 285654.378126}, "trend_line": 0.005834, "activity_lines": {"activity_5": 0.004885, "activity_10": 0.005101, "activity_20": 0.005454, "activity_30": 0.005647}, "fair_value": 0.00693, "trend_signal": 0, "relative_strength": -0.796647, "market_dynamics": -1.415909, "volatility": 3.466515, "volume_expansion": -29.997981, "expectation": {"probability": 50.2465, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.00481, "high": 0.00487, "low": 0.0041, "close": 0.00411, "volume": 140607850.1, "quote_volume": 633384.147634}, "trend_line": 0.005764, "activity_lines": {"activity_5": 0.004615, "activity_10": 0.004883, "activity_20": 0.005298, "activity_30": 0.005536}, "fair_value": 0.006903, "trend_signal": 0, "relative_strength": -1.211178, "market_dynamics": -1.419448, "volatility": 4.762171, "volume_expansion": 58.627708, "expectation": {"probability": 49.3694, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.00412, "high": 0.00439, "low": 0.00388, "close": 0.00434, "volume": 202172573.2, "quote_volume": 840510.902894}, "trend_line": 0.005708, "activity_lines": {"activity_5": 0.004489, "activity_10": 0.004738, "activity_20": 0.005173, "activity_30": 0.005444}, "fair_value": 0.006877, "trend_signal": 0, "relative_strength": -6.928086, "market_dynamics": -1.332582, "volatility": 5.223789, "volume_expansion": 139.671043, "expectation": {"probability": 49.2649, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.00433, "high": 0.00445, "low": 0.00413, "close": 0.00425, "volume": 61499683.7, "quote_volume": 262768.414982}, "trend_line": 0.00565, "activity_lines": {"activity_5": 0.004361, "activity_10": 0.004607, "activity_20": 0.005051, "activity_30": 0.00535}, "fair_value": 0.006853, "trend_signal": 0, "relative_strength": -7.059741, "market_dynamics": -1.309036, "volatility": 5.219421, "volume_expansion": -20.736133, "expectation": {"probability": 50.1692, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.00426, "high": 0.00437, "low": 0.00416, "close": 0.0043, "volume": 41891562.3, "quote_volume": 178335.243653}, "trend_line": 0.005598, "activity_lines": {"activity_5": 0.004303, "activity_10": 0.004511, "activity_20": 0.004945, "activity_30": 0.005263}, "fair_value": 0.006828, "trend_signal": 0, "relative_strength": -7.297674, "market_dynamics": -1.279353, "volatility": 5.27955, "volume_expansion": -42.335203, "expectation": {"probability": 49.2649, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0043, "high": 0.00434, "low": 0.00405, "close": 0.00418, "volume": 51184687.0, "quote_volume": 214316.09578}, "trend_line": 0.005541, "activity_lines": {"activity_5": 0.004243, "activity_10": 0.004415, "activity_20": 0.004837, "activity_30": 0.005171}, "fair_value": 0.006803, "trend_signal": 0, "relative_strength": -9.494621, "market_dynamics": -1.32292, "volatility": 5.134265, "volume_expansion": -29.116875, "expectation": {"probability": 50.1692, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.00418, "high": 0.00421, "low": 0.00403, "close": 0.00411, "volume": 50572237.2, "quote_volume": 207970.539062}, "trend_line": 0.005485, "activity_lines": {"activity_5": 0.004201, "activity_10": 0.00433, "activity_20": 0.004733, "activity_30": 0.005079}, "fair_value": 0.006776, "trend_signal": 0, "relative_strength": -9.194585, "market_dynamics": -1.420608, "volatility": 5.000429, "volume_expansion": -29.067546, "expectation": {"probability": 49.3694, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.00412, "high": 0.00419, "low": 0.00393, "close": 0.00408, "volume": 70320489.4, "quote_volume": 287241.720433}, "trend_line": 0.005428, "activity_lines": {"activity_5": 0.004149, "activity_10": 0.004257, "activity_20": 0.004635, "activity_30": 0.004988}, "fair_value": 0.00675, "trend_signal": 0, "relative_strength": -7.400034, "market_dynamics": -1.39753, "volatility": 5.004126, "volume_expansion": -3.37493, "expectation": {"probability": 48.4951, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.00408, "high": 0.00423, "low": 0.00401, "close": 0.00416, "volume": 51254886.0, "quote_volume": 211577.505864}, "trend_line": 0.005362, "activity_lines": {"activity_5": 0.004141, "activity_10": 0.004212, "activity_20": 0.004554, "activity_30": 0.004906}, "fair_value": 0.006722, "trend_signal": 0, "relative_strength": -4.396028, "market_dynamics": -1.349856, "volatility": 5.058375, "volume_expansion": -29.809898, "expectation": {"probability": 47.3172, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.00415, "high": 0.00422, "low": 0.00398, "close": 0.00412, "volume": 99199388.7, "quote_volume": 407490.101799}, "trend_line": 0.005289, "activity_lines": {"activity_5": 0.004125, "activity_10": 0.004176, "activity_20": 0.004479, "activity_30": 0.004826}, "fair_value": 0.006692, "trend_signal": 0, "relative_strength": -8.680651, "market_dynamics": -1.178138, "volatility": 5.016951, "volume_expansion": 32.471433, "expectation": {"probability": 47.7036, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.00413, "high": 0.00427, "low": 0.00408, "close": 0.00413, "volume": 87588688.7, "quote_volume": 365281.159493}, "trend_line": 0.005225, "activity_lines": {"activity_5": 0.004125, "activity_10": 0.004155, "activity_20": 0.004414, "activity_30": 0.004751}, "fair_value": 0.006663, "trend_signal": 0, "relative_strength": -9.531203, "market_dynamics": -0.892702, "volatility": 4.869293, "volume_expansion": 13.424204, "expectation": {"probability": 46.4173, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.00413, "high": 0.00422, "low": 0.00396, "close": 0.00402, "volume": 53792697.6, "quote_volume": 220213.709879}, "trend_line": 0.005156, "activity_lines": {"activity_5": 0.004092, "activity_10": 0.004126, "activity_20": 0.004345, "activity_30": 0.004674}, "fair_value": 0.006633, "trend_signal": 0, "relative_strength": -10.463693, "market_dynamics": -0.644268, "volatility": 4.634714, "volume_expansion": -31.000533, "expectation": {"probability": 47.6234, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.00401, "high": 0.00418, "low": 0.00393, "close": 0.00416, "volume": 33495722.9, "quote_volume": 134877.074004}, "trend_line": 0.005068, "activity_lines": {"activity_5": 0.004111, "activity_10": 0.004125, "activity_20": 0.004298, "activity_30": 0.004609}, "fair_value": 0.006604, "trend_signal": 0, "relative_strength": -7.224304, "market_dynamics": -0.403845, "volatility": 4.43753, "volume_expansion": -56.224426, "expectation": {"probability": 46.4419, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.00415, "high": 0.00419, "low": 0.004, "close": 0.00407, "volume": 35972062.4, "quote_volume": 146991.202809}, "trend_line": 0.004989, "activity_lines": {"activity_5": 0.004095, "activity_10": 0.00411, "activity_20": 0.004251, "activity_30": 0.004545}, "fair_value": 0.006576, "trend_signal": 0, "relative_strength": -7.079061, "market_dynamics": -0.250665, "volatility": 4.399716, "volume_expansion": -52.706094, "expectation": {"probability": 47.7906, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.00407, "high": 0.0042, "low": 0.00397, "close": 0.00401, "volume": 46365693.4, "quote_volume": 189519.383123}, "trend_line": 0.004907, "activity_lines": {"activity_5": 0.004065, "activity_10": 0.004087, "activity_20": 0.004206, "activity_30": 0.004482}, "fair_value": 0.006549, "trend_signal": 0, "relative_strength": -6.754133, "market_dynamics": -0.1772, "volatility": 4.400293, "volume_expansion": -38.142666, "expectation": {"probability": 47.6392, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.00402, "high": 0.00408, "low": 0.00395, "close": 0.00405, "volume": 47096937.9, "quote_volume": 189651.96753}, "trend_line": 0.004838, "activity_lines": {"activity_5": 0.004056, "activity_10": 0.004078, "activity_20": 0.004172, "activity_30": 0.004427}, "fair_value": 0.006523, "trend_signal": 0, "relative_strength": -6.364482, "market_dynamics": 0.00902, "volatility": 2.389602, "volume_expansion": -36.06163, "expectation": {"probability": 45.3896, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.00405, "high": 0.00414, "low": 0.00401, "close": 0.00405, "volume": 37320760.1, "quote_volume": 152062.853613}, "trend_line": 0.004766, "activity_lines": {"activity_5": 0.004052, "activity_10": 0.00407, "activity_20": 0.004145, "activity_30": 0.004376}, "fair_value": 0.006495, "trend_signal": 0, "relative_strength": -7.548256, "market_dynamics": 0.093369, "volatility": 1.803364, "volume_expansion": -47.05266, "expectation": {"probability": 46.6813, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.00406, "high": 0.00427, "low": 0.00402, "close": 0.0042, "volume": 72870834.2, "quote_volume": 301888.588163}, "trend_line": 0.004701, "activity_lines": {"activity_5": 0.004096, "activity_10": 0.004091, "activity_20": 0.004137, "activity_30": 0.004339}, "fair_value": 0.006468, "trend_signal": 0, "relative_strength": -3.932827, "market_dynamics": 0.370248, "volatility": 2.03661, "volume_expansion": 6.59254, "expectation": {"probability": 44.3648, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0042, "high": 0.00505, "low": 0.00403, "close": 0.00462, "volume": 293207810.5, "quote_volume": 1307944.624956}, "trend_line": 0.004653, "activity_lines": {"activity_5": 0.004277, "activity_10": 0.004186, "activity_20": 0.004172, "activity_30": 0.004334}, "fair_value": 0.006445, "trend_signal": 0, "relative_strength": 6.169203, "market_dynamics": 0.756536, "volatility": 3.297736, "volume_expansion": 269.021001, "expectation": {"probability": 43.5587, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.00462, "high": 0.00484, "low": 0.00412, "close": 0.00422, "volume": 232989168.6, "quote_volume": 1025748.621324}, "trend_line": 0.004598, "activity_lines": {"activity_5": 0.004289, "activity_10": 0.0042, "activity_20": 0.004171, "activity_30": 0.004306}, "fair_value": 0.00642, "trend_signal": 0, "relative_strength": 1.510466, "market_dynamics": 0.954957, "volatility": 3.996528, "volume_expansion": 163.421324, "expectation": {"probability": 45.63, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.00422, "high": 0.00431, "low": 0.00398, "close": 0.00426, "volume": 95548178.5, "quote_volume": 393536.553171}, "trend_line": 0.004551, "activity_lines": {"activity_5": 0.004299, "activity_10": 0.00422, "activity_20": 0.004177, "activity_30": 0.004284}, "fair_value": 0.006395, "trend_signal": 0, "relative_strength": 3.453992, "market_dynamics": 1.162677, "volatility": 3.968101, "volume_expansion": 5.873379, "expectation": {"probability": 43.583, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.00426, "high": 0.00467, "low": 0.00421, "close": 0.00444, "volume": 81981662.1, "quote_volume": 360835.82838}, "trend_line": 0.004504, "activity_lines": {"activity_5": 0.004356, "activity_10": 0.004269, "activity_20": 0.004203, "activity_30": 0.004277}, "fair_value": 0.006375, "trend_signal": 0, "relative_strength": 1.683296, "market_dynamics": 1.20131, "volatility": 4.076871, "volume_expansion": -6.109541, "expectation": {"probability": 