{"asset": {"symbol": "DODO", "name": "DODO", "quote": "USDT"}, "latest_snapshot": {"symbol": "DODO", "captured_at": "2026-07-21T07:21:50.731659+00:00", "price": 0.0167, "price_change_percent": -16.5, "high_24h": 0.02005, "low_24h": 0.016, "volume_24h": 84972047.4, "quote_volume_24h": 1500352.015007, "page_url": "https://sharemaestro.com/crypto/dodo/"}, "progressive_pricing": {"window_hours": 24, "updates": 285, "latest": 0.0167, "start": 0.02003, "high": 0.02003, "low": 0.01604, "window_change": -0.00333, "window_change_percent": -16.625062406390413, "last_updated": "2026-07-21T07:21:50.731659+00:00", "history": [{"captured_at": "2026-07-20T07:22:43.826160+00:00", "price": 0.02003, "price_change_percent": -5.071, "quote_volume_24h": 1630309.77418}, {"captured_at": "2026-07-20T07:26:42.762401+00:00", "price": 0.01997, "price_change_percent": -5.935, "quote_volume_24h": 1625714.755558}, {"captured_at": "2026-07-20T07:31:42.757759+00:00", "price": 0.01988, "price_change_percent": -6.359, "quote_volume_24h": 1630103.08651}, {"captured_at": "2026-07-20T07:36:42.737636+00:00", "price": 0.01982, "price_change_percent": -6.729, "quote_volume_24h": 1634362.091584}, {"captured_at": "2026-07-20T07:41:42.735879+00:00", "price": 0.01973, "price_change_percent": -7.197, "quote_volume_24h": 1629165.814487}, {"captured_at": "2026-07-20T07:46:42.705988+00:00", "price": 0.01969, "price_change_percent": -6.815, "quote_volume_24h": 1627251.94628}, {"captured_at": "2026-07-20T07:51:42.859234+00:00", "price": 0.01972, "price_change_percent": -7.2, "quote_volume_24h": 1624145.705996}, {"captured_at": "2026-07-20T07:56:43.167825+00:00", "price": 0.01967, "price_change_percent": -7.348, "quote_volume_24h": 1623710.855692}, {"captured_at": "2026-07-20T08:02:12.563395+00:00", "price": 0.0196, "price_change_percent": -7.329, "quote_volume_24h": 1609170.006174}, {"captured_at": "2026-07-20T08:06:42.701644+00:00", "price": 0.01961, "price_change_percent": -6.575, "quote_volume_24h": 1598754.422834}, {"captured_at": "2026-07-20T08:11:42.777807+00:00", "price": 0.01944, "price_change_percent": -6.718, "quote_volume_24h": 1572765.226464}, {"captured_at": "2026-07-20T08:16:42.745058+00:00", "price": 0.01937, "price_change_percent": -7.321, "quote_volume_24h": 1537315.635025}, {"captured_at": "2026-07-20T08:21:43.214455+00:00", "price": 0.01935, "price_change_percent": -7.194, "quote_volume_24h": 1536987.098284}, {"captured_at": "2026-07-20T08:26:42.884276+00:00", "price": 0.01934, "price_change_percent": -7.064, "quote_volume_24h": 1527337.663925}, {"captured_at": "2026-07-20T08:31:42.730664+00:00", "price": 0.01926, "price_change_percent": -6.686, "quote_volume_24h": 1517131.153719}, {"captured_at": "2026-07-20T08:36:42.765288+00:00", "price": 0.01937, "price_change_percent": -5.374, "quote_volume_24h": 1505808.716194}, {"captured_at": "2026-07-20T08:41:42.827784+00:00", "price": 0.01944, "price_change_percent": -5.078, "quote_volume_24h": 1496960.871218}, {"captured_at": "2026-07-20T08:46:42.765137+00:00", "price": 0.01923, "price_change_percent": -6.831, "quote_volume_24h": 1494669.477106}, {"captured_at": "2026-07-20T08:51:43.012543+00:00", "price": 0.01929, "price_change_percent": -6.131, "quote_volume_24h": 1489376.596699}, {"captured_at": "2026-07-20T08:56:42.975454+00:00", "price": 0.01927, "price_change_percent": -6.137, "quote_volume_24h": 1477890.922755}, {"captured_at": "2026-07-20T09:01:42.819519+00:00", "price": 0.01911, "price_change_percent": -9.302, "quote_volume_24h": 1437004.066617}, {"captured_at": "2026-07-20T09:07:16.617892+00:00", "price": 0.0192, "price_change_percent": -8.353, "quote_volume_24h": 1427609.028881}, {"captured_at": "2026-07-20T09:11:42.842272+00:00", "price": 0.01915, "price_change_percent": -7.888, "quote_volume_24h": 1405510.505512}, {"captured_at": "2026-07-20T09:16:42.825063+00:00", "price": 0.01923, "price_change_percent": -7.504, "quote_volume_24h": 1376522.520986}, {"captured_at": "2026-07-20T09:21:43.250643+00:00", "price": 0.01911, "price_change_percent": -6.917, "quote_volume_24h": 