{"asset": {"symbol": "DIA", "name": "DIA", "quote": "USDT"}, "latest_snapshot": {"symbol": "DIA", "captured_at": "2026-05-31T21:57:55.861194+00:00", "price": 0.1675, "price_change_percent": -1.817, "high_24h": 0.1716, "low_24h": 0.1637, "volume_24h": 1098681.1, "quote_volume_24h": 184171.12531, "page_url": "https://sharemaestro.com/crypto/dia/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.1675, "start": 0.1683, "high": 0.1683, "low": 0.1641, "window_change": -0.0008, "window_change_percent": -0.47534165181224003, "last_updated": "2026-05-31T21:57:55.861194+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.351374+00:00", "price": 0.1683, "price_change_percent": -1.406, "quote_volume_24h": 160535.13184}, {"captured_at": "2026-05-31T13:57:55.396910+00:00", "price": 0.1682, "price_change_percent": -1.465, "quote_volume_24h": 160575.41574}, {"captured_at": "2026-05-31T14:02:55.335777+00:00", "price": 0.1675, "price_change_percent": -1.817, "quote_volume_24h": 160439.77277}, {"captured_at": "2026-05-31T14:13:18.583238+00:00", "price": 0.1675, "price_change_percent": -1.817, "quote_volume_24h": 160382.99709}, {"captured_at": "2026-05-31T14:17:55.339139+00:00", "price": 0.1666, "price_change_percent": -2.402, "quote_volume_24h": 165233.68291}, {"captured_at": "2026-05-31T14:22:55.336371+00:00", "price": 0.1662, "price_change_percent": -2.693, "quote_volume_24h": 167472.01931}, {"captured_at": "2026-05-31T14:27:55.368556+00:00", "price": 0.1661, "price_change_percent": -2.752, "quote_volume_24h": 167478.99857}, {"captured_at": "2026-05-31T14:32:55.362863+00:00", "price": 0.1664, "price_change_percent": -2.462, "quote_volume_24h": 168845.0265}, {"captured_at": "2026-05-31T14:37:55.383590+00:00", "price": 0.1667, "price_change_percent": -2.4, "quote_volume_24h": 168848.72661}, {"captured_at": "2026-05-31T14:42:55.391393+00:00", "price": 0.1667, "price_change_percent": -2.286, "quote_volume_24h": 167791.71373}, {"captured_at": "2026-05-31T14:47:55.396095+00:00", "price": 0.1659, "price_change_percent": -2.698, "quote_volume_24h": 167763.31301}, {"captured_at": "2026-05-31T14:53:22.015412+00:00", "price": 0.1661, "price_change_percent": -2.466, "quote_volume_24h": 167838.09555}, {"captured_at": "2026-05-31T14:57:55.393377+00:00", "price": 0.1665, "price_change_percent": -2.231, "quote_volume_24h": 166310.42016}, {"captured_at": "2026-05-31T15:02:55.401627+00:00", "price": 0.1665, "price_change_percent": -2.231, "quote_volume_24h": 166310.42016}, {"captured_at": "2026-05-31T15:07:55.437364+00:00", "price": 0.1665, "price_change_percent": -2.231, "quote_volume_24h": 165847.681}, {"captured_at": "2026-05-31T15:12:55.809863+00:00", "price": 0.1663, "price_change_percent": -2.521, "quote_volume_24h": 164690.0319}, {"captured_at": "2026-05-31T15:17:55.387482+00:00", "price": 0.1663, "price_change_percent": -2.349, "quote_volume_24h": 164072.42224}, {"captured_at": "2026-05-31T15:22:55.401242+00:00", "price": 0.1663, "price_change_percent": -2.176, "quote_volume_24h": 162981.1155}, {"captured_at": "2026-05-31T15:27:55.611482+00:00", "price": 0.1663, "price_change_percent": -2.349, "quote_volume_24h": 162817.4395}, {"captured_at": "2026-05-31T15:32:55.414136+00:00", "price": 0.1668, "price_change_percent": -2.055, "quote_volume_24h": 156533.90389}, {"captured_at": "2026-05-31T15:37:55.444630+00:00", "price": 0.1669, "price_change_percent": -1.996, "quote_volume_24h": 150400.11474}, {"captured_at": "2026-05-31T15:42:56.745653+00:00", "price": 0.1661, "price_change_percent": -2.466, "quote_volume_24h": 152236.03246}, {"captured_at": "2026-05-31T15:47:55.417953+00:00", "price": 0.1661, "price_change_percent": -2.523, "quote_volume_24h": 151003.56235}, {"captured_at": "2026-05-31T15:52:55.424921+00:00", "price": 0.1661, "price_change_percent": -2.466, "quote_volume_24h": 150503.57511}, {"captured_at": "2026-05-31T15:58:22.502703+00:00", "price": 0.1661, "price_change_percent": -2.523, "quote_volume_24h": 150453.60909}, {"captured_at": "2026-05-31T16:02:55.467895+00:00", "price": 0.1666, "price_change_percent": -2.23, "quote_volume_24h": 152542.46239}, {"captured_at": "2026-05-31T16:07:55.457884+00:00", "price": 0.1663, "price_change_percent": -2.406, "quote_volume_24h": 152548.84831}, {"captured_at": "2026-05-31T16:12:55.879001+00:00", "price": 0.1663, "price_change_percent": -2.406, "quote_volume_24h": 152548.84831}, {"captured_at": "2026-05-31T16:17:55.465615+00:00", "price": 0.1657, "price_change_percent": -2.758, "quote_volume_24h": 152581.98831}, {"captured_at": "2026-05-31T16:22:55.465437+00:00", "price": 0.165, "price_change_percent": -3.339, "quote_volume_24h": 153283.79823}, {"captured_at": "2026-05-31T16:27:55.490385+00:00", "price": 0.1651, "price_change_percent": -3.281, "quote_volume_24h": 153446.55257}, {"captured_at": "2026-05-31T16:32:55.500250+00:00", "price": 0.1649, "price_change_percent": -3.454, "quote_volume_24h": 151664.73931}, {"captured_at": "2026-05-31T16:37:55.493260+00:00", "price": 0.1646, "price_change_percent": -3.686, "quote_volume_24h": 151494.66095}, {"captured_at": "2026-05-31T16:42:55.559789+00:00", "price": 0.1647, "price_change_percent": -3.628, "quote_volume_24h": 152028.84893}, {"captured_at": "2026-05-31T16:47:55.535580+00:00", "price": 0.1641, "price_change_percent": -4.091, "quote_volume_24h": 150488.46941}, {"captured_at": "2026-05-31T16:52:55.537044+00:00", "price": 0.1641, "price_change_percent": -4.315, "quote_volume_24h": 153961.55073}, {"captured_at": "2026-05-31T16:57:55.566023+00:00", "price": 0.1641, "price_change_percent": -4.315, "quote_volume_24h": 153961.55073}, {"captured_at": "2026-05-31T17:03:23.172938+00:00", "price": 0.1648, "price_change_percent": -3.513, "quote_volume_24h": 154008.47415}, {"captured_at": "2026-05-31T17:07:56.000881+00:00", "price": 0.1646, "price_change_percent": -3.63, "quote_volume_24h": 154085.76307}, {"captured_at": "2026-05-31T17:12:55.815768+00:00", "price": 0.1644, "price_change_percent": -3.803, "quote_volume_24h": 154721.23047}, {"captured_at": "2026-05-31T17:17:55.945613+00:00", "price": 0.1642, "price_change_percent": -3.751, "quote_volume_24h": 153398.5737}, {"captured_at": "2026-05-31T17:22:55.597700+00:00", "price": 0.1645, "price_change_percent": -3.349, "quote_volume_24h": 155566.17463}, {"captured_at": "2026-05-31T17:27:55.563595+00:00", "price": 0.1648, "price_change_percent": -3.173, "quote_volume_24h": 156047.92451}, {"captured_at": "2026-05-31T17:32:55.787496+00:00", "price": 0.1652, "price_change_percent": -2.824, "quote_volume_24h": 155552.40386}, {"captured_at": "2026-05-31T17:37:56.036623+00:00", "price": 0.1652, "price_change_percent": -2.881, "quote_volume_24h": 154277.87986}, {"captured_at": "2026-05-31T17:42:55.545451+00:00", "price": 0.1651, "price_change_percent": -3.224, "quote_volume_24h": 154153.91309}, {"captured_at": "2026-05-31T17:47:55.583175+00:00", "price": 0.1658, "price_change_percent": -2.814, "quote_volume_24h": 154242.11869}, {"captured_at": "2026-05-31T17:52:55.605210+00:00", "price": 0.1656, "price_change_percent": -2.988, "quote_volume_24h": 155250.08181}, {"captured_at": "2026-05-31T17:57:55.578864+00:00", "price": 0.1656, "price_change_percent": -2.988, "quote_volume_24h": 155250.08181}, {"captured_at": "2026-05-31T18:02:55.600474+00:00", "price": 0.165, "price_change_percent": -3.169, "quote_volume_24h": 154752.19466}, {"captured_at": "2026-05-31T18:08:23.192948+00:00", "price": 0.165, "price_change_percent": -3.169, "quote_volume_24h": 154752.19466}, {"captured_at": "2026-05-31T18:12:55.609840+00:00", "price": 0.1653, "price_change_percent": -3.277, "quote_volume_24h": 154830.73988}, {"captured_at": "2026-05-31T18:23:26.091285+00:00", "price": 0.165, "price_change_percent": -3.396, "quote_volume_24h": 154908.57021}, {"captured_at": "2026-05-31T18:27:56.714105+00:00", "price": 0.1652, "price_change_percent": -3.109, "quote_volume_24h": 154912.12481}, {"captured_at": "2026-05-31T18:32:56.275335+00:00", "price": 0.165, "price_change_percent": -3.226, "quote_volume_24h": 154923.11381}, {"captured_at": "2026-05-31T18:37:56.329520+00:00", "price": 0.165, "price_change_percent": -3.226, "quote_volume_24h": 154923.11381}, {"captured_at": "2026-05-31T18:42:55.885044+00:00", "price": 0.1651, "price_change_percent": -3.167, "quote_volume_24h": 154947.48257}, {"captured_at": "2026-05-31T18:47:56.078070+00:00", "price": 0.1653, "price_change_percent": -3.05, "quote_volume_24h": 155014.53597}, {"captured_at": "2026-05-31T18:52:57.391409+00:00", "price": 0.1652, "price_change_percent": -3.109, "quote_volume_24h": 155081.16475}, {"captured_at": "2026-05-31T18:57:55.895070+00:00", "price": 0.1648, "price_change_percent": -3.343, "quote_volume_24h": 169517.8885}, {"captured_at": "2026-05-31T19:02:56.338346+00:00", "price": 0.165, "price_change_percent": -3.226, "quote_volume_24h": 169580.77498}, {"captured_at": "2026-05-31T19:07:55.674807+00:00", "price": 0.1647, "price_change_percent": -3.402, "quote_volume_24h": 169645.83831}, {"captured_at": "2026-05-31T19:13:23.367849+00:00", "price": 0.1647, "price_change_percent": -3.402, "quote_volume_24h": 170686.19454}, {"captured_at": "2026-05-31T19:17:55.715350+00:00", "price": 0.1646, "price_change_percent": -3.46, "quote_volume_24h": 171650.98772}, {"captured_at": "2026-05-31T19:22:55.647909+00:00", "price": 0.1647, "price_change_percent": -3.402, "quote_volume_24h": 171751.81514}, {"captured_at": "2026-05-31T19:27:56.081981+00:00", "price": 0.1644, "price_change_percent": -3.408, "quote_volume_24h": 172006.05077}, {"captured_at": "2026-05-31T19:32:55.679376+00:00", "price": 0.1647, "price_change_percent": -3.231, "quote_volume_24h": 173306.183}, {"captured_at": "2026-05-31T19:37:56.248232+00:00", "price": 0.1647, "price_change_percent": -3.231, "quote_volume_24h": 173306.183}, {"captured_at": "2026-05-31T19:42:55.692435+00:00", "price": 0.1648, "price_change_percent": -3.738, "quote_volume_24h": 173219.08839}, {"captured_at": "2026-05-31T19:47:55.730896+00:00", "price": 0.1649, "price_change_percent": -3.68, "quote_volume_24h": 173259.78571}, {"captured_at": "2026-05-31T19:52:56.141974+00:00", "price": 0.165, "price_change_percent": -3.621, "quote_volume_24h": 173269.78471}, {"captured_at": "2026-05-31T19:57:55.725791+00:00", "price": 0.1652, "price_change_percent": -3.505, "quote_volume_24h": 174117.45121}, {"captured_at": "2026-05-31T20:02:55.709994+00:00", "price": 0.1652, "price_change_percent": -3.505, "quote_volume_24h": 174117.45121}, {"captured_at": "2026-05-31T20:07:56.150993+00:00", "price": 0.1653, "price_change_percent": -3.446, "quote_volume_24h": 174159.23905}, {"captured_at": "2026-05-31T20:12:55.738929+00:00", "price": 0.1653, "price_change_percent": -3.446, "quote_volume_24h": 174142.11905}, {"captured_at": "2026-05-31T20:18:23.967779+00:00", "price": 0.1653, "price_change_percent": -3.503, "quote_volume_24h": 174137.03441}, {"captured_at": "2026-05-31T20:22:55.769643+00:00", "price": 0.166, "price_change_percent": -3.094, "quote_volume_24h": 174147.85761}, {"captured_at": "2026-05-31T20:27:55.721409+00:00", "price": 0.1658, "price_change_percent": -3.211, "quote_volume_24h": 175351.70004}, {"captured_at": "2026-05-31T20:32:55.775310+00:00", "price": 0.1658, "price_change_percent": -2.984, "quote_volume_24h": 175345.67028}, {"captured_at": "2026-05-31T20:37:55.727418+00:00", "price": 0.1658, "price_change_percent": -2.984, "quote_volume_24h": 175345.67028}, {"captured_at": "2026-05-31T20:42:55.780354+00:00", "price": 0.1656, "price_change_percent": -2.988, "quote_volume_24h": 176636.66734}, {"captured_at": "2026-05-31T20:47:55.773980+00:00", "price": 0.1656, "price_change_percent": -2.988, "quote_volume_24h": 176651.73694}, {"captured_at": "2026-05-31T20:52:55.962790+00:00", "price": 0.1656, "price_change_percent": -2.988, "quote_volume_24h": 176651.73694}, {"captured_at": "2026-05-31T20:57:55.765767+00:00", "price": 0.1656, "price_change_percent": -2.988, "quote_volume_24h": 178390.84311}, {"captured_at": "2026-05-31T21:02:55.809806+00:00", "price": 0.1659, "price_change_percent": -2.755, "quote_volume_24h": 177400.56285}, {"captured_at": "2026-05-31T21:07:55.810333+00:00", "price": 0.1659, "price_change_percent": -2.755, "quote_volume_24h": 177400.56285}, {"captured_at": "2026-05-31T21:12:55.803440+00:00", "price": 0.1659, "price_change_percent": -2.755, "quote_volume_24h": 177400.56285}, {"captured_at": "2026-05-31T21:17:55.841387+00:00", "price": 0.1659, "price_change_percent": -2.869, "quote_volume_24h": 175929.35704}, {"captured_at": "2026-05-31T21:23:22.799119+00:00", "price": 0.1657, "price_change_percent": -2.986, "quote_volume_24h": 176182.03304}, {"captured_at": "2026-05-31T21:27:55.885304+00:00", "price": 0.1657, "price_change_percent": -3.099, "quote_volume_24h": 176144.45704}, {"captured_at": "2026-05-31T21:32:55.878389+00:00", "price": 0.1657, "price_change_percent": -3.099, "quote_volume_24h": 176144.45704}, {"captured_at": "2026-05-31T21:37:55.830363+00:00", "price": 0.1656, "price_change_percent": -3.158, "quote_volume_24h": 176192.53216}, {"captured_at": "2026-05-31T21:42:55.815661+00:00", "price": 0.1658, "price_change_percent": -3.041, "quote_volume_24h": 176653.95356}, {"captured_at": "2026-05-31T21:47:57.410395+00:00", "price": 0.1665, "price_change_percent": -2.632, "quote_volume_24h": 181150.92647}, {"captured_at": "2026-05-31T21:52:55.944830+00:00", "price": 0.1674, "price_change_percent": -1.991, "quote_volume_24h": 183749.06135}, {"captured_at": "2026-05-31T21:57:55.861194+00:00", "price": 0.1675, "price_change_percent": -1.817, "quote_volume_24h": 184171.12531}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.1699, "high": 0.1716, "low": 0.1637, "close": 0.165, "volume": 722564.0, "quote_volume": 121234.67447}, "trend_line": 0.187283, "activity_lines": {"activity_5": 0.16592, "activity_10": 0.168873, "activity_20": 0.173991, "activity_30": 0.180387}, "fair_value": 0.208917, "trend_signal": 0, "relative_strength": -7.818419, "market_dynamics": -0.978151, "volatility": 2.792089, "volume_expansion": -44.233207, "expectation": {"probability": 46.0775, "direction": "undecided"}}, "summary": "DIA closed the latest daily bar at 0.165000. Across the latest 12 available daily bars, price changed -8.64%. Trend Signal is 0, Relative Strength is -7.82, and Market Dynamics is -0.98. The progressive pricing window shows -0.48% over 24 hours. Live pricing is 0.167500 with a -1.82% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.165000"}, {"label": "Live price", "value": "0.167500"}, {"label": "24h change", "value": "-1.82%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-7.82"}, {"label": "Market Dynamics", "value": "-0.98"}, {"label": "Expectation", "value": "undecided 46.08%"}, {"label": "Progressive pricing", "value": "-0.48% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.4124, "high": 0.4214, "low": 0.4021, "close": 0.4188, "volume": 615997.9, "quote_volume": 254616.56695}, "trend_line": 0.483057, "activity_lines": {"activity_5": 0.42022, "activity_10": 0.436527, "activity_20": 0.452439, "activity_30": 0.466202}, "fair_value": 0.497147, "trend_signal": 0, "relative_strength": -16.361383, "market_dynamics": -1.054726, "volatility": 4.7536, "volume_expansion": -40.70622, "expectation": {"probability": 43.5882, "direction": "negative"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.4188, "high": 0.4245, "low": 0.4042, "close": 0.4242, "volume": 510813.2, "quote_volume": 210998.80006}, "trend_line": 0.479747, "activity_lines": {"activity_5": 0.41876, "activity_10": 0.432435, "activity_20": 0.448526, "activity_30": 0.462404}, "fair_value": 0.495092, "trend_signal": 0, "relative_strength": -15.424623, "market_dynamics": -1.167794, "volatility": 4.723976, "volume_expansion": -49.495185, "expectation": {"probability": 43.8039, "direction": "negative"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.424, "high": 0.4327, "low": 0.4187, "close": 0.4232, "volume": 731438.7, "quote_volume": 312420.7298}, "trend_line": 0.476473, "activity_lines": {"activity_5": 0.419807, "activity_10": 0.428889, "activity_20": 0.445042, "activity_30": 0.458756}, "fair_value": 0.493305, "trend_signal": 0, "relative_strength": -15.16318, "market_dynamics": -1.223994, "volatility": 4.611634, "volume_expansion": -23.219981, "expectation": {"probability": 46.1113, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.4232, "high": 0.4306, "low": 0.4112, "close": 0.4149, "volume": 418532.6, "quote_volume": 177562.31556}, "trend_line": 0.473253, "activity_lines": {"activity_5": 0.419327, "activity_10": 0.424498, "activity_20": 0.44118, "activity_30": 0.454784}, "fair_value": 0.491374, "trend_signal": 0, "relative_strength": -16.234933, "market_dynamics": -1.244814, "volatility": 4.606743, "volume_expansion": -52.879777, "expectation": {"probability": 45.4175, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.4132, "high": 0.4185, "low": 0.3867, "close": 0.3941, "volume": 1008568.0, "quote_volume": 409451.44043}, "trend_line": 0.469763, "activity_lines": {"activity_5": 0.411127, "activity_10": 0.417245, "activity_20": 0.43561, "activity_30": 0.449677}, "fair_value": 0.489407, "trend_signal": 0, "relative_strength": -17.876576, "market_dynamics": -1.226476, "volatility": 3.67908, "volume_expansion": 14.137242, "expectation": {"probability": 45.2194, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.3942, "high": 0.4081, "low": 0.3779, "close": 0.38, "volume": 1466062.6, "quote_volume": 573946.96924}, "trend_line": 0.466203, "activity_lines": {"activity_5": 0.399447, "activity_10": 0.408673, "activity_20": 0.429087, "activity_30": 0.443886}, "fair_value": 0.487231, "trend_signal": 0, "relative_strength": -22.799926, "market_dynamics": -1.247672, "volatility": 3.151823, "volume_expansion": 62.018472, "expectation": {"probability": 44.5441, "direction": "negative"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.3808, "high": 0.391, "low": 0.3752, "close": 0.3866, "volume": 2033859.6, "quote_volume": 781479.53924}, "trend_line": 0.46218, "activity_lines": {"activity_5": 0.392553, "activity_10": 0.402976, "activity_20": 0.423582, "activity_30": 0.43875}, "fair_value": 0.484946, "trend_signal": 0, "relative_strength": -22.305877, "market_dynamics": -1.228073, "volatility": 3.251933, "volume_expansion": 110.924245, "expectation": {"probability": 42.4484, "direction": "negative"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.3869, "high": 0.4006, "low": 0.3822, "close": 0.3869, "volume": 1173444.8, "quote_volume": 459841.52449}, "trend_line": 0.45714, "activity_lines": {"activity_5": 0.388267, "activity_10": 0.398793, "activity_20": 0.418531, "activity_30": 0.433893}, "fair_value": 0.48243, "trend_signal": 0, "relative_strength": -22.209868, "market_dynamics": -1.2432, "volatility": 3.202486, "volume_expansion": 19.265797, "expectation": {"probability": 42.5162, "direction": "negative"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.3867, "high": 0.4286, "low": 0.3862, "close": 0.4261, "volume": 1691395.9, "quote_volume": 689296.28154}, "trend_line": 0.45315, "activity_lines": {"activity_5": 0.399467, "activity_10": 0.402735, "activity_20": 0.41756, "activity_30": 0.431891}, "fair_value": 0.480105, "trend_signal": 0, "relative_strength": -17.656939, "market_dynamics": -0.906005, "volatility": 4.347979, "volume_expansion": 65.517904, "expectation": {"probability": 42.954, "direction": "negative"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.4261, "high": 0.4505, "low": 0.4183, "close": 0.4485, "volume": 1206951.2, "quote_volume": 521952.6583}, "trend_line": 0.450753, "activity_lines": {"activity_5": 0.417387, "activity_10": 0.410331, "activity_20": 0.418954, "activity_30": 0.431591}, "fair_value": 0.477956, "trend_signal": 0, "relative_strength": -13.195043, "market_dynamics": -0.439836, "volatility": 4.553548, "volume_expansion": 20.177414, "expectation": {"probability": 43.4706, "direction": "negative"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.4485, "high": 0.4505, "low": 0.4216, "close": 0.4258, "volume": 939823.9, "quote_volume": 413751.25432}, "trend_line": 0.447203, "activity_lines": {"activity_5": 0.424113, "activity_10": 0.413144, "activity_20": 0.418261, "activity_30": 0.429981}, "fair_value": 0.475574, "trend_signal": 0, "relative_strength": -16.118355, "market_dynamics": -0.067218, "volatility": 4.716475, "volume_expansion": -5.078612, "expectation": {"probability": 44.8129, "direction": "negative"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.4248, "high": 0.4303, "low": 0.4, "close": 0.4033, "volume": 1772553.7, "quote_volume": 736102.71498}, "trend_line": 0.442833, "activity_lines": {"activity_5": 0.420287, "activity_10": 0.411738, "activity_20": 0.415826, "activity_30": 0.427148}, "fair_value": 0.473613, "trend_signal": 0, "relative_strength": -18.040465, "market_dynamics": 0.413558, "volatility": 4.711302, "volume_expansion": 72.756596, "expectation": {"probability": 45.0, "direction": "negative"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.4022, "high": 0.4033, "low": 0.3798, "close": 0.3917, "volume": 1809560.8, "quote_volume": 707815.61615}, "trend_line": 0.4389, "activity_lines": {"activity_5": 0.41148, "activity_10": 0.408604, "activity_20": 0.412577, "activity_30": 0.423849}, "fair_value": 0.471748, "trend_signal": 0, "relative_strength": -20.444128, "market_dynamics": 0.543592, "volatility": 4.193167, "volume_expansion": 67.838443, "expectation": {"probability": 45.0136, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.3921, "high": 0.3927, "low": 0.3819, "close": 0.3887, "volume": 1029608.4, "quote_volume": 399479.89612}, "trend_line": 0.436113, "activity_lines": {"activity_5": 0.401353, "activity_10": 0.405496, "activity_20": 0.409365, "activity_30": 0.420611}, "fair_value": 0.470038, "trend_signal": 0, "relative_strength": -20.305018, "market_dynamics": 0.370294, "volatility": 4.140553, "volume_expansion": -4.916982, "expectation": {"probability": 44.8078, "direction": "negative"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.3881, "high": 0.3937, "low": 0.3835, "close": 0.3899, "volume": 704881.3, "quote_volume": 274463.43425}, "trend_line": 0.433243, "activity_lines": {"activity_5": 0.39412, "activity_10": 0.403084, "activity_20": 0.406634, "activity_30": 0.417629}, "fair_value": 0.468228, "trend_signal": 0, "relative_strength": -19.872717, "market_dynamics": 0.232419, "volatility": 4.112305, "volume_expansion": -35.106398, "expectation": {"probability": 42.3471, "direction": "negative"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.3899, "high": 0.4122, "low": 0.3866, "close": 0.3947, "volume": 957291.5, "quote_volume": 385796.75055}, "trend_line": 0.431003, "activity_lines": {"activity_5": 0.392393, "activity_10": 0.40162, "activity_20": 0.404705, "activity_30": 0.415143}, "fair_value": 0.466464, "trend_signal": 0, "relative_strength": -19.437446, "market_dynamics": 0.082306, "volatility": 4.110594, "volume_expansion": -13.037735, "expectation": {"probability": 43.0341, "direction": "negative"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.3954, "high": 0.3976, "low": 0.3686, "close": 0.3764, "volume": 781347.7, "quote_volume": 301182.4414}, "trend_line": 0.42769, "activity_lines": {"activity_5": 0.38664, "activity_10": 0.396562, "activity_20": 0.401403, "activity_30": 0.41162}, "fair_value": 0.464612, "trend_signal": 0, "relative_strength": -20.881661, "market_dynamics": -0.159834, "volatility": 4.249562, "volume_expansion": -29.437197, "expectation": {"probability": 45.0, "direction": "negative"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.3762, "high": 0.3798, "low": 0.3594, "close": 0.3783, "volume": 881250.8, "quote_volume": 326775.47555}, "trend_line": 0.424977, "activity_lines": {"activity_5": 0.383313, "activity_10": 0.392035, "activity_20": 0.398712, "activity_30": 0.408433}, "fair_value": 0.46284, "trend_signal": 0, "relative_strength": -20.206255, "market_dynamics": -0.228372, "volatility": 4.246615, "volume_expansion": -20.042412, "expectation": {"probability": 44.3966, "direction": "negative"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.3781, "high": 0.3806, "low": 0.3624, "close": 0.3685, "volume": 611955.9, "quote_volume": 227002.91869}, "trend_line": 0.421437, "activity_lines": {"activity_5": 0.377613, "activity_10": 0.385882, "activity_20": 0.39539, "activity_30": 0.40479}, "fair_value": 0.460703, "trend_signal": 0, "relative_strength": -21.142804, "market_dynamics": -0.286947, "volatility": 4.109126, "volume_expansion": -42.223561, "expectation": {"probability": 45.0633, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.3685, "high": 0.3791, "low": 0.3538, "close": 0.3615, "volume": 520532.3, "quote_volume": 191877.49981}, "trend_line": 0.41801, "activity_lines": {"activity_5": 0.370927, "activity_10": 0.379504, "activity_20": 0.391566, "activity_30": 0.400923}, "fair_value": 0.458328, "trend_signal": 0, "relative_strength": -20.463772, "market_dynamics": -0.423531, "volatility": 