44.3945, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.00444, "high": 0.00449, "low": 0.00431, "close": 0.00443, "volume": 73006019.0, "quote_volume": 321971.448126}, "trend_line": 0.004453, "activity_lines": {"activity_5": 0.004383, "activity_10": 0.00431, "activity_20": 0.004226, "activity_30": 0.004272}, "fair_value": 0.006356, "trend_signal": 0, "relative_strength": 2.245703, "market_dynamics": 1.10056, "volatility": 4.067005, "volume_expansion": -9.710781, "expectation": {"probability": 47.2655, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.00444, "high": 0.00446, "low": 0.00404, "close": 0.00413, "volume": 86020668.3, "quote_volume": 369589.564322}, "trend_line": 0.0044, "activity_lines": {"activity_5": 0.004295, "activity_10": 0.004291, "activity_20": 0.00422, "activity_30": 0.004251}, "fair_value": 0.006334, "trend_signal": 0, "relative_strength": -2.234107, "market_dynamics": 0.943129, "volatility": 4.47436, "volume_expansion": 4.795892, "expectation": {"probability": 47.653, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.00413, "high": 0.00422, "low": 0.00397, "close": 0.00421, "volume": 51636234.0, "quote_volume": 210106.988999}, "trend_line": 0.004358, "activity_lines": {"activity_5": 0.004267, "activity_10": 0.004285, "activity_20": 0.004222, "activity_30": 0.004239}, "fair_value": 0.006316, "trend_signal": 0, "relative_strength": -1.896243, "market_dynamics": 0.858163, "volatility": 4.49896, "volume_expansion": -37.464627, "expectation": {"probability": 46.1463, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.00421, "high": 0.00427, "low": 0.00403, "close": 0.00405, "volume": 52961868.7, "quote_volume": 220007.190424}, "trend_line": 0.00431, "activity_lines": {"activity_5": 0.004185, "activity_10": 0.004247, "activity_20": 0.004209, "activity_30": 0.004219}, "fair_value": 0.006294, "trend_signal": 0, "relative_strength": -3.786817, "market_dynamics": 0.648297, "volatility": 4.560455, "volume_expansion": -35.928134, "expectation": {"probability": 47.6605, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.00406, "high": 0.00426, "low": 0.00396, "close": 0.00414, "volume": 48901370.9, "quote_volume": 202424.302093}, "trend_line": 0.004277, "activity_lines": {"activity_5": 0.004148, "activity_10": 0.004225, "activity_20": 0.004206, "activity_30": 0.004208}, "fair_value": 0.006274, "trend_signal": 0, "relative_strength": -5.881562, "market_dynamics": 0.456834, "volatility": 4.506037, "volume_expansion": -40.780565, "expectation": {"probability": 46.1588, "direction": "undecided"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.00415, "high": 0.00418, "low": 0.00402, "close": 0.00415, "volume": 40130211.0, "quote_volume": 164575.590184}, "trend_line": 0.004257, "activity_lines": {"activity_5": 0.004134, "activity_10": 0.004203, "activity_20": 0.004203, "activity_30": 0.0042}, "fair_value": 0.006254, "trend_signal": 0, "relative_strength": -4.847123, "market_dynamics": 0.403039, "volatility": 4.463364, "volume_expansion": -50.497503, "expectation": {"probability": 46.1588, "direction": "undecided"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.00415, "high": 0.00438, "low": 0.00411, "close": 0.00433, "volume": 51035878.1, "quote_volume": 217366.161365}, "trend_line": 0.004233, "activity_lines": {"activity_5": 0.004199, "activity_10": 0.004215, "activity_20": 0.004217, "activity_30": 0.004205}, "fair_value": 0.006234, "trend_signal": 0, "relative_strength": -6.526822, "market_dynamics": 0.463475, "volatility": 4.554058, "volume_expansion": -37.036346, "expectation": {"probability": 46.3292, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.00432, "high": 0.00433, "low": 0.00408, "close": 0.00411, "volume": 61977861.9, "quote_volume": 259714.030644}, "trend_line": 0.004208, "activity_lines": {"activity_5": 0.004177, "activity_10": 0.004192, "activity_20": 0.00421, "activity_30": 0.004197}, "fair_value": 0.006213, "trend_signal": 0, "relative_strength": -8.903614, "market_dynamics": 0.458622, "volatility": 4.784531, "volume_expansion": -21.740199, "expectation": {"probability": 47.8358, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.00411, "high": 0.00417, "low": 0.00398, "close": 0.00401, "volume": 45797067.2, "quote_volume": 186618.950281}, "trend_line": 0.004181, "activity_lines": {"activity_5": 0.004128, "activity_10": 0.004153, "activity_20": 0.004193, "activity_30": 0.004184}, "fair_value": 0.006188, "trend_signal": 0, "relative_strength": -7.343433, "market_dynamics": 0.333061, "volatility": 4.833303, "volume_expansion": -40.604619, "expectation": {"probability": 47.1777, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.00403, "high": 0.00412, "low": 0.00399, "close": 0.00405, "volume": 33033805.7, "quote_volume": 134467.266929}, "trend_line": 0.004179, "activity_lines": {"activity_5": 0.004095, "activity_10": 0.004125, "activity_20": 0.00418, "activity_30": 0.004176}, "fair_value": 0.006161, "trend_signal": 0, "relative_strength": -5.089162, "market_dynamics": 0.16815, "volatility": 4.736299, "volume_expansion": -56.573031, "expectation": {"probability": 44.6671, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.00406, "high": 0.00407, "low": 0.004, "close": 0.004, "volume": 20107267.7, "quote_volume": 81107.03298}, "trend_line": 0.004168, "activity_lines": {"activity_5": 0.004052, "activity_10": 0.004096, "activity_20": 0.004163, "activity_30": 0.004164}, "fair_value": 0.006133, "trend_signal": 0, "relative_strength": -4.354765, "market_dynamics": -0.232187, "volatility": 3.810295, "volume_expansion": -73.331853, "expectation": {"probability": 46.3317, "direction": "undecided"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.004, "high": 0.00412, "low": 0.00399, "close": 0.00406, "volume": 31900924.2, "quote_volume": 129769.871153}, "trend_line": 0.004162, "activity_lines": {"activity_5": 0.004039, "activity_10": 0.004086, "activity_20": 0.004151, "activity_30": 0.004157}, "fair_value": 0.006107, "trend_signal": 0, "relative_strength": -6.280039, "market_dynamics": -0.407554, "volatility": 3.190038, "volume_expansion": -57.575462, "expectation": {"probability": 45.1603, "direction": "undecided"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.00407, "high": 0.00412, "low": 0.00403, "close": 0.00409, "volume": 35244272.3, "quote_volume": 143716.32199}, "trend_line": 0.004155, "activity_lines": {"activity_5": 0.004053, "activity_10": 0.004082, "activity_20": 0.004143, "activity_30": 0.004152}, "fair_value": 0.006078, "trend_signal": 0, "relative_strength": -7.274202, "market_dynamics": -0.455914, "volatility": 3.185004, "volume_expansion": -52.779999, "expectation": {"probability": 45.4229, "direction": "undecided"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.00408, "high": 0.0041, "low": 0.00403, "close": 0.00405, "volume": 24131207.5, "quote_volume": 98011.717762}, "trend_line": 0.00415, "activity_lines": {"activity_5": 0.004056, "activity_10": 0.004073, "activity_20": 0.004131, "activity_30": 0.004146}, "fair_value": 0.00605, "trend_signal": 0, "relative_strength": -8.189819, "market_dynamics": -0.543413, "volatility": 2.93624, "volume_expansion": -67.164026, "expectation": {"probability": 47.138, "direction": "undecided"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.00406, "high": 0.00409, "low": 0.00403, "close": 0.00406, "volume": 21286171.9, "quote_volume": 86474.575711}, "trend_line": 0.004149, "activity_lines": {"activity_5": 0.004059, "activity_10": 0.004066, "activity_20": 0.004119, "activity_30": 0.00414}, "fair_value": 0.006025, "trend_signal": 0, "relative_strength": -8.073331, "market_dynamics": -0.491692, "volatility": 2.943177, "volume_expansion": -70.715871, "expectation": {"probability": 45.9392, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.00406, "high": 0.00408, "low": 0.00403, "close": 0.00405, "volume": 33792112.7, "quote_volume": 137207.604374}, "trend_line": 0.004148, "activity_lines": {"activity_5": 0.004059, "activity_10": 0.004058, "activity_20": 0.004107, "activity_30": 0.004134}, "fair_value": 0.006, "trend_signal": 0, "relative_strength": -8.458525, "market_dynamics": -0.40051, "volatility": 2.389875, "volume_expansion": -52.226822, "expectation": {"probability": 47.0606, "direction": "undecided"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.00405, "high": 0.00406, "low": 0.00401, "close": 0.00403, "volume": 19034038.3, "quote_volume": 76663.836117}, "trend_line": 0.004143, "activity_lines": {"activity_5": 0.004048, "activity_10": 0.004049, "activity_20": 0.004093, "activity_30": 0.004126}, "fair_value": 0.005976, "trend_signal": 0, "relative_strength": -8.914099, "market_dynamics": -0.404962, "volatility": 2.322126, "volume_expansion": -66.622058, "expectation": {"probability": 47.0606, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.00404, "high": 0.0041, "low": 0.00402, "close": 0.0041, "volume": 20671050.1, "quote_volume": 83991.625991}, "trend_line": 0.004143, "activity_lines": {"activity_5": 0.004063, "activity_10": 0.004058, "activity_20": 0.004089, "activity_30": 0.004123}, "fair_value": 0.005959, "trend_signal": 0, "relative_strength": -9.02111, "market_dynamics": -0.157811, "volatility": 2.155152, "volume_expansion": -55.45982, "expectation": {"probability": 45.8801, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.00409, "high": 0.00424, "low": 0.00406, "close": 0.00421, "volume": 56523603.7, "quote_volume": 232559.532026}, "trend_line": 0.004145, "activity_lines": {"activity_5": 0.004113, "activity_10": 0.004087, "activity_20": 0.004096, "activity_30": 0.004127}, "fair_value": 0.005945, "trend_signal": 0, "relative_strength": -8.841719, "market_dynamics": 0.296599, "volatility": 2.190366, "volume_expansion": 27.13743, "expectation": {"probability": 46.2657, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.00421, "high": 0.00485, "low": 0.00416, "close": 0.00423, "volume": 175280846.9, "quote_volume": 770101.604105}, "trend_line": 0.004152, "activity_lines": {"activity_5": 0.00416, "activity_10": 0.004116, "activity_20": 0.004105, "activity_30": 0.004133}, "fair_value": 0.005926, "trend_signal": 0, "relative_strength": -6.951768, "market_dynamics": 0.698383, "volatility": 2.191935, "volume_expansion": 256.81579, "expectation": {"probability": 46.1599, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.00423, "high": 0.00433, "low": 0.00403, "close": 0.00405, "volume": 40761103.1, "quote_volume": 168969.913114}, "trend_line": 0.004149, "activity_lines": {"activity_5": 0.004135, "activity_10": 0.004109, "activity_20": 0.004098, "activity_30": 0.004126}, "fair_value": 0.005903, "trend_signal": 0, "relative_strength": -7.326444, "market_dynamics": 0.884918, "volatility": 2.13886, "volume_expansion": -14.207702, "expectation": {"probability": 47.9756, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.00404, "high": 0.00408, "low": 0.0038, "close": 0.00398, "volume": 