1347041.276365}, {"captured_at": "2026-07-20T09:26:44.826969+00:00", "price": 0.01904, "price_change_percent": -8.373, "quote_volume_24h": 1340943.600162}, {"captured_at": "2026-07-20T09:31:42.814631+00:00", "price": 0.01904, "price_change_percent": -9.891, "quote_volume_24h": 1316950.88941}, {"captured_at": "2026-07-20T09:36:42.859284+00:00", "price": 0.01913, "price_change_percent": -9.722, "quote_volume_24h": 1305706.24043}, {"captured_at": "2026-07-20T09:41:42.800195+00:00", "price": 0.01913, "price_change_percent": -8.029, "quote_volume_24h": 1268354.536098}, {"captured_at": "2026-07-20T09:46:42.858238+00:00", "price": 0.01899, "price_change_percent": -8.746, "quote_volume_24h": 1268573.256272}, {"captured_at": "2026-07-20T09:51:42.784555+00:00", "price": 0.01902, "price_change_percent": -9.082, "quote_volume_24h": 1265685.078839}, {"captured_at": "2026-07-20T09:56:42.826037+00:00", "price": 0.01901, "price_change_percent": -8.386, "quote_volume_24h": 1263272.166765}, {"captured_at": "2026-07-20T10:01:42.775533+00:00", "price": 0.01903, "price_change_percent": -8.641, "quote_volume_24h": 1242716.727283}, {"captured_at": "2026-07-20T10:06:42.831030+00:00", "price": 0.01913, "price_change_percent": -8.029, "quote_volume_24h": 1241155.481368}, {"captured_at": "2026-07-20T10:12:13.706393+00:00", "price": 0.01913, "price_change_percent": -8.205, "quote_volume_24h": 1240780.21897}, {"captured_at": "2026-07-20T10:16:42.872331+00:00", "price": 0.01906, "price_change_percent": -7.744, "quote_volume_24h": 1236311.661208}, {"captured_at": "2026-07-20T10:21:42.825597+00:00", "price": 0.01906, "price_change_percent": -8.716, "quote_volume_24h": 1234264.03371}, {"captured_at": "2026-07-20T10:26:42.852644+00:00", "price": 0.01903, "price_change_percent": -9.51, "quote_volume_24h": 1223584.834007}, {"captured_at": "2026-07-20T10:31:42.808691+00:00", "price": 0.019, "price_change_percent": -9.134, "quote_volume_24h": 1225656.070331}, {"captured_at": "2026-07-20T10:36:43.213975+00:00", "price": 0.019, "price_change_percent": -9.351, "quote_volume_24h": 1221881.212608}, {"captured_at": "2026-07-20T10:41:42.864613+00:00", "price": 0.01903, "price_change_percent": -8.904, "quote_volume_24h": 1218726.418098}, {"captured_at": "2026-07-20T10:46:42.932233+00:00", "price": 0.01892, "price_change_percent": -8.731, "quote_volume_24h": 1208591.400461}, {"captured_at": "2026-07-20T10:51:42.827599+00:00", "price": 0.0189, "price_change_percent": -8.297, "quote_volume_24h": 1185205.391466}, {"captured_at": "2026-07-20T10:56:42.822212+00:00", "price": 0.01902, "price_change_percent": -7.67, "quote_volume_24h": 1183468.984564}, {"captured_at": "2026-07-20T11:01:42.822668+00:00", "price": 0.01896, "price_change_percent": -8.095, "quote_volume_24h": 1180479.719834}, {"captured_at": "2026-07-20T11:06:42.787404+00:00", "price": 0.01889, "price_change_percent": -8.033, "quote_volume_24h": 1179141.402973}, {"captured_at": "2026-07-20T11:11:42.837726+00:00", "price": 0.01899, "price_change_percent": -7.094, "quote_volume_24h": 1175867.98782}, {"captured_at": "2026-07-20T11:17:15.315497+00:00", "price": 0.01897, "price_change_percent": -7.01, "quote_volume_24h": 1173848.044}, {"captured_at": "2026-07-20T11:21:42.832078+00:00", "price": 0.01875, "price_change_percent": -7.453, "quote_volume_24h": 1178721.302487}, {"captured_at": "2026-07-20T11:32:55.480379+00:00", "price": 0.01885, "price_change_percent": -7.643, "quote_volume_24h": 1187602.982161}, {"captured_at": "2026-07-20T11:36:42.983547+00:00", "price": 0.01926, "price_change_percent": -6.186, "quote_volume_24h": 1208683.100067}, {"captured_at": "2026-07-20T11:41:43.016994+00:00", "price": 0.01906, "price_change_percent": -7.024, "quote_volume_24h": 1209787.801155}, {"captured_at": "2026-07-20T11:46:43.269986+00:00", "price": 0.01911, "price_change_percent": -6.871, "quote_volume_24h": 1204090.751914}, {"captured_at": "2026-07-20T11:51:43.072913+00:00", "price": 0.01903, "price_change_percent": -6.67, "quote_volume_24h": 1199843.160279}, {"captured_at": "2026-07-20T11:56:43.054048+00:00", "price": 