4.03843, "volume_expansion": -50.106822, "expectation": {"probability": 44.3945, "direction": "negative"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.3615, "high": 0.366, "low": 0.3381, "close": 0.3473, "volume": 739148.1, "quote_volume": 260937.91874}, "trend_line": 0.41259, "activity_lines": {"activity_5": 0.3614, "activity_10": 0.372125, "activity_20": 0.386632, "activity_30": 0.396361}, "fair_value": 0.456055, "trend_signal": 0, "relative_strength": -21.762754, "market_dynamics": -0.581877, "volatility": 4.099798, "volume_expansion": -29.56812, "expectation": {"probability": 44.13, "direction": "negative"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.3474, "high": 0.3523, "low": 0.3123, "close": 0.3276, "volume": 1947288.4, "quote_volume": 645629.12701}, "trend_line": 0.408033, "activity_lines": {"activity_5": 0.348467, "activity_10": 0.362593, "activity_20": 0.380163, "activity_30": 0.390878}, "fair_value": 0.453464, "trend_signal": 0, "relative_strength": -24.508175, "market_dynamics": -0.789231, "volatility": 4.286985, "volume_expansion": 73.667363, "expectation": {"probability": 43.4041, "direction": "negative"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.3278, "high": 0.3681, "low": 0.3259, "close": 0.3667, "volume": 1035018.3, "quote_volume": 353236.85346}, "trend_line": 0.404933, "activity_lines": {"activity_5": 0.35182, "activity_10": 0.361545, "activity_20": 0.377877, "activity_30": 0.388211}, "fair_value": 0.451395, "trend_signal": 0, "relative_strength": -18.154881, "market_dynamics": -0.913615, "volatility": 4.635249, "volume_expansion": -8.925615, "expectation": {"probability": 42.7673, "direction": "negative"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.3667, "high": 0.371, "low": 0.3603, "close": 0.3659, "volume": 1285960.0, "quote_volume": 470148.00186}, "trend_line": 0.401613, "activity_lines": {"activity_5": 0.35568, "activity_10": 0.360807, "activity_20": 0.375784, "activity_30": 0.385693}, "fair_value": 0.449714, "trend_signal": 0, "relative_strength": -18.165651, "market_dynamics": -0.961537, "volatility": 4.313816, "volume_expansion": 8.995811, "expectation": {"probability": 44.098, "direction": "negative"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.3659, "high": 0.4014, "low": 0.3621, "close": 0.3959, "volume": 4713775.9, "quote_volume": 1797928.2515}, "trend_line": 0.399393, "activity_lines": {"activity_5": 0.369713, "activity_10": 0.365938, "activity_20": 0.376782, "activity_30": 0.385324}, "fair_value": 0.448367, "trend_signal": 0, "relative_strength": -11.751688, "market_dynamics": -0.491146, "volatility": 4.821644, "volume_expansion": 245.309925, "expectation": {"probability": 43.3989, "direction": "negative"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.3956, "high": 0.3958, "low": 0.3551, "close": 0.3578, "volume": 2468516.4, "quote_volume": 912773.23326}, "trend_line": 0.39558, "activity_lines": {"activity_5": 0.368753, "activity_10": 0.364033, "activity_20": 0.374142, "activity_30": 0.382641}, "fair_value": 0.446682, "trend_signal": 0, "relative_strength": -19.187242, "market_dynamics": -0.187165, "volatility": 5.246043, "volume_expansion": 74.427785, "expectation": {"probability": 44.098, "direction": "negative"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.3581, "high": 0.3771, "low": 0.3578, "close": 0.3765, "volume": 803243.3, "quote_volume": 294222.04187}, "trend_line": 0.39257, "activity_lines": {"activity_5": 0.373327, "activity_10": 0.366198, "activity_20": 0.37339, "activity_30": 0.38141}, "fair_value": 0.445249, "trend_signal": 0, "relative_strength": -14.393759, "market_dynamics": 0.165461, "volatility": 5.419927, "volume_expansion": -40.662134, "expectation": {"probability": 42.7614, "direction": "negative"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.3767, "high": 0.3807, "low": 0.3625, "close": 0.3778, "volume": 1035217.9, "quote_volume": 383553.30293}, "trend_line": 0.390437, "activity_lines": {"activity_5": 0.375073, "activity_10": 0.368598, "activity_20": 0.372809, "activity_30": 0.380457}, "fair_value": 0.443792, "trend_signal": 0, "relative_strength": -13.69337, "market_dynamics": 0.52627, "volatility": 5.418284, "volume_expansion": -23.133058, "expectation": {"probability": 42.8266, "direction": "negative"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.3781, "high": 0.4, "low": 0.375, "close": 0.3996, "volume": 835123.5, "quote_volume": 322431.35183}, "trend_line": 0.39032, "activity_lines": {"activity_5": 0.383347, "activity_10": 0.374971, "activity_20": 0.374347, "activity_30": 0.381048}, "fair_value": 0.442588, "trend_signal": 0, "relative_strength": -9.081418, "market_dynamics": 0.592919, "volatility": 5.623405, "volume_expansion": -35.954452, "expectation": {"probability": 45.0198, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.3996, "high": 0.4, "low": 0.3788, "close": 0.3803, "volume": 1076993.6, "quote_volume": 417335.00287}, "trend_line": 0.38925, "activity_lines": {"activity_5": 0.38294, "activity_10": 0.377269, "activity_20": 0.374174, "activity_30": 0.380402}, "fair_value": 0.441203, "trend_signal": 0, "relative_strength": -11.794095, "market_dynamics": 0.750511, "volatility": 5.768917, "volume_expansion": -16.991807, "expectation": {"probability": 44.9558, "direction": "negative"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.3808, "high": 0.3822, "low": 0.3597, "close": 0.3612, "volume": 847440.5, "quote_volume": 312210.02242}, "trend_line": 0.38733, "activity_lines": {"activity_5": 0.377207, "activity_10": 0.375753, "activity_20": 0.372506, "activity_30": 0.378592}, "fair_value": 0.439698, "trend_signal": 0, "relative_strength": -14.329724, "market_dynamics": 0.725289, "volatility": 5.7914, "volume_expansion": -34.451014, "expectation": {"probability": 45.0355, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.3614, "high": 0.3949, "low": 0.3563, "close": 0.39, "volume": 819785.2, "quote_volume": 306946.61317}, "trend_line": 0.38619, "activity_lines": {"activity_5": 0.380847, "activity_10": 0.37922, "activity_20": 0.373889, "activity_30": 0.378764}, "fair_value": 0.438484, "trend_signal": 0, "relative_strength": -9.574571, "market_dynamics": 0.761746, "volatility": 6.157603, "volume_expansion": -34.164216, "expectation": {"probability": 44.959, "direction": "negative"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.3901, "high": 0.3977, "low": 0.3832, "close": 0.3885, "volume": 685348.4, "quote_volume": 268433.96323}, "trend_line": 0.385033, "activity_lines": {"activity_5": 0.383087, "activity_10": 0.38128, "activity_20": 0.375192, "activity_30": 0.378913}, "fair_value": 0.437436, "trend_signal": 0, "relative_strength": -9.811759, "market_dynamics": 0.682608, "volatility": 6.106959, "volume_expansion": -42.358599, "expectation": {"probability": 46.3507, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.3884, "high": 0.3932, "low": 0.3654, "close": 0.3717, "volume": 1116671.1, "quote_volume": 425163.51858}, "trend_line": 0.383593, "activity_lines": {"activity_5": 0.379013, "activity_10": 0.379889, "activity_20": 0.374911, "activity_30": 0.378053}, "fair_value": 0.436218, "trend_signal": 0, "relative_strength": -11.702291, "market_dynamics": 0.643275, "volatility": 6.20787, "volume_expansion": -6.424693, "expectation": {"probability": 45.0634, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.3719, "high": 0.3794, "low": 0.3632, "close": 0.3724, "volume": 443969.0, "quote_volume": 165978.09063}, "trend_line": 0.38287, "activity_lines": {"activity_5": 0.377033, "activity_10": 0.37852, "activity_20": 0.374777, "activity_30": 0.377331}, "fair_value": 0.434797, "trend_signal": 0, "relative_strength": -11.060472, "market_dynamics": 0.66106, "volatility": 6.092851, "volume_expansion": -62.384877, "expectation": {"probability": 43.1474, "direction": "negative"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.3724, "high": 0.3824, "low": 0.367, "close": 0.3747, "volume": 539742.8, "quote_volume": 201895.99289}, "trend_line": 0.382693, "activity_lines": {"activity_5": 0.376347, "activity_10": 0.377996, "activity_20": 0.374946, "activity_30": 0.376804}, "fair_value": 0.433416, "trend_signal": 0, "relative_strength": -10.83886, "market_dynamics": 0.600846, "volatility": 5.834058, "volume_expansion": -53.44703, "expectation": {"probability": 43.8692, "direction": "negative"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.3748, "high": 0.3815, "low": 0.3665, "close": 0.3745, "volume": 1099433.7, "quote_volume": 411130.20621}, "trend_line": 0.38229, "activity_lines": {"activity_5": 0.374693, "activity_10": 0.377129, "activity_20": 0.37519, "activity_30": 0.376275}, "fair_value": 0.432413, "trend_signal": 0, "relative_strength": -9.5963, "market_dynamics": 0.511113, "volatility": 5.00673, "volume_expansion": -6.45671, "expectation": {"probability": 46.0024, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.3742, "high": 0.3795, "low": 0.3658, "close": 0.3758, "volume": 661614.2, "quote_volume": 246260.91871}, "trend_line": 0.38192, "activity_lines": {"activity_5": 0.374507, "activity_10": 0.376535, "activity_20": 0.375568, "activity_30": 0.375856}, "fair_value": 0.431838, "trend_signal": 0, "relative_strength": -9.363551, "market_dynamics": 0.476847, "volatility": 5.004861, "volume_expansion": -43.176837, "expectation": {"probability": 44.5381, "direction": "negative"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.376, "high": 0.3922, "low": 0.3728, "close": 0.39, "volume": 588813.4, "quote_volume": 225942.32971}, "trend_line": 0.380717, "activity_lines": {"activity_5": 0.3799, "activity_10": 0.378558, "activity_20": 0.37731, "activity_30": 0.376378}, "fair_value": 0.431249, "trend_signal": 0, "relative_strength": -7.442497, "market_dynamics": 0.507623, "volatility": 4.622438, "volume_expansion": -49.379074, "expectation": {"probability": 45.445, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.3902, "high": 0.4197, "low": 0.3851, "close": 0.4184, "volume": 1109267.1, "quote_volume": 442231.76304}, "trend_line": 0.379713, "activity_lines": {"activity_5": 0.39354, "activity_10": 0.38592, "activity_20": 0.381654, "activity_30": 0.378809}, "fair_value": 0.430986, "trend_signal": 0, "relative_strength": -4.427604, "market_dynamics": 0.775957, "volatility": 4.132752, "volume_expansion": -6.988944, "expectation": {"probability": 46.1592, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.4182, "high": 0.4519, "low": 0.4149, "close": 0.4375, "volume": 1054332.5, "quote_volume": 463299.38132}, "trend_line": 0.380103, "activity_lines": {"activity_5": 0.41048, "activity_10": 0.396062, "activity_20": 0.387547, "activity_30": 0.382537}, "fair_value": 0.430906, "trend_signal": 1, "relative_strength": -0.991849, "market_dynamics": 1.066437, "volatility": 4.090111, "volume_expansion": -12.748105, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.4374, "high": 0.4557, "low": 0.4185, "close": 0.4272, "volume": 979874.4, "quote_volume": 427955.50563}, "trend_line": 0.3809, "activity_lines": {"activity_5": 0.4198, "activity_10": 0.402944, "activity_20": 0.392029, "activity_30": 0.385575}, "fair_value": 0.43095, "trend_signal": 1, "relative_strength": -2.938062, "market_dynamics": 1.343639, "volatility": 4.186518, "volume_expansion": -15.528583, "expectation": {"probability": 52.2483, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.4272, "high": 0.4491, "low": 0.4238, "close": 0.437, "volume": 1004727.0, "quote_volume": 439669.08789}, "trend_line": 0.38241, "activity_lines": {"activity_5": 0.428873, "activity_10": 0.410931, "activity_20": 0.39697, "activity_30": 0.389195}, "fair_value": 0.431001, "trend_signal": 1, "relative_strength": -1.649178, "market_dynamics": 1.555315, "volatility": 3.992953, "volume_expansion": -13.272895, "expectation": {"probability": 47.9526, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.4372, "high": 0.4615, "low": 0.4282, "close": 0.4307, "volume": 1307730.7, "quote_volume": 582181.50764}, "trend_line": 0.38381, "activity_lines": {"activity_5": 0.431767, "activity_10": 0.416891, "activity_20": 0.400976, "activity_30": 0.39231}, "fair_value": 0.430756, "trend_signal": 1, "relative_strength": -3.312341, "market_dynamics": 1.558131, "volatility": 3.744184, "volume_expansion": 12.776138, "expectation": {"probability": 52.4059, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.4307, "high": 0.4502, "low": 0.4123, "close": 0.4489, "volume": 748283.9, "quote_volume": 320359.3664}, "trend_line": 0.385777, "activity_lines": {"activity_5": 0.438013, "activity_10": 0.425087, "activity_20": 0.406407, "activity_30": 0.39651}, "fair_value": 0.430634, "trend_signal": 1, "relative_strength": 2.797373, "market_dynamics": 1.513025, "volatility": 3.433014, "volume_expansion": -22.159691, "expectation": {"probability": 49.4223, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.449, "high": 0.4587, "low": 0.4379, "close": 0.4471, "volume": 2047062.2, "quote_volume": 923017.71463}, "trend_line": 0.387523, "activity_lines": {"activity_5": 0.441627, "activity_10": 0.431565, "activity_20": 0.411414, "activity_30": 0.400466}, "fair_value": 0.430414, "trend_signal": 1, "relative_strength": 1.897368, "market_dynamics": 1.560759, "volatility": 2.973063, "volume_expansion": 117.718441, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.4478, "high": 0.4539, "low": 0.4281, "close": 0.4416, "volume": 1287715.4, "quote_volume": 568658.38556}, "trend_line": 0.389697, "activity_lines": {"activity_5": 0.442767, "activity_10": 0.435727, "activity_20": 0.415472, "activity_30": 0.403955}, "fair_value": 0.430162, "trend_signal": 1, "relative_strength": 0.453881, "market_dynamics": 1.577589, "volatility": 3.009435, "volume_expansion": 33.517095, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.4421, "high": 0.461, "low": 0.4345, "close": 0.4428, "volume": 1494981.3, "quote_volume": 672205.61414}, "trend_line": 0.391847, "activity_lines": {"activity_5": 0.443347, "activity_10": 0.438887, "activity_20": 0.419334, "activity_30": 0.407381}, "fair_value": 0.429596, "trend_signal": 1, "relative_strength": 2.105433, "market_dynamics": 1.555477, "volatility": 2.643041, "volume_expansion": 51.398868, "expectation": {"probability": 47.1278, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.443, "high": 0.5832, "low": 0.4299, "close": 0.5487, "volume": 29992486.7, "quote_volume": 15264010.90287}, "trend_line": 0.397853, "activity_lines": {"activity_5": 0.47884, "activity_10": 0.460084, "activity_20": 0.432973, "activity_30": 0.4175}, "fair_value": 0.429835, "trend_signal": 1, "relative_strength": 26.401004, "market_dynamics": 1.636166, "volatility": 6.370724, "volume_expansion": 1126.529228, "expectation": {"probability": 48.6917, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.5496, "high": 0.9455, "low": 0.4871, "close": 0.839, "volume": 58460106.2, "quote_volume": 41982666.58932}, "trend_line": 0.41377, "activity_lines": {"activity_5": 0.603233, "activity_10": 0.531176, "activity_20": 0.473549, "activity_30": 0.445962}, "fair_value": 0.431882, "trend_signal": 1, "relative_strength": 91.257351, "market_dynamics": 1.636166, "volatility": 14.291087, "volume_expansion": 1000.017764, "expectation": {"probability": 50.4396, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.8378, "high": 1.15, "low": 0.8313, "close": 1.0302, "volume": 87119129.5, "quote_volume": 86699822.34032}, "trend_line": 0.436533, "activity_lines": {"activity_5": 0.765353, "activity_10": 0.629385, "activity_20": 0.53015, "activity_30": 0.485731}, "fair_value": 0.435166, "trend_signal": 1, "relative_strength": 128.847845, "market_dynamics": 1.699809, "volatility": 14.721876, "volume_expansion": 804.846731, "expectation": {"probability": 52.0723, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 1.0299, "high": 1.228, "low": 0.976, "close": 1.0694, "volume": 35660931.2, "quote_volume": 39014360.86492}, "trend_line": 0.46126, "activity_lines": {"activity_5": 0.901667, "activity_10": 0.723945, "activity_20": 0.5873, "activity_30": 0.526561}, "fair_value": 0.438692, "trend_signal": 1, "relative_strength": 126.803406, "market_dynamics": 1.713531, "volatility": 14.61409, "volume_expansion": 213.637493, "expectation": {"probability": 53.6008, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 1.0693, "high": 1.0954, "low": 0.8634, "close": 0.8734, "volume": 13432911.8, "quote_volume": 13278318.37988}, "trend_line": 0.47815, "activity_lines": {"activity_5": 0.930793, "activity_10": 0.771193, "activity_20": 0.622547, "activity_30": 0.553151}, "fair_value": 0.441025, "trend_signal": 1, "relative_strength": 84.051314, "market_dynamics": 1.522184, "volatility": 16.162105, "volume_expansion": 11.871113, "expectation": {"probability": 52.8369, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.8741, "high": 1.1096, "low": 0.8114, "close": 0.961, "volume": 14133419.3, "quote_volume": 12977203.42934}, "trend_line": 0.497987, "activity_lines": {"activity_5": 0.960413, "activity_10": 0.826433, "activity_20": 0.663828, "activity_30": 0.584303}, "fair_value": 0.443991, "trend_signal": 1, "relative_strength": 99.276565, "market_dynamics": 1.34301, "volatility": 16.18075, "volume_expansion": 11.653141, "expectation": {"probability": 53.3849, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.9602, "high": 1.0688, "low": 0.8968, "close": 1.0082, "volume": 14480667.6, "quote_volume": 14185020.61069}, "trend_line": 0.518397, "activity_lines": {"activity_5": 0.97828, "activity_10": 0.880613, "activity_20": 0.706798, "activity_30": 0.61722}, "fair_value": 0.447187, "trend_signal": 1, "relative_strength": 105.928253, "market_dynamics": 1.157551, "volatility": 16.176938, "volume_expansion": 8.38692, "expectation": {"probability": 54.5283, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 1.0074, "high": 1.03, "low": 0.9077, "close": 0.9109, "volume": 3342566.1, "quote_volume": 3199459.82161}, "trend_line": 0.536833, "activity_lines": {"activity_5": 0.952433, "activity_10": 0.906933, "activity_20": 0.737473, "activity_30": 0.642542}, "fair_value": 0.449668, "trend_signal": 1, "relative_strength": 82.402103, "market_dynamics": 0.874058, "volatility": 16.589994, "volume_expansion": -75.240806, "expectation": {"probability": 54.2519, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.911, "high": 0.9682, "low": 0.8814, "close": 0.9378, "volume": 3206585.8, "quote_volume": 2909678.3081}, "trend_line": 0.555543, "activity_lines": {"activity_5": 0.943507, "activity_10": 0.929711, "activity_20": 0.768158, "activity_30": 0.668411}, "fair_value": 0.452332, "trend_signal": 1, "relative_strength": 82.152379, "market_dynamics": 0.745317, "volatility": 16.578295, "volume_expansion": -76.431972, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.9382, "high": 0.9482, "low": 0.8336, "close": 0.8403, "volume": 2600780.2, "quote_volume": 2329962.10139}, "trend_line": 0.57096, "activity_lines": {"activity_5": 0.910853, "activity_10": 0.92574, "activity_20": 0.786874, "activity_30": 0.686783}, "fair_value": 0.454182, "trend_signal": 1, "relative_strength": 62.566497, "market_dynamics": 0.511534, "volatility": 17.048804, "volume_expansion": -81.019831, "expectation": {"probability": 53.5052, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.8404, "high": 0.9074, "low": 0.8106, "close": 0.8291, "volume": 2343588.8, "quote_volume": 2002992.58083}, "trend_line": 0.585277, "activity_lines": {"activity_5": 0.876673, "activity_10": 0.912505, "activity_20": 0.802311, "activity_30": 0.703437}, "fair_value": 0.456002, "trend_signal": 1, "relative_strength": 58.211889, "market_dynamics": 0.243679, "volatility": 17.152907, "volume_expansion": -83.005598, "expectation": {"probability": 52.9592, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.8292, "high": 0.8408, "low": 0.7806, "close": 0.8023, "volume": 1268102.9, "quote_volume": 1026845.29744}, "trend_line": 0.599343, "activity_lines": {"activity_5": 0.842353, "activity_10": 0.8893, "activity_20": 0.813106, "activity_30": 0.717438}, "fair_value": 0.458118, "trend_signal": 1, "relative_strength": 51.180582, "market_dynamics": 0.043913, "volatility": 17.240492, "volume_expansion": -90.809716, "expectation": {"probability": 51.3353, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.8023, "high": 0.8349, "low": 0.7625, "close": 0.7637, "volume": 1720887.1, "quote_volume": 1373128.44352}, "trend_line": 0.61276, "activity_lines": {"activity_5": 0.808893, "activity_10": 0.859744, "activity_20": 0.818396, "activity_30": 0.728042}, "fair_value": 0.459988, "trend_signal": 1, "relative_strength": 44.798345, "market_dynamics": -0.199096, "volatility": 17.364998, "volume_expansion": -87.558318, "expectation": {"probability": 50.2781, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.7635, "high": 0.8398, "low": 0.7366, "close": 0.7636, "volume": 4601323.9, "quote_volume": 3620271.73033}, "trend_line": 0.625213, "activity_lines": {"activity_5": 0.785213, "activity_10": 0.835015, "activity_20": 0.822123, "activity_30": 0.737774}, "fair_value": 0.46189, "trend_signal": 1, "relative_strength": 46.280592, "market_dynamics": -0.370617, "volatility": 17.371012, "volume_expansion": -67.163187, "expectation": {"probability": 48.8649, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.7627, "high": 0.8, "low": 0.7355, "close": 0.7507, "volume": 3466259.6, "quote_volume": 2655619.294}, "trend_line": 0.637287, "activity_lines": {"activity_5": 0.768847, "activity_10": 0.8135, "activity_20": 0.82302, "activity_30": 0.745869}, "fair_value": 0.463616, "trend_signal": 1, "relative_strength": 43.126332, "market_dynamics": -0.533758, "volatility": 16.642465, "volume_expansion": -75.478816, "expectation": {"probability": 47.2803, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.7493, "high": 0.8136, "low": 0.7294, "close": 0.7718, "volume": 2517567.7, "quote_volume": 1972325.35592}, "trend_line": 0.650623, "activity_lines": {"activity_5": 0.765487, "activity_10": 0.798053, "activity_20": 0.824432, "activity_30": 0.754548}, "fair_value": 0.465485, "trend_signal": 1, "relative_strength": 43.268397, "market_dynamics": -0.67508, "volatility": 9.449871, "volume_expansion": -82.265989, "expectation": {"probability": 44.7394, "direction": "negative"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.772, "high": 0.7878, "low": 0.7328, "close": 0.753, "volume": 3042221.6, "quote_volume": 2315727.17776}, "trend_line": 0.66331, "activity_lines": {"activity_5": 0.75968, "activity_10": 0.782627, "activity_20": 0.82243, "activity_30": 0.761153}, "fair_value": 0.4673, "trend_signal": 1, "relative_strength": 37.155854, "market_dynamics": -0.776637, "volatility": 6.987633, "volume_expansion": -78.742023, "expectation": {"probability": 47.446, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.7522, "high": 0.8018, "low": 0.6828, "close": 0.7118, "volume": 4826474.9, "quote_volume": 3660309.99183}, "trend_line": 0.674547, "activity_lines": {"activity_5": 0.743427, "activity_10": 0.764351, "activity_20": 0.815055, "activity_30": 0.764281}, "fair_value": 0.468528, "trend_signal": 1, "relative_strength": 29.37331, "market_dynamics": -0.854804, "volatility": 6.848383, "volume_expansion": -66.59864, "expectation": {"probability": 46.2644, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.711, "high": 0.7558, "low": 0.6867, "close": 0.7238, "volume": 1910230.3, "quote_volume": 1378520.59052}, "trend_line": 0.68619, "activity_lines": {"activity_5": 0.734633, "activity_10": 0.751876, "activity_20": 0.807563, "activity_30": 0.767459}, "fair_value": 0.470263, "trend_signal": 1, "relative_strength": 29.226335, "market_dynamics": -0.903198, "volatility": 5.343388, "volume_expansion": -86.808768, "expectation": {"probability": 44.3727, "direction": "negative"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.7236, "high": 0.748, "low": 0.7022, "close": 0.7467, "volume": 1621709.0, "quote_volume": 1177632.88949}, "trend_line": 0.698553, "activity_lines": {"activity_5": 0.736127, "activity_10": 0.747456, "activity_20": 0.800909, "activity_30": 0.771363}, "fair_value": 0.472309, "trend_signal": 1, "relative_strength": 29.144139, "market_dynamics": -0.910617, "volatility": 4.546959, "volume_expansion": -88.806071, "expectation": {"probability": 45.6757, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.7467, "high": 0.7513, "low": 0.7103, "close": 0.7366, "volume": 1746192.7, "quote_volume": 1279117.1539}, "trend_line": 0.710107, "activity_lines": {"activity_5": 0.73452, "activity_10": 0.742902, "activity_20": 0.791845, "activity_30": 0.773817}, "fair_value": 0.474063, "trend_signal": 1, "relative_strength": 26.922401, "market_dynamics": -0.904723, "volatility": 4.168878, "volume_expansion": -86.644882, "expectation": {"probability": 47.7032, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.7361, "high": 1.0384, "low": 0.732, "close": 0.8909, "volume": 16633370.9, "quote_volume": 15070153.61521}, "trend_line": 0.725857, "activity_lines": {"activity_5": 0.786693, "activity_10": 