57671359.3, "quote_volume": 227543.462652}, "trend_line": 0.004146, "activity_lines": {"activity_5": 0.004087, "activity_10": 0.004089, "activity_20": 0.004086, "activity_30": 0.004115}, "fair_value": 0.005883, "trend_signal": 0, "relative_strength": -6.945565, "market_dynamics": 0.943989, "volatility": 1.761775, "volume_expansion": 25.117083, "expectation": {"probability": 48.0683, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.00398, "high": 0.00407, "low": 0.00389, "close": 0.00395, "volume": 25491163.7, "quote_volume": 101716.571738}, "trend_line": 0.004144, "activity_lines": {"activity_5": 0.004033, "activity_10": 0.004064, "activity_20": 0.004072, "activity_30": 0.004103}, "fair_value": 0.005865, "trend_signal": 0, "relative_strength": -8.096711, "market_dynamics": 0.735548, "volatility": 1.660859, "volume_expansion": -43.083132, "expectation": {"probability": 47.991, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.00396, "high": 0.00404, "low": 0.00387, "close": 0.00388, "volume": 22072529.8, "quote_volume": 87199.290685}, "trend_line": 0.004138, "activity_lines": {"activity_5": 0.003965, "activity_10": 0.004029, "activity_20": 0.004053, "activity_30": 0.004086}, "fair_value": 0.005847, "trend_signal": 0, "relative_strength": -7.409437, "market_dynamics": 0.263286, "volatility": 1.683891, "volume_expansion": -48.956034, "expectation": {"probability": 47.914, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.00388, "high": 0.00392, "low": 0.00373, "close": 0.00378, "volume": 32961536.1, "quote_volume": 125534.149744}, "trend_line": 0.004129, "activity_lines": {"activity_5": 0.003885, "activity_10": 0.00398, "activity_20": 0.004024, "activity_30": 0.004063}, "fair_value": 0.00583, "trend_signal": 0, "relative_strength": -8.135756, "market_dynamics": -0.054613, "volatility": 1.770866, "volume_expansion": -22.343314, "expectation": {"probability": 47.9115, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.00378, "high": 0.00445, "low": 0.0035, "close": 0.00406, "volume": 326856148.2, "quote_volume": 1335238.178003}, "trend_line": 0.004124, "activity_lines": {"activity_5": 0.003929, "activity_10": 0.003986, "activity_20": 0.004024, "activity_30": 0.004058}, "fair_value": 0.005814, "trend_signal": 0, "relative_strength": -5.334563, "market_dynamics": 0.010411, "volatility": 2.653948, "volume_expansion": 475.638479, "expectation": {"probability": 45.1883, "direction": "undecided"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.00406, "high": 0.00428, "low": 0.00393, "close": 0.00421, "volume": 110563093.5, "quote_volume": 453666.556384}, "trend_line": 0.004111, "activity_lines": {"activity_5": 0.004023, "activity_10": 0.004019, "activity_20": 0.004039, "activity_30": 0.004064}, "fair_value": 0.005798, "trend_signal": 0, "relative_strength": -1.178293, "market_dynamics": 0.218191, "volatility": 2.814302, "volume_expansion": 85.018501, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.00422, "high": 0.00443, "low": 0.00419, "close": 0.00431, "volume": 59241058.5, "quote_volume": 254739.082356}, "trend_line": 0.004114, "activity_lines": {"activity_5": 0.004134, "activity_10": 0.004067, "activity_20": 0.004064, "activity_30": 0.004077}, "fair_value": 0.005783, "trend_signal": 0, "relative_strength": 0.11273, "market_dynamics": 0.698355, "volatility": 2.842524, "volume_expansion": -0.637291, "expectation": {"probability": 39.1084, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.00431, "high": 0.00431, "low": 0.00405, "close": 0.00415, "volume": 46530566.9, "quote_volume": 194064.169532}, "trend_line": 0.00411, "activity_lines": {"activity_5": 0.004168, "activity_10": 0.004083, "activity_20": 0.004073, "activity_30": 0.004079}, "fair_value": 0.005771, "trend_signal": 0, "relative_strength": 0.038885, "market_dynamics": 1.170988, "volatility": 3.042101, "volume_expansion": -22.004079, "expectation": {"probability": 47.5214, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.00416, "high": 0.00416, "low": 0.00395, "close": 0.00398, "volume": 31567275.9, "quote_volume": 127557.461451}, "trend_line": 0.004095, "activity_lines": {"activity_5": 0.004127, "activity_10": 0.004068, "activity_20": 0.004065, "activity_30": 0.004071}, "fair_value": 0.005757, "trend_signal": 0, "relative_strength": -0.439242, "market_dynamics": 1.028817, "volatility": 3.237948, "volume_expansion": -47.020875, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.00399, "high": 0.0041, "low": 0.00394, "close": 0.00407, "volume": 27371262.1, "quote_volume": 109903.743737}, "trend_line": 0.004083, "activity_lines": {"activity_5": 0.004103, "activity_10": 0.004074, "activity_20": 0.004066, "activity_30": 0.004069}, "fair_value": 0.005743, "trend_signal": 0, "relative_strength": 2.002712, "market_dynamics": 0.834725, "volatility": 3.289682, "volume_expansion": -54.341329, "expectation": {"probability": 44.3112, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.00409, "high": 0.0041, "low": 0.00392, "close": 0.00396, "volume": 27758537.5, "quote_volume": 110368.412722}, "trend_line": 0.004077, "activity_lines": {"activity_5": 0.004042, "activity_10": 0.00406, "activity_20": 0.004056, "activity_30": 0.004061}, "fair_value": 0.005728, "trend_signal": 0, "relative_strength": -0.03287, "market_dynamics": 0.428796, "volatility": 3.332631, "volume_expansion": -53.534768, "expectation": {"probability": 48.7711, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.00397, "high": 0.00407, "low": 0.00384, "close": 0.00386, "volume": 28963616.1, "quote_volume": 115071.135639}, "trend_line": 0.004065, "activity_lines": {"activity_5": 0.003964, "activity_10": 0.004029, "activity_20": 0.004037, "activity_30": 0.004047}, "fair_value": 0.005711, "trend_signal": 0, "relative_strength": -3.590111, "market_dynamics": 0.036191, "volatility": 3.281127, "volume_expansion": -51.261377, "expectation": {"probability": 48.1009, "direction": "undecided"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.00387, "high": 0.00409, "low": 0.00386, "close": 0.00408, "volume": 43348949.5, "quote_volume": 170042.242809}, "trend_line": 0.004066, "activity_lines": {"activity_5": 0.003989, "activity_10": 0.004038, "activity_20": 0.00404, "activity_30": 0.004048}, "fair_value": 0.005695, "trend_signal": 0, "relative_strength": -0.263764, "market_dynamics": 0.034677, "volatility": 3.654093, "volume_expansion": -28.215124, "expectation": {"probability": 45.5899, "direction": "undecided"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.00407, "high": 0.00419, "low": 0.00403, "close": 0.00412, "volume": 30318005.1, "quote_volume": 123919.17709}, "trend_line": 0.004066, "activity_lines": {"activity_5": 0.004033, "activity_10": 0.004052, "activity_20": 0.004046, "activity_30": 0.004052}, "fair_value": 0.00568, "trend_signal": 0, "relative_strength": 0.987406, "market_dynamics": 0.074926, "volatility": 3.482995, "volume_expansion": -50.166738, "expectation": {"probability": 39.049, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.00413, "high": 0.00417, "low": 0.00395, "close": 0.00403, "volume": 35312276.1, "quote_volume": 142207.582307}, "trend_line": 0.004062, "activity_lines": {"activity_5": 0.004037, "activity_10": 0.004043, "activity_20": 0.004044, "activity_30": 0.004049}, "fair_value": 0.005666, "trend_signal": 0, "relative_strength": 0.550116, "market_dynamics": 0.195548, "volatility": 3.502788, "volume_expansion": -42.030151, "expectation": {"probability": 46.9274, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.00404, "high": 0.005, "low": 0.00402, "close": 0.0042, "volume": 172315929.9, "quote_volume": 762191.285454}, "trend_line": 0.004057, "activity_lines": {"activity_5": 0.0041, "activity_10": 0.004065, "activity_20": 0.004058, "activity_30": 0.004058}, "fair_value": 0.005653, "trend_signal": 1, "relative_strength": 4.592865, "market_dynamics": 0.697526, "volatility": 3.642472, "volume_expansion": 151.266337, "expectation": {"probability": 38.4727, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.00421, "high": 0.00427, "low": 0.00412, "close": 0.0042, "volume": 40860901.5, "quote_volume": 171215.888437}, "trend_line": 0.00406, "activity_lines": {"activity_5": 0.004147, "activity_10": 0.004088, "activity_20": 0.004072, "activity_30": 0.004067}, "fair_value": 0.005642, "trend_signal": 1, "relative_strength": 4.017585, "market_dynamics": 0.915916, "volatility": 3.591584, "volume_expansion": -41.282096, "expectation": {"probability": 40.0, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.00418, "high": 0.00498, "low": 0.00405, "close": 0.00445, "volume": 185417660.5, "quote_volume": 818948.630253}, "trend_line": 0.004075, "activity_lines": {"activity_5": 0.004255, "activity_10": 0.004158, "activity_20": 0.004108, "activity_30": 0.004092}, "fair_value": 0.005633, "trend_signal": 1, "relative_strength": 7.383111, "market_dynamics": 1.22247, "volatility": 3.716894, "volume_expansion": 143.864105, "expectation": {"probability": 38.2394, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.00446, "high": 0.0048, "low": 0.00428, "close": 0.00429, "volume": 98122150.7, "quote_volume": 440721.802292}, "trend_line": 0.004083, "activity_lines": {"activity_5": 0.004285, "activity_10": 0.004193, "activity_20": 0.004128, "activity_30": 0.004106}, "fair_value": 0.005621, "trend_signal": 1, "relative_strength": 3.711518, "market_dynamics": 1.454887, "volatility": 3.485939, "volume_expansion": 35.949847, "expectation": {"probability": 40.5806, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0043, "high": 0.00475, "low": 0.00424, "close": 0.00461, "volume": 110828105.9, "quote_volume": 496645.387065}, "trend_line": 0.004103, "activity_lines": {"activity_5": 0.004411, "activity_10": 0.004281, "activity_20": 0.004179, "activity_30": 0.00414}, "fair_value": 0.005595, "trend_signal": 1, "relative_strength": 6.521064, "market_dynamics": 1.516943, "volatility": 3.851522, "volume_expansion": 46.445754, "expectation": {"probability": 38.6549, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.00462, "high": 0.00475, "low": 0.00457, "close": 0.0047, "volume": 36487641.1, "quote_volume": 170243.363014}, "trend_line": 0.004125, "activity_lines": {"activity_5": 0.004527, "activity_10": 0.004376, "activity_20": 0.004235, "activity_30": 0.004179}, "fair_value": 0.005578, "trend_signal": 1, "relative_strength": 9.635239, "market_dynamics": 1.588012, "volatility": 3.840087, "volume_expansion": -51.101683, "expectation": {"probability": 40.1484, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.00469, "high": 0.00477, "low": 0.00459, "close": 0.0047, "volume": 36671943.1, "quote_volume": 171404.999242}, "trend_line": 0.004145, "activity_lines": {"activity_5": 0.004611, "activity_10": 0.004457, "activity_20": 0.004288, "activity_30": 0.004216}, "fair_value": 0.005549, "trend_signal": 1, "relative_strength": 8.362914, "market_dynamics": 1.50348, "volatility": 