0.01896, "price_change_percent": -7.377, "quote_volume_24h": 1190853.859431}, {"captured_at": "2026-07-20T12:01:43.116657+00:00", "price": 0.01902, "price_change_percent": -8.337, "quote_volume_24h": 1170714.295389}, {"captured_at": "2026-07-20T12:06:43.543165+00:00", "price": 0.01883, "price_change_percent": -8.012, "quote_volume_24h": 1171650.085593}, {"captured_at": "2026-07-20T12:11:43.154060+00:00", "price": 0.01881, "price_change_percent": -7.065, "quote_volume_24h": 1168205.739184}, {"captured_at": "2026-07-20T12:16:43.176886+00:00", "price": 0.01872, "price_change_percent": -8.325, "quote_volume_24h": 1155764.997744}, {"captured_at": "2026-07-20T12:22:13.819048+00:00", "price": 0.01882, "price_change_percent": -7.881, "quote_volume_24h": 1152125.017506}, {"captured_at": "2026-07-20T12:26:43.203775+00:00", "price": 0.01889, "price_change_percent": -7.174, "quote_volume_24h": 1142830.062628}, {"captured_at": "2026-07-20T12:31:43.258435+00:00", "price": 0.0189, "price_change_percent": -7.715, "quote_volume_24h": 1141578.126253}, {"captured_at": "2026-07-20T12:36:43.267183+00:00", "price": 0.01891, "price_change_percent": -7.846, "quote_volume_24h": 1139884.871273}, {"captured_at": "2026-07-20T12:41:43.319526+00:00", "price": 0.019, "price_change_percent": -8.257, "quote_volume_24h": 1134938.633793}, {"captured_at": "2026-07-20T12:46:43.602192+00:00", "price": 0.01897, "price_change_percent": -8.224, "quote_volume_24h": 1128762.429424}, {"captured_at": "2026-07-20T12:51:43.359030+00:00", "price": 0.01892, "price_change_percent": -8.599, "quote_volume_24h": 1129124.554138}, {"captured_at": "2026-07-20T12:56:43.419607+00:00", "price": 0.01897, "price_change_percent": -8.798, "quote_volume_24h": 1127082.98525}, {"captured_at": "2026-07-20T13:01:43.500353+00:00", "price": 0.01888, "price_change_percent": -10.223, "quote_volume_24h": 1090126.738503}, {"captured_at": "2026-07-20T13:06:43.689775+00:00", "price": 0.01891, "price_change_percent": -8.955, "quote_volume_24h": 1071960.540321}, {"captured_at": "2026-07-20T13:11:43.540990+00:00", "price": 0.01889, "price_change_percent": -8.92, "quote_volume_24h": 1068526.680291}, {"captured_at": "2026-07-20T13:16:43.546290+00:00", "price": 0.01891, "price_change_percent": -7.981, "quote_volume_24h": 1066343.926484}, {"captured_at": "2026-07-20T13:21:43.625696+00:00", "price": 0.01886, "price_change_percent": -8.268, "quote_volume_24h": 1063564.322276}, {"captured_at": "2026-07-20T13:27:15.615834+00:00", "price": 0.01882, "price_change_percent": -8.195, "quote_volume_24h": 1060791.760586}, {"captured_at": "2026-07-20T13:31:43.649758+00:00", "price": 0.01889, "price_change_percent": -7.988, "quote_volume_24h": 1057794.41097}, {"captured_at": "2026-07-20T13:36:43.975901+00:00", "price": 0.01891, "price_change_percent": -8.293, "quote_volume_24h": 1053351.826554}, {"captured_at": "2026-07-20T13:41:43.868724+00:00", "price": 0.01896, "price_change_percent": -7.467, "quote_volume_24h": 1052313.666451}, {"captured_at": "2026-07-20T13:46:43.808798+00:00", "price": 0.01896, "price_change_percent": -7.331, "quote_volume_24h": 1051362.963621}, {"captured_at": "2026-07-20T13:51:43.893603+00:00", "price": 0.01891, "price_change_percent": -7.846, "quote_volume_24h": 1050380.971496}, {"captured_at": "2026-07-20T13:56:43.891356+00:00", "price": 0.01892, "price_change_percent": -7.391, "quote_volume_24h": 1052060.45805}, {"captured_at": "2026-07-20T14:01:44.378662+00:00", "price": 0.01897, "price_change_percent": -7.599, "quote_volume_24h": 1043924.987314}, {"captured_at": "2026-07-20T14:06:44.383081+00:00", "price": 0.01891, "price_change_percent": -8.025, "quote_volume_24h": 1043765.313445}, {"captured_at": "2026-07-20T14:11:44.298022+00:00", "price": 0.01881, "price_change_percent": -8.109, "quote_volume_24h": 1038267.200147}, {"captured_at": "2026-07-20T14:16:44.391735+00:00", "price": 0.0187, "price_change_percent": -8.557, "quote_volume_24h": 1037129.0901}, {"captured_at": "2026-07-20T14:21:44.059261+00:00", "price": 