0.768084, "activity_20": 0.796581, "activity_30": 0.785481}, "fair_value": 0.476862, "trend_signal": 1, "relative_strength": 51.422838, "market_dynamics": -0.588992, "volatility": 6.8256, "volume_expansion": 51.43623, "expectation": {"probability": 45.9044, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.8915, "high": 0.9584, "low": 0.8326, "close": 0.8726, "volume": 9291992.8, "quote_volume": 8307533.91829}, "trend_line": 0.74036, "activity_lines": {"activity_5": 0.823573, "activity_10": 0.788327, "activity_20": 0.799328, "activity_30": 0.794949}, "fair_value": 0.479587, "trend_signal": 1, "relative_strength": 42.730632, "market_dynamics": -0.327231, "volatility": 6.7957, "volume_expansion": 31.013577, "expectation": {"probability": 48.0235, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.8721, "high": 0.8842, "low": 0.7943, "close": 0.7994, "volume": 3007087.1, "quote_volume": 2525429.05702}, "trend_line": 0.752767, "activity_lines": {"activity_5": 0.825333, "activity_10": 0.793282, "activity_20": 0.795854, "activity_30": 0.798758}, "fair_value": 0.48187, "trend_signal": 1, "relative_strength": 29.85051, "market_dynamics": -0.15105, "volatility": 6.59942, "volume_expansion": -44.922088, "expectation": {"probability": 46.9959, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.7992, "high": 0.865, "low": 0.7957, "close": 0.831, "volume": 3617769.7, "quote_volume": 2993892.81256}, "trend_line": 0.7659, "activity_lines": {"activity_5": 0.832587, "activity_10": 0.803331, "activity_20": 0.796675, "activity_30": 0.803805}, "fair_value": 0.48467, "trend_signal": 1, "relative_strength": 31.640218, "market_dynamics": 0.081081, "volatility": 6.672052, "volume_expansion": -27.192323, "expectation": {"probability": 49.0515, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.8312, "high": 0.8577, "low": 0.813, "close": 0.8227, "volume": 2941854.5, "quote_volume": 2450307.65475}, "trend_line": 0.778967, "activity_lines": {"activity_5": 0.831453, "activity_10": 0.810411, "activity_20": 0.796907, "activity_30": 0.807469}, "fair_value": 0.487574, "trend_signal": 1, "relative_strength": 25.399592, "market_dynamics": -0.005507, "volatility": 6.613987, "volume_expansion": -33.281624, "expectation": {"probability": 47.1417, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.8225, "high": 0.8415, "low": 0.7276, "close": 0.758, "volume": 3717045.6, "quote_volume": 2935457.94136}, "trend_line": 0.78927, "activity_lines": {"activity_5": 0.803013, "activity_10": 0.804802, "activity_20": 0.791636, "activity_30": 0.806117}, "fair_value": 0.489928, "trend_signal": 1, "relative_strength": 19.171759, "market_dynamics": -0.102838, "volatility": 6.82848, "volume_expansion": -3.981601, "expectation": {"probability": 51.6175, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.7588, "high": 0.7939, "low": 0.7404, "close": 0.7574, "volume": 1473484.3, "quote_volume": 1127586.70138}, "trend_line": 0.799613, "activity_lines": {"activity_5": 0.783233, "activity_10": 0.798993, "activity_20": 0.7875, "activity_30": 0.804061}, "fair_value": 0.492182, "trend_signal": 0, "relative_strength": 18.767901, "market_dynamics": -0.148194, "volatility": 6.828624, "volume_expansion": -60.995474, "expectation": {"probability": 46.0477, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.7571, "high": 0.7699, "low": 0.7488, "close": 0.757, "volume": 1201025.4, "quote_volume": 911762.62117}, "trend_line": 0.810127, "activity_lines": {"activity_5": 0.771, "activity_10": 0.792282, "activity_20": 0.784056, "activity_30": 0.801311}, "fair_value": 0.494463, "trend_signal": 0, "relative_strength": 17.518056, "market_dynamics": -0.250773, "volatility": 6.809963, "volume_expansion": -67.340796, "expectation": {"probability": 45.7097, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.7571, "high": 0.7764, "low": 0.7349, "close": 0.7357, "volume": 1572692.9, "quote_volume": 1189001.67097}, "trend_line": 0.81989, "activity_lines": {"activity_5": 0.754493, "activity_10": 0.781095, "activity_20": 0.779444, "activity_30": 0.79651}, "fair_value": 0.496474, "trend_signal": 0, "relative_strength": 13.030819, "market_dynamics": -0.385041, "volatility": 6.814479, "volume_expansion": -56.62786, "expectation": {"probability": 44.4795, "direction": "negative"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.7361, "high": 0.7388, "low": 0.6964, "close": 0.7214, "volume": 2064239.7, "quote_volume": 1472626.27196}, "trend_line": 0.825647, "activity_lines": {"activity_5": 0.739573, "activity_10": 0.767507, "activity_20": 0.773969, "activity_30": 0.790155}, "fair_value": 0.498337, "trend_signal": 0, "relative_strength": 10.922204, "market_dynamics": -0.469373, "volatility": 6.803733, "volume_expansion": -42.851719, "expectation": {"probability": 43.2672, "direction": "negative"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.7213, "high": 0.8174, "low": 0.7, "close": 0.7077, "volume": 10813843.4, "quote_volume": 8161097.53354}, "trend_line": 0.82127, "activity_lines": {"activity_5": 0.72684, "activity_10": 0.751705, "activity_20": 0.767702, "activity_30": 0.782546}, "fair_value": 0.500358, "trend_signal": 0, "relative_strength": 11.000628, "market_dynamics": -0.445481, "volatility": 6.662673, "volume_expansion": 164.438292, "expectation": {"probability": 42.8052, "direction": "negative"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.7073, "high": 0.7257, "low": 0.6861, "close": 0.7096, "volume": 2566734.8, "quote_volume": 1818547.57995}, "trend_line": 0.810583, "activity_lines": {"activity_5": 0.718093, "activity_10": 0.73958, "activity_20": 0.762066, "activity_30": 0.775342}, "fair_value": 0.502182, "trend_signal": 0, "relative_strength": 9.000805, "market_dynamics": -0.56072, "volatility": 6.649542, "volume_expansion": -37.876368, "expectation": {"probability": 42.6184, "direction": "negative"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.7096, "high": 0.7166, "low": 0.6659, "close": 0.6693, "volume": 2319956.9, "quote_volume": 1594717.05803}, "trend_line": 0.797247, "activity_lines": {"activity_5": 0.6991, "activity_10": 0.723091, "activity_20": 0.75285, "activity_30": 0.766226}, "fair_value": 0.503782, "trend_signal": 0, "relative_strength": 3.589833, "market_dynamics": -0.73136, "volatility": 6.744347, "volume_expansion": -42.254978, "expectation": {"probability": 42.407, "direction": "negative"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.6694, "high": 0.7387, "low": 0.6489, "close": 0.7323, "volume": 2406845.5, "quote_volume": 1667385.94628}, "trend_line": 0.792543, "activity_lines": {"activity_5": 0.706953, "activity_10": 0.720422, "activity_20": 0.750083, "activity_30": 0.762036}, "fair_value": 0.505707, "trend_signal": 0, "relative_strength": 8.012151, "market_dynamics": -0.792133, "volatility": 7.208814, "volume_expansion": -39.291853, "expectation": {"probability": 43.5094, "direction": "negative"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.7322, "high": 0.7368, "low": 0.6882, "close": 0.6949, "volume": 1732116.4, "quote_volume": 1225807.69957}, "trend_line": 0.783673, "activity_lines": {"activity_5": 0.702567, "activity_10": 0.712747, "activity_20": 0.743841, "activity_30": 0.755737}, "fair_value": 0.507429, "trend_signal": 0, "relative_strength": 2.993324, "market_dynamics": -1.072091, "volatility": 4.446366, "volume_expansion": -55.873518, "expectation": {"probability": 43.1174, "direction": "negative"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.695, "high": 0.7058, "low": 0.6566, "close": 0.6839, "volume": 2389053.2, "quote_volume": 1630992.20005}, "trend_line": 0.772863, "activity_lines": {"activity_5": 0.69628, "activity_10": 0.705396, "activity_20": 0.736919, "activity_30": 0.7493}, "fair_value": 0.509171, "trend_signal": 0, "relative_strength": 2.264906, "market_dynamics": -1.201305, "volatility": 4.445042, "volume_expansion": -38.627128, "expectation": {"probability": 42.0655, "direction": "negative"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.6839, "high": 0.86, "low": 0.6483, "close": 0.7488, "volume": 20272805.6, "quote_volume": 15263046.75927}, "trend_line": 0.76746, "activity_lines": {"activity_5": 0.713213, "activity_10": 0.711193, "activity_20": 0.736506, "activity_30": 0.747747}, "fair_value": 0.511212, "trend_signal": 0, "relative_strength": 14.157039, "market_dynamics": -0.953336, "volatility": 4.86709, "volume_expansion": 334.572231, "expectation": {"probability": 43.0907, "direction": "negative"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.7482, "high": 0.79, "low": 0.7024, "close": 0.7387, "volume": 9126556.0, "quote_volume": 6736723.94905}, "trend_line": 0.760823, "activity_lines": {"activity_5": 0.724167, "activity_10": 0.715309, "activity_20": 0.734955, "activity_30": 0.745892}, "fair_value": 0.513301, "trend_signal": 0, "relative_strength": 9.83027, "market_dynamics": -0.871546, "volatility": 4.721656, "volume_expansion": 81.593414, "expectation": {"probability": 42.1759, "direction": "negative"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.7386, "high": 0.8094, "low": 0.7335, "close": 0.7661, "volume": 4379022.7, "quote_volume": 3374861.60381}, "trend_line": 0.75835, "activity_lines": {"activity_5": 0.739627, "activity_10": 0.72474, "activity_20": 0.735942, "activity_30": 0.746232}, "fair_value": 0.515488, "trend_signal": 0, "relative_strength": 13.168006, "market_dynamics": -0.5682, "volatility": 4.856171, "volume_expansion": -15.195774, "expectation": {"probability": 41.497, "direction": "negative"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.7663, "high": 0.77, "low": 0.717, "close": 0.7361, "volume": 2653571.3, "quote_volume": 1980873.38204}, "trend_line": 0.75525, "activity_lines": {"activity_5": 0.742833, "activity_10": 0.728164, "activity_20": 0.73398, "activity_30": 0.744797}, "fair_value": 0.517498, "trend_signal": 0, "relative_strength": 6.43973, "market_dynamics": -0.267175, "volatility": 4.516823, "volume_expansion": -49.058474, "expectation": {"probability": 42.8641, "direction": "negative"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.7357, "high": 0.7551, "low": 0.7001, "close": 0.7218, "volume": 1889780.5, "quote_volume": 1377454.70059}, "trend_line": 0.752567, "activity_lines": {"activity_5": 0.738527, "activity_10": 0.72872, "activity_20": 0.730659, "activity_30": 0.742639}, "fair_value": 0.519518, "trend_signal": 0, "relative_strength": 7.328215, "market_dynamics": -0.267832, "volatility": 4.54134, "volume_expansion": -57.740747, "expectation": {"probability": 42.8016, "direction": "negative"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.7218, "high": 0.7382, "low": 0.704, "close": 0.7098, "volume": 1246541.5, "quote_volume": 902185.96701}, "trend_line": 0.75077, "activity_lines": {"activity_5": 0.727693, "activity_10": 0.726838, "activity_20": 0.727, "activity_30": 0.73988}, "fair_value": 0.521472, "trend_signal": 0, "relative_strength": 4.144466, "market_dynamics": -0.214063, "volatility": 4.555417, "volume_expansion": -69.369445, "expectation": {"probability": 42.5121, "direction": "negative"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.7098, "high": 0.7226, "low": 0.692, "close": 0.693, "volume": 1288061.3, "quote_volume": 913919.19439}, "trend_line": 0.748417, "activity_lines": {"activity_5": 0.71386, "activity_10": 0.721898, "activity_20": 0.722516, "activity_30": 0.736152}, "fair_value": 0.523532, "trend_signal": 0, "relative_strength": 1.34505, "market_dynamics": -0.262832, "volatility": 4.539638, "volume_expansion": -67.666304, "expectation": {"probability": 42.2265, "direction": "negative"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.6928, "high": 0.7152, "low": 0.6699, "close": 0.6855, "volume": 1280345.4, "quote_volume": 883810.23467}, "trend_line": 0.746243, "activity_lines": {"activity_5": 0.700573, "activity_10": 0.715164, "activity_20": 0.717825, "activity_30": 0.732093}, "fair_value": 0.52569, "trend_signal": 0, "relative_strength": -1.427313, "market_dynamics": -0.320067, "volatility": 4.523106, "volume_expansion": -66.88858, "expectation": {"probability": 45.1104, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.6854, "high": 0.7039, "low": 0.677, "close": 0.6969, "volume": 722140.7, "quote_volume": 498819.55225}, "trend_line": 0.743747, "activity_lines": {"activity_5": 0.69646, "activity_10": 0.711353, "activity_20": 0.714912, "activity_30": 0.72891}, "fair_value": 0.527897, "trend_signal": 0, "relative_strength": -2.366747, "market_dynamics": -0.311268, "volatility": 4.524206, "volume_expansion": -80.772618, "expectation": {"probability": 43.3886, "direction": "negative"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.6973, "high": 0.7206, "low": 0.6845, "close": 0.7147, "volume": 678918.8, "quote_volume": 479690.33446}, "trend_line": 0.74247, "activity_lines": {"activity_5": 0.700893, "activity_10": 0.710742, "activity_20": 0.714293, "activity_30": 0.727036}, "fair_value": 0.530275, "trend_signal": 0, "relative_strength": -1.099187, "market_dynamics": -0.2308, "volatility": 4.572309, "volume_expansion": -81.161484, "expectation": {"probability": 44.4743, "direction": "negative"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.7145, "high": 0.7182, "low": 0.6877, "close": 0.6973, "volume": 921100.0, "quote_volume": 644053.10674}, "trend_line": 0.741987, "activity_lines": {"activity_5": 0.7, "activity_10": 0.706407, "activity_20": 0.712224, "activity_30": 0.724122}, "fair_value": 0.532453, "trend_signal": 0, "relative_strength": -3.43354, "market_dynamics": -0.163539, "volatility": 4.347522, "volume_expansion": -74.244097, "expectation": {"probability": 45.2264, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.6984, "high": 0.7706, "low": 0.6946, "close": 0.7485, "volume": 3891707.4, "quote_volume": 2871426.56779}, "trend_line": 0.74281, "activity_lines": {"activity_5": 0.717007, "activity_10": 0.712318, "activity_20": 0.715317, "activity_30": 0.724542}, "fair_value": 0.535116, "trend_signal": 0, "relative_strength": 2.828217, "market_dynamics": 0.061646, "volatility": 4.063887, "volume_expansion": 4.875111, "expectation": {"probability": 45.7177, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.7481, "high": 0.7758, "low": 0.7401, "close": 0.767, "volume": 1567560.0, "quote_volume": 1189796.30164}, "trend_line": 0.743487, "activity_lines": {"activity_5": 0.73648, "activity_10": 0.721415, "activity_20": 0.720212, "activity_30": 0.726103}, "fair_value": 0.537894, "trend_signal": 0, "relative_strength": 4.842731, "market_dynamics": 0.327234, "volatility": 3.813006, "volume_expansion": -57.753915, "expectation": {"probability": 45.7177, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.7672, "high": 0.7751, "low": 0.7283, "close": 0.7356, "volume": 2271059.1, "quote_volume": 1701425.19967}, "trend_line": 0.743453, "activity_lines": {"activity_5": 0.740053, "activity_10": 0.724785, "activity_20": 0.721968, "activity_30": 0.725594}, "fair_value": 0.540438, "trend_signal": 0, "relative_strength": -1.142568, "market_dynamics": 0.474813, "volatility": 3.975438, "volume_expansion": -38.964562, "expectation": {"probability": 48.0912, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.736, "high": 0.7538, "low": 0.7312, "close": 0.7433, "volume": 2121565.2, "quote_volume": 1573645.77407}, "trend_line": 0.738533, "activity_lines": {"activity_5": 0.743613, "activity_10": 0.729565, "activity_20": 0.724389, "activity_30": 0.725584}, "fair_value": 0.54307, "trend_signal": 0, "relative_strength": -1.747005, "market_dynamics": 0.603544, "volatility": 3.131842, "volume_expansion": -35.441585, "expectation": {"probability": 48.1374, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.7434, "high": 0.7758, "low": 0.7304, "close": 0.7495, "volume": 1767906.3, "quote_volume": 1337001.95941}, "trend_line": 0.73443, "activity_lines": {"activity_5": 0.747333, "activity_10": 0.735082, "activity_20": 0.727231, "activity_30": 0.726291}, "fair_value": 0.545976, "trend_signal": 0, "relative_strength": -1.048131, "market_dynamics": 0.639208, "volatility": 3.115317, "volume_expansion": -45.541398, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.75, "high": 0.7674, "low": 0.7387, "close": 0.7519, "volume": 1199093.5, "quote_volume": 904604.1274}, "trend_line": 0.732847, "activity_lines": {"activity_5": 0.748373, "activity_10": 0.740313, "activity_20": 0.730112, "activity_30": 0.727418}, "fair_value": 0.548831, "trend_signal": 0, "relative_strength": -2.680268, "market_dynamics": 0.528154, "volatility": 2.957127, "volume_expansion": -62.41425, "expectation": {"probability": 50.0856, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.7518, "high": 0.7633, "low": 0.7305, "close": 0.7392, "volume": 1493723.3, "quote_volume": 1111529.60888}, "trend_line": 0.729787, "activity_lines": {"activity_5": 0.744953, "activity_10": 0.742164, "activity_20": 0.73139, "activity_30": 0.727828}, "fair_value": 0.551612, "trend_signal": 0, "relative_strength": -4.945043, "market_dynamics": 0.499261, "volatility": 2.80295, "volume_expansion": -52.499257, "expectation": {"probability": 52.75, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.7398, "high": 0.7519, "low": 0.7202, "close": 0.7513, "volume": 997689.0, "quote_volume": 737811.76164}, "trend_line": 0.727407, "activity_lines": {"activity_5": 0.74742, "activity_10": 0.745238, "activity_20": 0.733788, "activity_30": 0.729216}, "fair_value": 0.554308, "trend_signal": 1, "relative_strength": -3.169595, "market_dynamics": 0.590872, "volatility": 2.770899, "volume_expansion": -67.898395, "expectation": {"probability": 51.1656, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.751, "high": 0.7699, "low": 0.7343, "close": 0.7543, "volume": 975587.6, "quote_volume": 739467.65645}, "trend_line": 0.727283, "activity_lines": {"activity_5": 0.74984, "activity_10": 0.747869, "activity_20": 0.736203, "activity_30": 0.730951}, "fair_value": 0.557078, "trend_signal": 1, "relative_strength": -2.452018, "market_dynamics": 0.654568, "volatility": 2.715628, "volume_expansion": -67.879106, "expectation": {"probability": 51.7576, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.756, "high": 0.7605, "low": 0.7214, "close": 0.7349, "volume": 797092.9, "quote_volume": 588593.2909}, "trend_line": 0.726533, "activity_lines": {"activity_5": 0.74506, "activity_10": 0.746253, "activity_20": 0.736435, "activity_30": 0.731443}, "fair_value": 0.559599, "trend_signal": 1, "relative_strength": -3.941479, "market_dynamics": 0.672402, "volatility": 2.731405, "volume_expansion": -61.370885, "expectation": {"probability": 50.3632, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.7347, "high": 0.7491, "low": 0.6995, "close": 0.7083, "volume": 944107.3, "quote_volume": 677811.94681}, "trend_line": 0.72491, "activity_lines": {"activity_5": 0.732387, "activity_10": 0.739116, "activity_20": 0.7342, "activity_30": 0.730266}, "fair_value": 0.561824, "trend_signal": 1, "relative_strength": -6.827484, "market_dynamics": 0.487377, "volatility": 2.906111, "volume_expansion": -42.931093, "expectation": {"probability": 49.5082, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.7074, "high": 0.7223, "low": 0.6961, "close": 0.7144, "volume": 467629.6, "quote_volume": 331580.93104}, "trend_line": 0.7242, "activity_lines": {"activity_5": 0.724653, "activity_10": 0.73382, "activity_20": 0.73269, "activity_30": 0.729588}, "fair_value": 0.564194, "trend_signal": 1, "relative_strength": -6.745685, "market_dynamics": 0.167799, "volatility": 2.886037, "volume_expansion": -67.943328, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.7138, "high": 0.7233, "low": 0.6875, "close": 0.7199, "volume": 986017.5, "quote_volume": 694269.66703}, "trend_line": 0.72415, "activity_lines": {"activity_5": 0.720407, "activity_10": 0.73048, "activity_20": 0.73195, "activity_30": 0.729311}, "fair_value": 0.566608, "trend_signal": 0, "relative_strength": -5.288252, "market_dynamics": -0.198907, "volatility": 2.818687, "volume_expansion": -28.309519, "expectation": {"probability": 46.642, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.7201, "high": 0.7313, "low": 0.7102, "close": 0.7266, "volume": 777195.9, "quote_volume": 560877.85651}, "trend_line": 0.72478, "activity_lines": {"activity_5": 0.720487, "activity_10": 0.728644, "activity_20": 0.731926, "activity_30": 0.729469}, "fair_value": 0.569097, "trend_signal": 0, "relative_strength": -4.661975, "market_dynamics": -0.426692, "volatility": 2.73532, "volume_expansion": -41.110464, "expectation": {"probability": 48.0598, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.7273, "high": 0.7366, "low": 0.6912, "close": 0.6955, "volume": 1475620.8, "quote_volume": 1065230.04329}, "trend_line": 0.72431, "activity_lines": {"activity_5": 0.712047, "activity_10": 0.721456, "activity_20": 0.728917, "activity_30": 0.72758}, "fair_value": 0.571424, "trend_signal": 0, "relative_strength": -7.327561, "market_dynamics": -0.625561, "volatility": 2.191007, "volume_expansion": 10.848412, "expectation": {"probability": 48.5946, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.6955, "high": 0.7138, "low": 0.693, "close": 0.7062, "volume": 417307.6, "quote_volume": 293216.64561}, "trend_line": 0.72554, "activity_lines": {"activity_5": 0.7098, "activity_10": 0.717196, "activity_20": 0.726995, "activity_30": 0.726412}, "fair_value": 0.573667, "trend_signal": 0, "relative_strength": -5.748572, "market_dynamics": -0.80794, "volatility": 2.112412, "volume_expansion": -67.591998, "expectation": {"probability": 47.5447, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.7062, "high": 0.707, "low": 0.667, "close": 0.6705, "volume": 987686.1, "quote_volume": 675115.86276}, "trend_line": 0.72348, "activity_lines": {"activity_5": 0.695793, "activity_10": 0.707276, "activity_20": 0.72161, "activity_30": 0.722861}, "fair_value": 0.575567, "trend_signal": 0, "relative_strength": -9.953035, "market_dynamics": -1.015022, "volatility": 2.237891, "volume_expansion": -22.414877, "expectation": {"probability": 48.0624, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.669, "high": 0.6714, "low": 0.5949, "close": 0.6043, "volume": 1980549.4, "quote_volume": 1233736.41991}, "trend_line": 0.72046, "activity_lines": {"activity_5": 0.662647, "activity_10": 0.686569, "activity_20": 0.709992, "activity_30": 0.715172}, "fair_value": 0.577004, "trend_signal": 0, "relative_strength": -16.642746, "market_dynamics": -1.201467, "volatility": 3.208596, "volume_expansion": 48.249613, "expectation": {"probability": 47.479, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.6046, "high": 0.6096, "low": 0.5864, "close": 0.5912, "volume": 793420.3, "quote_volume": 474990.29024}, "trend_line": 0.71737, "activity_lines": {"activity_5": 0.63284, "activity_10": 0.666153, "activity_20": 0.697568, "activity_30": 0.706832}, "fair_value": 0.578283, "trend_signal": 0, "relative_strength": -17.632375, "market_dynamics": -1.327198, "volatility": 3.150971, "volume_expansion": -40.863712, "expectation": {"probability": 46.8017, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.5927, "high": 0.6066, "low": 0.5706, "close": 0.577, "volume": 2037108.2, "quote_volume": 1214346.28522}, "trend_line": 0.711643, "activity_lines": {"activity_5": 0.607327, "activity_10": 0.64612, "activity_20": 0.684379, "activity_30": 0.697776}, "fair_value": 0.579383, "trend_signal": 0, "relative_strength": -20.139794, "market_dynamics": -1.311987, "volatility": 3.108417, "volume_expansion": 45.769974, "expectation": {"probability": 47.9018, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.5776, "high": 0.5797, "low": 0.5274, "close": 0.5406, "volume": 1067424.5, "quote_volume": 590672.39927}, "trend_line": 0.70504, "activity_lines": {"activity_5": 0.57758, "activity_10": 0.62234, "activity_20": 0.668296, "activity_30": 0.686741}, "fair_value": 0.580181, "trend_signal": 0, "relative_strength": -21.843779, "market_dynamics": -1.327649, "volatility": 3.314996, "volume_expansion": -15.032049, "expectation": {"probability": 47.3313, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.5421, "high": 0.5591, "low": 0.5217, "close": 0.5577, "volume": 2055385.0, "quote_volume": 1110387.97893}, "trend_line": 0.698093, "activity_lines": {"activity_5": 0.564573, "activity_10": 0.604718, "activity_20": 0.654831, "activity_30": 0.677235}, "fair_value": 0.581068, "trend_signal": 0, "relative_strength": -19.568451, "market_dynamics": -1.320907, "volatility": 3.459773, "volume_expansion": 60.494392, "expectation": {"probability": 46.0556, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.5577, "high": 0.6027, "low": 0.5536, "close": 0.5873, "volume": 3084468.7, "quote_volume": 1799594.02692}, "trend_line": 0.693133, "activity_lines": {"activity_5": 0.568953, "activity_10": 0.595327, "activity_20": 0.645183, "activity_30": 0.670087}, "fair_value": 0.582026, "trend_signal": 0, "relative_strength": -15.051477, "market_dynamics": -1.119186, "volatility": 3.909096, "volume_expansion": 133.436854, "expectation": {"probability": 