3.650191, "volume_expansion": -51.220146, "expectation": {"probability": 42.2297, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.00469, "high": 0.00489, "low": 0.00466, "close": 0.00487, "volume": 35952469.8, "quote_volume": 170545.1225}, "trend_line": 0.004172, "activity_lines": {"activity_5": 0.004717, "activity_10": 0.004553, "activity_20": 0.004354, "activity_30": 0.004263}, "fair_value": 0.005513, "trend_signal": 1, "relative_strength": 10.248174, "market_dynamics": 1.542667, "volatility": 3.420531, "volume_expansion": -52.614596, "expectation": {"probability": 39.0521, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.00487, "high": 0.00496, "low": 0.00482, "close": 0.00488, "volume": 30327738.5, "quote_volume": 148106.541175}, "trend_line": 0.0042, "activity_lines": {"activity_5": 0.004799, "activity_10": 0.004638, "activity_20": 0.004415, "activity_30": 0.004308}, "fair_value": 0.005481, "trend_signal": 1, "relative_strength": 10.126409, "market_dynamics": 1.496843, "volatility": 3.429224, "volume_expansion": -59.958501, "expectation": {"probability": 40.6791, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.00489, "high": 0.00489, "low": 0.00456, "close": 0.00459, "volume": 35930955.8, "quote_volume": 168328.164782}, "trend_line": 0.004218, "activity_lines": {"activity_5": 0.004745, "activity_10": 0.004655, "activity_20": 0.004444, "activity_30": 0.004334}, "fair_value": 0.005449, "trend_signal": 1, "relative_strength": 6.802638, "market_dynamics": 1.382139, "volatility": 3.786479, "volume_expansion": -41.284018, "expectation": {"probability": 43.5625, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.00459, "high": 0.00474, "low": 0.00452, "close": 0.00473, "volume": 29808506.4, "quote_volume": 137946.456378}, "trend_line": 0.004241, "activity_lines": {"activity_5": 0.004739, "activity_10": 0.004688, "activity_20": 0.004484, "activity_30": 0.004367}, "fair_value": 0.005422, "trend_signal": 1, "relative_strength": 4.489215, "market_dynamics": 1.302402, "volatility": 3.672448, "volume_expansion": -47.847818, "expectation": {"probability": 42.2368, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.00472, "high": 0.00481, "low": 0.00464, "close": 0.00466, "volume": 27412453.6, "quote_volume": 129541.683186}, "trend_line": 0.00426, "activity_lines": {"activity_5": 0.004708, "activity_10": 0.004699, "activity_20": 0.004515, "activity_30": 0.004394}, "fair_value": 0.005394, "trend_signal": 1, "relative_strength": 3.305531, "market_dynamics": 1.101571, "volatility": 3.553684, "volume_expansion": -50.666279, "expectation": {"probability": 43.5945, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.00466, "high": 0.00476, "low": 0.00454, "close": 0.00469, "volume": 43987941.0, "quote_volume": 204409.588321}, "trend_line": 0.004276, "activity_lines": {"activity_5": 0.004689, "activity_10": 0.004706, "activity_20": 0.004546, "activity_30": 0.004421}, "fair_value": 0.005362, "trend_signal": 1, "relative_strength": 3.210592, "market_dynamics": 0.891036, "volatility": 3.554986, "volume_expansion": -20.654119, "expectation": {"probability": 40.6435, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.00469, "high": 0.00475, "low": 0.00463, "close": 0.00469, "volume": 36005445.0, "quote_volume": 169112.581961}, "trend_line": 0.004291, "activity_lines": {"activity_5": 0.004683, "activity_10": 0.00471, "activity_20": 0.004575, "activity_30": 0.004448}, "fair_value": 0.005335, "trend_signal": 1, "relative_strength": 2.830985, "market_dynamics": 0.79715, "volatility": 3.458755, "volume_expansion": -35.311957, "expectation": {"probability": 44.8896, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.0047, "high": 0.00476, "low": 0.00465, "close": 0.00466, "volume": 57337466.5, "quote_volume": 268831.911019}, "trend_line": 0.004311, "activity_lines": {"activity_5": 0.004679, "activity_10": 0.0047, "activity_20": 0.004598, "activity_30": 0.004472}, "fair_value": 0.005307, "trend_signal": 1, "relative_strength": -0.178033, "market_dynamics": 0.558405, "volatility": 3.376076, "volume_expansion": 0.31322, "expectation": {"probability": 50.4152, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.00466, "high": 0.00469, "low": 0.00445, "close": 0.00445, "volume": 42227026.9, "quote_volume": 193407.72232}, "trend_line": 0.004327, "activity_lines": {"activity_5": 0.0046, "activity_10": 0.004652, "activity_20": 0.004599, "activity_30": 0.004481}, "fair_value": 0.005279, "trend_signal": 1, "relative_strength": -2.737051, "market_dynamics": 0.228599, "volatility": 3.641552, "volume_expansion": -27.046181, "expectation": {"probability": 50.4399, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.00446, "high": 0.00457, "low": 0.00425, "close": 0.00429, "volume": 47711354.0, "quote_volume": 209829.322519}, "trend_line": 0.004338, "activity_lines": {"activity_5": 0.004487, "activity_10": 0.004579, "activity_20": 0.004581, "activity_30": 0.004479}, "fair_value": 0.005254, "trend_signal": 1, "relative_strength": -3.602433, "market_dynamics": -0.169725, "volatility": 3.441328, "volume_expansion": -18.884792, "expectation": {"probability": 48.7264, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.00428, "high": 0.00446, "low": 0.00428, "close": 0.00438, "volume": 37687132.2, "quote_volume": 164775.652253}, "trend_line": 0.004355, "activity_lines": {"activity_5": 0.004428, "activity_10": 0.004529, "activity_20": 0.00457, "activity_30": 0.004481}, "fair_value": 0.005228, "trend_signal": 1, "relative_strength": -4.075108, "market_dynamics": -0.512186, "volatility": 3.351544, "volume_expansion": -35.617343, "expectation": {"probability": 44.9471, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.00437, "high": 0.00441, "low": 0.00417, "close": 0.00425, "volume": 41237840.7, "quote_volume": 176468.902048}, "trend_line": 0.004371, "activity_lines": {"activity_5": 0.004347, "activity_10": 0.004465, "activity_20": 0.004546, "activity_30": 0.004474}, "fair_value": 0.005203, "trend_signal": 0, "relative_strength": -7.313225, "market_dynamics": -0.815518, "volatility": 2.76361, "volume_expansion": -30.202535, "expectation": {"probability": 48.9162, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.00424, "high": 0.00438, "low": 0.00417, "close": 0.0042, "volume": 41452001.3, "quote_volume": 177282.391045}, "trend_line": 0.004375, "activity_lines": {"activity_5": 0.004278, "activity_10": 0.004404, "activity_20": 0.004515, "activity_30": 0.004463}, "fair_value": 0.005178, "trend_signal": 0, "relative_strength": -10.336597, "market_dynamics": -0.914014, "volatility": 2.678184, "volume_expansion": -30.202717, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.00419, "high": 0.00427, "low": 0.00413, "close": 0.00422, "volume": 30722450.6, "quote_volume": 129222.15507}, "trend_line": 0.004376, "activity_lines": {"activity_5": 0.004247, "activity_10": 0.004353, "activity_20": 0.004486, "activity_30": 0.004453}, "fair_value": 0.00515, "trend_signal": 0, "relative_strength": -9.820727, "market_dynamics": -0.951256, "volatility": 2.690665, "volume_expansion": -41.267887, "expectation": {"probability": 47.4498, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.00423, "high": 0.00425, "low": 0.00404, "close": 0.00417, "volume": 30295417.9, "quote_volume": 126720.490915}, "trend_line": 0.004371, "activity_lines": {"activity_5": 0.004214, "activity_10": 0.004302, "activity_20": 0.004453, "activity_30": 0.00444}, "fair_value": 0.005127, "trend_signal": 0, "relative_strength": -9.745561, "market_dynamics": -1.049903, "volatility": 2.405647, "volume_expansion": -41.493386, "expectation": {"probability": 48.7982, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.00418, "high": 0.0042, "low": 0.00407, "close": 0.00408, "volume": 33129742.9, "quote_volume": 136561.437457}, "trend_line": 0.004369, "activity_lines": {"activity_5": 0.004159, "activity_10": 0.004244, "activity_20": 0.00441, "activity_30": 0.004421}, "fair_value": 0.005108, "trend_signal": 0, "relative_strength": -11.707255, "market_dynamics": -1.119875, "volatility": 2.392924, "volume_expansion": -24.989469, "expectation": {"probability": 48.7058, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.00409, "high": 0.00409, "low": 0.00254, "close": 0.00393, "volume": 268579706.2, "quote_volume": 977759.546028}, "trend_line": 0.004367, "activity_lines": {"activity_5": 0.004075, "activity_10": 0.004169, "activity_20": 0.004355, "activity_30": 0.004393}, "fair_value": 0.00509, "trend_signal": 0, "relative_strength": -15.851907, "market_dynamics": -1.076409, "volatility": 2.131863, "volume_expansion": 409.738857, "expectation": {"probability": 48.6291, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.00395, "high": 0.00421, "low": 0.00372, "close": 0.00396, "volume": 178391255.1, "quote_volume": 708966.825962}, "trend_line": 0.004363, "activity_lines": {"activity_5": 0.004021, "activity_10": 0.004114, "activity_20": 0.004305, "activity_30": 0.004367}, "fair_value": 0.005073, "trend_signal": 0, "relative_strength": -13.584754, "market_dynamics": -1.039166, "volatility": 1.882157, "volume_expansion": 218.17046, "expectation": {"probability": 47.4927, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.00394, "high": 0.00416, "low": 0.00385, "close": 0.00394, "volume": 69498252.1, "quote_volume": 275903.860946}, "trend_line": 0.004363, "activity_lines": {"activity_5": 0.003977, "activity_10": 0.004068, "activity_20": 0.004256, "activity_30": 0.004339}, "fair_value": 0.005056, "trend_signal": 0, "relative_strength": -12.61876, "market_dynamics": -1.077025, "volatility": 1.890127, "volume_expansion": 20.409274, "expectation": {"probability": 49.2931, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.00394, "high": 0.00399, "low": 0.0038, "close": 0.00385, "volume": 28373513.1, "quote_volume": 110750.183579}, "trend_line": 0.004362, "activity_lines": {"activity_5": 0.003922, "activity_10": 0.004015, "activity_20": 0.004202, "activity_30": 0.004306}, "fair_value": 0.005037, "trend_signal": 0, "relative_strength": -13.704542, "market_dynamics": -1.16081, "volatility": 1.838765, "volume_expansion": -50.485492, "expectation": {"probability": 48.5571, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.00385, "high": 0.00388, "low": 0.00373, "close": 0.00379, "volume": 42880273.6, "quote_volume": 162458.392838}, "trend_line": 0.004353, "activity_lines": {"activity_5": 0.003868, "activity_10": 0.003959, "activity_20": 0.004147, "activity_30": 0.004269}, "fair_value": 0.005017, "trend_signal": 0, "relative_strength": -15.412178, "market_dynamics": -1.355069, "volatility": 1.79842, "volume_expansion": -25.619419, "expectation": {"probability": 48.3245, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.00379, "high": 0.00387, "low": 0.00345, "close": 0.00367, "volume": 126870691.8, "quote_volume": 466207.941909}, "trend_line": 0.004338, "activity_lines": {"activity_5": 0.003793, "activity_10": 0.003892, "activity_20": 0.004085, "activity_30": 