0.01872, "price_change_percent": -9.522, "quote_volume_24h": 1033330.722083}, {"captured_at": "2026-07-20T14:26:44.645288+00:00", "price": 0.01879, "price_change_percent": -8.475, "quote_volume_24h": 1031864.521089}, {"captured_at": "2026-07-20T14:32:15.351800+00:00", "price": 0.01881, "price_change_percent": -8.109, "quote_volume_24h": 1030210.559576}, {"captured_at": "2026-07-20T14:36:45.537035+00:00", "price": 0.01873, "price_change_percent": -8.856, "quote_volume_24h": 1029817.302882}, {"captured_at": "2026-07-20T14:41:45.342710+00:00", "price": 0.01867, "price_change_percent": -9.281, "quote_volume_24h": 1014537.243239}, {"captured_at": "2026-07-20T14:46:44.702349+00:00", "price": 0.01867, "price_change_percent": -9.763, "quote_volume_24h": 1008208.286646}, {"captured_at": "2026-07-20T14:51:44.740118+00:00", "price": 0.01868, "price_change_percent": -9.276, "quote_volume_24h": 1007036.622766}, {"captured_at": "2026-07-20T14:56:44.293431+00:00", "price": 0.0187, "price_change_percent": -9.355, "quote_volume_24h": 1009270.354533}, {"captured_at": "2026-07-20T15:01:44.315360+00:00", "price": 0.01872, "price_change_percent": -8.861, "quote_volume_24h": 1004797.053135}, {"captured_at": "2026-07-20T15:06:44.338400+00:00", "price": 0.01874, "price_change_percent": -8.63, "quote_volume_24h": 999265.336121}, {"captured_at": "2026-07-20T15:11:44.331204+00:00", "price": 0.01876, "price_change_percent": -8.398, "quote_volume_24h": 991285.500008}, {"captured_at": "2026-07-20T15:16:44.595282+00:00", "price": 0.01877, "price_change_percent": -7.491, "quote_volume_24h": 993228.849157}, {"captured_at": "2026-07-20T15:21:44.513060+00:00", "price": 0.01877, "price_change_percent": -7.537, "quote_volume_24h": 993263.057294}, {"captured_at": "2026-07-20T15:26:44.665310+00:00", "price": 0.01869, "price_change_percent": -8.112, "quote_volume_24h": 993935.767671}, {"captured_at": "2026-07-20T15:31:46.329727+00:00", "price": 0.01869, "price_change_percent": -8.067, "quote_volume_24h": 990965.267153}, {"captured_at": "2026-07-20T15:43:00.077194+00:00", "price": 0.01868, "price_change_percent": -7.98, "quote_volume_24h": 993994.513042}, {"captured_at": "2026-07-20T15:47:15.871689+00:00", "price": 0.01878, "price_change_percent": -7.03, "quote_volume_24h": 992222.087474}, {"captured_at": "2026-07-20T15:51:45.380923+00:00", "price": 0.01877, "price_change_percent": -7.446, "quote_volume_24h": 993521.482563}, {"captured_at": "2026-07-20T15:56:44.797667+00:00", "price": 0.01882, "price_change_percent": -7.153, "quote_volume_24h": 988045.152106}, {"captured_at": "2026-07-20T16:01:44.724206+00:00", "price": 0.01883, "price_change_percent": -6.828, "quote_volume_24h": 987336.515452}, {"captured_at": "2026-07-20T16:06:45.111510+00:00", "price": 0.01862, "price_change_percent": -7.685, "quote_volume_24h": 994289.887835}, {"captured_at": "2026-07-20T16:11:44.786207+00:00", "price": 0.01865, "price_change_percent": -7.81, "quote_volume_24h": 973026.054428}, {"captured_at": "2026-07-20T16:16:44.814266+00:00", "price": 0.01855, "price_change_percent": -8.666, "quote_volume_24h": 967445.601428}, {"captured_at": "2026-07-20T16:21:44.775843+00:00", "price": 0.01841, "price_change_percent": -10.934, "quote_volume_24h": 960905.933398}, {"captured_at": "2026-07-20T16:26:45.058487+00:00", "price": 0.01857, "price_change_percent": -9.06, "quote_volume_24h": 950517.325239}, {"captured_at": "2026-07-20T16:31:44.918798+00:00", "price": 0.01855, "price_change_percent": -9.424, "quote_volume_24h": 955254.879269}, {"captured_at": "2026-07-20T16:36:44.966860+00:00", "price": 0.01854, "price_change_percent": -9.605, "quote_volume_24h": 954117.403192}, {"captured_at": "2026-07-20T16:41:45.017722+00:00", "price": 0.01858, "price_change_percent": -9.762, "quote_volume_24h": 952932.323344}, {"captured_at": "2026-07-20T16:46:45.013078+00:00", "price": 0.01853, "price_change_percent": -11.93, "quote_volume_24h": 926866.869145}, {"captured_at": "2026-07-20T16:52:15.042067+00:00", "price": 0.01862, "price_change_percent": -11.291, "quote_volume_24h": 