44.0492, "direction": "negative"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.5872, "high": 0.5894, "low": 0.56, "close": 0.578, "volume": 925120.5, "quote_volume": 532536.29475}, "trend_line": 0.68834, "activity_lines": {"activity_5": 0.571367, "activity_10": 0.586656, "activity_20": 0.635355, "activity_30": 0.662659}, "fair_value": 0.582838, "trend_signal": 0, "relative_strength": -17.980051, "market_dynamics": -1.118755, "volatility": 3.901509, "volume_expansion": -26.665431, "expectation": {"probability": 47.6496, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.5781, "high": 0.5843, "low": 0.5582, "close": 0.5631, "volume": 665222.8, "quote_volume": 379927.3106}, "trend_line": 0.68345, "activity_lines": {"activity_5": 0.569693, "activity_10": 0.577978, "activity_20": 0.624895, "activity_30": 0.654579}, "fair_value": 0.583088, "trend_signal": 0, "relative_strength": -21.261549, "market_dynamics": -1.057959, "volatility": 3.872545, "volume_expansion": -44.857597, "expectation": {"probability": 47.2058, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.5625, "high": 0.5639, "low": 0.5425, "close": 0.5498, "volume": 835583.3, "quote_volume": 463448.9935}, "trend_line": 0.678677, "activity_lines": {"activity_5": 0.564513, "activity_10": 0.569289, "activity_20": 0.614056, "activity_30": 0.645957}, "fair_value": 0.5835, "trend_signal": 0, "relative_strength": -22.268038, "market_dynamics": -1.076795, "volatility": 3.817873, "volume_expansion": -29.676368, "expectation": {"probability": 46.5942, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.5505, "high": 0.5899, "low": 0.5468, "close": 0.5799, "volume": 1006735.9, "quote_volume": 573471.98994}, "trend_line": 0.675157, "activity_lines": {"activity_5": 0.568753, "activity_10": 0.568916, "activity_20": 0.607046, "activity_30": 0.639584}, "fair_value": 0.583328, "trend_signal": 0, "relative_strength": -20.557872, "market_dynamics": -1.055207, "volatility": 4.213931, "volume_expansion": -13.49934, "expectation": {"probability": 45.8137, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.581, "high": 0.6065, "low": 0.5792, "close": 0.5959, "volume": 1341690.7, "quote_volume": 799312.43976}, "trend_line": 0.67179, "activity_lines": {"activity_5": 0.576847, "activity_10": 0.5731, "activity_20": 0.602318, "activity_30": 0.634471}, "fair_value": 0.582991, "trend_signal": 0, "relative_strength": -19.224021, "market_dynamics": -0.808043, "volatility": 4.312637, "volume_expansion": 13.601734, "expectation": {"probability": 43.8151, "direction": "negative"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.5954, "high": 0.607, "low": 0.5804, "close": 0.5937, "volume": 579052.3, "quote_volume": 343459.49206}, "trend_line": 0.667757, "activity_lines": {"activity_5": 0.583633, "activity_10": 0.577036, "activity_20": 0.598121, "activity_30": 0.629433}, "fair_value": 0.583078, "trend_signal": 0, "relative_strength": -20.126262, "market_dynamics": -0.55296, "volatility": 4.237328, "volume_expansion": -50.134185, "expectation": {"probability": 45.6967, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.5935, "high": 0.5953, "low": 0.5576, "close": 0.572, "volume": 718341.9, "quote_volume": 410277.44255}, "trend_line": 0.66358, "activity_lines": {"activity_5": 0.58214, "activity_10": 0.576982, "activity_20": 0.592622, "activity_30": 0.623255}, "fair_value": 0.583168, "trend_signal": 0, "relative_strength": -22.656852, "market_dynamics": -0.302834, "volatility": 4.223317, "volume_expansion": -37.92861, "expectation": {"probability": 46.8238, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.5725, "high": 0.5877, "low": 0.5482, "close": 0.5526, "volume": 1298627.9, "quote_volume": 736278.98771}, "trend_line": 0.65705, "activity_lines": {"activity_5": 0.573587, "activity_10": 0.573491, "activity_20": 0.586051, "activity_30": 0.616095}, "fair_value": 0.583108, "trend_signal": 0, "relative_strength": -25.482069, "market_dynamics": -0.141889, "volatility": 4.141512, "volume_expansion": 10.520635, "expectation": {"probability": 46.3241, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.5517, "high": 0.5808, "low": 0.5465, "close": 0.575, "volume": 939588.8, "quote_volume": 530319.60053}, "trend_line": 0.65065, "activity_lines": {"activity_5": 0.572313, "activity_10": 0.573855, "activity_20": 0.582355, "activity_30": 0.610801}, "fair_value": 0.583438, "trend_signal": 0, "relative_strength": -22.737318, "market_dynamics": -0.024365, "volatility": 3.595737, "volume_expansion": -21.609962, "expectation": {"probability": 45.6725, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.5743, "high": 0.5823, "low": 0.5244, "close": 0.5299, "volume": 1602743.3, "quote_volume": 876262.94411}, "trend_line": 0.643793, "activity_lines": {"activity_5": 0.556333, "activity_10": 0.565704, "activity_20": 0.575027, "activity_30": 0.603011}, "fair_value": 0.583493, "trend_signal": 0, "relative_strength": -26.351947, "market_dynamics": 0.060316, "volatility": 4.072899, "volume_expansion": 30.363294, "expectation": {"probability": 49.8914, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.5295, "high": 0.5499, "low": 0.5225, "close": 0.5447, "volume": 1910291.9, "quote_volume": 1029371.31745}, "trend_line": 0.637173, "activity_lines": {"activity_5": 0.549687, "activity_10": 0.561287, "activity_20": 0.570014, "activity_30": 0.596618}, "fair_value": 0.583706, "trend_signal": 0, "relative_strength": -25.057, "market_dynamics": 0.224457, "volatility": 4.136662, "volume_expansion": 48.533873, "expectation": {"probability": 48.9936, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.5448, "high": 0.5499, "low": 0.5171, "close": 0.5298, "volume": 1119473.4, "quote_volume": 597439.40925}, "trend_line": 0.62985, "activity_lines": {"activity_5": 0.54134, "activity_10": 0.554767, "activity_20": 0.564448, "activity_30": 0.589691}, "fair_value": 0.583904, "trend_signal": 0, "relative_strength": -25.673147, "market_dynamics": 0.244247, "volatility": 3.860595, "volume_expansion": -11.73372, "expectation": {"probability": 50.4062, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.5304, "high": 0.5408, "low": 0.21, "close": 0.3725, "volume": 7619735.6, "quote_volume": 2981579.74965}, "trend_line": 0.617203, "activity_lines": {"activity_5": 0.483373, "activity_10": 0.520253, "activity_20": 0.54469, "activity_30": 0.573087}, "fair_value": 0.583172, "trend_signal": 0, "relative_strength": -43.068121, "market_dynamics": 0.046919, "volatility": 8.445372, "volume_expansion": 367.924158, "expectation": {"probability": 49.852, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.3724, "high": 0.4409, "low": 0.3658, "close": 0.4105, "volume": 4427943.8, "quote_volume": 1771443.39614}, "trend_line": 0.606247, "activity_lines": {"activity_5": 0.45008, "activity_10": 0.495871, "activity_20": 0.53014, "activity_30": 0.559752}, "fair_value": 0.582551, "trend_signal": 0, "relative_strength": -35.518183, "market_dynamics": -0.157034, "volatility": 8.849422, "volume_expansion": 145.938753, "expectation": {"probability": 44.9844, "direction": "negative"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.4088, "high": 0.4543, "low": 0.3981, "close": 0.4451, "volume": 1718442.4, "quote_volume": 736213.205}, "trend_line": 0.59604, "activity_lines": {"activity_5": 0.439287, "activity_10": 0.48086, "activity_20": 0.520123, "activity_30": 0.549355}, "fair_value": 0.581955, "trend_signal": 0, "relative_strength": -32.23662, "market_dynamics": -0.462708, "volatility": 9.254815, "volume_expansion": -3.853684, "expectation": {"probability": 45.1338, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.445, "high": 0.4798, "low": 0.435, "close": 0.4752, "volume": 3591359.3, "quote_volume": 1654946.12918}, "trend_line": 0.586737, "activity_lines": {"activity_5": 0.44418, "activity_10": 0.474064, "activity_20": 0.513731, "activity_30": 0.541559}, "fair_value": 0.581503, "trend_signal": 0, "relative_strength": -27.26129, "market_dynamics": -0.528055, "volatility": 9.476345, "volume_expansion": 86.349502, "expectation": {"probability": 45.7854, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.4748, "high": 0.4751, "low": 0.4164, "close": 0.4573, "volume": 1850349.7, "quote_volume": 813568.09083}, "trend_line": 0.577483, "activity_lines": {"activity_5": 0.44774, "activity_10": 0.466167, "activity_20": 0.506187, "activity_30": 0.533208}, "fair_value": 0.581098, "trend_signal": 0, "relative_strength": -28.196797, "market_dynamics": -0.539176, "volatility": 9.50099, "volume_expansion": -3.521045, "expectation": {"probability": 46.9014, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.4574, "high": 0.476, "low": 0.4226, "close": 0.4349, "volume": 2483359.7, "quote_volume": 1110173.64515}, "trend_line": 0.56837, "activity_lines": {"activity_5": 0.448667, "activity_10": 0.456284, "activity_20": 0.497079, "activity_30": 0.524009}, "fair_value": 0.580474, "trend_signal": 0, "relative_strength": -29.814742, "market_dynamics": -0.564224, "volatility": 9.387793, "volume_expansion": 24.875037, "expectation": {"probability": 46.4584, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.4358, "high": 0.446, "low": 0.4057, "close": 0.4147, "volume": 1234814.3, "quote_volume": 527222.28477}, "trend_line": 0.55838, "activity_lines": {"activity_5": 0.4387, "activity_10": 0.444867, "activity_20": 0.486551, "activity_30": 0.514095}, "fair_value": 0.579706, "trend_signal": 0, "relative_strength": -30.779475, "market_dynamics": -0.643509, "volatility": 9.339971, "volume_expansion": -36.599697, "expectation": {"probability": 45.9411, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.4146, "high": 0.421, "low": 0.3796, "close": 0.3987, "volume": 2125512.9, "quote_volume": 847225.95256}, "trend_line": 0.547673, "activity_lines": {"activity_5": 0.42312, "activity_10": 0.433456, "activity_20": 0.47518, "activity_30": 0.503793}, "fair_value": 0.578995, "trend_signal": 0, "relative_strength": -31.668491, "market_dynamics": -0.850701, "volatility": 9.338239, "volume_expansion": 11.886795, "expectation": {"probability": 45.6623, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.3988, "high": 0.4117, "low": 0.3973, "close": 0.4074, "volume": 747239.1, "quote_volume": 301385.69756}, "trend_line": 0.537033, "activity_lines": {"activity_5": 0.413533, "activity_10": 0.426013, "activity_20": 0.465536, "activity_30": 0.494743}, "fair_value": 0.578579, "trend_signal": 0, "relative_strength": -29.909759, "market_dynamics": -0.962312, "volatility": 9.398688, "volume_expansion": -60.480382, "expectation": {"probability": 44.2982, "direction": "negative"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.4076, "high": 0.4216, "low": 0.3984, "close": 0.4141, "volume": 1005019.7, "quote_volume": 411689.81785}, "trend_line": 0.527653, "activity_lines": {"activity_5": 0.4107, "activity_10": 0.422284, "activity_20": 0.457342, "activity_30": 0.486812}, "fair_value": 0.578182, "trend_signal": 0, "relative_strength": -29.026492, "market_dynamics": -0.951921, "volatility": 9.430513, "volume_expansion": -47.32036, "expectation": {"probability": 44.5013, "direction": "negative"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.4141, "high": 0.4371, "low": 0.4077, "close": 0.4233, "volume": 709477.1, "quote_volume": 302584.70438}, "trend_line": 0.518223, "activity_lines": {"activity_5": 0.413813, "activity_10": 0.422331, "activity_20": 0.450734, "activity_30": 0.48008}, "fair_value": 0.577935, "trend_signal": 0, "relative_strength": -27.959625, "market_dynamics": -0.818398, "volatility": 9.364659, "volume_expansion": -62.68836, "expectation": {"probability": 45.4512, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.4226, "high": 0.451, "low": 0.4092, "close": 0.4175, "volume": 798985.5, "quote_volume": 342085.00449}, "trend_line": 0.50979, "activity_lines": {"activity_5": 0.415767, "activity_10": 0.4204, "activity_20": 0.444176, "activity_30": 0.473581}, "fair_value": 0.577561, "trend_signal": 0, "relative_strength": -26.774033, "market_dynamics": -0.63353, "volatility": 9.206277, "volume_expansion": -57.75028, "expectation": {"probability": 46.0021, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.4173, "high": 0.4345, "low": 0.3943, "close": 0.409, "volume": 3997619.4, "quote_volume": 1665785.06372}, "trend_line": 0.50328, "activity_lines": {"activity_5": 0.4147, "activity_10": 0.416796, "activity_20": 0.437581, "activity_30": 0.467079}, "fair_value": 0.577236, "trend_signal": 0, "relative_strength": -27.085447, "market_dynamics": -0.359238, "volatility": 9.140628, "volume_expansion": 97.520706, "expectation": {"probability": 45.9068, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.408, "high": 0.4271, "low": 0.4023, "close": 0.4081, "volume": 2350667.8, "quote_volume": 975805.36668}, "trend_line": 0.497177, "activity_lines": {"activity_5": 0.412647, "activity_10": 0.413685, "activity_20": 0.431791, "activity_30": 0.460938}, "fair_value": 0.576809, "trend_signal": 0, "relative_strength": -28.225608, "market_dynamics": -0.143132, "volatility": 9.140084, "volume_expansion": 11.275286, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.4083, "high": 0.4202, "low": 0.3927, "close": 0.4056, "volume": 3661229.8, "quote_volume": 1481143.09995}, "trend_line": 0.491463, "activity_lines": {"activity_5": 0.409713, "activity_10": 0.41134, "activity_20": 0.426647, "activity_30": 0.45503}, "fair_value": 0.576433, "trend_signal": 0, "relative_strength": -28.566439, "market_dynamics": 0.216871, "volatility": 4.683873, "volume_expansion": 62.02827, "expectation": {"probability": 48.2718, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.4053, "high": 0.4164, "low": 0.4042, "close": 0.4107, "volume": 806251.7, "quote_volume": 330925.54433}, "trend_line": 0.487133, "activity_lines": {"activity_5": 0.409047, "activity_10": 0.410862, "activity_20": 0.422781, "activity_30": 0.449819}, "fair_value": 0.575797, "trend_signal": 0, "relative_strength": -27.340883, "market_dynamics": 0.371029, "volatility": 3.889196, "volume_expansion": -63.926183, "expectation": {"probability": 47.8919, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.4108, "high": 0.614, "low": 0.4075, "close": 0.5862, "volume": 16514200.8, "quote_volume": 8533172.85041}, "trend_line": 0.488083, "activity_lines": {"activity_5": 0.46772, "activity_10": 0.442733, "activity_20": 0.436305, "activity_30": 0.456211}, "fair_value": 0.576578, "trend_signal": 0, "relative_strength": 1.525723, "market_dynamics": 0.759594, "volatility": 11.579978, "volume_expansion": 447.964439, "expectation": {"probability": 41.7162, "direction": "negative"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.5852, "high": 0.86, "low": 0.5769, "close": 0.7254, "volume": 51704305.6, "quote_volume": 37025830.20149}, "trend_line": 0.492687, "activity_lines": {"activity_5": 0.561547, "activity_10": 0.496795, "activity_20": 0.463032, "activity_30": 0.471522}, "fair_value": 0.578281, "trend_signal": 0, "relative_strength": 26.327654, "market_dynamics": 1.156316, "volatility": 12.786754, "volume_expansion": 836.873499, "expectation": {"probability": 42.3253, "direction": "negative"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.7267, "high": 0.7394, "low": 0.5772, "close": 0.6026, "volume": 18875430.5, "quote_volume": 11867162.37433}, "trend_line": 0.493507, "activity_lines": {"activity_5": 0.593347, "activity_10": 0.522589, "activity_20": 0.477134, "activity_30": 0.478613}, "fair_value": 0.57916, "trend_signal": 0, "relative_strength": 6.728223, "market_dynamics": 1.305915, "volatility": 13.751653, "volume_expansion": 196.453908, "expectation": {"probability": 44.8338, "direction": "negative"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.6026, "high": 0.6094, "low": 0.5362, "close": 0.5398, "volume": 8701028.4, "quote_volume": 4970586.04727}, "trend_line": 0.49273, "activity_lines": {"activity_5": 0.591247, "activity_10": 0.533416, "activity_20": 0.484979, "activity_30": 0.481599}, "fair_value": 0.579656, "trend_signal": 0, "relative_strength": -1.243963, "market_dynamics": 1.459341, "volatility": 14.043017, "volume_expansion": 28.977715, "expectation": {"probability": 50.0486, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.5398, "high": 0.5549, "low": 0.5045, "close": 0.5156, "volume": 5139032.6, "quote_volume": 2714247.33404}, "trend_line": 0.49159, "activity_lines": {"activity_5": 0.572133, "activity_10": 0.537558, "activity_20": 0.490471, "activity_30": 0.483075}, "fair_value": 0.579934, "trend_signal": 0, "relative_strength": -3.492697, "market_dynamics": 1.217835, "volatility": 14.037282, "volume_expansion": -22.395885, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.5156, "high": 0.5389, "low": 0.4989, "close": 0.5175, "volume": 2959428.7, "quote_volume": 1539234.92161}, "trend_line": 0.48951, "activity_lines": {"activity_5": 0.54666, "activity_10": 0.540367, "activity_20": 0.495463, "activity_30": 0.484746}, "fair_value": 0.580259, "trend_signal": 0, "relative_strength": -3.521226, "market_dynamics": 0.934685, "volatility": 13.944191, "volume_expansion": -54.808829, "expectation": {"probability": 49.5735, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.5167, "high": 0.5826, "low": 0.5117, "close": 0.5185, "volume": 8264943.0, "quote_volume": 4453955.22424}, "trend_line": 0.48693, "activity_lines": {"activity_5": 0.5261, "activity_10": 0.54154, "activity_20": 0.50004, "activity_30": 0.486617}, "fair_value": 0.580751, "trend_signal": 0, "relative_strength": -3.045568, "market_dynamics": 0.716161, "volatility": 13.959071, "volume_expansion": 20.199646, "expectation": {"probability": 50.5422, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.5176, "high": 0.5176, "low": 0.4869, "close": 0.5006, "volume": 1718658.7, "quote_volume": 864957.87013}, "trend_line": 0.483827, "activity_lines": {"activity_5": 0.513367, "activity_10": 0.537467, "activity_20": 0.502564, "activity_30": 0.487499}, "fair_value": 0.581376, "trend_signal": 1, "relative_strength": -6.071215, "market_dynamics": 0.55154, "volatility": 14.044867, "volume_expansion": -74.659938, "expectation": {"probability": 50.2102, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.501, "high": 0.502, "low": 0.4358, "close": 0.4624, "volume": 2042275.7, "quote_volume": 949426.73844}, "trend_line": 0.480173, "activity_lines": {"activity_5": 0.4947, "activity_10": 0.524767, "activity_20": 0.501328, "activity_30": 0.486116}, "fair_value": 0.581696, "trend_signal": 1, "relative_strength": -9.243687, "market_dynamics": 0.370377, "volatility": 14.271854, "volume_expansion": -69.931044, "expectation": {"probability": 50.913, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.4621, "high": 0.4694, "low": 0.4194, "close": 0.4422, "volume": 2192308.6, "quote_volume": 981289.95754}, "trend_line": 0.476493, "activity_lines": {"activity_5": 0.47446, "activity_10": 0.507362, "activity_20": 0.498144, "activity_30": 0.483666}, "fair_value": 0.581846, "trend_signal": 0, "relative_strength": -8.064104, "market_dynamics": 0.159798, "volatility": 14.335823, "volume_expansion": -67.652763, "expectation": {"probability": 48.5726, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.4425, "high": 0.4668, "low": 0.4286, "close": 0.4595, "volume": 1593323.0, "quote_volume": 721176.37531}, "trend_line": 0.472643, "activity_lines": {"activity_5": 0.46488, "activity_10": 0.492529, "activity_20": 0.496573, "activity_30": 0.48257}, "fair_value": 0.582072, "trend_signal": 0, "relative_strength": -5.917867, "market_dynamics": -0.061117, "volatility": 14.318912, "volume_expansion": -76.552735, "expectation": {"probability": 44.6178, "direction": "negative"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.4597, "high": 0.4602, "low": 0.4343, "close": 0.4523, "volume": 1167631.9, "quote_volume": 522811.95069}, "trend_line": 0.470057, "activity_lines": {"activity_5": 0.456767, "activity_10": 0.478691, "activity_20": 0.494103, "activity_30": 0.481258}, "fair_value": 0.582259, "trend_signal": 0, "relative_strength": -4.415979, "market_dynamics": -0.238306, "volatility": 14.336144, "volume_expansion": -82.69522, "expectation": {"probability": 45.1384, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.4523, "high": 0.5079, "low": 0.4495, "close": 0.5007, "volume": 1602210.7, "quote_volume": 763396.58454}, "trend_line": 0.46859, "activity_lines": {"activity_5": 0.4692, "activity_10": 0.478618, "activity_20": 0.495988, "activity_30": 0.483235}, "fair_value": 0.582809, "trend_signal": 1, "relative_strength": 4.318033, "market_dynamics": -0.291736, "volatility": 14.505123, "volume_expansion": -76.404077, "expectation": {"probability": 42.2062, "direction": "negative"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.5003, "high": 0.507, "low": 0.4676, "close": 0.4748, "volume": 1138050.3, "quote_volume": 550123.58282}, "trend_line": 0.466757, "activity_lines": {"activity_5": 0.472993, "activity_10": 0.475689, "activity_20": 0.494961, "activity_30": 0.483635}, "fair_value": 0.583326, "trend_signal": 1, "relative_strength": 0.555842, "market_dynamics": -0.334392, "volatility": 14.636279, "volume_expansion": -83.256217, "expectation": {"probability": 39.0138, "direction": "negative"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.4742, "high": 0.4859, "low": 0.4562, "close": 0.4773, "volume": 1039256.3, "quote_volume": 490215.53687}, "trend_line": 0.47025, "activity_lines": {"activity_5": 0.476793, "activity_10": 0.474396, "activity_20": 0.493883, "activity_30": 0.484315}, "fair_value": 0.58395, "trend_signal": 1, "relative_strength": -0.557853, "market_dynamics": -0.421528, "volatility": 9.307044, "volume_expansion": -84.746747, "expectation": {"probability": 44.6905, "direction": "negative"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.4774, "high": 0.4993, "low": 0.4739, "close": 0.4833, "volume": 1045659.7, "quote_volume": 508767.46005}, "trend_line": 0.472677, "activity_lines": {"activity_5": 0.480253, "activity_10": 0.474891, "activity_20": 0.49312, "activity_30": 0.485157}, "fair_value": 0.58457, "trend_signal": 1, "relative_strength": 0.079983, "market_dynamics": -0.497195, "volatility": 6.366416, "volume_expansion": -84.680495, "expectation": {"probability": 41.7311, "direction": "negative"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.4845, "high": 0.4931, "low": 0.4579, "close": 0.4586, "volume": 567705.4, "quote_volume": 269617.95372}, "trend_line": 0.473127, "activity_lines": {"activity_5": 0.473893, "activity_10": 0.471516, "activity_20": 0.489691, "activity_30": 0.484249}, "fair_value": 0.585029, "trend_signal": 0, "relative_strength": -1.627371, "market_dynamics": -0.65116, "volatility": 5.067976, "volume_expansion": -91.468439, "expectation": {"probability": 46.251, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.4583, "high": 0.55, "low": 0.4497, "close": 0.458, "volume": 1950552.2, "quote_volume": 911397.88575}, "trend_line": 0.472553, "activity_lines": {"activity_5": 0.466913, "activity_10": 0.469122, "activity_20": 0.485969, "activity_30": 0.483273}, "fair_value": 0.585234, "trend_signal": 0, "relative_strength": 0.160608, "market_dynamics": -0.69686, "volatility": 4.476476, "volume_expansion": -70.598417, "expectation": {"probability": 42.0227, "direction": "negative"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.4578, "high": 0.4746, "low": 0.4288, "close": 0.4406, "volume": 1222197.4, "quote_volume": 552355.63009}, "trend_line": 0.471997, "activity_lines": {"activity_5": 0.45698, "activity_10": 0.464338, "activity_20": 0.480351, "activity_30": 0.481212}, "fair_value": 0.585183, "trend_signal": 0, "relative_strength": -1.349505, "market_dynamics": -0.727327, "volatility": 4.442543, "volume_expansion": -81.232254, "expectation": {"probability": 44.6201, "direction": "negative"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.4399, "high": 0.4436, "low": 0.4059, "close": 0.4105, "volume": 1760569.8, "quote_volume": 744681.05728}, "trend_line": 0.471183, "activity_lines": {"activity_5": 0.439293, "activity_10": 0.454478, "activity_20": 0.471701, "activity_30": 0.477244}, "fair_value": 0.585085, "trend_signal": 0, "relative_strength": -2.743456, "market_dynamics": -0.810676, "volatility": 4.663361, "volume_expansion": -73.161794, "expectation": {"probability": 44.7063, "direction": "negative"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.412, "high": 0.4295, "low": 0.4114, "close": 0.4185, "volume": 506741.9, "quote_volume": 213736.27754}, "trend_line": 0.47131, "activity_lines": {"activity_5": 0.428727, "activity_10": 0.446649, "activity_20": 0.463813, "activity_30": 0.473845}, "fair_value": 0.585183, "trend_signal": 0, "relative_strength": -1.584504, "market_dynamics": -0.871896, "volatility": 4.731227, "volume_expansion": -91.201734, "expectation": {"probability": 43.9565, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.4188, "high": 0.4244, "low": 0.3988, "close": 0.4134, "volume": 753659.9, "quote_volume": 310609.97084}, "trend_line": 0.4718, "activity_lines": {"activity_5": 