0.004225}, "fair_value": 0.004996, "trend_signal": 0, "relative_strength": -19.759661, "market_dynamics": -1.462623, "volatility": 1.830123, "volume_expansion": 103.067929, "expectation": {"probability": 47.518, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.00367, "high": 0.00396, "low": 0.00365, "close": 0.00385, "volume": 67859733.0, "quote_volume": 256133.813808}, "trend_line": 0.004332, "activity_lines": {"activity_5": 0.003796, "activity_10": 0.003868, "activity_20": 0.004046, "activity_30": 0.004194}, "fair_value": 0.004977, "trend_signal": 0, "relative_strength": -16.069538, "market_dynamics": -1.430326, "volatility": 2.327308, "volume_expansion": 5.909351, "expectation": {"probability": 46.6731, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.00387, "high": 0.00391, "low": 0.00372, "close": 0.00381, "volume": 40253892.8, "quote_volume": 153849.174988}, "trend_line": 0.004319, "activity_lines": {"activity_5": 0.003793, "activity_10": 0.003844, "activity_20": 0.004006, "activity_30": 0.00416}, "fair_value": 0.004957, "trend_signal": 0, "relative_strength": -16.567084, "market_dynamics": -1.337623, "volatility": 2.214217, "volume_expansion": -37.683305, "expectation": {"probability": 47.4518, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.00381, "high": 0.00391, "low": 0.00379, "close": 0.00385, "volume": 38916188.0, "quote_volume": 149670.142632}, "trend_line": 0.004307, "activity_lines": {"activity_5": 0.003811, "activity_10": 0.003834, "activity_20": 0.003975, "activity_30": 0.00413}, "fair_value": 0.004939, "trend_signal": 0, "relative_strength": -16.81088, "market_dynamics": -1.200644, "volatility": 2.130446, "volume_expansion": -40.285913, "expectation": {"probability": 46.6838, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.00385, "high": 0.00395, "low": 0.00376, "close": 0.0038, "volume": 46832482.5, "quote_volume": 182262.148987}, "trend_line": 0.004285, "activity_lines": {"activity_5": 0.003813, "activity_10": 0.00382, "activity_20": 0.003943, "activity_30": 0.004097}, "fair_value": 0.004921, "trend_signal": 0, "relative_strength": -18.691649, "market_dynamics": -1.090523, "volatility": 2.056487, "volume_expansion": -28.295415, "expectation": {"probability": 48.3401, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.00381, "high": 0.00393, "low": 0.0038, "close": 0.00386, "volume": 62296976.2, "quote_volume": 240570.592341}, "trend_line": 0.004271, "activity_lines": {"activity_5": 0.003835, "activity_10": 0.003823, "activity_20": 0.003921, "activity_30": 0.00407}, "fair_value": 0.004906, "trend_signal": 0, "relative_strength": -17.712741, "market_dynamics": -0.872435, "volatility": 2.138874, "volume_expansion": -6.499843, "expectation": {"probability": 47.2895, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.00385, "high": 0.00389, "low": 0.00374, "close": 0.00377, "volume": 39839935.7, "quote_volume": 152065.579859}, "trend_line": 0.004243, "activity_lines": {"activity_5": 0.003813, "activity_10": 0.003811, "activity_20": 0.003894, "activity_30": 0.004038}, "fair_value": 0.00489, "trend_signal": 0, "relative_strength": -17.934504, "market_dynamics": -0.682001, "volatility": 2.162095, "volume_expansion": -39.409516, "expectation": {"probability": 48.2652, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.00377, "high": 0.00388, "low": 0.00369, "close": 0.00386, "volume": 44435361.8, "quote_volume": 167917.46511}, "trend_line": 0.004215, "activity_lines": {"activity_5": 0.003827, "activity_10": 0.003818, "activity_20": 0.00388, "activity_30": 0.004013}, "fair_value": 0.004873, "trend_signal": 0, "relative_strength": -15.915267, "market_dynamics": -0.417129, "volatility": 2.305185, "volume_expansion": -32.533866, "expectation": {"probability": 46.375, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.00386, "high": 0.00388, "low": 0.00378, "close": 0.00379, "volume": 50658979.3, "quote_volume": 193800.192275}, "trend_line": 0.004185, "activity_lines": {"activity_5": 0.003815, "activity_10": 0.003814, "activity_20": 0.003863, "activity_30": 0.003985}, "fair_value": 0.004858, "trend_signal": 0, "relative_strength": -17.663708, "market_dynamics": -0.184494, "volatility": 2.289379, "volume_expansion": -23.256286, "expectation": {"probability": 48.2652, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.00378, "high": 0.00387, "low": 0.00375, "close": 0.00386, "volume": 45565343.2, "quote_volume": 174098.875376}, "trend_line": 0.004151, "activity_lines": {"activity_5": 0.003829, "activity_10": 0.003824, "activity_20": 0.003854, "activity_30": 0.003965}, "fair_value": 0.004842, "trend_signal": 0, "relative_strength": -17.428104, "market_dynamics": -0.027722, "volatility": 2.181221, "volume_expansion": -31.382147, "expectation": {"probability": 46.2153, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.00385, "high": 0.00386, "low": 0.00379, "close": 0.00383, "volume": 33334380.0, "quote_volume": 127477.381018}, "trend_line": 0.004116, "activity_lines": {"activity_5": 0.00383, "activity_10": 0.003828, "activity_20": 0.003845, "activity_30": 0.003944}, "fair_value": 0.004825, "trend_signal": 0, "relative_strength": -17.348141, "market_dynamics": 0.120306, "volatility": 2.173499, "volume_expansion": -49.500502, "expectation": {"probability": 47.753, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.00383, "high": 0.00428, "low": 0.00383, "close": 0.00385, "volume": 188871692.3, "quote_volume": 759929.576365}, "trend_line": 0.004091, "activity_lines": {"activity_5": 0.003839, "activity_10": 0.003832, "activity_20": 0.00384, "activity_30": 0.003927}, "fair_value": 0.00481, "trend_signal": 0, "relative_strength": -15.392333, "market_dynamics": 0.334351, "volatility": 2.17979, "volume_expansion": 157.387416, "expectation": {"probability": 43.8185, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.00386, "high": 0.00407, "low": 0.00373, "close": 0.00378, "volume": 70415500.0, "quote_volume": 272574.367608}, "trend_line": 0.00406, "activity_lines": {"activity_5": 0.00382, "activity_10": 0.003823, "activity_20": 0.003829, "activity_30": 0.003907}, "fair_value": 0.004795, "trend_signal": 0, "relative_strength": -15.451992, "market_dynamics": 0.433564, "volatility": 2.150165, "volume_expansion": -6.56733, "expectation": {"probability": 47.8327, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.00379, "high": 0.00388, "low": 0.00372, "close": 0.00378, "volume": 61315925.2, "quote_volume": 231783.76501}, "trend_line": 0.00403, "activity_lines": {"activity_5": 0.003806, "activity_10": 0.003815, "activity_20": 0.003821, "activity_30": 0.003889}, "fair_value": 0.004778, "trend_signal": 0, "relative_strength": -17.002747, "market_dynamics": 0.466213, "volatility": 2.112202, "volume_expansion": -20.281954, "expectation": {"probability": 45.5617, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.00378, "high": 0.0038, "low": 0.00365, "close": 0.00368, "volume": 37098852.3, "quote_volume": 138233.814717}, "trend_line": 0.003997, "activity_lines": {"activity_5": 0.003759, "activity_10": 0.00379, "activity_20": 0.003805, "activity_30": 0.003866}, "fair_value": 0.004764, "trend_signal": 0, "relative_strength": -16.804806, "market_dynamics": 0.430102, "volatility": 2.060001, "volume_expansion": -51.891177, "expectation": {"probability": 46.8959, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.00368, "high": 0.00399, "low": 0.00354, "close": 0.00368, "volume": 53784063.8, "quote_volume": 197952.467217}, "trend_line": 0.003963, "activity_lines": {"activity_5": 0.003725, "activity_10": 0.003767, "activity_20": 0.003792, "activity_30": 0.003846}, "fair_value": 0.004748, "trend_signal": 0, "relative_strength": -15.389449, "market_dynamics": 0.126556, "volatility": 1.559156, "volume_expansion": -18.968986, "expectation": {"probability": 44.6016, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.00368, "high": 0.0038, "low": 0.00363, "close": 0.00365, "volume": 31188799.2, "quote_volume": 115011.583429}, "trend_line": 0.003929, "activity_lines": {"activity_5": 0.00369, "activity_10": 0.003742, "activity_20": 0.003776, "activity_30": 0.003825}, "fair_value": 0.004733, "trend_signal": 0, "relative_strength": -14.943881, "market_dynamics": -0.128008, "volatility": 1.552735, "volume_expansion": -47.150654, "expectation": {"probability": 45.8229, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.00365, "high": 0.00371, "low": 0.00346, "close": 0.00353, "volume": 49803779.6, "quote_volume": 178980.571491}, "trend_line": 0.003899, "activity_lines": {"activity_5": 0.003629, "activity_10": 0.003697, "activity_20": 0.003751, "activity_30": 0.0038}, "fair_value": 0.004717, "trend_signal": 0, "relative_strength": -16.846629, "market_dynamics": -0.466092, "volatility": 1.681132, "volume_expansion": -14.175537, "expectation": {"probability": 45.0827, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.00353, "high": 0.00365, "low": 0.00353, "close": 0.00358, "volume": 24288407.8, "quote_volume": 87128.592912}, "trend_line": 0.003875, "activity_lines": {"activity_5": 0.003601, "activity_10": 0.003667, "activity_20": 0.003732, "activity_30": 0.003779}, "fair_value": 0.004703, "trend_signal": 0, "relative_strength": -15.048691, "market_dynamics": -0.688701, "volatility": 1.745163, "volume_expansion": -57.99711, "expectation": {"probability": 44.0376, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.00358, "high": 0.00373, "low": 0.00343, "close": 0.00363, "volume": 55441996.8, "quote_volume": 197850.080031}, "trend_line": 0.00385, "activity_lines": {"activity_5": 0.003603, "activity_10": 0.003651, "activity_20": 0.003719, "activity_30": 0.003763}, "fair_value": 0.004687, "trend_signal": 0, "relative_strength": -14.263269, "market_dynamics": -0.724534, "volatility": 1.730898, "volume_expansion": -5.152206, "expectation": {"probability": 44.1091, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.00365, "high": 0.00369, "low": 0.00359, "close": 0.00363, "volume": 21890515.4, "quote_volume": 79552.660264}, "trend_line": 0.003829, "activity_lines": {"activity_5": 0.003608, "activity_10": 0.003638, "activity_20": 0.003707, "activity_30": 0.003749}, "fair_value": 0.004673, "trend_signal": 0, "relative_strength": -13.999414, "market_dynamics": -0.703403, "volatility": 1.649482, "volume_expansion": -58.856003, "expectation": {"probability": 46.0129, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.00362, "high": 0.00375, "low": 0.00351, "close": 0.00352, "volume": 32574032.2, "quote_volume": 117963.302409}, "trend_line": 0.003807, "activity_lines": {"activity_5": 0.00358, "activity_10": 0.003609, "activity_20": 0.003685, "activity_30": 0.003729}, "fair_value": 0.00466, "trend_signal": 0, "relative_strength": -13.913224, "market_dynamics": -0.744473, "volatility": 1.619118, "volume_expansion": -36.676113, "expectation": {"probability": 45.9662, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.00352, "high": 