920793.911141}, {"captured_at": "2026-07-20T16:56:45.104595+00:00", "price": 0.01859, "price_change_percent": -11.476, "quote_volume_24h": 919609.71586}, {"captured_at": "2026-07-20T17:01:45.148891+00:00", "price": 0.01863, "price_change_percent": -10.733, "quote_volume_24h": 911719.961444}, {"captured_at": "2026-07-20T17:06:45.136858+00:00", "price": 0.01864, "price_change_percent": -10.984, "quote_volume_24h": 912132.930668}, {"captured_at": "2026-07-20T17:11:46.016798+00:00", "price": 0.01856, "price_change_percent": -10.898, "quote_volume_24h": 911215.517199}, {"captured_at": "2026-07-20T17:16:45.313777+00:00", "price": 0.01848, "price_change_percent": -11.239, "quote_volume_24h": 914377.232603}, {"captured_at": "2026-07-20T17:21:46.047953+00:00", "price": 0.01852, "price_change_percent": -11.132, "quote_volume_24h": 921103.094104}, {"captured_at": "2026-07-20T17:26:46.012311+00:00", "price": 0.01844, "price_change_percent": -11.855, "quote_volume_24h": 916015.126984}, {"captured_at": "2026-07-20T17:31:46.130476+00:00", "price": 0.0185, "price_change_percent": -12.281, "quote_volume_24h": 915120.40246}, {"captured_at": "2026-07-20T17:36:46.543737+00:00", "price": 0.01849, "price_change_percent": -12.036, "quote_volume_24h": 910910.636205}, {"captured_at": "2026-07-20T17:41:45.442120+00:00", "price": 0.01839, "price_change_percent": -12.47, "quote_volume_24h": 908366.42891}, {"captured_at": "2026-07-20T17:46:45.494501+00:00", "price": 0.01853, "price_change_percent": -10.913, "quote_volume_24h": 910433.784702}, {"captured_at": "2026-07-20T17:51:45.956195+00:00", "price": 0.01849, "price_change_percent": -11.319, "quote_volume_24h": 916459.188431}, {"captured_at": "2026-07-20T17:57:17.329110+00:00", "price": 0.01857, "price_change_percent": -10.978, "quote_volume_24h": 916751.452396}, {"captured_at": "2026-07-20T18:01:45.624901+00:00", "price": 0.01848, "price_change_percent": -11.282, "quote_volume_24h": 916874.235802}, {"captured_at": "2026-07-20T18:06:45.707415+00:00", "price": 0.01852, "price_change_percent": -10.661, "quote_volume_24h": 914315.092691}, {"captured_at": "2026-07-20T18:11:45.685470+00:00", "price": 0.01838, "price_change_percent": -11.804, "quote_volume_24h": 915261.037666}, {"captured_at": "2026-07-20T18:16:45.920710+00:00", "price": 0.01836, "price_change_percent": -12.027, "quote_volume_24h": 914703.24077}, {"captured_at": "2026-07-20T18:21:45.698465+00:00", "price": 0.01844, "price_change_percent": -11.133, "quote_volume_24h": 917208.914812}, {"captured_at": "2026-07-20T18:26:45.739208+00:00", "price": 0.01857, "price_change_percent": -10.893, "quote_volume_24h": 922528.231926}, {"captured_at": "2026-07-20T18:31:45.785574+00:00", "price": 0.01863, "price_change_percent": -9.957, "quote_volume_24h": 944715.571284}, {"captured_at": "2026-07-20T18:36:46.303644+00:00", "price": 0.01872, "price_change_percent": -9.696, "quote_volume_24h": 956865.415537}, {"captured_at": "2026-07-20T18:41:46.362520+00:00", "price": 0.01874, "price_change_percent": -9.469, "quote_volume_24h": 978962.681796}, {"captured_at": "2026-07-20T18:46:46.523547+00:00", "price": 0.01877, "price_change_percent": -8.706, "quote_volume_24h": 969876.007771}, {"captured_at": "2026-07-20T18:51:46.726897+00:00", "price": 0.0187, "price_change_percent": -9.662, "quote_volume_24h": 976003.811424}, {"captured_at": "2026-07-20T18:56:46.572185+00:00", "price": 0.01859, "price_change_percent": -10.453, "quote_volume_24h": 981567.35771}, {"captured_at": "2026-07-20T19:02:17.164690+00:00", "price": 0.01854, "price_change_percent": -10.608, "quote_volume_24h": 988682.676884}, {"captured_at": "2026-07-20T19:06:46.156230+00:00", "price": 0.01853, "price_change_percent": -10.613, "quote_volume_24h": 988348.488958}, {"captured_at": "2026-07-20T19:11:46.016362+00:00", "price": 0.01849, "price_change_percent": -10.373, "quote_volume_24h": 987496.764297}, {"captured_at": "2026-07-20T19:16:46.017706+00:00", "price": 0.01856, "price_change_percent": -9.947, "quote_volume_24h": 986058.582701}, {"captured_at": "2026-07-20T19:21:46.062178+00:00", "price": 