0.42078, "activity_10": 0.438638, "activity_20": 0.456239, "activity_30": 0.470109}, "fair_value": 0.585322, "trend_signal": 0, "relative_strength": -1.161834, "market_dynamics": -1.002853, "volatility": 4.697154, "volume_expansion": -76.53636, "expectation": {"probability": 45.8157, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.4132, "high": 0.4292, "low": 0.397, "close": 0.3989, "volume": 848301.9, "quote_volume": 349859.8315}, "trend_line": 0.471517, "activity_lines": {"activity_5": 0.411013, "activity_10": 0.428698, "activity_20": 0.448769, "activity_30": 0.465406}, "fair_value": 0.585387, "trend_signal": 0, "relative_strength": -2.189763, "market_dynamics": -1.105579, "volatility": 4.408134, "volume_expansion": -63.28773, "expectation": {"probability": 45.6228, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.3985, "high": 0.4023, "low": 0.3701, "close": 0.3855, "volume": 1724192.7, "quote_volume": 668755.82581}, "trend_line": 0.470563, "activity_lines": {"activity_5": 0.40072, "activity_10": 0.418173, "activity_20": 0.440992, "activity_30": 0.459857}, "fair_value": 0.585359, "trend_signal": 0, "relative_strength": -5.737754, "market_dynamics": -1.122697, "volatility": 4.359696, "volume_expansion": -12.113267, "expectation": {"probability": 44.6408, "direction": "negative"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.3843, "high": 0.398, "low": 0.3615, "close": 0.3727, "volume": 1206777.0, "quote_volume": 459112.50484}, "trend_line": 0.468877, "activity_lines": {"activity_5": 0.389833, "activity_10": 0.406944, "activity_20": 0.432732, "activity_30": 0.453543}, "fair_value": 0.585218, "trend_signal": 0, "relative_strength": -7.028331, "market_dynamics": -1.165449, "volatility": 4.186011, "volume_expansion": -31.635973, "expectation": {"probability": 43.6663, "direction": "negative"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.3727, "high": 0.3973, "low": 0.3452, "close": 0.3555, "volume": 1915949.2, "quote_volume": 712977.19021}, "trend_line": 0.46681, "activity_lines": {"activity_5": 0.375733, "activity_10": 0.394489, "activity_20": 0.423514, "activity_30": 0.446228}, "fair_value": 0.585084, "trend_signal": 0, "relative_strength": -5.945361, "market_dynamics": -1.190635, "volatility": 4.267561, "volume_expansion": 11.844438, "expectation": {"probability": 43.3919, "direction": "negative"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.3565, "high": 0.3676, "low": 0.3278, "close": 0.3408, "volume": 1702370.1, "quote_volume": 587781.47595}, "trend_line": 0.464537, "activity_lines": {"activity_5": 0.360933, "activity_10": 0.381685, "activity_20": 0.413667, "activity_30": 0.438098}, "fair_value": 0.584844, "trend_signal": 0, "relative_strength": -7.905709, "market_dynamics": -1.254476, "volatility": 2.5894, "volume_expansion": 22.921943, "expectation": {"probability": 42.318, "direction": "negative"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.3423, "high": 0.3592, "low": 0.3362, "close": 0.3426, "volume": 1443339.0, "quote_volume": 499073.10125}, "trend_line": 0.462353, "activity_lines": {"activity_5": 0.351573, "activity_10": 0.371351, "activity_20": 0.404838, "activity_30": 0.430232}, "fair_value": 0.584678, "trend_signal": 0, "relative_strength": -6.643823, "market_dynamics": -1.331679, "volatility": 2.612946, "volume_expansion": 5.264572, "expectation": {"probability": 41.8102, "direction": "negative"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.3423, "high": 0.3615, "low": 0.3405, "close": 0.351, "volume": 961073.7, "quote_volume": 336795.09701}, "trend_line": 0.460533, "activity_lines": {"activity_5": 0.348767, "activity_10": 0.364642, "activity_20": 0.397561, "activity_30": 0.423048}, "fair_value": 0.58461, "trend_signal": 0, "relative_strength": -6.282118, "market_dynamics": -1.380865, "volatility": 2.800405, "volume_expansion": -27.030718, "expectation": {"probability": 42.8514, "direction": "negative"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.3505, "high": 0.377, "low": 0.3461, "close": 0.3616, "volume": 1579715.6, "quote_volume": 573139.90143}, "trend_line": 0.458897, "activity_lines": {"activity_5": 0.351793, "activity_10": 0.361489, "activity_20": 0.391825, "activity_30": 0.416665}, "fair_value": 0.584702, "trend_signal": 0, "relative_strength": -4.735559, "market_dynamics": -1.398471, "volatility": 2.983586, "volume_expansion": 22.795177, "expectation": {"probability": 44.0048, "direction": "negative"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.3618, "high": 0.3677, "low": 0.3518, "close": 0.3645, "volume": 1075948.4, "quote_volume": 388123.08282}, "trend_line": 0.451507, "activity_lines": {"activity_5": 0.356527, "activity_10": 0.359753, "activity_20": 0.386748, "activity_30": 0.410575}, "fair_value": 0.584938, "trend_signal": 0, "relative_strength": -2.731045, "market_dynamics": -1.356097, "volatility": 2.932204, "volume_expansion": -14.647586, "expectation": {"probability": 45.1536, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.3651, "high": 0.3783, "low": 0.3401, "close": 0.3778, "volume": 2150479.6, "quote_volume": 773978.04496}, "trend_line": 0.43992, "activity_lines": {"activity_5": 0.365093, "activity_10": 0.361416, "activity_20": 0.38339, "activity_30": 0.405819}, "fair_value": 0.58501, "trend_signal": 0, "relative_strength": -2.520539, "market_dynamics": -1.001135, "volatility": 3.213973, "volume_expansion": 64.191644, "expectation": {"probability": 45.353, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.378, "high": 0.401, "low": 0.371, "close": 0.3755, "volume": 3734190.2, "quote_volume": 1438315.21735}, "trend_line": 0.43235, "activity_lines": {"activity_5": 0.370427, "activity_10": 0.363309, "activity_20": 0.380169, "activity_30": 0.401663}, "fair_value": 0.585071, "trend_signal": 0, "relative_strength": -3.799053, "market_dynamics": -0.523104, "volatility": 3.14194, "volume_expansion": 163.65134, "expectation": {"probability": 46.3574, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.3758, "high": 0.3941, "low": 0.36, "close": 0.3749, "volume": 2187833.1, "quote_volume": 817302.11845}, "trend_line": 0.426853, "activity_lines": {"activity_5": 0.373367, "activity_10": 0.365518, "activity_20": 0.377486, "activity_30": 0.397957}, "fair_value": 0.584937, "trend_signal": 0, "relative_strength": -3.3789, "market_dynamics": -0.057155, "volatility": 2.710619, "volume_expansion": 48.951177, "expectation": {"probability": 45.3604, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.3753, "high": 0.3899, "low": 0.365, "close": 0.3655, "volume": 2652918.0, "quote_volume": 1005912.17286}, "trend_line": 0.42185, "activity_lines": {"activity_5": 0.37158, "activity_10": 0.366211, "activity_20": 0.374383, "activity_30": 0.393998}, "fair_value": 0.584986, "trend_signal": 0, "relative_strength": -5.543052, "market_dynamics": 0.383174, "volatility": 2.652599, "volume_expansion": 71.210264, "expectation": {"probability": 48.5251, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.3655, "high": 0.374, "low": 0.3623, "close": 0.3644, "volume": 472754.5, "quote_volume": 174280.59789}, "trend_line": 0.416747, "activity_lines": {"activity_5": 0.369167, "activity_10": 0.366835, "activity_20": 0.371709, "activity_30": 0.390292}, "fair_value": 0.584908, "trend_signal": 0, "relative_strength": -5.228542, "market_dynamics": 0.387957, "volatility": 2.655924, "volume_expansion": -68.915389, "expectation": {"probability": 47.5539, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.3645, "high": 0.3664, "low": 0.3181, "close": 0.3271, "volume": 2263943.7, "quote_volume": 756654.48193}, "trend_line": 0.410367, "activity_lines": {"activity_5": 0.354327, "activity_10": 0.360515, "activity_20": 0.366048, "activity_30": 0.384508}, "fair_value": 0.584583, "trend_signal": 0, "relative_strength": -11.10872, "market_dynamics": 0.277388, "volatility": 3.54964, "volume_expansion": 40.99635, "expectation": {"probability": 46.3798, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.3272, "high": 0.3537, "low": 0.3259, "close": 0.3396, "volume": 1291087.9, "quote_volume": 439753.70928}, "trend_line": 0.405, "activity_lines": {"activity_5": 0.347033, "activity_10": 0.356716, "activity_20": 0.362203, "activity_30": 0.379943}, "fair_value": 0.584199, "trend_signal": 0, "relative_strength": -12.762999, "market_dynamics": 0.145171, "volatility": 3.735085, "volume_expansion": -17.906396, "expectation": {"probability": 47.2807, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.3395, "high": 0.3526, "low": 0.3325, "close": 0.349, "volume": 1850557.1, "quote_volume": 628233.39116}, "trend_line": 0.40122, "activity_lines": {"activity_5": 0.345267, "activity_10": 0.354682, "activity_20": 0.359818, "activity_30": 0.37633}, "fair_value": 0.583998, "trend_signal": 0, "relative_strength": -12.359449, "market_dynamics": 0.126433, "volatility": 3.77397, "volume_expansion": 15.362748, "expectation": {"probability": 48.294, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.3486, "high": 0.3526, "low": 0.3295, "close": 0.3357, "volume": 1020443.9, "quote_volume": 348085.29434}, "trend_line": 0.39767, "activity_lines": {"activity_5": 0.340793, "activity_10": 0.350265, "activity_20": 0.356602, "activity_30": 0.372103}, "fair_value": 0.583835, "trend_signal": 0, "relative_strength": -14.275821, "market_dynamics": 0.139497, "volatility": 3.714961, "volume_expansion": -34.88387, "expectation": {"probability": 47.338, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.3363, "high": 0.3394, "low": 0.3174, "close": 0.322, "volume": 727791.3, "quote_volume": 239622.18009}, "trend_line": 0.393087, "activity_lines": {"activity_5": 0.33374, "activity_10": 0.343829, "activity_20": 0.352438, "activity_30": 0.367221}, "fair_value": 0.583399, "trend_signal": 0, "relative_strength": -15.075316, "market_dynamics": 0.09141, "volatility": 3.711041, "volume_expansion": -53.88374, "expectation": {"probability": 46.265, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.3218, "high": 0.3378, "low": 0.3203, "close": 0.3336, "volume": 980514.7, "quote_volume": 325883.26507}, "trend_line": 0.38913, "activity_lines": {"activity_5": 0.33338, "activity_10": 0.340275, "activity_20": 0.349838, "activity_30": 0.363383}, "fair_value": 0.583047, "trend_signal": 0, "relative_strength": -11.848881, "market_dynamics": 0.085182, "volatility": 3.844087, "volume_expansion": -38.313363, "expectation": {"probability": 48.2804, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.3347, "high": 0.3384, "low": 0.3184, "close": 0.3252, "volume": 899040.7, "quote_volume": 295731.83226}, "trend_line": 0.38328, "activity_lines": {"activity_5": 0.329787, "activity_10": 0.335996, "activity_20": 0.346818, "activity_30": 0.359258}, "fair_value": 0.582749, "trend_signal": 0, "relative_strength": -15.07918, "market_dynamics": -0.11449, "volatility": 3.820186, "volume_expansion": -43.529227, "expectation": {"probability": 43.7026, "direction": "negative"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.3242, "high": 0.3447, "low": 0.3237, "close": 0.3371, "volume": 967706.7, "quote_volume": 323612.50653}, "trend_line": 0.37869, "activity_lines": {"activity_5": 0.33112, "activity_10": 0.334796, "activity_20": 0.345282, "activity_30": 0.356279}, "fair_value": 0.582522, "trend_signal": 0, "relative_strength": -12.193189, "market_dynamics": -0.12766, "volatility": 3.865172, "volume_expansion": -37.736895, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.3378, "high": 0.357, "low": 0.3314, "close": 0.3402, "volume": 1488563.3, "quote_volume": 515060.493}, "trend_line": 0.37412, "activity_lines": {"activity_5": 0.33428, "activity_10": 0.334847, "activity_20": 0.344272, "activity_30": 0.353796}, "fair_value": 0.582301, "trend_signal": 0, "relative_strength": -13.289267, "market_dynamics": 0.019775, "volatility": 3.867953, "volume_expansion": -5.084944, "expectation": {"probability": 47.9285, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.3404, "high": 0.3483, "low": 0.3306, "close": 0.3321, "volume": 1384045.7, "quote_volume": 467876.84269}, "trend_line": 0.36908, "activity_lines": {"activity_5": 0.33444, "activity_10": 0.333885, "activity_20": 0.342646, "activity_30": 0.351085}, "fair_value": 0.582029, "trend_signal": 0, "relative_strength": -14.665052, "market_dynamics": 0.060567, "volatility": 3.72457, "volume_expansion": -10.226927, "expectation": {"probability": 46.8866, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.3322, "high": 0.3337, "low": 0.3128, "close": 0.3269, "volume": 927391.9, "quote_volume": 297746.94495}, "trend_line": 0.36469, "activity_lines": {"activity_5": 0.332193, "activity_10": 0.332565, "activity_20": 0.340635, "activity_30": 0.348364}, "fair_value": 0.581716, "trend_signal": 0, "relative_strength": -16.340757, "market_dynamics": 0.171165, "volatility": 3.728384, "volume_expansion": -38.295922, "expectation": {"probability": 45.8144, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.3273, "high": 0.3308, "low": 0.3005, "close": 0.3095, "volume": 1400147.9, "quote_volume": 440985.18302}, "trend_line": 0.35974, "activity_lines": {"activity_5": 0.324593, "activity_10": 0.328085, "activity_20": 0.337034, "activity_30": 0.344803}, "fair_value": 0.5812, "trend_signal": 0, "relative_strength": -18.665943, "market_dynamics": 0.16858, "volatility": 3.887529, "volume_expansion": -6.707023, "expectation": {"probability": 44.6502, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.3097, "high": 0.3255, "low": 0.3096, "close": 0.3182, "volume": 986037.0, "quote_volume": 314376.40815}, "trend_line": 0.35566, "activity_lines": {"activity_5": 0.32094, "activity_10": 0.325735, "activity_20": 0.334419, "activity_30": 0.342123}, "fair_value": 0.580558, "trend_signal": 0, "relative_strength": -16.247834, "market_dynamics": 0.110539, "volatility": 4.007269, "volume_expansion": -34.354159, "expectation": {"probability": 45.3473, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.3177, "high": 0.3185, "low": 0.3031, "close": 0.3071, "volume": 856425.4, "quote_volume": 263454.79637}, "trend_line": 0.352213, "activity_lines": {"activity_5": 0.314847, "activity_10": 0.321925, "activity_20": 0.330902, "activity_30": 0.33899}, "fair_value": 0.579722, "trend_signal": 0, "relative_strength": -17.188876, "market_dynamics": 0.017391, "volatility": 4.056866, "volume_expansion": -41.576463, "expectation": {"probability": 43.8825, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.3067, "high": 0.3114, "low": 0.2855, "close": 0.2937, "volume": 1380801.3, "quote_volume": 414478.59361}, "trend_line": 0.348053, "activity_lines": {"activity_5": 0.306493, "activity_10": 0.3162, "activity_20": 0.32637, "activity_30": 0.335215}, "fair_value": 0.578866, "trend_signal": 0, "relative_strength": -19.113188, "market_dynamics": -0.030115, "volatility": 3.33261, "volume_expansion": -6.774027, "expectation": {"probability": 41.1194, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.2932, "high": 0.3019, "low": 0.2866, "close": 0.3001, "volume": 763306.3, "quote_volume": 224345.66562}, "trend_line": 0.344277, "activity_lines": {"activity_5": 0.302833, "activity_10": 0.312153, "activity_20": 0.322783, "activity_30": 0.332121}, "fair_value": 0.577988, "trend_signal": 0, "relative_strength": -18.598968, "market_dynamics": -0.193158, "volatility": 3.197163, "volume_expansion": -45.932866, "expectation": {"probability": 40.9073, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.2997, "high": 0.3, "low": 0.2732, "close": 0.2746, "volume": 1863455.2, "quote_volume": 530740.0176}, "trend_line": 0.340133, "activity_lines": {"activity_5": 0.29246, "activity_10": 0.304078, "activity_20": 0.317139, "activity_30": 0.327626}, "fair_value": 0.576988, "trend_signal": 0, "relative_strength": -23.438181, "market_dynamics": -0.42813, "volatility": 3.584959, "volume_expansion": 41.359512, "expectation": {"probability": 41.0944, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.2743, "high": 0.276, "low": 0.2533, "close": 0.2573, "volume": 1626211.3, "quote_volume": 435134.29557}, "trend_line": 0.33586, "activity_lines": {"activity_5": 0.278647, "activity_10": 0.293778, "activity_20": 0.310327, "activity_30": 0.322282}, "fair_value": 0.57576, "trend_signal": 0, "relative_strength": -26.514107, "market_dynamics": -0.646286, "volatility": 3.746662, "volume_expansion": 26.047532, "expectation": {"probability": 40.7057, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.2571, "high": 0.2798, "low": 0.2544, "close": 0.2757, "volume": 1107343.0, "quote_volume": 299473.26472}, "trend_line": 0.332627, "activity_lines": {"activity_5": 0.275027, "activity_10": 0.288275, "activity_20": 0.305827, "activity_30": 0.318401}, "fair_value": 0.574661, "trend_signal": 0, "relative_strength": -22.799002, "market_dynamics": -0.849671, "volatility": 4.331513, "volume_expansion": -8.701238, "expectation": {"probability": 40.6086, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.2758, "high": 0.2825, "low": 0.2751, "close": 0.2805, "volume": 742701.7, "quote_volume": 207565.97939}, "trend_line": 0.330127, "activity_lines": {"activity_5": 0.2751, "activity_10": 0.284816, "activity_20": 0.302212, "activity_30": 0.315038}, "fair_value": 0.573628, "trend_signal": 0, "relative_strength": -21.004689, "market_dynamics": -0.943408, "volatility": 4.214944, "volume_expansion": -39.439306, "expectation": {"probability": 41.183, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.2805, "high": 0.2821, "low": 0.2684, "close": 0.2752, "volume": 720349.2, "quote_volume": 198292.91321}, "trend_line": 0.32794, "activity_lines": {"activity_5": 0.274287, "activity_10": 0.281333, "activity_20": 0.298492, "activity_30": 0.311494}, "fair_value": 0.572554, "trend_signal": 0, "relative_strength": -22.140815, "market_dynamics": -0.992714, "volatility": 4.203371, "volume_expansion": -37.31712, "expectation": {"probability": 41.4522, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.2756, "high": 0.281, "low": 0.26, "close": 0.265, "volume": 2273788.3, "quote_volume": 609925.4623}, "trend_line": 0.325353, "activity_lines": {"activity_5": 0.271733, "activity_10": 0.276935, "activity_20": 0.294048, "activity_30": 0.307433}, "fair_value": 0.570735, "trend_signal": 0, "relative_strength": -24.362782, "market_dynamics": -0.911763, "volatility": 4.032722, "volume_expansion": 89.746249, "expectation": {"probability": 41.0758, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.265, "high": 0.2794, "low": 0.2624, "close": 0.2725, "volume": 3608389.8, "quote_volume": 979952.20448}, "trend_line": 0.322737, "activity_lines": {"activity_5": 0.27232, "activity_10": 0.274709, "activity_20": 0.290673, "activity_30": 0.304023}, "fair_value": 0.567104, "trend_signal": 0, "relative_strength": -20.597323, "market_dynamics": -0.776551, "volatility": 4.147138, "volume_expansion": 180.541598, "expectation": {"probability": 40.9942, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.2726, "high": 0.2755, "low": 0.2631, "close": 0.2743, "volume": 1275973.1, "quote_volume": 343250.02207}, "trend_line": 0.319827, "activity_lines": {"activity_5": 0.272493, "activity_10": 0.273642, "activity_20": 0.287834, "activity_30": 0.300898}, "fair_value": 0.562258, "trend_signal": 0, "relative_strength": -19.688938, "market_dynamics": -0.624565, "volatility": 4.174135, "volume_expansion": -1.772602, "expectation": {"probability": 41.5418, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.2744, "high": 0.281, "low": 0.2706, "close": 0.2718, "volume": 703669.1, "quote_volume": 194931.5427}, "trend_line": 0.316737, "activity_lines": {"activity_5": 0.271927, "activity_10": 0.272716, "activity_20": 0.28505, "activity_30": 0.2978}, "fair_value": 0.557146, "trend_signal": 0, "relative_strength": -19.530128, "market_dynamics": -0.484022, "volatility": 4.174209, "volume_expansion": -45.779561, "expectation": {"probability": 41.7824, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.2719, "high": 0.28, "low": 0.2703, "close": 0.2762, "volume": 287972.6, "quote_volume": 79322.42117}, "trend_line": 0.31335, "activity_lines": {"activity_5": 0.273407, "activity_10": 0.272989, "activity_20": 0.282923, "activity_30": 0.295185}, "fair_value": 0.553317, "trend_signal": 0, "relative_strength": -17.874921, "market_dynamics": -0.249078, "volatility": 4.068581, "volume_expansion": -77.202315, "expectation": {"probability": 41.7249, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.2757, "high": 0.2971, "low": 0.275, "close": 0.2851, "volume": 2044898.6, "quote_volume": 587230.84513}, "trend_line": 0.310337, "activity_lines": {"activity_5": 0.277787, "activity_10": 0.275315, "activity_20": 0.281917, "activity_30": 0.293362}, "fair_value": 0.548985, "trend_signal": 0, "relative_strength": -15.218814, "market_dynamics": 0.094504, "volatility": 4.095413, "volume_expansion": 54.862726, "expectation": {"probability": 45.1765, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.2861, "high": 0.2864, "low": 0.2713, "close": 0.2747, "volume": 789858.5, "quote_volume": 220619.27904}, "trend_line": 0.306997, "activity_lines": {"activity_5": 0.27736, "activity_10": 0.275558, "activity_20": 0.280112, "activity_30": 0.291063}, "fair_value": 0.544283, "trend_signal": 0, "relative_strength": -17.828599, "market_dynamics": 0.325229, "volatility": 4.103376, "volume_expansion": -39.77747, "expectation": {"probability": 43.7704, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.2745, "high": 0.2783, "low": 0.2643, "close": 0.2652, "volume": 714795.0, "quote_volume": 193769.44983}, "trend_line": 0.303653, "activity_lines": {"activity_5": 0.27362, "activity_10": 0.273758, "activity_20": 0.277699, "activity_30": 0.288366}, "fair_value": 0.540144, "trend_signal": 0, "relative_strength": -19.282392, "market_dynamics": 0.519337, "volatility": 4.052085, "volume_expansion": -43.844188, "expectation": {"probability": 43.3609, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.2654, "high": 0.2663, "low": 0.256, "close": 0.2571, "volume": 930410.0, "quote_volume": 243537.41645}, "trend_line": 0.300077, "activity_lines": {"activity_5": 0.267787, "activity_10": 0.270676, "activity_20": 0.274872, "activity_30": 0.285363}, "fair_value": 0.53578, "trend_signal": 0, "relative_strength": -22.162119, "market_dynamics": 0.483356, "volatility": 4.015695, "volume_expansion": -25.578885, "expectation": {"probability": 42.8826, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.2568, "high": 0.2568, "low": 0.2391, "close": 0.2469, "volume": 1868685.0, "quote_volume": 463075.17296}, "trend_line": 0.297403, "activity_lines": {"activity_5": 0.259533, "activity_10": 0.266165, "activity_20": 0.27143, "activity_30": 0.281932}, "fair_value": 0.531976, "trend_signal": 0, "relative_strength": -23.853247, "market_dynamics": 0.303744, "volatility": 3.556171, "volume_expansion": 44.048509, "expectation": {"probability": 42.4146, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.2467, "high": 0.264, "low": 0.2458, "close": 0.2626, "volume": 1099876.5, "quote_volume": 282202.36996}, "trend_line": 0.294837, "activity_lines": {"activity_5": 0.258467, "activity_10": 0.265024, "activity_20": 0.269865, "activity_30": 0.279687}, "fair_value": 0.528345, "trend_signal": 0, "relative_strength": -19.425331, "market_dynamics": 0.32404, "volatility": 3.624405, "volume_expansion": -14.222751, "expectation": {"probability": 43.8734, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.2626, "high": 0.284, "low": 0.2583, "close": 0.2793, "volume": 2209098.5, "quote_volume": 599053.23198}, "trend_line": 0.292513, "activity_lines": {"activity_5": 0.264467, "activity_10": 0.266962, "activity_20": 0.270114, "activity_30": 0.278685}, "fair_value": 0.524992, "trend_signal": 0, "relative_strength": -14.800776, "market_dynamics": 0.559016, "volatility": 3.520355, "volume_expansion": 64.440808, "expectation": {"probability": 44.4117, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.2796, "high": 0.2914, "low": 0.2739, "close": 0.2855, "volume": 1775186.9, "quote_volume": 504647.37795}, "trend_line": 0.29084, "activity_lines": {"activity_5": 0.272227, "activity_10": 0.269904, "activity_20": 0.271138, "activity_30": 0.278232}, "fair_value": 0.521927, "trend_signal": 0, "relative_strength": -12.894457, "market_dynamics": 0.886314, "volatility": 3.537889, "volume_expansion": 27.772095, "expectation": {"probability": 45.0401, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.2855, "high": 0.3023, "low": 0.2851, "close": 0.3003, "volume": 976318.9, "quote_volume": 287729.02143}, "trend_line": 0.290117, "activity_lines": {"activity_5": 0.283567, "activity_10": 0.275333, "activity_20": 0.273675, "activity_30": 0.278842}, "fair_value": 0.518957, "trend_signal": 0, "relative_strength": -8.728979, "market_dynamics": 1.156058, "volatility": 3.706167, "volume_expansion": -28.689749, "expectation": {"probability": 45.2736, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.3007, "high": 0.3082, "low": 0.2916, "close": 0.3063, "volume": 740575.0, "quote_volume": 