0.00371, "low": 0.00351, "close": 0.0036, "volume": 54497952.3, "quote_volume": 197174.381053}, "trend_line": 0.003786, "activity_lines": {"activity_5": 0.003587, "activity_10": 0.003601, "activity_20": 0.003672, "activity_30": 0.003716}, "fair_value": 0.004648, "trend_signal": 0, "relative_strength": -12.927419, "market_dynamics": -0.618378, "volatility": 1.745246, "volume_expansion": 4.497179, "expectation": {"probability": 44.9693, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.0036, "high": 0.00362, "low": 0.00348, "close": 0.0035, "volume": 31372382.6, "quote_volume": 111624.429272}, "trend_line": 0.003764, "activity_lines": {"activity_5": 0.003557, "activity_10": 0.003577, "activity_20": 0.00365, "activity_30": 0.003697}, "fair_value": 0.004634, "trend_signal": 0, "relative_strength": -15.241403, "market_dynamics": -0.757375, "volatility": 1.735541, "volume_expansion": -39.406741, "expectation": {"probability": 45.9662, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.0035, "high": 0.00372, "low": 0.0035, "close": 0.00362, "volume": 37749814.2, "quote_volume": 135819.219297}, "trend_line": 0.003748, "activity_lines": {"activity_5": 0.003571, "activity_10": 0.003581, "activity_20": 0.003642, "activity_30": 0.003688}, "fair_value": 0.00462, "trend_signal": 0, "relative_strength": -12.125286, "market_dynamics": -0.662656, "volatility": 2.031734, "volume_expansion": -26.444064, "expectation": {"probability": 44.0376, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.00362, "high": 0.00363, "low": 0.00353, "close": 0.00356, "volume": 27612938.5, "quote_volume": 99017.195974}, "trend_line": 0.003736, "activity_lines": {"activity_5": 0.003567, "activity_10": 0.003575, "activity_20": 0.003629, "activity_30": 0.003676}, "fair_value": 0.004607, "trend_signal": 0, "relative_strength": -11.501677, "market_dynamics": -0.512034, "volatility": 2.040031, "volume_expansion": -44.314195, "expectation": {"probability": 46.1226, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.00356, "high": 0.00359, "low": 0.0035, "close": 0.0035, "volume": 16927358.6, "quote_volume": 60043.658781}, "trend_line": 0.003721, "activity_lines": {"activity_5": 0.003547, "activity_10": 0.00356, "activity_20": 0.003611, "activity_30": 0.003661}, "fair_value": 0.004593, "trend_signal": 0, "relative_strength": -10.697131, "market_dynamics": -0.586912, "volatility": 2.034353, "volume_expansion": -65.056011, "expectation": {"probability": 46.0382, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.0035, "high": 0.00354, "low": 0.00314, "close": 0.00327, "volume": 104333093.0, "quote_volume": 341524.3732}, "trend_line": 0.003698, "activity_lines": {"activity_5": 0.003451, "activity_10": 0.003506, "activity_20": 0.003573, "activity_30": 0.003632}, "fair_value": 0.004576, "trend_signal": 0, "relative_strength": -15.067925, "market_dynamics": -0.526054, "volatility": 2.551003, "volume_expansion": 102.839459, "expectation": {"probability": 45.1532, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.00327, "high": 0.00341, "low": 0.00299, "close": 0.00312, "volume": 106686868.6, "quote_volume": 338344.673065}, "trend_line": 0.003674, "activity_lines": {"activity_5": 0.003328, "activity_10": 0.003429, "activity_20": 0.003523, "activity_30": 0.003594}, "fair_value": 0.004559, "trend_signal": 0, "relative_strength": -18.14012, "market_dynamics": -0.796649, "volatility": 2.686068, "volume_expansion": 96.702475, "expectation": {"probability": 45.0125, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.00313, "high": 0.00335, "low": 0.00312, "close": 0.00325, "volume": 49828881.4, "quote_volume": 162285.975135}, "trend_line": 0.003656, "activity_lines": {"activity_5": 0.003273, "activity_10": 0.003385, "activity_20": 0.003489, "activity_30": 0.003567}, "fair_value": 0.004543, "trend_signal": 0, "relative_strength": -14.516532, "market_dynamics": -0.95103, "volatility": 3.007058, "volume_expansion": -8.488351, "expectation": {"probability": 43.8953, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.00325, "high": 0.00331, "low": 0.0032, "close": 0.00327, "volume": 27312963.1, "quote_volume": 88907.657301}, "trend_line": 0.003643, "activity_lines": {"activity_5": 0.00325, "activity_10": 0.003351, "activity_20": 0.003459, "activity_30": 0.003542}, "fair_value": 0.004526, "trend_signal": 0, "relative_strength": -13.060218, "market_dynamics": -1.056234, "volatility": 3.030312, "volume_expansion": -49.560353, "expectation": {"probability": 43.8953, "direction": "negative"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.00327, "high": 0.00338, "low": 0.00309, "close": 0.00315, "volume": 61257279.8, "quote_volume": 196540.68608}, "trend_line": 0.003619, "activity_lines": {"activity_5": 0.003206, "activity_10": 0.003302, "activity_20": 0.003421, "activity_30": 0.00351}, "fair_value": 0.004506, "trend_signal": 0, "relative_strength": -12.850626, "market_dynamics": -1.087801, "volatility": 3.054792, "volume_expansion": 28.236282, "expectation": {"probability": 45.0434, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.00316, "high": 0.00323, "low": 0.00276, "close": 0.00296, "volume": 95411249.7, "quote_volume": 291964.056221}, "trend_line": 0.003591, "activity_lines": {"activity_5": 0.003122, "activity_10": 0.003225, "activity_20": 0.003369, "activity_30": 0.003468}, "fair_value": 0.004486, "trend_signal": 0, "relative_strength": -11.651345, "market_dynamics": -1.048756, "volatility": 3.269894, "volume_expansion": 94.641928, "expectation": {"probability": 44.9598, "direction": "negative"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.00296, "high": 0.00307, "low": 0.0029, "close": 0.00296, "volume": 83647988.8, "quote_volume": 249543.25836}, "trend_line": 0.003561, "activity_lines": {"activity_5": 0.003059, "activity_10": 0.003159, "activity_20": 0.00332, "activity_30": 0.003427}, "fair_value": 0.004466, "trend_signal": 0, "relative_strength": -7.380233, "market_dynamics": -1.085793, "volatility": 3.206951, "volume_expansion": 66.843961, "expectation": {"probability": 44.7629, "direction": "negative"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.00296, "high": 0.00302, "low": 0.00278, "close": 0.00281, "volume": 104860674.2, "quote_volume": 301860.11401}, "trend_line": 0.003528, "activity_lines": {"activity_5": 0.002956, "activity_10": 0.003076, "activity_20": 0.00326, "activity_30": 0.003378}, "fair_value": 0.004446, "trend_signal": 0, "relative_strength": -11.048348, "market_dynamics": -1.113089, "volatility": 3.313313, "volume_expansion": 95.915014, "expectation": {"probability": 44.7385, "direction": "negative"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.0028, "high": 0.00282, "low": 0.00257, "close": 0.00269, "volume": 123709578.8, "quote_volume": 331386.99429}, "trend_line": 0.003489, "activity_lines": {"activity_5": 0.002843, "activity_10": 0.002986, "activity_20": 0.003194, "activity_30": 0.003324}, "fair_value": 0.004426, "trend_signal": 0, "relative_strength": -10.244399, "market_dynamics": -1.193661, "volatility": 3.362391, "volume_expansion": 116.958879, "expectation": {"probability": 44.5846, "direction": "negative"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.00269, "high": 0.00281, "low": 0.0026, "close": 0.0028, "volume": 75240582.6, "quote_volume": 203726.955597}, "trend_line": 0.003457, "activity_lines": {"activity_5": 0.002805, "activity_10": 0.002932, "activity_20": 0.003142, "activity_30": 0.00328}, "fair_value": 0.004406, "trend_signal": 0, "relative_strength": -5.693249, "market_dynamics": -1.266122, "volatility": 3.548686, "volume_expansion": 27.04747, "expectation": {"probability": 42.798, "direction": "negative"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.0028, "high": 0.00299, "low": 0.0027, "close": 0.00291, "volume": 103712162.6, "quote_volume": 294396.658856}, "trend_line": 0.003425, "activity_lines": {"activity_5": 0.002827, "activity_10": 0.002911, "activity_20": 0.003105, "activity_30": 0.003245}, "fair_value": 0.004386, "trend_signal": 0, "relative_strength": -5.160397, "market_dynamics": -1.08927, "volatility": 3.815577, "volume_expansion": 67.499656, "expectation": {"probability": 42.9071, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.00291, "high": 0.00299, "low": 0.00229, "close": 0.00259, "volume": 258634733.4, "quote_volume": 689739.383729}, "trend_line": 0.003385, "activity_lines": {"activity_5": 0.002745, "activity_10": 0.002837, "activity_20": 0.003041, "activity_30": 0.003191}, "fair_value": 0.004363, "trend_signal": 0, "relative_strength": -14.602444, "market_dynamics": -1.080435, "volatility": 4.329718, "volume_expansion": 251.238132, "expectation": {"probability": 44.2653, "direction": "negative"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.00259, "high": 0.00261, "low": 0.00234, "close": 0.00251, "volume": 86199952.5, "quote_volume": 216245.608187}, "trend_line": 0.00334, "activity_lines": {"activity_5": 0.002662, "activity_10": 0.002759, "activity_20": 0.002974, "activity_30": 0.003134}, "fair_value": 0.004339, "trend_signal": 0, "relative_strength": -14.804401, "market_dynamics": -1.156153, "volatility": 4.331018, "volume_expansion": 14.668691, "expectation": {"probability": 43.6628, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.00251, "high": 0.00255, "low": 0.00235, "close": 0.00244, "volume": 91979039.7, "quote_volume": 224433.265154}, "trend_line": 0.003294, "activity_lines": {"activity_5": 0.002575, "activity_10": 0.002682, "activity_20": 0.002905, "activity_30": 0.003076}, "fair_value": 0.004315, "trend_signal": 0, "relative_strength": -16.262606, "market_dynamics": -1.191297, "volatility": 4.327895, "volume_expansion": 16.906444, "expectation": {"probability": 42.9994, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.00245, "high": 0.00257, "low": 0.00236, "close": 0.00246, "volume": 129026602.5, "quote_volume": 315562.625929}, "trend_line": 0.003248, "activity_lines": {"activity_5": 0.002512, "activity_10": 0.002624, "activity_20": 0.002844, "activity_30": 0.003022}, "fair_value": 0.00429, "trend_signal": 0, "relative_strength": -17.74516, "market_dynamics": -1.345633, "volatility": 4.242666, "volume_expansion": 54.522683, "expectation": {"probability": 41.5491, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.00246, "high": 0.00249, "low": 0.00229, "close": 0.0024, "volume": 61996319.7, "quote_volume": 148384.639483}, "trend_line": 0.003202, "activity_lines": {"activity_5": 0.002451, "activity_10": 0.002567, "activity_20": 0.002782, "activity_30": 0.002968}, "fair_value": 0.004267, "trend_signal": 0, "relative_strength": -19.099984, "market_dynamics": -1.389338, "volatility": 4.181844, "volume_expansion": -26.084885, "expectation": {"probability": 43.4886, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.0024, "high": 0.00267, "low": 0.00237, "close": 0.00256, "volume": 45348532.0, "quote_volume": 114115.170216}, "trend_line": 0.003161, "activity_lines": {"activity_5": 