0.01854, "price_change_percent": -9.913, "quote_volume_24h": 986561.455578}, {"captured_at": "2026-07-20T19:26:46.089107+00:00", "price": 0.01841, "price_change_percent": -9.799, "quote_volume_24h": 984412.803911}, {"captured_at": "2026-07-20T19:31:46.183695+00:00", "price": 0.01836, "price_change_percent": -9.779, "quote_volume_24h": 987058.168487}, {"captured_at": "2026-07-20T19:36:46.465871+00:00", "price": 0.01852, "price_change_percent": -8.858, "quote_volume_24h": 989015.957032}, {"captured_at": "2026-07-20T19:41:46.266254+00:00", "price": 0.01855, "price_change_percent": -8.935, "quote_volume_24h": 989424.828634}, {"captured_at": "2026-07-20T19:52:54.743178+00:00", "price": 0.01855, "price_change_percent": -9.291, "quote_volume_24h": 979462.45514}, {"captured_at": "2026-07-20T19:56:46.339001+00:00", "price": 0.01854, "price_change_percent": -9.473, "quote_volume_24h": 977748.11037}, {"captured_at": "2026-07-20T20:01:46.775611+00:00", "price": 0.01841, "price_change_percent": -9.711, "quote_volume_24h": 985710.121089}, {"captured_at": "2026-07-20T20:07:18.009096+00:00", "price": 0.01846, "price_change_percent": -9.598, "quote_volume_24h": 984681.101355}, {"captured_at": "2026-07-20T20:11:46.425410+00:00", "price": 0.01842, "price_change_percent": -9.306, "quote_volume_24h": 982805.970442}, {"captured_at": "2026-07-20T20:16:46.486534+00:00", "price": 0.01838, "price_change_percent": -9.814, "quote_volume_24h": 983559.84267}, {"captured_at": "2026-07-20T20:21:46.491395+00:00", "price": 0.01834, "price_change_percent": -9.566, "quote_volume_24h": 984631.943618}, {"captured_at": "2026-07-20T20:26:46.622379+00:00", "price": 0.01835, "price_change_percent": -10.137, "quote_volume_24h": 985250.767518}, {"captured_at": "2026-07-20T20:31:46.573296+00:00", "price": 0.0183, "price_change_percent": -10.382, "quote_volume_24h": 984442.968968}, {"captured_at": "2026-07-20T20:36:46.621882+00:00", "price": 0.01821, "price_change_percent": -10.648, "quote_volume_24h": 986099.952442}, {"captured_at": "2026-07-20T20:41:46.602644+00:00", "price": 0.01822, "price_change_percent": -10.246, "quote_volume_24h": 993168.664023}, {"captured_at": "2026-07-20T20:46:46.649222+00:00", "price": 0.01832, "price_change_percent": -9.931, "quote_volume_24h": 1001291.026085}, {"captured_at": "2026-07-20T20:51:46.693463+00:00", "price": 0.01829, "price_change_percent": -10.255, "quote_volume_24h": 1002157.964187}, {"captured_at": "2026-07-20T20:56:46.937650+00:00", "price": 0.01809, "price_change_percent": -11.018, "quote_volume_24h": 1009526.230007}, {"captured_at": "2026-07-20T21:01:46.734538+00:00", "price": 0.01807, "price_change_percent": -10.985, "quote_volume_24h": 1011860.881689}, {"captured_at": "2026-07-20T21:06:46.761056+00:00", "price": 0.01813, "price_change_percent": -10.734, "quote_volume_24h": 1015949.7355}, {"captured_at": "2026-07-20T21:12:17.570002+00:00", "price": 0.01807, "price_change_percent": -11.291, "quote_volume_24h": 1022010.943472}, {"captured_at": "2026-07-20T21:16:46.797271+00:00", "price": 0.01806, "price_change_percent": -11.601, "quote_volume_24h": 1025033.747296}, {"captured_at": "2026-07-20T21:21:47.048662+00:00", "price": 0.01804, "price_change_percent": -11.612, "quote_volume_24h": 1026023.554001}, {"captured_at": "2026-07-20T21:26:46.844690+00:00", "price": 0.01804, "price_change_percent": -11.698, "quote_volume_24h": 1028146.697039}, {"captured_at": "2026-07-20T21:31:48.565005+00:00", "price": 0.01794, "price_change_percent": -11.929, "quote_volume_24h": 1033429.475082}, {"captured_at": "2026-07-20T21:36:46.897503+00:00", "price": 0.018, "price_change_percent": -11.765, "quote_volume_24h": 1035497.284197}, {"captured_at": "2026-07-20T21:41:47.034085+00:00", "price": 0.01786, "price_change_percent": -12.622, "quote_volume_24h": 1042567.125319}, {"captured_at": "2026-07-20T21:46:47.044037+00:00", "price": 0.01769, "price_change_percent": -13.157, "quote_volume_24h": 1049835.146805}, {"captured_at": "2026-07-20T21:51:47.094592+00:00", "price": 