221373.70074}, "trend_line": 0.289207, "activity_lines": {"activity_5": 0.294027, "activity_10": 0.281335, "activity_20": 0.276751, "activity_30": 0.279886}, "fair_value": 0.516108, "trend_signal": 0, "relative_strength": -8.690653, "market_dynamics": 1.341734, "volatility": 3.50834, "volume_expansion": -45.863522, "expectation": {"probability": 45.8855, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.3066, "high": 0.3492, "low": 0.3043, "close": 0.3436, "volume": 7418907.3, "quote_volume": 2469922.01598}, "trend_line": 0.28982, "activity_lines": {"activity_5": 0.31296, "activity_10": 0.293571, "activity_20": 0.283351, "activity_30": 0.283396}, "fair_value": 0.513363, "trend_signal": 0, "relative_strength": 2.945475, "market_dynamics": 1.44854, "volatility": 4.518059, "volume_expansion": 350.791762, "expectation": {"probability": 46.7033, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.3427, "high": 0.3427, "low": 0.3102, "close": 0.3214, "volume": 1851816.7, "quote_volume": 598295.7269}, "trend_line": 0.289297, "activity_lines": {"activity_5": 0.319093, "activity_10": 0.300707, "activity_20": 0.287508, "activity_30": 0.285433}, "fair_value": 0.510597, "trend_signal": 0, "relative_strength": -0.728021, "market_dynamics": 1.47221, "volatility": 4.990389, "volume_expansion": 11.755124, "expectation": {"probability": 46.9326, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.3215, "high": 0.3306, "low": 0.2965, "close": 0.3096, "volume": 2819974.3, "quote_volume": 875054.48647}, "trend_line": 0.288277, "activity_lines": {"activity_5": 0.318487, "activity_10": 0.304849, "activity_20": 0.290235, "activity_30": 0.286743}, "fair_value": 0.508019, "trend_signal": 0, "relative_strength": -3.610367, "market_dynamics": 1.468077, "volatility": 5.124975, "volume_expansion": 61.819899, "expectation": {"probability": 46.5136, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.3096, "high": 0.3148, "low": 0.298, "close": 0.3035, "volume": 1106128.7, "quote_volume": 339051.92528}, "trend_line": 0.287323, "activity_lines": {"activity_5": 0.31424, "activity_10": 0.307075, "activity_20": 0.29222, "activity_30": 0.287725}, "fair_value": 0.505324, "trend_signal": 1, "relative_strength": -4.615876, "market_dynamics": 1.355599, "volatility": 5.180217, "volume_expansion": -37.181532, "expectation": {"probability": 43.7137, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.3041, "high": 0.3111, "low": 0.2998, "close": 0.3048, "volume": 362578.7, "quote_volume": 111126.86559}, "trend_line": 0.286587, "activity_lines": {"activity_5": 0.310213, "activity_10": 0.308693, "activity_20": 0.29422, "activity_30": 0.288853}, "fair_value": 0.502492, "trend_signal": 1, "relative_strength": -3.691851, "market_dynamics": 1.091263, "volatility": 5.136938, "volume_expansion": -79.197354, "expectation": {"probability": 48.736, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.3038, "high": 0.3107, "low": 0.2965, "close": 0.3007, "volume": 520500.2, "quote_volume": 158332.73771}, "trend_line": 0.286293, "activity_lines": {"activity_5": 0.30492, "activity_10": 0.308513, "activity_20": 0.295688, "activity_30": 0.289763}, "fair_value": 0.499697, "trend_signal": 1, "relative_strength": -5.101443, "market_dynamics": 0.880869, "volatility": 5.033907, "volume_expansion": -68.55517, "expectation": {"probability": 43.522, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.3011, "high": 0.3051, "low": 0.2896, "close": 0.2947, "volume": 644415.5, "quote_volume": 190487.54232}, "trend_line": 0.28551, "activity_lines": {"activity_5": 0.300487, "activity_10": 0.306549, "activity_20": 0.296415, "activity_30": 0.290306}, "fair_value": 0.495876, "trend_signal": 1, "relative_strength": -6.884033, "market_dynamics": 0.659922, "volatility": 4.959657, "volume_expansion": -57.240846, "expectation": {"probability": 42.8218, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.2942, "high": 0.3097, "low": 0.294, "close": 0.3051, "volume": 768677.9, "quote_volume": 232295.25297}, "trend_line": 0.285443, "activity_lines": {"activity_5": 0.3013, "activity_10": 0.306196, "activity_20": 0.298026, "activity_30": 0.291569}, "fair_value": 0.492238, "trend_signal": 1, "relative_strength": -7.323805, "market_dynamics": 0.597629, "volatility": 4.87613, "volume_expansion": -48.122496, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.3053, "high": 0.3116, "low": 0.3004, "close": 0.3022, "volume": 982016.4, "quote_volume": 300702.18423}, "trend_line": 0.285727, "activity_lines": {"activity_5": 0.301447, "activity_10": 0.30496, "activity_20": 0.299215, "activity_30": 0.292651}, "fair_value": 0.489051, "trend_signal": 1, "relative_strength": -9.19234, "market_dynamics": 0.566004, "volatility": 4.70004, "volume_expansion": -34.341153, "expectation": {"probability": 42.944, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.3024, "high": 0.3131, "low": 0.2819, "close": 0.2889, "volume": 5261485.8, "quote_volume": 1570514.82548}, "trend_line": 0.285353, "activity_lines": {"activity_5": 0.297247, "activity_10": 0.301271, "activity_20": 0.298992, "activity_30": 0.292855}, "fair_value": 0.485576, "trend_signal": 1, "relative_strength": -11.43318, "market_dynamics": 0.497899, "volatility": 4.732362, "volume_expansion": 201.637045, "expectation": {"probability": 42.2754, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.2891, "high": 0.3028, "low": 0.2876, "close": 0.3015, "volume": 757799.2, "quote_volume": 223979.88986}, "trend_line": 0.28625, "activity_lines": {"activity_5": 0.298307, "activity_10": 0.300189, "activity_20": 0.299909, "activity_30": 0.293897}, "fair_value": 0.482235, "trend_signal": 1, "relative_strength": -6.985421, "market_dynamics": 0.357394, "volatility": 4.590329, "volume_expansion": -54.891703, "expectation": {"probability": 48.098, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.3014, "high": 0.3022, "low": 0.2955, "close": 0.2966, "volume": 683629.1, "quote_volume": 204495.47209}, "trend_line": 0.28756, "activity_lines": {"activity_5": 0.29768, "activity_10": 0.298982, "activity_20": 0.30028, "activity_30": 0.294565}, "fair_value": 0.479277, "trend_signal": 1, "relative_strength": -7.554887, "market_dynamics": 0.115771, "volatility": 4.603211, "volume_expansion": -59.177641, "expectation": {"probability": 43.404, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.2965, "high": 0.2987, "low": 0.2818, "close": 0.2818, "volume": 614182.4, "quote_volume": 179953.92345}, "trend_line": 0.287763, "activity_lines": {"activity_5": 0.291993, "activity_10": 0.295535, "activity_20": 0.299139, "activity_30": 0.294193}, "fair_value": 0.476228, "trend_signal": 1, "relative_strength": -10.220379, "market_dynamics": -0.212704, "volatility": 4.58981, "volume_expansion": -63.214089, "expectation": {"probability": 43.0833, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.2817, "high": 0.2839, "low": 0.2561, "close": 0.2826, "volume": 950432.3, "quote_volume": 258493.49239}, "trend_line": 0.287833, "activity_lines": {"activity_5": 0.288127, "activity_10": 0.292738, "activity_20": 0.297994, "activity_30": 0.29386}, "fair_value": 0.473187, "trend_signal": 1, "relative_strength": -8.387934, "market_dynamics": -0.487802, "volatility": 4.548186, "volume_expansion": -43.108812, "expectation": {"probability": 44.4536, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.2826, "high": 0.2832, "low": 0.2604, "close": 0.263, "volume": 595980.4, "quote_volume": 161959.65963}, "trend_line": 0.287427, "activity_lines": {"activity_5": 0.279033, "activity_10": 0.286758, "activity_20": 0.294861, "activity_30": 0.292258}, "fair_value": 0.470157, "trend_signal": 0, "relative_strength": -10.143713, "market_dynamics": -0.757403, "volatility": 3.220654, "volume_expansion": -62.912995, "expectation": {"probability": 44.2446, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.2632, "high": 0.2766, "low": 0.2606, "close": 0.2699, "volume": 803228.3, "quote_volume": 216755.07668}, "trend_line": 0.28759, "activity_lines": {"activity_5": 0.273967, "activity_10": 0.282793, "activity_20": 0.292309, "activity_30": 0.291127}, "fair_value": 0.467263, "trend_signal": 0, "relative_strength": -8.303954, "market_dynamics": -0.92899, "volatility": 3.138121, "volume_expansion": -49.550608, "expectation": {"probability": 43.6842, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.2698, "high": 0.2745, "low": 0.2628, "close": 0.2682, "volume": 438760.0, "quote_volume": 118088.09742}, "trend_line": 0.287447, "activity_lines": {"activity_5": 0.27044, "activity_10": 0.279078, "activity_20": 0.28956, "activity_30": 0.289876}, "fair_value": 0.464446, "trend_signal": 0, "relative_strength": -8.56277, "market_dynamics": -1.002742, "volatility": 3.06319, "volume_expansion": -70.819943, "expectation": {"probability": 44.9297, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.2683, "high": 0.2746, "low": 0.2635, "close": 0.2679, "volume": 432267.1, "quote_volume": 116466.83019}, "trend_line": 0.287233, "activity_lines": {"activity_5": 0.268707, "activity_10": 0.275791, "activity_20": 0.286835, "activity_30": 0.288615}, "fair_value": 0.461614, "trend_signal": 0, "relative_strength": -8.313113, "market_dynamics": -1.062228, "volatility": 3.057342, "volume_expansion": -69.907971, "expectation": {"probability": 44.3019, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.268, "high": 0.2714, "low": 0.2636, "close": 0.2659, "volume": 255158.1, "quote_volume": 68381.90005}, "trend_line": 0.287037, "activity_lines": {"activity_5": 0.267233, "activity_10": 0.272816, "activity_20": 0.284003, "activity_30": 0.287239}, "fair_value": 0.459028, "trend_signal": 0, "relative_strength": -8.206341, "market_dynamics": -1.034419, "volatility": 3.037439, "volume_expansion": -81.779961, "expectation": {"probability": 44.0345, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.2659, "high": 0.2698, "low": 0.2465, "close": 0.2505, "volume": 1084715.6, "quote_volume": 280385.28635}, "trend_line": 0.28618, "activity_lines": {"activity_5": 0.26174, "activity_10": 0.267702, "activity_20": 0.279869, "activity_30": 0.284882}, "fair_value": 0.45594, "trend_signal": 0, "relative_strength": -10.573186, "market_dynamics": -1.066642, "volatility": 3.287104, "volume_expansion": -23.484017, "expectation": {"probability": 43.3481, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.2507, "high": 0.2615, "low": 0.2491, "close": 0.2581, "volume": 508020.6, "quote_volume": 130559.61893}, "trend_line": 0.28528, "activity_lines": {"activity_5": 0.259613, "activity_10": 0.264667, "activity_20": 0.276724, "activity_30": 0.28307}, "fair_value": 0.45314, "trend_signal": 0, "relative_strength": -9.239801, "market_dynamics": -1.06491, "volatility": 3.455577, "volume_expansion": -52.613925, "expectation": {"probability": 42.9052, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.258, "high": 0.263, "low": 0.2504, "close": 0.2602, "volume": 1116468.3, "quote_volume": 284649.29176}, "trend_line": 0.284797, "activity_lines": {"activity_5": 0.258973, "activity_10": 0.262804, "activity_20": 0.274187, "activity_30": 0.281452}, "fair_value": 0.450424, "trend_signal": 0, "relative_strength": -8.979487, "market_dynamics": -1.063127, "volatility": 3.273974, "volume_expansion": 7.837894, "expectation": {"probability": 43.5804, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.2603, "high": 0.2611, "low": 0.2511, "close": 0.254, "volume": 599628.4, "quote_volume": 153060.22912}, "trend_line": 0.284423, "activity_lines": {"activity_5": 0.2568, "activity_10": 0.260475, "activity_20": 0.27135, "activity_30": 0.279465}, "fair_value": 0.447252, "trend_signal": 0, "relative_strength": -10.794652, "market_dynamics": -1.107195, "volatility": 3.290785, "volume_expansion": -35.126471, "expectation": {"probability": 44.0329, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.2533, "high": 0.2533, "low": 0.2358, "close": 0.2442, "volume": 1616782.6, "quote_volume": 394005.96206}, "trend_line": 0.283993, "activity_lines": {"activity_5": 0.252287, "activity_10": 0.256869, "activity_20": 0.267845, "activity_30": 0.27687}, "fair_value": 0.444082, "trend_signal": 0, "relative_strength": -9.067762, "market_dynamics": -1.032666, "volatility": 3.255599, "volume_expansion": 70.216965, "expectation": {"probability": 43.8344, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.2441, "high": 0.2449, "low": 0.2344, "close": 0.2419, "volume": 1789935.5, "quote_volume": 428126.76402}, "trend_line": 0.283827, "activity_lines": {"activity_5": 0.248453, "activity_10": 0.253544, "activity_20": 0.264403, "activity_30": 0.274154}, "fair_value": 0.440722, "trend_signal": 0, "relative_strength": -9.066739, "market_dynamics": -1.0661, "volatility": 2.8804, "volume_expansion": 75.276945, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.2422, "high": 0.2433, "low": 0.1997, "close": 0.2219, "volume": 2402779.0, "quote_volume": 526980.16465}, "trend_line": 0.28247, "activity_lines": {"activity_5": 0.238527, "activity_10": 0.246965, "activity_20": 0.259356, "activity_30": 0.270159}, "fair_value": 0.437426, "trend_signal": 0, "relative_strength": -10.305761, "market_dynamics": -1.116729, "volatility": 3.365213, "volume_expansion": 115.434408, "expectation": {"probability": 42.8323, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.2216, "high": 0.2298, "low": 0.2151, "close": 0.2195, "volume": 1745166.7, "quote_volume": 390952.23703}, "trend_line": 0.280477, "activity_lines": {"activity_5": 0.230213, "activity_10": 0.240824, "activity_20": 0.254455, "activity_30": 0.266096}, "fair_value": 0.434206, "trend_signal": 0, "relative_strength": -8.851874, "market_dynamics": -1.100438, "volatility": 3.265656, "volume_expansion": 49.114216, "expectation": {"probability": 42.7207, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.2196, "high": 0.228, "low": 0.2168, "close": 0.2255, "volume": 965015.4, "quote_volume": 215003.3751}, "trend_line": 0.278477, "activity_lines": {"activity_5": 0.226613, "activity_10": 0.236658, "activity_20": 0.250484, "activity_30": 0.262549}, "fair_value": 0.431101, "trend_signal": 0, "relative_strength": -8.146954, "market_dynamics": -1.195083, "volatility": 3.429514, "volume_expansion": -18.230992, "expectation": {"probability": 42.7074, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.2258, "high": 0.2269, "low": 0.2104, "close": 0.2172, "volume": 1033964.3, "quote_volume": 228588.60124}, "trend_line": 0.275707, "activity_lines": {"activity_5": 0.222147, "activity_10": 0.231755, "activity_20": 0.246102, "activity_30": 0.258596}, "fair_value": 0.428051, "trend_signal": 0, "relative_strength": -7.686226, "market_dynamics": -1.193623, "volatility": 3.155127, "volume_expansion": -12.581116, "expectation": {"probability": 43.3919, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.2175, "high": 0.222, "low": 0.2055, "close": 0.2101, "volume": 1113855.2, "quote_volume": 237025.76745}, "trend_line": 0.2725, "activity_lines": {"activity_5": 0.217113, "activity_10": 0.226445, "activity_20": 0.241448, "activity_30": 0.254363}, "fair_value": 0.425004, "trend_signal": 0, "relative_strength": -7.173824, "market_dynamics": -1.257349, "volatility": 2.991597, "volume_expansion": 14.196065, "expectation": {"probability": 43.1982, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.2101, "high": 0.211, "low": 0.1786, "close": 0.1789, "volume": 2350661.4, "quote_volume": 455053.22014}, "trend_line": 0.26701, "activity_lines": {"activity_5": 0.2038, "activity_10": 0.216198, "activity_20": 0.234198, "activity_30": 0.248325}, "fair_value": 0.421683, "trend_signal": 0, "relative_strength": -7.754879, "market_dynamics": -1.257579, "volatility": 4.486941, "volume_expansion": 122.804847, "expectation": {"probability": 42.4555, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.1794, "high": 0.2066, "low": 0.1668, "close": 0.1994, "volume": 1729728.4, "quote_volume": 317060.95459}, "trend_line": 0.262943, "activity_lines": {"activity_5": 0.200187, "activity_10": 0.211118, "activity_20": 0.229484, "activity_30": 0.243963}, "fair_value": 0.41838, "trend_signal": 0, "relative_strength": -8.01944, "market_dynamics": -1.179547, "volatility": 5.775958, "volume_expansion": 56.206212, "expectation": {"probability": 41.756, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.1991, "high": 0.2172, "low": 0.1976, "close": 0.2144, "volume": 1317366.6, "quote_volume": 272255.88451}, "trend_line": 0.25977, "activity_lines": {"activity_5": 0.202913, "activity_10": 0.209871, "activity_20": 0.226662, "activity_30": 0.240831}, "fair_value": 0.415285, "trend_signal": 0, "relative_strength": 0.799033, "market_dynamics": -1.063073, "volatility": 6.267295, "volume_expansion": 15.306043, "expectation": {"probability": 42.6051, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.2141, "high": 0.2142, "low": 0.196, "close": 0.1975, "volume": 1019805.0, "quote_volume": 209976.57205}, "trend_line": 0.256237, "activity_lines": {"activity_5": 0.200747, "activity_10": 0.206271, "activity_20": 0.222551, "activity_30": 0.236814}, "fair_value": 0.411753, "trend_signal": 0, "relative_strength": -8.405684, "market_dynamics": -0.955971, "volatility": 6.395532, "volume_expansion": -11.009011, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.1972, "high": 0.2102, "low": 0.1929, "close": 0.2022, "volume": 780002.4, "quote_volume": 158513.68482}, "trend_line": 0.252817, "activity_lines": {"activity_5": 0.20146, "activity_10": 0.204375, "activity_20": 0.219293, "activity_30": 0.233327}, "fair_value": 0.408132, "trend_signal": 0, "relative_strength": -5.823917, "market_dynamics": -0.919628, "volatility": 6.364732, "volume_expansion": -32.476997, "expectation": {"probability": 42.3066, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.2026, "high": 0.2034, "low": 0.1948, "close": 0.1951, "volume": 431282.5, "quote_volume": 85638.16262}, "trend_line": 0.249297, "activity_lines": {"activity_5": 0.200333, "activity_10": 0.201909, "activity_20": 0.215648, "activity_30": 0.229604}, "fair_value": 0.404667, "trend_signal": 0, "relative_strength": -7.22074, "market_dynamics": -0.974723, "volatility": 6.348818, "volume_expansion": -62.053969, "expectation": {"probability": 42.6479, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.1953, "high": 0.2003, "low": 0.189, "close": 0.1964, "volume": 717884.6, "quote_volume": 139867.86012}, "trend_line": 0.24602, "activity_lines": {"activity_5": 0.19856, "activity_10": 0.200167, "activity_20": 0.212483, "activity_30": 0.226191}, "fair_value": 0.401162, "trend_signal": 0, "relative_strength": -4.047336, "market_dynamics": -0.980856, "volatility": 6.378377, "volume_expansion": -37.603704, "expectation": {"probability": 41.8054, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.1966, "high": 0.2063, "low": 0.1963, "close": 0.2027, "volume": 793131.5, "quote_volume": 160269.18857}, "trend_line": 0.242607, "activity_lines": {"activity_5": 0.199087, "activity_10": 0.199991, "activity_20": 0.21026, "activity_30": 0.223396}, "fair_value": 0.397656, "trend_signal": 0, "relative_strength": 0.19833, "market_dynamics": -0.750543, "volatility": 6.459786, "volume_expansion": -32.127889, "expectation": {"probability": 42.7007, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.2032, "high": 0.2081, "low": 0.1992, "close": 0.2063, "volume": 440315.9, "quote_volume": 89605.12053}, "trend_line": 0.23941, "activity_lines": {"activity_5": 0.201593, "activity_10": 0.200884, "activity_20": 0.208691, "activity_30": 0.221054}, "fair_value": 0.394159, "trend_signal": 0, "relative_strength": -1.772563, "market_dynamics": -0.446987, "volatility": 6.502569, "volume_expansion": -62.616202, "expectation": {"probability": 42.6914, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.2064, "high": 0.2126, "low": 0.2, "close": 0.2097, "volume": 1775967.6, "quote_volume": 366290.34217}, "trend_line": 0.23677, "activity_lines": {"activity_5": 0.204647, "activity_10": 0.202593, "activity_20": 0.207729, "activity_30": 0.219137}, "fair_value": 0.390765, "trend_signal": 0, "relative_strength": -1.461381, "market_dynamics": 0.079483, "volatility": 6.195806, "volume_expansion": 46.485074, "expectation": {"probability": 44.1324, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.2099, "high": 0.2114, "low": 0.1962, "close": 0.199, "volume": 395948.1, "quote_volume": 80108.5741}, "trend_line": 0.233353, "activity_lines": {"activity_5": 0.203633, "activity_10": 0.202364, "activity_20": 0.205942, "activity_30": 0.2167}, "fair_value": 0.387224, "trend_signal": 0, "relative_strength": -5.009047, "market_dynamics": 0.329483, "volatility": 6.321662, "volume_expansion": -67.189825, "expectation": {"probability": 42.5691, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.1993, "high": 0.2076, "low": 0.1985, "close": 0.2065, "volume": 930598.7, "quote_volume": 190142.67597}, "trend_line": 0.23035, "activity_lines": {"activity_5": 0.20486, "activity_10": 0.203133, "activity_20": 0.205151, "activity_30": 0.214968}, "fair_value": 0.383713, "trend_signal": 0, "relative_strength": -1.412547, "market_dynamics": 0.502908, "volatility": 6.364884, "volume_expansion": -22.287624, "expectation": {"probability": 43.8421, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.2062, "high": 0.207, "low": 0.2001, "close": 0.2026, "volume": 449774.0, "quote_volume": 91683.64687}, "trend_line": 0.22771, "activity_lines": {"activity_5": 0.204113, "activity_10": 0.203064, "activity_20": 0.204245, "activity_30": 0.213177}, "fair_value": 0.380301, "trend_signal": 0, "relative_strength": -1.132377, "market_dynamics": 0.560528, "volatility": 6.315833, "volume_expansion": -62.203811, "expectation": {"probability": 42.9425, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.2024, "high": 0.2056, "low": 0.191, "close": 0.1933, "volume": 748422.9, "quote_volume": 148731.28731}, "trend_line": 0.224733, "activity_lines": {"activity_5": 0.200273, "activity_10": 0.201518, "activity_20": 0.202697, "activity_30": 0.210957}, "fair_value": 0.376999, "trend_signal": 0, "relative_strength": -4.06051, "market_dynamics": 0.4127, "volatility": 6.369278, "volume_expansion": -34.725644, "expectation": {"probability": 42.546, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.1936, "high": 0.1943, "low": 0.1847, "close": 0.1905, "volume": 278415.2, "quote_volume": 52698.25593}, "trend_line": 0.222317, "activity_lines": {"activity_5": 0.196367, "activity_10": 0.19954, "activity_20": 0.201125, "activity_30": 0.208749}, "fair_value": 0.373641, "trend_signal": 0, "relative_strength": -6.098806, "market_dynamics": 0.424568, "volatility": 4.978709, "volume_expansion": -74.004287, "expectation": {"probability": 41.9155, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.1907, "high": 0.1981, "low": 0.1866, "close": 0.1952, "volume": 1238331.6, "quote_volume": 240673.67753}, "trend_line": 0.219827, "activity_lines": {"activity_5": 0.195307, "activity_10": 0.198629, "activity_20": 0.200246, "activity_30": 0.206999}, "fair_value": 0.370278, "trend_signal": 0, "relative_strength": -5.198099, "market_dynamics": 0.477756, "volatility": 4.020597, "volume_expansion": 22.270313, "expectation": {"probability": 42.5311, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.195, "high": 0.2006, "low": 0.1931, "close": 0.1934, "volume": 431716.8, "quote_volume": 84961.39331}, "trend_line": 0.217333, "activity_lines": {"activity_5": 0.1939, "activity_10": 0.197389, "activity_20": 0.199322, "activity_30": 0.205294}, "fair_value": 0.36686, "trend_signal": 0, "relative_strength": -6.028213, "market_dynamics": 0.325495, "volatility": 3.425631, "volume_expansion": -54.417431, "expectation": {"probability": 41.52, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.193, "high": 0.193, "low": 0.1844, "close": 0.1866, "volume": 218386.0, "quote_volume": 41217.62857}, "trend_line": 0.214623, "activity_lines": {"activity_5": 0.1911, "activity_10": 0.194967, "activity_20": 0.197875, "activity_30": 0.203312}, "fair_value": 0.363597, "trend_signal": 0, "relative_strength": -8.772232, "market_dynamics": 0.1647, "volatility": 2.915967, "volume_expansion": -75.995681, "expectation": {"probability": 41.1389, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.1864, "high": 0.1873, "low": 0.1776, "close": 0.182, "volume": 629333.4, "quote_volume": 114242.86884}, "trend_line": 0.211827, "activity_lines": {"activity_5": 0.187833, "activity_10": 0.192002, "activity_20": 0.196175, "activity_30": 0.201207}, "fair_value": 0.360237, "trend_signal": 0, "relative_strength": -6.738775, "market_dynamics": -0.031902, "volatility": 2.856962, "volume_expansion": -29.252324, "expectation": {"probability": 41.8196, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.1822, "high": 0.1854, "low": 0.1713, "close": 0.1717, "volume": 807887.9, "quote_volume": 144118.68639}, "trend_line": 0.2092, "activity_lines": {"activity_5": 0.181887, "activity_10": 0.187605, "activity_20": 0.193661, "activity_30": 0.198618}, "fair_value": 0.35704, "trend_signal": 