0.002478, "activity_10": 0.002549, "activity_20": 0.002741, "activity_30": 0.002926}, "fair_value": 0.004245, "trend_signal": 0, "relative_strength": -14.387816, "market_dynamics": -1.297484, "volatility": 4.474528, "volume_expansion": -46.379948, "expectation": {"probability": 41.6205, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.00256, "high": 0.00261, "low": 0.00248, "close": 0.00259, "volume": 21857794.7, "quote_volume": 55188.804819}, "trend_line": 0.003125, "activity_lines": {"activity_5": 0.002517, "activity_10": 0.002544, "activity_20": 0.002708, "activity_30": 0.002889}, "fair_value": 0.004224, "trend_signal": 0, "relative_strength": -14.567345, "market_dynamics": -1.102316, "volatility": 4.496345, "volume_expansion": -73.910246, "expectation": {"probability": 42.0844, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.00259, "high": 0.00288, "low": 0.00258, "close": 0.00269, "volume": 49847216.0, "quote_volume": 137165.133187}, "trend_line": 0.003092, "activity_lines": {"activity_5": 0.002583, "activity_10": 0.002561, "activity_20": 0.002689, "activity_30": 0.002861}, "fair_value": 0.004204, "trend_signal": 0, "relative_strength": -11.557369, "market_dynamics": -0.744551, "volatility": 4.657938, "volume_expansion": -41.280879, "expectation": {"probability": 42.4307, "direction": "negative"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.00271, "high": 0.00277, "low": 0.00264, "close": 0.0027, "volume": 31716257.4, "quote_volume": 85733.456383}, "trend_line": 0.00306, "activity_lines": {"activity_5": 0.002637, "activity_10": 0.002581, "activity_20": 0.002675, "activity_30": 0.002836}, "fair_value": 0.004184, "trend_signal": 0, "relative_strength": -9.912406, "market_dynamics": -0.291816, "volatility": 4.452265, "volume_expansion": -62.961446, "expectation": {"probability": 43.1646, "direction": "negative"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.0027, "high": 0.00272, "low": 0.00255, "close": 0.00263, "volume": 29642066.7, "quote_volume": 78289.281607}, "trend_line": 0.00303, "activity_lines": {"activity_5": 0.002651, "activity_10": 0.002589, "activity_20": 0.002658, "activity_30": 0.002808}, "fair_value": 0.004164, "trend_signal": 0, "relative_strength": -10.314953, "market_dynamics": 0.101599, "volatility": 4.479247, "volume_expansion": -63.805161, "expectation": {"probability": 44.9425, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.00263, "high": 0.00265, "low": 0.00251, "close": 0.00258, "volume": 29066404.4, "quote_volume": 74774.843106}, "trend_line": 0.002997, "activity_lines": {"activity_5": 0.002633, "activity_10": 0.002593, "activity_20": 0.002639, "activity_30": 0.002779}, "fair_value": 0.004141, "trend_signal": 0, "relative_strength": -9.461262, "market_dynamics": 0.386527, "volatility": 4.33247, "volume_expansion": -62.742455, "expectation": {"probability": 44.3065, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.00259, "high": 0.00268, "low": 0.00252, "close": 0.00263, "volume": 27807565.0, "quote_volume": 71905.544154}, "trend_line": 0.002963, "activity_lines": {"activity_5": 0.00263, "activity_10": 0.002606, "activity_20": 0.002628, "activity_30": 0.002756}, "fair_value": 0.004117, "trend_signal": 0, "relative_strength": -8.158795, "market_dynamics": 0.456978, "volatility": 4.241866, "volume_expansion": -63.845781, "expectation": {"probability": 40.0968, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.00264, "high": 0.00272, "low": 0.0026, "close": 0.0027, "volume": 24376850.5, "quote_volume": 64509.438051}, "trend_line": 0.002932, "activity_lines": {"activity_5": 0.002648, "activity_10": 0.00263, "activity_20": 0.002627, "activity_30": 0.002739}, "fair_value": 0.004096, "trend_signal": 0, "relative_strength": -6.468404, "market_dynamics": 0.502191, "volatility": 4.156998, "volume_expansion": -68.245641, "expectation": {"probability": 40.7352, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.0027, "high": 0.00277, "low": 0.00267, "close": 0.00268, "volume": 22526421.4, "quote_volume": 61081.82884}, "trend_line": 0.002904, "activity_lines": {"activity_5": 0.002659, "activity_10": 0.002646, "activity_20": 0.002626, "activity_30": 0.002722}, "fair_value": 0.004074, "trend_signal": 0, "relative_strength": -5.419131, "market_dynamics": 0.521581, "volatility": 3.999052, "volume_expansion": -69.896698, "expectation": {"probability": 44.7125, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.00268, "high": 0.00273, "low": 0.00263, "close": 0.00264, "volume": 23485260.4, "quote_volume": 62670.324066}, "trend_line": 0.002872, "activity_lines": {"activity_5": 0.002657, "activity_10": 0.00265, "activity_20": 0.002624, "activity_30": 0.002705}, "fair_value": 0.004047, "trend_signal": 0, "relative_strength": -7.635944, "market_dynamics": 0.572481, "volatility": 2.781659, "volume_expansion": -67.030874, "expectation": {"probability": 44.1377, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.00264, "high": 0.00272, "low": 0.00254, "close": 0.00257, "volume": 31254461.6, "quote_volume": 82121.162907}, "trend_line": 0.002841, "activity_lines": {"activity_5": 0.002632, "activity_10": 0.002638, "activity_20": 0.002616, "activity_30": 0.002686}, "fair_value": 0.004023, "trend_signal": 0, "relative_strength": -7.926858, "market_dynamics": 0.586875, "volatility": 2.747078, "volume_expansion": -54.449138, "expectation": {"probability": 43.5027, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.00257, "high": 0.00262, "low": 0.00246, "close": 0.00252, "volume": 22461948.1, "quote_volume": 56996.206492}, "trend_line": 0.002805, "activity_lines": {"activity_5": 0.002591, "activity_10": 0.002616, "activity_20": 0.002606, "activity_30": 0.002665}, "fair_value": 0.003997, "trend_signal": 0, "relative_strength": -6.978662, "market_dynamics": 0.545135, "volatility": 2.689388, "volume_expansion": -65.172298, "expectation": {"probability": 43.108, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.00252, "high": 0.00255, "low": 0.00236, "close": 0.00245, "volume": 45556347.2, "quote_volume": 111785.788091}, "trend_line": 0.002768, "activity_lines": {"activity_5": 0.002533, "activity_10": 0.002582, "activity_20": 0.00259, "activity_30": 0.002642}, "fair_value": 0.003974, "trend_signal": 0, "relative_strength": -7.329888, "market_dynamics": 0.548431, "volatility": 2.794059, "volume_expansion": -24.808163, "expectation": {"probability": 42.4869, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.00245, "high": 0.00252, "low": 0.00242, "close": 0.00247, "volume": 25362723.6, "quote_volume": 62801.726986}, "trend_line": 0.002733, "activity_lines": {"activity_5": 0.002499, "activity_10": 0.002557, "activity_20": 0.002577, "activity_30": 0.002623}, "fair_value": 0.00395, "trend_signal": 0, "relative_strength": -6.806995, "market_dynamics": 0.477837, "volatility": 2.714969, "volume_expansion": -56.341121, "expectation": {"probability": 39.5894, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.00248, "high": 0.00249, "low": 0.00242, "close": 0.00242, "volume": 21433194.0, "quote_volume": 52617.970566}, "trend_line": 0.002705, "activity_lines": {"activity_5": 0.002463, "activity_10": 0.002526, "activity_20": 0.002562, "activity_30": 0.002603}, "fair_value": 0.003926, "trend_signal": 0, "relative_strength": -8.306615, "market_dynamics": 0.215418, "volatility": 2.098573, "volume_expansion": -60.293447, "expectation": {"probability": 42.7915, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.00241, "high": 0.00248, "low": 0.00237, "close": 0.00238, "volume": 28205945.6, "quote_volume": 68784.613191}, "trend_line": 0.00268, "activity_lines": {"activity_5": 0.002427, "activity_10": 0.002493, "activity_20": 0.002544, "activity_30": 0.002582}, "fair_value": 0.003902, "trend_signal": 0, "relative_strength": -8.852079, "market_dynamics": -0.038571, "volatility": 2.075433, "volume_expansion": -33.566706, "expectation": {"probability": 42.5243, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.00238, "high": 0.00244, "low": 0.00235, "close": 0.00241, "volume": 28365438.7, "quote_volume": 67946.640969}, "trend_line": 0.002652, "activity_lines": {"activity_5": 0.002415, "activity_10": 0.002468, "activity_20": 0.002531, "activity_30": 0.002564}, "fair_value": 0.00388, "trend_signal": 0, "relative_strength": -8.422465, "market_dynamics": -0.278431, "volatility": 1.762343, "volume_expansion": -28.308224, "expectation": {"probability": 40.9078, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.00242, "high": 0.00253, "low": 0.0023, "close": 0.00231, "volume": 53494886.3, "quote_volume": 130012.397938}, "trend_line": 0.00262, "activity_lines": {"activity_5": 0.002376, "activity_10": 0.002429, "activity_20": 0.002508, "activity_30": 0.002542}, "fair_value": 0.003858, "trend_signal": 0, "relative_strength": -9.47165, "market_dynamics": -0.492132, "volatility": 1.930401, "volume_expansion": 42.116354, "expectation": {"probability": 42.9358, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.00231, "high": 0.00244, "low": 0.00229, "close": 0.0024, "volume": 28348337.4, "quote_volume": 66784.526414}, "trend_line": 0.002595, "activity_lines": {"activity_5": 0.002377, "activity_10": 0.002413, "activity_20": 0.002495, "activity_30": 0.002528}, "fair_value": 0.003836, "trend_signal": 0, "relative_strength": -7.853487, "market_dynamics": -0.458986, "volatility": 2.263987, "volume_expansion": -13.06244, "expectation": {"probability": 40.707, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.0024, "high": 0.00244, "low": 0.00234, "close": 0.00239, "volume": 25173806.6, "quote_volume": 59999.588967}, "trend_line": 0.002576, "activity_lines": {"activity_5": 0.002379, "activity_10": 0.002401, "activity_20": 0.002481, "activity_30": 0.002515}, "fair_value": 0.003813, "trend_signal": 0, "relative_strength": -10.207519, "market_dynamics": -0.396968, "volatility": 2.236374, "volume_expansion": -18.178061, "expectation": {"probability": 42.2992, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.0024, "high": 0.0025, "low": 0.00237, "close": 0.00247, "volume": 26056346.5, "quote_volume": 63183.407086}, "trend_line": 0.00256, "activity_lines": {"activity_5": 0.002409, "activity_10": 0.002408, "activity_20": 0.002475, "activity_30": 0.002508}, "fair_value": 0.003793, "trend_signal": 0, "relative_strength": -8.378684, "market_dynamics": -0.265193, "volatility": 2.372329, "volume_expansion": -12.568357, "expectation": {"probability": 40.649, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.00248, "high": 0.00278, "low": 0.00247, "close": 0.00261, "volume": 53913792.5, "quote_volume": 142151.842966}, "trend_line": 0.002553, "activity_lines": {"activity_5": 0.002481, "activity_10": 0.002442, "activity_20": 0.002482, "activity_30": 0.002511}, "fair_value": 0.003774, "trend_signal": 0, "relative_strength": -3.773629, "market_dynamics": 0.118873, "volatility": 2.747841, "volume_expansion": 