0.01766, "price_change_percent": -13.558, "quote_volume_24h": 1049722.580899}, {"captured_at": "2026-07-20T21:56:47.045321+00:00", "price": 0.01783, "price_change_percent": -12.598, "quote_volume_24h": 1055925.688185}, {"captured_at": "2026-07-20T22:01:47.098324+00:00", "price": 0.01784, "price_change_percent": -12.677, "quote_volume_24h": 1056218.820012}, {"captured_at": "2026-07-20T22:06:47.352666+00:00", "price": 0.01774, "price_change_percent": -13.167, "quote_volume_24h": 1057768.300973}, {"captured_at": "2026-07-20T22:11:47.146241+00:00", "price": 0.0178, "price_change_percent": -12.659, "quote_volume_24h": 1064532.605299}, {"captured_at": "2026-07-20T22:17:20.881856+00:00", "price": 0.01791, "price_change_percent": -11.686, "quote_volume_24h": 1054424.169319}, {"captured_at": "2026-07-20T22:21:47.556306+00:00", "price": 0.0179, "price_change_percent": -11.953, "quote_volume_24h": 1047818.505916}, {"captured_at": "2026-07-20T22:26:47.585120+00:00", "price": 0.01791, "price_change_percent": -11.99, "quote_volume_24h": 1048401.523998}, {"captured_at": "2026-07-20T22:31:47.584550+00:00", "price": 0.01798, "price_change_percent": -11.429, "quote_volume_24h": 1047500.791336}, {"captured_at": "2026-07-20T22:36:47.820701+00:00", "price": 0.01792, "price_change_percent": -11.506, "quote_volume_24h": 1046630.302646}, {"captured_at": "2026-07-20T22:41:47.891393+00:00", "price": 0.01785, "price_change_percent": -11.15, "quote_volume_24h": 1044592.893023}, {"captured_at": "2026-07-20T22:46:47.826138+00:00", "price": 0.01784, "price_change_percent": -11.022, "quote_volume_24h": 1023736.471137}, {"captured_at": "2026-07-20T22:51:48.259495+00:00", "price": 0.01781, "price_change_percent": -11.832, "quote_volume_24h": 1017581.048648}, {"captured_at": "2026-07-20T22:56:48.329339+00:00", "price": 0.01783, "price_change_percent": -11.776, "quote_volume_24h": 1017704.642855}, {"captured_at": "2026-07-20T23:01:47.897231+00:00", "price": 0.01781, "price_change_percent": -11.261, "quote_volume_24h": 1007749.441346}, {"captured_at": "2026-07-20T23:06:47.937465+00:00", "price": 0.01777, "price_change_percent": -11.194, "quote_volume_24h": 1007623.48637}, {"captured_at": "2026-07-20T23:11:47.936575+00:00", "price": 0.01787, "price_change_percent": -10.873, "quote_volume_24h": 1002334.750671}, {"captured_at": "2026-07-20T23:16:48.194227+00:00", "price": 0.01786, "price_change_percent": -11.233, "quote_volume_24h": 1002753.272067}, {"captured_at": "2026-07-20T23:22:19.988403+00:00", "price": 0.01788, "price_change_percent": -11.616, "quote_volume_24h": 1002131.365719}, {"captured_at": "2026-07-20T23:26:48.445576+00:00", "price": 0.01794, "price_change_percent": -11.188, "quote_volume_24h": 1003352.994066}, {"captured_at": "2026-07-20T23:31:48.442356+00:00", "price": 0.01784, "price_change_percent": -11.596, "quote_volume_24h": 1003995.496434}, {"captured_at": "2026-07-20T23:36:48.295442+00:00", "price": 0.01791, "price_change_percent": -11.161, "quote_volume_24h": 1005632.69623}, {"captured_at": "2026-07-20T23:41:48.744280+00:00", "price": 0.01791, "price_change_percent": -11.117, "quote_volume_24h": 1004842.952022}, {"captured_at": "2026-07-20T23:46:48.185342+00:00", "price": 0.01784, "price_change_percent": -11.596, "quote_volume_24h": 1007135.259235}, {"captured_at": "2026-07-20T23:51:48.423642+00:00", "price": 0.01775, "price_change_percent": -11.779, "quote_volume_24h": 1007329.003581}, {"captured_at": "2026-07-21T00:03:40.199137+00:00", "price": 0.01753, "price_change_percent": -13.56, "quote_volume_24h": 1011523.437395}, {"captured_at": "2026-07-21T00:04:12.824708+00:00", "price": 0.01752, "price_change_percent": -13.439, "quote_volume_24h": 1011443.282559}, {"captured_at": "2026-07-21T00:06:48.278858+00:00", "price": 0.0174, "price_change_percent": -14.328, "quote_volume_24h": 1020935.416857}, {"captured_at": "2026-07-21T00:11:47.813530+00:00", "price": 0.01751, "price_change_percent": -14.377, "quote_volume_24h": 1024096.183121}, {"captured_at": "2026-07-21T00:16:47.856281+00:00", "price": 