0, "relative_strength": -10.928926, "market_dynamics": -0.377953, "volatility": 3.05426, "volume_expansion": -7.590538, "expectation": {"probability": 41.8308, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.1717, "high": 0.1953, "low": 0.1716, "close": 0.189, "volume": 939357.5, "quote_volume": 174877.01487}, "trend_line": 0.206897, "activity_lines": {"activity_5": 0.18296, "activity_10": 0.187045, "activity_20": 0.192979, "activity_30": 0.197315}, "fair_value": 0.354378, "trend_signal": 0, "relative_strength": -7.324964, "market_dynamics": -0.252786, "volatility": 4.153827, "volume_expansion": 16.881619, "expectation": {"probability": 41.8333, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.1889, "high": 0.19, "low": 0.1787, "close": 0.1844, "volume": 472870.3, "quote_volume": 87206.49635}, "trend_line": 0.20437, "activity_lines": {"activity_5": 0.182913, "activity_10": 0.185831, "activity_20": 0.19181, "activity_30": 0.195863}, "fair_value": 0.35177, "trend_signal": 0, "relative_strength": -8.59567, "market_dynamics": -0.236548, "volatility": 4.077689, "volume_expansion": -36.171056, "expectation": {"probability": 42.5651, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.1848, "high": 0.187, "low": 0.1809, "close": 0.1835, "volume": 320819.3, "quote_volume": 58843.73478}, "trend_line": 0.20202, "activity_lines": {"activity_5": 0.183167, "activity_10": 0.184855, "activity_20": 0.190626, "activity_30": 0.194517}, "fair_value": 0.349247, "trend_signal": 0, "relative_strength": -6.284205, "market_dynamics": -0.201185, "volatility": 4.025117, "volume_expansion": -53.572581, "expectation": {"probability": 42.5764, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.1838, "high": 0.1857, "low": 0.1708, "close": 0.1856, "volume": 1020776.8, "quote_volume": 180416.28178}, "trend_line": 0.200067, "activity_lines": {"activity_5": 0.184327, "activity_10": 0.184607, "activity_20": 0.18979, "activity_30": 0.193458}, "fair_value": 0.346972, "trend_signal": 0, "relative_strength": -6.317734, "market_dynamics": 0.021256, "volatility": 4.005691, "volume_expansion": 47.711501, "expectation": {"probability": 42.2475, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.1857, "high": 0.1891, "low": 0.1775, "close": 0.1811, "volume": 855564.8, "quote_volume": 156638.45839}, "trend_line": 0.19804, "activity_lines": {"activity_5": 0.183747, "activity_10": 0.183682, "activity_20": 0.188582, "activity_30": 0.192234}, "fair_value": 0.344558, "trend_signal": 0, "relative_strength": -6.533887, "market_dynamics": -0.017858, "volatility": 3.856339, "volume_expansion": 23.131325, "expectation": {"probability": 42.5199, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.1812, "high": 0.1895, "low": 0.1771, "close": 0.1838, "volume": 665461.4, "quote_volume": 121415.97289}, "trend_line": 0.19677, "activity_lines": {"activity_5": 0.18344, "activity_10": 0.183418, "activity_20": 0.187731, "activity_30": 0.191315}, "fair_value": 0.341971, "trend_signal": 0, "relative_strength": -8.945743, "market_dynamics": 0.064544, "volatility": 3.714062, "volume_expansion": -5.815147, "expectation": {"probability": 41.5078, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.184, "high": 0.185, "low": 0.1785, "close": 0.1826, "volume": 542036.5, "quote_volume": 98551.48057}, "trend_line": 0.19554, "activity_lines": {"activity_5": 0.18308, "activity_10": 0.183144, "activity_20": 0.18682, "activity_30": 0.190401}, "fair_value": 0.339437, "trend_signal": 0, "relative_strength": -8.471284, "market_dynamics": 0.191576, "volatility": 3.700883, "volume_expansion": -22.317164, "expectation": {"probability": 41.0263, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.183, "high": 0.1903, "low": 0.1793, "close": 0.1874, "volume": 544919.0, "quote_volume": 101162.06013}, "trend_line": 0.19427, "activity_lines": {"activity_5": 0.18444, "activity_10": 0.183938, "activity_20": 0.186432, "activity_30": 0.189876}, "fair_value": 0.337028, "trend_signal": 0, "relative_strength": -11.237053, "market_dynamics": 0.324203, "volatility": 3.621222, "volume_expansion": -20.489848, "expectation": {"probability": 41.9382, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.1879, "high": 0.194, "low": 0.183, "close": 0.1879, "volume": 823388.3, "quote_volume": 155707.70471}, "trend_line": 0.193293, "activity_lines": {"activity_5": 0.185707, "activity_10": 0.184809, "activity_20": 0.186165, "activity_30": 0.189465}, "fair_value": 0.334708, "trend_signal": 0, "relative_strength": -8.420484, "market_dynamics": 0.603941, "volatility": 3.604445, "volume_expansion": 16.875755, "expectation": {"probability": 42.6146, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.1877, "high": 0.1918, "low": 0.1784, "close": 0.1804, "volume": 997552.2, "quote_volume": 184571.17438}, "trend_line": 0.192303, "activity_lines": {"activity_5": 0.18432, "activity_10": 0.184209, "activity_20": 0.18527, "activity_30": 0.188633}, "fair_value": 0.332147, "trend_signal": 0, "relative_strength": -8.156484, "market_dynamics": 0.792311, "volatility": 3.667454, "volume_expansion": 49.877572, "expectation": {"probability": 41.7625, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.1806, "high": 0.1867, "low": 0.1765, "close": 0.1804, "volume": 1056317.8, "quote_volume": 192947.59927}, "trend_line": 0.192353, "activity_lines": {"activity_5": 0.18298, "activity_10": 0.183451, "activity_20": 0.184516, "activity_30": 0.187865}, "fair_value": 0.329484, "trend_signal": 0, "relative_strength": -6.723758, "market_dynamics": 0.994113, "volatility": 3.667494, "volume_expansion": 51.205706, "expectation": {"probability": 41.4589, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.1802, "high": 0.1815, "low": 0.1734, "close": 0.1777, "volume": 882853.1, "quote_volume": 157274.37858}, "trend_line": 0.19163, "activity_lines": {"activity_5": 0.180967, "activity_10": 0.182358, "activity_20": 0.183592, "activity_30": 0.18692}, "fair_value": 0.326817, "trend_signal": 0, "relative_strength": -6.1147, "market_dynamics": 0.991355, "volatility": 3.582014, "volume_expansion": 26.808587, "expectation": {"probability": 41.0305, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.1783, "high": 0.1847, "low": 0.1748, "close": 0.1782, "volume": 1172673.4, "quote_volume": 209265.10157}, "trend_line": 0.190423, "activity_lines": {"activity_5": 0.179447, "activity_10": 0.181478, "activity_20": 0.182854, "activity_30": 0.186053}, "fair_value": 0.324293, "trend_signal": 0, "relative_strength": -8.899668, "market_dynamics": 0.966108, "volatility": 3.532163, "volume_expansion": 60.123801, "expectation": {"probability": 41.8304, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.1781, "high": 0.2004, "low": 0.1773, "close": 0.1844, "volume": 5082132.2, "quote_volume": 975563.29154}, "trend_line": 0.189987, "activity_lines": {"activity_5": 0.180607, "activity_10": 0.181822, "activity_20": 0.182822, "activity_30": 0.185665}, "fair_value": 0.321933, "trend_signal": 0, "relative_strength": -7.474383, "market_dynamics": 1.113567, "volatility": 3.277867, "volume_expansion": 435.502607, "expectation": {"probability": 42.5007, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.1839, "high": 0.1999, "low": 0.1802, "close": 0.1936, "volume": 2289721.5, "quote_volume": 434106.29533}, "trend_line": 0.1897, "activity_lines": {"activity_5": 0.185067, "activity_10": 0.18386, "activity_20": 0.183709, "activity_30": 0.185898}, "fair_value": 0.319488, "trend_signal": 0, "relative_strength": -3.031013, "market_dynamics": 1.275419, "volatility": 2.355405, "volume_expansion": 118.150783, "expectation": {"probability": 41.954, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.1938, "high": 0.1998, "low": 0.1887, "close": 0.1913, "volume": 2206475.7, "quote_volume": 427290.61733}, "trend_line": 0.189573, "activity_lines": {"activity_5": 0.18788, "activity_10": 0.185253, "activity_20": 0.184361, "activity_30": 0.186001}, "fair_value": 0.317317, "trend_signal": 0, "relative_strength": -4.438744, "market_dynamics": 1.452165, "volatility": 2.276444, "volume_expansion": 100.951839, "expectation": {"probability": 42.4421, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.1917, "high": 0.1974, "low": 0.189, "close": 0.1902, "volume": 1113557.2, "quote_volume": 215623.88393}, "trend_line": 0.189367, "activity_lines": {"activity_5": 0.1896, "activity_10": 0.186309, "activity_20": 0.184928, "activity_30": 0.186042}, "fair_value": 0.315045, "trend_signal": 0, "relative_strength": -5.321077, "market_dynamics": 1.472079, "volatility": 2.278672, "volume_expansion": -1.638278, "expectation": {"probability": 41.7074, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.1899, "high": 0.1899, "low": 0.1814, "close": 0.1842, "volume": 1070716.4, "quote_volume": 197188.285}, "trend_line": 0.18875, "activity_lines": {"activity_5": 0.188487, "activity_10": 0.186136, "activity_20": 0.184939, "activity_30": 0.185708}, "fair_value": 0.312829, "trend_signal": 0, "relative_strength": -8.40307, "market_dynamics": 1.296351, "volatility": 2.426659, "volume_expansion": -8.853537, "expectation": {"probability": 41.7166, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.1846, "high": 0.1863, "low": 0.1812, "close": 0.1832, "volume": 638965.2, "quote_volume": 117424.37497}, "trend_line": 0.18798, "activity_lines": {"activity_5": 0.18664, "activity_10": 0.18584, "activity_20": 0.184865, "activity_30": 0.18535}, "fair_value": 0.311616, "trend_signal": 0, "relative_strength": -10.614843, "market_dynamics": 1.069739, "volatility": 2.340604, "volume_expansion": -45.629345, "expectation": {"probability": 41.6485, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.1834, "high": 0.1948, "low": 0.1822, "close": 0.1938, "volume": 1060986.4, "quote_volume": 199695.6988}, "trend_line": 0.18745, "activity_lines": {"activity_5": 0.188407, "activity_10": 0.187556, "activity_20": 0.185796, "activity_30": 0.185726}, "fair_value": 0.310227, "trend_signal": 0, "relative_strength": -7.802865, "market_dynamics": 1.025605, "volatility": 2.747648, "volume_expansion": -10.680648, "expectation": {"probability": 40.9594, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.1939, "high": 0.205, "low": 0.1882, "close": 0.1929, "volume": 4046268.4, "quote_volume": 795463.17345}, "trend_line": 0.187247, "activity_lines": {"activity_5": 0.18986, "activity_10": 0.188865, "activity_20": 0.186535, "activity_30": 0.186077}, "fair_value": 0.30861, "trend_signal": 0, "relative_strength": -6.783658, "market_dynamics": 1.124054, "volatility": 2.742833, "volume_expansion": 201.24032, "expectation": {"probability": 40.8592, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.1925, "high": 0.2011, "low": 0.1815, "close": 0.1891, "volume": 2867410.3, "quote_volume": 549400.8858}, "trend_line": 0.186667, "activity_lines": {"activity_5": 0.18994, "activity_10": 0.189256, "activity_20": 0.186894, "activity_30": 0.186197}, "fair_value": 0.306776, "trend_signal": 0, "relative_strength": -5.050682, "market_dynamics": 1.200908, "volatility": 2.735189, "volume_expansion": 96.004641, "expectation": {"probability": 40.2317, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.189, "high": 0.1892, "low": 0.181, "close": 0.1835, "volume": 774270.5, "quote_volume": 143129.85012}, "trend_line": 0.18603, "activity_lines": {"activity_5": 0.188227, "activity_10": 0.188422, "activity_20": 0.186698, "activity_30": 0.185992}, "fair_value": 0.305021, "trend_signal": 0, "relative_strength": -5.935436, "market_dynamics": 1.096283, "volatility": 2.84538, "volume_expansion": -47.881713, "expectation": {"probability": 40.495, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.1836, "high": 0.1893, "low": 0.1787, "close": 0.1832, "volume": 942945.8, "quote_volume": 173688.71263}, "trend_line": 0.185693, "activity_lines": {"activity_5": 0.18646, "activity_10": 0.187436, "activity_20": 0.186472, "activity_30": 0.18581}, "fair_value": 0.303408, "trend_signal": 1, "relative_strength": -6.658554, "market_dynamics": 0.864285, "volatility": 2.63742, "volume_expansion": -36.361009, "expectation": {"probability": 40.8672, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.1833, "high": 0.1836, "low": 0.1761, "close": 0.1772, "volume": 347220.7, "quote_volume": 62626.0761}, "trend_line": 0.18525, "activity_lines": {"activity_5": 0.182693, "activity_10": 0.185382, "activity_20": 0.185687, "activity_30": 0.185262}, "fair_value": 0.301885, "trend_signal": 0, "relative_strength": -7.454567, "market_dynamics": 0.378096, "volatility": 2.781171, "volume_expansion": -76.157232, "expectation": {"probability": 40.451, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.1765, "high": 0.1825, "low": 0.1704, "close": 0.1706, "volume": 1075839.4, "quote_volume": 190945.426}, "trend_line": 0.18443, "activity_lines": {"activity_5": 0.177833, "activity_10": 0.182425, "activity_20": 0.184292, "activity_30": 0.184317}, "fair_value": 0.300423, "trend_signal": 0, "relative_strength": -9.278066, "market_dynamics": -0.097141, "volatility": 2.917523, "volume_expansion": -27.151253, "expectation": {"probability": 42.4624, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.1708, "high": 0.1857, "low": 0.1692, "close": 0.1817, "volume": 1065374.0, "quote_volume": 189135.19934}, "trend_line": 0.18404, "activity_lines": {"activity_5": 0.17816, "activity_10": 0.181864, "activity_20": 0.184017, "activity_30": 0.184141}, "fair_value": 0.298976, "trend_signal": 0, "relative_strength": -7.329787, "market_dynamics": -0.234267, "volatility": 3.399074, "volume_expansion": -29.11586, "expectation": {"probability": 41.5711, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.1814, "high": 0.1866, "low": 0.179, "close": 0.1839, "volume": 904723.1, "quote_volume": 165221.17084}, "trend_line": 0.18395, "activity_lines": {"activity_5": 0.179713, "activity_10": 0.181856, "activity_20": 0.183955, "activity_30": 0.184132}, "fair_value": 0.297501, "trend_signal": 0, "relative_strength": -5.603906, "market_dynamics": -0.406561, "volatility": 3.291045, "volume_expansion": -40.516687, "expectation": {"probability": 41.4872, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.1841, "high": 0.1861, "low": 0.1804, "close": 0.1831, "volume": 658734.8, "quote_volume": 120407.15816}, "trend_line": 0.183987, "activity_lines": {"activity_5": 0.180973, "activity_10": 0.181709, "activity_20": 0.183834, "activity_30": 0.184077}, "fair_value": 0.295961, "trend_signal": 0, "relative_strength": -6.856953, "market_dynamics": -0.461976, "volatility": 2.990416, "volume_expansion": -56.454107, "expectation": {"probability": 41.8306, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.1835, "high": 0.1839, "low": 0.1714, "close": 0.1735, "volume": 715554.5, "quote_volume": 125383.34516}, "trend_line": 0.184047, "activity_lines": {"activity_5": 0.17904, "activity_10": 0.179818, "activity_20": 0.182822, "activity_30": 0.1834}, "fair_value": 0.294397, "trend_signal": 0, "relative_strength": -8.2941, "market_dynamics": -0.497616, "volatility": 3.242922, "volume_expansion": -52.252981, "expectation": {"probability": 41.8878, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.1738, "high": 0.1739, "low": 0.1679, "close": 0.1683, "volume": 931605.6, "quote_volume": 159862.47002}, "trend_line": 0.183357, "activity_lines": {"activity_5": 0.17562, "activity_10": 0.177351, "activity_20": 0.181347, "activity_30": 0.182384}, "fair_value": 0.292854, "trend_signal": 0, "relative_strength": -7.59547, "market_dynamics": -0.719613, "volatility": 3.298791, "volume_expansion": -37.576741, "expectation": {"probability": 41.8878, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.1676, "high": 0.1683, "low": 0.1611, "close": 0.1682, "volume": 1497511.8, "quote_volume": 245677.26725}, "trend_line": 0.182817, "activity_lines": {"activity_5": 0.17232, "activity_10": 0.175313, "activity_20": 0.17992, "activity_30": 0.181406}, "fair_value": 0.291316, "trend_signal": 0, "relative_strength": -7.389097, "market_dynamics": -0.883596, "volatility": 3.237828, "volume_expansion": -1.682225, "expectation": {"probability": 41.8878, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.1683, "high": 0.1856, "low": 0.1627, "close": 0.1642, "volume": 7008366.4, "quote_volume": 1224550.76288}, "trend_line": 0.182173, "activity_lines": {"activity_5": 0.168587, "activity_10": 0.172927, "activity_20": 0.178158, "activity_30": 0.180205}, "fair_value": 0.289769, "trend_signal": 0, "relative_strength": -8.86187, "market_dynamics": -0.921175, "volatility": 3.270046, "volume_expansion": 286.153124, "expectation": {"probability": 41.751, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.1642, "high": 0.1729, "low": 0.1633, "close": 0.1664, "volume": 1398847.7, "quote_volume": 236829.49261}, "trend_line": 0.181533, "activity_lines": {"activity_5": 0.1669, "activity_10": 0.171293, "activity_20": 0.176672, "activity_30": 0.179188}, "fair_value": 0.288203, "trend_signal": 0, "relative_strength": -8.512843, "market_dynamics": -0.969204, "volatility": 2.804985, "volume_expansion": -14.220843, "expectation": {"probability": 40.8257, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.1664, "high": 0.1738, "low": 0.166, "close": 0.1716, "volume": 1349486.5, "quote_volume": 228697.50325}, "trend_line": 0.181217, "activity_lines": {"activity_5": 0.16806, "activity_10": 0.170909, "activity_20": 0.175767, "activity_30": 0.178547}, "fair_value": 0.285545, "trend_signal": 0, "relative_strength": -7.328123, "market_dynamics": -0.899173, "volatility": 3.00327, "volume_expansion": -14.791321, "expectation": {"probability": 40.9104, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.172, "high": 0.1759, "low": 0.1694, "close": 0.1705, "volume": 1220583.6, "quote_volume": 210843.3667}, "trend_line": 0.180773, "activity_lines": {"activity_5": 0.16898, "activity_10": 0.170427, "activity_20": 0.174861, "activity_30": 0.177855}, "fair_value": 0.281988, "trend_signal": 0, "relative_strength": -7.491504, "market_dynamics": -0.861409, "volatility": 2.985345, "volume_expansion": -20.454569, "expectation": {"probability": 41.6374, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.1706, "high": 0.1753, "low": 0.166, "close": 0.1723, "volume": 1406267.2, "quote_volume": 240277.51735}, "trend_line": 0.18043, "activity_lines": {"activity_5": 0.170353, "activity_10": 0.170275, "activity_20": 0.174227, "activity_30": 0.177309}, "fair_value": 0.279229, "trend_signal": 0, "relative_strength": -4.612945, "market_dynamics": -0.753384, "volatility": 2.946286, "volume_expansion": -9.219431, "expectation": {"probability": 41.0689, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.1728, "high": 0.1823, "low": 0.1728, "close": 0.1789, "volume": 3532254.5, "quote_volume": 630887.36526}, "trend_line": 0.180147, "activity_lines": {"activity_5": 0.173653, "activity_10": 0.171493, "activity_20": 0.174306, "activity_30": 0.17721}, "fair_value": 0.276916, "trend_signal": 0, "relative_strength": -0.936628, "market_dynamics": -0.264458, "volatility": 3.142742, "volume_expansion": 111.238923, "expectation": {"probability": 41.4968, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.1789, "high": 0.1873, "low": 0.178, "close": 0.183, "volume": 2681276.9, "quote_volume": 492349.62876}, "trend_line": 0.179983, "activity_lines": {"activity_5": 0.17734, "activity_10": 0.173547, "activity_20": 0.1748, "activity_30": 0.177394}, "fair_value": 0.274784, "trend_signal": 0, "relative_strength": 0.977792, "market_dynamics": 0.230037, "volatility": 3.069761, "volume_expansion": 51.119459, "expectation": {"probability": 38.8706, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.1829, "high": 0.183, "low": 0.1737, "close": 0.18, "volume": 1885095.2, "quote_volume": 335935.1088}, "trend_line": 0.17997, "activity_lines": {"activity_5": 0.17892, "activity_10": 0.175058, "activity_20": 0.17501, "activity_30": 0.177395}, "fair_value": 0.272621, "trend_signal": 0, "relative_strength": -2.859008, "market_dynamics": 0.64875, "volatility": 2.918854, "volume_expansion": 3.834429, "expectation": {"probability": 39.5169, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.1804, "high": 0.1897, "low": 0.1789, "close": 0.1857, "volume": 2084482.7, "quote_volume": 385391.35883}, "trend_line": 0.180147, "activity_lines": {"activity_5": 0.18184, "activity_10": 0.177487, "activity_20": 0.175829, "activity_30": 0.177765}, "fair_value": 0.270487, "trend_signal": 0, "relative_strength": 0.695707, "market_dynamics": 0.970559, "volatility": 2.521621, "volume_expansion": 21.374853, "expectation": {"probability": 37.2387, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.1859, "high": 0.1859, "low": 0.177, "close": 0.1844, "volume": 1782831.4, "quote_volume": 323553.84168}, "trend_line": 0.18037, "activity_lines": {"activity_5": 0.183313, "activity_10": 0.179364, "activity_20": 0.176558, "activity_30": 0.178039}, "fair_value": 0.26846, "trend_signal": 0, "relative_strength": -3.974966, "market_dynamics": 0.984322, "volatility": 2.514252, "volume_expansion": 7.19519, "expectation": {"probability": 39.7419, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.1844, "high": 0.1877, "low": 0.1797, "close": 0.1804, "volume": 1442125.7, "quote_volume": 266427.81099}, "trend_line": 0.180443, "activity_lines": {"activity_5": 0.182647, "activity_10": 0.180218, "activity_20": 0.176929, "activity_30": 0.178041}, "fair_value": 0.266653, "trend_signal": 0, "relative_strength": -4.686564, "market_dynamics": 0.843179, "volatility": 2.577087, "volume_expansion": -14.996889, "expectation": {"probability": 40.4295, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.1803, "high": 0.185, "low": 0.1782, "close": 0.1813, "volume": 934682.4, "quote_volume": 169926.11723}, "trend_line": 0.18034, "activity_lines": {"activity_5": 0.18218, "activity_10": 0.180942, "activity_20": 0.1774, "activity_30": 0.178097}, "fair_value": 0.26498, "trend_signal": 0, "relative_strength": -4.844882, "market_dynamics": 0.777616, "volatility": 2.141739, "volume_expansion": -44.893662, "expectation": {"probability": 39.3585, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.181, "high": 0.1852, "low": 0.1774, "close": 0.1805, "volume": 1850499.7, "quote_volume": 336428.5589}, "trend_line": 0.179903, "activity_lines": {"activity_5": 0.18156, "activity_10": 0.181249, "activity_20": 0.177803, "activity_30": 0.178107}, "fair_value": 0.263192, "trend_signal": 0, "relative_strength": -6.432439, "market_dynamics": 0.722797, "volatility": 1.950076, "volume_expansion": 4.470853, "expectation": {"probability": 39.576, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.1808, "high": 0.1851, "low": 0.1783, "close": 0.182, "volume": 779738.2, "quote_volume": 141339.85517}, "trend_line": 0.179593, "activity_lines": {"activity_5": 0.181407, "activity_10": 0.181667, "activity_20": 0.178334, "activity_30": 0.178242}, "fair_value": 0.261459, "trend_signal": 0, "relative_strength": -5.472226, "market_dynamics": 0.678651, "volatility": 1.944654, "volume_expansion": -55.608467, "expectation": {"probability": 39.2144, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.1824, "high": 0.1834, "low": 0.177, "close": 0.1785, "volume": 380534.7, "quote_volume": 68120.50016}, "trend_line": 0.179203, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.18124, "activity_20": 0.178478, "activity_30": 0.178172}, "fair_value": 0.259394, "trend_signal": 0, "relative_strength": -4.049042, "market_dynamics": 0.644054, "volatility": 1.898126, "volume_expansion": -77.904923, "expectation": {"probability": 40.3702, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.1787, "high": 0.1804, "low": 0.1723, "close": 0.1803, "volume": 946154.1, "quote_volume": 167803.07805}, "trend_line": 0.179073, "activity_lines": {"activity_5": 0.180253, "activity_10": 0.181027, "activity_20": 0.178808, "activity_30": 0.178242}, "fair_value": 0.257506, "trend_signal": 0, "relative_strength": -7.568135, "market_dynamics": 0.612983, "volatility": 1.891006, "volume_expansion": -45.129228, "expectation": {"probability": 39.228, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.1803, "high": 0.1813, "low": 0.1738, "close": 0.1754, "volume": 726698.5, "quote_volume": 129288.77843}, "trend_line": 0.178813, "activity_lines": {"activity_5": 0.178547, "activity_10": 0.179898, "activity_20": 0.178688, "activity_30": 0.178005}, "fair_value": 0.255571, "trend_signal": 0, "relative_strength": -9.414321, "market_dynamics": 0.356269, "volatility": 1.930346, "volume_expansion": -57.939113, "expectation": {"probability": 40.6457, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.1766, "high": 0.1786, "low": 0.1747, "close": 0.1773, "volume": 397493.0, "quote_volume": 70386.02289}, "trend_line": 0.178263, "activity_lines": {"activity_5": 0.177867, "activity_10": 0.179253, "activity_20": 0.178786, "activity_30": 0.177908}, "fair_value": 0.253609, "trend_signal": 0, "relative_strength": -9.003131, "market_dynamics": 0.157226, "volatility": 1.929353, "volume_expansion": -76.779602, "expectation": {"probability": 