71.673933, "expectation": {"probability": 40.0277, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.00261, "high": 0.00261, "low": 0.0025, "close": 0.00258, "volume": 15077815.3, "quote_volume": 38515.194063}, "trend_line": 0.00255, "activity_lines": {"activity_5": 0.002529, "activity_10": 0.002469, "activity_20": 0.002487, "activity_30": 0.002513}, "fair_value": 0.003756, "trend_signal": 0, "relative_strength": -5.378255, "market_dynamics": 0.323747, "volatility": 2.755543, "volume_expansion": -49.175264, "expectation": {"probability": 42.8476, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.00257, "high": 0.00258, "low": 0.00241, "close": 0.00254, "volume": 31286204.7, "quote_volume": 78084.207505}, "trend_line": 0.002541, "activity_lines": {"activity_5": 0.002545, "activity_10": 0.002487, "activity_20": 0.002488, "activity_30": 0.002512}, "fair_value": 0.003739, "trend_signal": 0, "relative_strength": -7.12973, "market_dynamics": 0.601546, "volatility": 2.75747, "volume_expansion": 5.536939, "expectation": {"probability": 43.2155, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.00254, "high": 0.00255, "low": 0.00241, "close": 0.0025, "volume": 32567410.0, "quote_volume": 80773.204369}, "trend_line": 0.002527, "activity_lines": {"activity_5": 0.002539, "activity_10": 0.002496, "activity_20": 0.002486, "activity_30": 0.00251}, "fair_value": 0.003725, "trend_signal": 0, "relative_strength": -7.295394, "market_dynamics": 0.821563, "volatility": 2.703566, "volume_expansion": 9.319414, "expectation": {"probability": 43.0853, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.00251, "high": 0.00251, "low": 0.00239, "close": 0.00244, "volume": 34161997.1, "quote_volume": 83415.915313}, "trend_line": 0.002522, "activity_lines": {"activity_5": 0.002506, "activity_10": 0.002492, "activity_20": 0.002479, "activity_30": 0.002504}, "fair_value": 0.003708, "trend_signal": 0, "relative_strength": -7.628414, "market_dynamics": 0.787985, "volatility": 2.727423, "volume_expansion": 13.6996, "expectation": {"probability": 42.3657, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.00243, "high": 0.00247, "low": 0.00238, "close": 0.00246, "volume": 20159872.0, "quote_volume": 48922.318474}, "trend_line": 0.002521, "activity_lines": {"activity_5": 0.002481, "activity_10": 0.002491, "activity_20": 0.002475, "activity_30": 0.0025}, "fair_value": 0.003693, "trend_signal": 0, "relative_strength": -7.966213, "market_dynamics": 0.85943, "volatility": 2.639893, "volume_expansion": -32.038013, "expectation": {"probability": 39.4722, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.00246, "high": 0.0026, "low": 0.00244, "close": 0.0026, "volume": 36423463.3, "quote_volume": 90915.140465}, "trend_line": 0.002526, "activity_lines": {"activity_5": 0.002513, "activity_10": 0.002515, "activity_20": 0.002485, "activity_30": 0.002505}, "fair_value": 0.003678, "trend_signal": 0, "relative_strength": -3.875557, "market_dynamics": 1.051705, "volatility": 3.011538, "volume_expansion": 20.34535, "expectation": {"probability": 39.8635, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.0026, "high": 0.00262, "low": 0.00252, "close": 0.00252, "volume": 23447361.4, "quote_volume": 60148.605703}, "trend_line": 0.002528, "activity_lines": {"activity_5": 0.002517, "activity_10": 0.002519, "activity_20": 0.002488, "activity_30": 0.002505}, "fair_value": 0.003668, "trend_signal": 0, "relative_strength": -6.019066, "market_dynamics": 1.073086, "volatility": 3.083695, "volume_expansion": -22.646172, "expectation": {"probability": 43.7199, "direction": "negative"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.00253, "high": 0.00256, "low": 0.0025, "close": 0.00251, "volume": 13874839.9, "quote_volume": 35029.239085}, "trend_line": 0.002532, "activity_lines": {"activity_5": 0.002519, "activity_10": 0.002519, "activity_20": 0.00249, "activity_30": 0.002504}, "fair_value": 0.003656, "trend_signal": 0, "relative_strength": -6.015797, "market_dynamics": 1.069203, "volatility": 3.042505, "volume_expansion": -53.489002, "expectation": {"probability": 43.1367, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.00252, "high": 0.00253, "low": 0.00246, "close": 0.0025, "volume": 19776619.6, "quote_volume": 49210.173041}, "trend_line": 0.00253, "activity_lines": {"activity_5": 0.002517, "activity_10": 0.002515, "activity_20": 0.002492, "activity_30": 0.002502}, "fair_value": 0.003645, "trend_signal": 0, "relative_strength": -3.933086, "market_dynamics": 1.058855, "volatility": 3.040011, "volume_expansion": -32.404767, "expectation": {"probability": 42.934, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.0025, "high": 0.00256, "low": 0.00249, "close": 0.00254, "volume": 31518343.1, "quote_volume": 79877.016281}, "trend_line": 0.002528, "activity_lines": {"activity_5": 0.002525, "activity_10": 0.002517, "activity_20": 0.002498, "activity_30": 0.002502}, "fair_value": 0.003634, "trend_signal": 0, "relative_strength": -6.122162, "market_dynamics": 1.007974, "volatility": 2.788055, "volume_expansion": 6.085801, "expectation": {"probability": 39.3437, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.00253, "high": 0.00279, "low": 0.0025, "close": 0.00269, "volume": 43516447.9, "quote_volume": 114240.135138}, "trend_line": 0.002528, "activity_lines": {"activity_5": 0.002577, "activity_10": 0.002548, "activity_20": 0.002519, "activity_30": 0.002513}, "fair_value": 0.003624, "trend_signal": 0, "relative_strength": 0.042779, "market_dynamics": 1.230341, "volatility": 2.992194, "volume_expansion": 46.974101, "expectation": {"probability": 36.1745, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.00269, "high": 0.00424, "low": 0.00269, "close": 0.00336, "volume": 825871093.7, "quote_volume": 2785877.489237}, "trend_line": 0.00255, "activity_lines": {"activity_5": 0.002846, "activity_10": 0.002699, "activity_20": 0.002602, "activity_30": 0.002566}, "fair_value": 0.00362, "trend_signal": 1, "relative_strength": 26.432546, "market_dynamics": 1.492239, "volatility": 6.845584, "volume_expansion": 1086.022801, "expectation": {"probability": 40.3808, "direction": "negative"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.00336, "high": 0.00347, "low": 0.0028, "close": 0.00293, "volume": 293418863.1, "quote_volume": 897958.382923}, "trend_line": 0.00256, "activity_lines": {"activity_5": 0.002916, "activity_10": 0.002757, "activity_20": 0.00264, "activity_30": 0.002591}, "fair_value": 0.003612, "trend_signal": 1, "relative_strength": 10.130874, "market_dynamics": 1.70321, "volatility": 7.91141, "volume_expansion": 252.527315, "expectation": {"probability": 40.604, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.00294, "high": 0.00394, "low": 0.00292, "close": 0.00354, "volume": 604998547.8, "quote_volume": 2151865.096816}, "trend_line": 0.002592, "activity_lines": {"activity_5": 0.003161, "activity_10": 0.002918, "activity_20": 0.002734, "activity_30": 0.002654}, "fair_value": 0.003608, "trend_signal": 1, "relative_strength": 30.748309, "market_dynamics": 1.834623, "volatility": 9.316614, "volume_expansion": 439.827475, "expectation": {"probability": 40.6072, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.00353, "high": 0.00394, "low": 0.00307, "close": 0.00359, "volume": 306657651.3, "quote_volume": 1101976.729656}, "trend_line": 0.002624, "activity_lines": {"activity_5": 0.003354, "activity_10": 0.003068, "activity_20": 0.002826, "activity_30": 0.002718}, "fair_value": 0.003605, "trend_signal": 1, "relative_strength": 32.151445, "market_dynamics": 1.799851, "volatility": 9.266199, "volume_expansion": 143.403844, "expectation": {"probability": 42.037, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.00359, "high": 0.00381, "low": 0.00325, "close": 0.00373, "volume": 203949769.6, "quote_volume": 723755.89342}, "trend_line": 0.002658, "activity_lines": {"activity_5": 0.003523, "activity_10": 0.003223, "activity_20": 0.002927, "activity_30": 0.00279}, "fair_value": 0.003602, "trend_signal": 1, "relative_strength": 35.273196, "market_dynamics": 1.736783, "volatility": 9.190146, "volume_expansion": 52.760001, "expectation": {"probability": 42.1833, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.00374, "high": 0.00374, "low": 0.00348, "close": 0.00352, "volume": 10027565.2, "quote_volume": 35882.123045}, "trend_line": 0.002686, "activity_lines": {"activity_5": 0.003553, "activity_10": 0.003319, "activity_20": 0.003001, "activity_30": 0.002845}, "fair_value": 0.003599, "trend_signal": 1, "relative_strength": 26.238928, "market_dynamics": 1.654744, "volatility": 9.396782, "volume_expansion": -92.437385, "expectation": {"probability": 43.5819, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.00359, "high": 0.00381, "low": 0.00325, "close": 0.00352, "volume": 213977334.8, "summary": "DGB closed the week at 0.0035 with a positive Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.00252, "high": 0.00424, "low": 0.00246, "close": 0.00359, "volume": 2125757566.5, "summary": "DGB closed the week at 0.0036 with a positive Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.00257, "high": 0.00262, "low": 0.00238, "close": 0.00251, "volume": 191921148.4, "summary": "DGB closed the week at 0.0025 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.00238, "high": 0.00278, "low": 0.00229, "close": 0.00258, "volume": 230430423.3, "summary": "DGB closed the week at 0.0026 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.00268, "high": 0.00273, "low": 0.00236, "close": 0.00238, "volume": 197759880.5, "summary": "DGB closed the week at 0.0024 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.00259, "high": 0.00288, "low": 0.00251, "close": 0.00268, "volume": 214982781.4, "summary": "DGB closed the week at 0.0027 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.00291, "high": 0.00299, "low": 0.00229, "close": 0.00259, "volume": 695042974.5, "summary": "DGB closed the week at 0.0026 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.00327, "high": 0.00338, "low": 0.00257, "close": 0.00291, "volume": 647839516.5, "summary": "DGB closed the week at 0.0029 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.0035, "high": 0.00372, "low": 0.00299, "close": 0.00327, "volume": 370451917.4, "summary": "DGB closed the week at 0.0033 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.00365, "high": 0.00375, "low": 0.00343, "close": 0.0035, "volume": 269869066.7, "summary": "DGB closed the week at 0.0035 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.00385, "high": 0.00428, "low": 0.00354, "close": 0.00365, "volume": 476009212.8, "summary": "DGB closed the week at 0.0036 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.00381, "high": 0.00395, "low": 0.00369, "close": 0.00386, "volume": 328545266.7, "summary": "DGB closed the week at 0.0039 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/dgb/", "disclaimer": "Educational and research use only. Not financial advice."}