40.6678, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.1774, "high": 0.1894, "low": 0.1752, "close": 0.1864, "volume": 1866157.2, "quote_volume": 339567.19106}, "trend_line": 0.178047, "activity_lines": {"activity_5": 0.180433, "activity_10": 0.180311, "activity_20": 0.179733, "activity_30": 0.178433}, "fair_value": 0.251864, "trend_signal": 1, "relative_strength": -4.535051, "market_dynamics": 0.297564, "volatility": 2.294761, "volume_expansion": 6.118823, "expectation": {"probability": 37.8003, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.1864, "high": 0.2144, "low": 0.1816, "close": 0.1978, "volume": 7443817.3, "quote_volume": 1499878.85281}, "trend_line": 0.178337, "activity_lines": {"activity_5": 0.186507, "activity_10": 0.183429, "activity_20": 0.181679, "activity_30": 0.179707}, "fair_value": 0.250196, "trend_signal": 1, "relative_strength": -1.133783, "market_dynamics": 0.571422, "volatility": 2.582727, "volume_expansion": 262.076327, "expectation": {"probability": 38.4249, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.1975, "high": 0.2299, "low": 0.1858, "close": 0.2066, "volume": 15546725.0, "quote_volume": 3229889.88285}, "trend_line": 0.179107, "activity_lines": {"activity_5": 0.194227, "activity_10": 0.187904, "activity_20": 0.184322, "activity_30": 0.181531}, "fair_value": 0.248696, "trend_signal": 1, "relative_strength": 5.187029, "market_dynamics": 1.045607, "volatility": 2.730094, "volume_expansion": 526.180232, "expectation": {"probability": 31.5265, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.2068, "high": 0.207, "low": 0.1776, "close": 0.1826, "volume": 10129205.2, "quote_volume": 1909891.35172}, "trend_line": 0.179087, "activity_lines": {"activity_5": 0.192193, "activity_10": 0.187538, "activity_20": 0.184478, "activity_30": 0.181756}, "fair_value": 0.247235, "trend_signal": 1, "relative_strength": -4.468551, "market_dynamics": 1.251692, "volatility": 4.205361, "volume_expansion": 246.97312, "expectation": {"probability": 38.4127, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.1827, "high": 0.1988, "low": 0.1815, "close": 0.1907, "volume": 2703033.4, "quote_volume": 520709.99281}, "trend_line": 0.179537, "activity_lines": {"activity_5": 0.19238, "activity_10": 0.188622, "activity_20": 0.185328, "activity_30": 0.182505}, "fair_value": 0.245775, "trend_signal": 1, "relative_strength": -2.717477, "market_dynamics": 1.167105, "volatility": 4.281461, "volume_expansion": -9.506228, "expectation": {"probability": 40.1322, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.1904, "high": 0.194, "low": 0.1866, "close": 0.1885, "volume": 958604.0, "quote_volume": 182366.80694}, "trend_line": 0.180133, "activity_lines": {"activity_5": 0.19094, "activity_10": 0.18912, "activity_20": 0.185878, "activity_30": 0.183083}, "fair_value": 0.244333, "trend_signal": 1, "relative_strength": -4.24846, "market_dynamics": 0.869537, "volatility": 4.290498, "volume_expansion": -67.765923, "expectation": {"probability": 39.144, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.1886, "high": 0.1942, "low": 0.1886, "close": 0.1895, "volume": 700687.0, "quote_volume": 134364.75316}, "trend_line": 0.180393, "activity_lines": {"activity_5": 0.189693, "activity_10": 0.189682, "activity_20": 0.186437, "activity_30": 0.183688}, "fair_value": 0.242991, "trend_signal": 1, "relative_strength": -5.777234, "market_dynamics": 0.575144, "volatility": 4.23767, "volume_expansion": -76.155793, "expectation": {"probability": 40.2867, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.1893, "high": 0.1979, "low": 0.1893, "close": 0.1975, "volume": 1418006.5, "quote_volume": 274132.35999}, "trend_line": 0.180847, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.191498, "activity_20": 0.187676, "activity_30": 0.184791}, "fair_value": 0.241786, "trend_signal": 1, "relative_strength": -1.791295, "market_dynamics": 0.625534, "volatility": 4.348057, "volume_expansion": -49.944922, "expectation": {"probability": 41.0444, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.1975, "high": 0.2108, "low": 0.1971, "close": 0.2011, "volume": 3925442.2, "quote_volume": 800797.0609}, "trend_line": 0.181447, "activity_lines": {"activity_5": 0.195447, "activity_10": 0.193656, "activity_20": 0.189169, "activity_30": 0.186098}, "fair_value": 0.240686, "trend_signal": 1, "relative_strength": 1.115005, "market_dynamics": 0.75204, "volatility": 4.344291, "volume_expansion": 35.589143, "expectation": {"probability": 35.9242, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.2011, "high": 0.2057, "low": 0.1943, "close": 0.1964, "volume": 1363543.4, "quote_volume": 271601.06683}, "trend_line": 0.18221, "activity_lines": {"activity_5": 0.196427, "activity_10": 0.194493, "activity_20": 0.190129, "activity_30": 0.187063}, "fair_value": 0.239666, "trend_signal": 1, "relative_strength": -1.451205, "market_dynamics": 0.827855, "volatility": 4.42239, "volume_expansion": -52.473599, "expectation": {"probability": 41.8554, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.1963, "high": 0.2026, "low": 0.1916, "close": 0.1918, "volume": 1002775.2, "quote_volume": 199439.32119}, "trend_line": 0.182993, "activity_lines": {"activity_5": 0.195493, "activity_10": 0.194145, "activity_20": 0.190572, "activity_30": 0.187682}, "fair_value": 0.238711, "trend_signal": 1, "relative_strength": -4.871578, "market_dynamics": 0.822107, "volatility": 4.441061, "volume_expansion": -64.376647, "expectation": {"probability": 41.1203, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.1918, "high": 0.1944, "low": 0.1876, "close": 0.1903, "volume": 634896.5, "quote_volume": 120526.38819}, "trend_line": 0.18373, "activity_lines": {"activity_5": 0.19384, "activity_10": 0.193427, "activity_20": 0.190843, "activity_30": 0.188153}, "fair_value": 0.237735, "trend_signal": 1, "relative_strength": -3.910284, "market_dynamics": 0.623337, "volatility": 4.453699, "volume_expansion": -76.97599, "expectation": {"probability": 40.5741, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.1907, "high": 0.1932, "low": 0.1874, "close": 0.1892, "volume": 577445.8, "quote_volume": 109688.58908}, "trend_line": 0.184563, "activity_lines": {"activity_5": 0.191767, "activity_10": 0.192645, "activity_20": 0.190982, "activity_30": 0.188506}, "fair_value": 0.236697, "trend_signal": 1, "relative_strength": -3.030187, "market_dynamics": 0.299084, "volatility": 4.377099, "volume_expansion": -78.725848, "expectation": {"probability": 40.0423, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.1893, "high": 0.1927, "low": 0.1822, "close": 0.1855, "volume": 568031.3, "quote_volume": 106794.70543}, "trend_line": 0.1852, "activity_lines": {"activity_5": 0.189013, "activity_10": 0.191507, "activity_20": 0.190726, "activity_30": 0.188566}, "fair_value": 0.235569, "trend_signal": 1, "relative_strength": -4.04306, "market_dynamics": -0.051487, "volatility": 4.424901, "volume_expansion": -78.93039, "expectation": {"probability": 43.761, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.1853, "high": 0.1863, "low": 0.18, "close": 0.1804, "volume": 830002.0, "quote_volume": 151421.17086}, "trend_line": 0.185493, "activity_lines": {"activity_5": 0.1856, "activity_10": 0.189389, "activity_20": 0.189965, "activity_30": 0.188257}, "fair_value": 0.234388, "trend_signal": 1, "relative_strength": -7.205073, "market_dynamics": -0.458465, "volatility": 4.289409, "volume_expansion": -68.619363, "expectation": {"probability": 44.7359, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.1805, "high": 0.1912, "low": 0.1805, "close": 0.1863, "volume": 2135182.6, "quote_volume": 395868.15394}, "trend_line": 0.18602, "activity_lines": {"activity_5": 0.18522, "activity_10": 0.188531, "activity_20": 0.189766, "activity_30": 0.188309}, "fair_value": 0.233161, "trend_signal": 0, "relative_strength": -6.29839, "market_dynamics": -0.708174, "volatility": 4.048918, "volume_expansion": -21.290025, "expectation": {"probability": 41.8628, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.1862, "high": 0.1972, "low": 0.1851, "close": 0.1947, "volume": 1041374.2, "quote_volume": 198443.77993}, "trend_line": 0.186767, "activity_lines": {"activity_5": 0.188007, "activity_10": 0.18924, "activity_20": 0.190346, "activity_30": 0.188869}, "fair_value": 0.232002, "trend_signal": 1, "relative_strength": -2.43115, "market_dynamics": -0.81557, "volatility": 4.054008, "volume_expansion": -62.073423, "expectation": {"probability": 42.4907, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.1946, "high": 0.1946, "low": 0.1887, "close": 0.1891, "volume": 640418.6, "quote_volume": 122127.94074}, "trend_line": 0.187107, "activity_lines": {"activity_5": 0.188633, "activity_10": 0.188836, "activity_20": 0.190316, "activity_30": 0.189019}, "fair_value": 0.230811, "trend_signal": 1, "relative_strength": -4.874726, "market_dynamics": -0.735052, "volatility": 2.72368, "volume_expansion": -76.545541, "expectation": {"probability": 43.8149, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.1889, "high": 0.1939, "low": 0.187, "close": 0.1893, "volume": 765641.5, "quote_volume": 146271.35744}, "trend_line": 0.187317, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.188622, "activity_20": 0.190263, "activity_30": 0.189161}, "fair_value": 0.229681, "trend_signal": 1, "relative_strength": -6.093134, "market_dynamics": -0.601099, "volatility": 2.468903, "volume_expansion": -71.979405, "expectation": {"probability": 43.0939, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.1894, "high": 0.1948, "low": 0.189, "close": 0.1927, "volume": 509489.7, "quote_volume": 98077.40603}, "trend_line": 0.18774, "activity_lines": {"activity_5": 0.190913, "activity_10": 0.18924, "activity_20": 0.190468, "activity_30": 0.189508}, "fair_value": 0.228581, "trend_signal": 1, "relative_strength": -5.493119, "market_dynamics": -0.432772, "volatility": 2.489158, "volume_expansion": -81.392065, "expectation": {"probability": 43.7671, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.1927, "high": 0.2144, "low": 0.1921, "close": 0.2032, "volume": 6614027.9, "quote_volume": 1357102.29185}, "trend_line": 0.188323, "activity_lines": {"activity_5": 0.195173, "activity_10": 0.191835, "activity_20": 0.1916, "activity_30": 0.190505}, "fair_value": 0.227787, "trend_signal": 1, "relative_strength": -0.990173, "market_dynamics": -0.020072, "volatility": 2.835639, "volume_expansion": 122.289073, "expectation": {"probability": 44.5491, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.2035, "high": 0.2206, "low": 0.1972, "close": 0.2028, "volume": 5212964.7, "quote_volume": 1083110.42228}, "trend_line": 0.188937, "activity_lines": {"activity_5": 0.198173, "activity_10": 0.194149, "activity_20": 0.192613, "activity_30": 0.191439}, "fair_value": 0.22691, "trend_signal": 1, "relative_strength": 0.635544, "market_dynamics": 0.275501, "volatility": 2.647938, "volume_expansion": 82.024879, "expectation": {"probability": 37.7263, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.2029, "high": 0.2119, "low": 0.2014, "close": 0.2115, "volume": 768874.6, "quote_volume": 159610.5753}, "trend_line": 0.189973, "activity_lines": {"activity_5": 0.203533, "activity_10": 0.197818, "activity_20": 0.194431, "activity_30": 0.192895}, "fair_value": 0.226028, "trend_signal": 1, "relative_strength": 4.685869, "market_dynamics": 0.649087, "volatility": 2.824678, "volume_expansion": -63.817365, "expectation": {"probability": 35.7198, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.2118, "high": 0.2372, "low": 0.2, "close": 0.2102, "volume": 11021095.6, "quote_volume": 2405399.78783}, "trend_line": 0.190937, "activity_lines": {"activity_5": 0.206967, "activity_10": 0.200845, "activity_20": 0.196102, "activity_30": 0.1942}, "fair_value": 0.225224, "trend_signal": 1, "relative_strength": 3.455164, "market_dynamics": 1.071338, "volatility": 2.738981, "volume_expansion": 407.98365, "expectation": {"probability": 39.0382, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.2101, "high": 0.223, "low": 0.2083, "close": 0.2146, "volume": 2738443.0, "quote_volume": 588741.97626}, "trend_line": 0.192073, "activity_lines": {"activity_5": 0.210473, "activity_10": 0.204224, "activity_20": 0.19806, "activity_30": 0.195727}, "fair_value": 0.224535, "trend_signal": 1, "relative_strength": 3.663714, "market_dynamics": 1.147792, "volatility": 2.644098, "volume_expansion": 26.117226, "expectation": {"probability": 36.1357, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.2148, "high": 0.2202, "low": 0.2108, "close": 0.2162, "volume": 1105372.2, "quote_volume": 238490.07732}, "trend_line": 0.193213, "activity_lines": {"activity_5": 0.213053, "activity_10": 0.207271, "activity_20": 0.200058, "activity_30": 0.197283}, "fair_value": 0.223783, "trend_signal": 1, "relative_strength": 4.992569, "market_dynamics": 1.25304, "volatility": 2.606155, "volume_expansion": -49.264266, "expectation": {"probability": 37.7193, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.2164, "high": 0.2179, "low": 0.2084, "close": 0.2114, "volume": 562881.5, "quote_volume": 119988.6629}, "trend_line": 0.19431, "activity_lines": {"activity_5": 0.213167, "activity_10": 0.208902, "activity_20": 0.201466, "activity_30": 0.198457}, "fair_value": 0.223053, "trend_signal": 1, "relative_strength": 4.200775, "market_dynamics": 1.252926, "volatility": 2.707243, "volume_expansion": -74.082205, "expectation": {"probability": 40.1214, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.2113, "high": 0.218, "low": 0.1954, "close": 0.1979, "volume": 834387.3, "quote_volume": 171132.8751}, "trend_line": 0.194897, "activity_lines": {"activity_5": 0.208207, "activity_10": 0.207775, "activity_20": 0.201484, "activity_30": 0.198688}, "fair_value": 0.222161, "trend_signal": 1, "relative_strength": -0.9746, "market_dynamics": 0.923112, "volatility": 3.22417, "volume_expansion": -61.057516, "expectation": {"probability": 41.7127, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.1978, "high": 0.2071, "low": 0.1935, "close": 0.1988, "volume": 1261090.7, "quote_volume": 252117.20603}, "trend_line": 0.195677, "activity_lines": {"activity_5": 0.204453, "activity_10": 0.206651, "activity_20": 0.201586, "activity_30": 0.19894}, "fair_value": 0.221254, "trend_signal": 1, "relative_strength": -2.620953, "market_dynamics": 0.615768, "volatility": 3.095454, "volume_expansion": -37.240339, "expectation": {"probability": 40.9885, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.1993, "high": 0.2016, "low": 0.1864, "close": 0.1876, "volume": 1132027.6, "quote_volume": 217298.74472}, "trend_line": 0.19602, "activity_lines": {"activity_5": 0.197727, "activity_10": 0.203318, "activity_20": 0.200632, "activity_30": 0.198419}, "fair_value": 0.220328, "trend_signal": 1, "relative_strength": -5.641522, "market_dynamics": 0.112302, "volatility": 3.409862, "volume_expansion": -43.336889, "expectation": {"probability": 44.5189, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.1878, "high": 0.1889, "low": 0.1774, "close": 0.182, "volume": 696580.6, "quote_volume": 126635.06613}, "trend_line": 0.195873, "activity_lines": {"activity_5": 0.190933, "activity_10": 0.19906, "activity_20": 0.199187, "activity_30": 0.197514}, "fair_value": 0.219399, "trend_signal": 0, "relative_strength": -7.158673, "market_dynamics": -0.411533, "volatility": 3.262034, "volume_expansion": -64.863728, "expectation": {"probability": 46.1227, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.182, "high": 0.1857, "low": 0.1723, "close": 0.1764, "volume": 654377.2, "quote_volume": 118154.67317}, "trend_line": 0.19516, "activity_lines": {"activity_5": 0.184553, "activity_10": 0.194169, "activity_20": 0.197255, "activity_30": 0.196258}, "fair_value": 0.218546, "trend_signal": 0, "relative_strength": -9.043375, "market_dynamics": -0.78763, "volatility": 3.273188, "volume_expansion": -67.008722, "expectation": {"probability": 46.053, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.1766, "high": 0.1812, "low": 0.174, "close": 0.1799, "volume": 440421.5, "quote_volume": 78177.75846}, "trend_line": 0.19427, "activity_lines": {"activity_5": 0.181673, "activity_10": 0.190395, "activity_20": 0.195722, "activity_30": 0.195274}, "fair_value": 0.21766, "trend_signal": 0, "relative_strength": -6.547437, "market_dynamics": -1.127841, "volatility": 3.330855, "volume_expansion": -77.718614, "expectation": {"probability": 45.0064, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.18, "high": 0.1808, "low": 0.1757, "close": 0.1765, "volume": 326737.7, "quote_volume": 58271.49215}, "trend_line": 0.194067, "activity_lines": {"activity_5": 0.17886, "activity_10": 0.186576, "activity_20": 0.19391, "activity_30": 0.194127}, "fair_value": 0.216822, "trend_signal": 0, "relative_strength": -7.946021, "market_dynamics": -1.261949, "volatility": 3.29973, "volume_expansion": -83.368484, "expectation": {"probability": 46.1491, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.1759, "high": 0.1823, "low": 0.1745, "close": 0.1806, "volume": 574308.8, "quote_volume": 102490.50454}, "trend_line": 0.19373, "activity_lines": {"activity_5": 0.1789, "activity_10": 0.184116, "activity_20": 0.192532, "activity_30": 0.193258}, "fair_value": 0.216097, "trend_signal": 0, "relative_strength": -6.565276, "market_dynamics": -1.249639, "volatility": 2.974609, "volume_expansion": -70.5752, "expectation": {"probability": 45.6236, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.1805, "high": 0.197, "low": 0.1778, "close": 0.1854, "volume": 5815966.8, "quote_volume": 1083719.73285}, "trend_line": 0.193627, "activity_lines": {"activity_5": 0.181007, "activity_10": 0.183147, "activity_20": 0.19161, "activity_30": 0.192721}, "fair_value": 0.215362, "trend_signal": 0, "relative_strength": -4.084379, "market_dynamics": -1.02589, "volatility": 3.103583, "volume_expansion": 172.305516, "expectation": {"probability": 45.6969, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.1856, "high": 0.1863, "low": 0.1761, "close": 0.1765, "volume": 1128016.1, "quote_volume": 205958.32172}, "trend_line": 0.193193, "activity_lines": {"activity_5": 0.17992, "activity_10": 0.18112, "activity_20": 0.189844, "activity_30": 0.191616}, "fair_value": 0.214733, "trend_signal": 0, "relative_strength": -6.051237, "market_dynamics": -0.996392, "volatility": 2.962443, "volume_expansion": -47.292814, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.1765, "high": 0.1854, "low": 0.1718, "close": 0.1824, "volume": 1389960.1, "quote_volume": 247214.14871}, "trend_line": 0.19269, "activity_lines": {"activity_5": 0.180793, "activity_10": 0.1808, "activity_20": 0.188727, "activity_30": 0.19092}, "fair_value": 0.214253, "trend_signal": 0, "relative_strength": -4.350845, "market_dynamics": -0.862039, "volatility": 3.188715, "volume_expansion": -36.171066, "expectation": {"probability": 46.5429, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.1821, "high": 0.1924, "low": 0.1731, "close": 0.1781, "volume": 1992126.6, "quote_volume": 366942.63142}, "trend_line": 0.191923, "activity_lines": {"activity_5": 0.180067, "activity_10": 0.17998, "activity_20": 0.187232, "activity_30": 0.189978}, "fair_value": 0.213628, "trend_signal": 0, "relative_strength": -6.794271, "market_dynamics": -0.763893, "volatility": 3.089121, "volume_expansion": -11.024368, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.1785, "high": 0.1837, "low": 0.1779, "close": 0.1799, "volume": 775278.6, "quote_volume": 140593.91489}, "trend_line": 0.191373, "activity_lines": {"activity_5": 0.179833, "activity_10": 0.179864, "activity_20": 0.185962, "activity_30": 0.189203}, "fair_value": 0.212983, "trend_signal": 0, "relative_strength": -5.913545, "market_dynamics": -0.869347, "volatility": 3.10223, "volume_expansion": -65.577549, "expectation": {"probability": 45.6236, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.1794, "high": 0.1799, "low": 0.1721, "close": 0.173, "volume": 849913.4, "quote_volume": 149066.33893}, "trend_line": 0.190747, "activity_lines": {"activity_5": 0.177347, "activity_10": 0.178633, "activity_20": 0.184096, "activity_30": 0.188017}, "fair_value": 0.212328, "trend_signal": 0, "relative_strength": -7.546615, "market_dynamics": -0.886917, "volatility": 3.165359, "volume_expansion": -56.726295, "expectation": {"probability": 47.1118, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.173, "high": 0.1741, "low": 0.1639, "close": 0.1656, "volume": 828715.5, "quote_volume": 140168.70319}, "trend_line": 0.189923, "activity_lines": {"activity_5": 0.17322, "activity_10": 0.17622, "activity_20": 0.181669, "activity_30": 0.186395}, "fair_value": 0.21169, "trend_signal": 0, "relative_strength": -9.470514, "market_dynamics": -1.038296, "volatility": 2.967106, "volume_expansion": -52.50448, "expectation": {"probability": 47.0295, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.1666, "high": 0.1667, "low": 0.1578, "close": 0.1627, "volume": 1948748.6, "quote_volume": 314307.16917}, "trend_line": 0.18904, "activity_lines": {"activity_5": 0.168853, "activity_10": 0.173476, "activity_20": 0.179142, "activity_30": 0.184638}, "fair_value": 0.210987, "trend_signal": 0, "relative_strength": -9.706776, "market_dynamics": -1.188833, "volatility": 2.932341, "volume_expansion": 8.03439, "expectation": {"probability": 46.1491, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.1627, "high": 0.1684, "low": 0.1607, "close": 0.1652, "volume": 1864709.6, "quote_volume": 305448.20097}, "trend_line": 0.188363, "activity_lines": {"activity_5": 0.166633, "activity_10": 0.1715, "activity_20": 0.177087, "activity_30": 0.1831}, "fair_value": 0.210287, "trend_signal": 0, "relative_strength": -7.895813, "market_dynamics": -1.226259, "volatility": 2.765715, "volume_expansion": 38.536791, "expectation": {"probability": 44.7013, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.1653, "high": 0.1732, "low": 0.1649, "close": 0.1693, "volume": 2114960.5, "quote_volume": 359770.22174}, "trend_line": 0.187993, "activity_lines": {"activity_5": 0.16664, "activity_10": 0.170475, "activity_20": 0.175636, "activity_30": 0.181871}, "fair_value": 0.20963, "trend_signal": 0, "relative_strength": -5.96822, "market_dynamics": -1.070263, "volatility": 2.824224, "volume_expansion": 60.85441, "expectation": {"probability": 45.5363, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.1699, "high": 0.1716, "low": 0.1637, "close": 0.165, "volume": 722564.0, "quote_volume": 121234.67447}, "trend_line": 0.187283, "activity_lines": {"activity_5": 0.16592, "activity_10": 0.168873, "activity_20": 0.173991, "activity_30": 0.180387}, "fair_value": 0.208917, "trend_signal": 0, "relative_strength": -7.818419, "market_dynamics": -0.978151, "volatility": 2.792089, "volume_expansion": -44.233207, "expectation": {"probability": 46.0775, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.1785, "high": 0.1837, "low": 0.1578, "close": 0.165, "volume": 9104890.2, "summary": "DIA closed the week at 0.1650 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.1766, "high": 0.197, "low": 0.1718, "close": 0.1781, "volume": 11667537.6, "summary": "DIA closed the week at 0.1781 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.2148, "high": 0.2202, "low": 0.1723, "close": 0.1764, "volume": 6246717.1, "summary": "DIA closed the week at 0.1764 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.1889, "high": 0.2372, "low": 0.187, "close": 0.2146, "volume": 27630537.0, "summary": "DIA closed the week at 0.2146 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.1918, "high": 0.1972, "low": 0.18, "close": 0.1891, "volume": 6427351.0, "summary": "DIA closed the week at 0.1891 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.1827, "high": 0.2108, "low": 0.1815, "close": 0.1918, "volume": 12072091.7, "summary": "DIA closed the week at 0.1918 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.1787, "high": 0.2299, "low": 0.1723, "close": 0.1826, "volume": 37056250.3, "summary": "DIA closed the week at 0.1826 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.1804, "high": 0.1897, "low": 0.177, "close": 0.1785, "volume": 9254894.8, "summary": "DIA closed the week at 0.1785 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.1642, "high": 0.1873, "low": 0.1633, "close": 0.18, "volume": 13473811.6, "summary": "DIA closed the week at 0.1800 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.1708, "high": 0.1866, "low": 0.1611, "close": 0.1642, "volume": 12781870.2, "summary": "DIA closed the week at 0.1642 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.1834, "high": 0.205, "low": 0.1704, "close": 0.1706, "volume": 11114941.5, "summary": "DIA closed the week at 0.1706 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.1783, "high": 0.2004, "low": 0.1748, "close": 0.1832, "volume": 13574241.6, "summary": "DIA closed the week at 0.1832 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/dia/", "disclaimer": "Educational and research use only. Not financial advice."}