0.01746, "price_change_percent": -14.496, "quote_volume_24h": 1027783.727221}, {"captured_at": "2026-07-21T00:21:48.120014+00:00", "price": 0.01742, "price_change_percent": -14.566, "quote_volume_24h": 1030313.720612}, {"captured_at": "2026-07-21T00:27:23.989036+00:00", "price": 0.01746, "price_change_percent": -14.412, "quote_volume_24h": 1029307.316414}, {"captured_at": "2026-07-21T00:31:47.959570+00:00", "price": 0.01748, "price_change_percent": -14.145, "quote_volume_24h": 1031608.671747}, {"captured_at": "2026-07-21T00:36:47.994387+00:00", "price": 0.01741, "price_change_percent": -14.405, "quote_volume_24h": 1033309.196412}, {"captured_at": "2026-07-21T00:41:48.041066+00:00", "price": 0.0174, "price_change_percent": -13.69, "quote_volume_24h": 1029782.770471}, {"captured_at": "2026-07-21T00:46:48.272098+00:00", "price": 0.01744, "price_change_percent": -13.017, "quote_volume_24h": 1025678.87906}, {"captured_at": "2026-07-21T00:51:48.067222+00:00", "price": 0.01732, "price_change_percent": -13.4, "quote_volume_24h": 1027105.697562}, {"captured_at": "2026-07-21T00:56:48.330258+00:00", "price": 0.01737, "price_change_percent": -13.237, "quote_volume_24h": 1027051.212248}, {"captured_at": "2026-07-21T01:01:48.166932+00:00", "price": 0.01738, "price_change_percent": -12.663, "quote_volume_24h": 1029785.456108}, {"captured_at": "2026-07-21T01:06:48.198453+00:00", "price": 0.01735, "price_change_percent": -12.726, "quote_volume_24h": 1024088.453295}, {"captured_at": "2026-07-21T01:11:48.429602+00:00", "price": 0.01734, "price_change_percent": -13.213, "quote_volume_24h": 1021536.815293}, {"captured_at": "2026-07-21T01:16:48.439281+00:00", "price": 0.01741, "price_change_percent": -12.513, "quote_volume_24h": 1023891.129166}, {"captured_at": "2026-07-21T01:21:48.665808+00:00", "price": 0.01741, "price_change_percent": -12.292, "quote_volume_24h": 1020367.163104}, {"captured_at": "2026-07-21T01:26:49.069290+00:00", "price": 0.01732, "price_change_percent": -12.833, "quote_volume_24h": 1024631.008623}, {"captured_at": "2026-07-21T01:32:19.202517+00:00", "price": 0.01737, "price_change_percent": -12.626, "quote_volume_24h": 1023351.177803}, {"captured_at": "2026-07-21T01:36:49.374700+00:00", "price": 0.01747, "price_change_percent": -11.901, "quote_volume_24h": 1023450.712842}, {"captured_at": "2026-07-21T01:41:49.127016+00:00", "price": 0.01737, "price_change_percent": -12.184, "quote_volume_24h": 1027995.789633}, {"captured_at": "2026-07-21T01:46:49.316069+00:00", "price": 0.01732, "price_change_percent": -12.259, "quote_volume_24h": 1027960.561828}, {"captured_at": "2026-07-21T01:51:49.302731+00:00", "price": 0.0172, "price_change_percent": -12.823, "quote_volume_24h": 1042487.492366}, {"captured_at": "2026-07-21T01:56:50.519424+00:00", "price": 0.01719, "price_change_percent": -13.182, "quote_volume_24h": 1041995.619847}, {"captured_at": "2026-07-21T02:01:49.437083+00:00", "price": 0.01722, "price_change_percent": -13.074, "quote_volume_24h": 1045141.227609}, {"captured_at": "2026-07-21T02:06:48.975353+00:00", "price": 0.01714, "price_change_percent": -13.347, "quote_volume_24h": 1042444.09208}, {"captured_at": "2026-07-21T02:11:48.994304+00:00", "price": 0.01712, "price_change_percent": -13.579, "quote_volume_24h": 1040586.077605}, {"captured_at": "2026-07-21T02:16:49.019312+00:00", "price": 0.01685, "price_change_percent": -15.113, "quote_volume_24h": 1053653.246625}, {"captured_at": "2026-07-21T02:21:49.274476+00:00", "price": 0.01633, "price_change_percent": -17.442, "quote_volume_24h": 1100034.669986}, {"captured_at": "2026-07-21T02:26:49.105273+00:00", "price": 0.01626, "price_change_percent": -18.168, "quote_volume_24h": 1113019.153651}, {"captured_at": "2026-07-21T02:31:49.098675+00:00", "price": 0.01616, "price_change_percent": -18.548, "quote_volume_24h": 1119991.5096}, {"captured_at": "2026-07-21T02:37:20.167007+00:00", "price": 0.0163, "price_change_percent": -17.635, "quote_volume_24h": 1126284.209841}, {"captured_at": "2026-07-21T02:41:49.432067+00:00", "price": 0.01632, "price_change_percent": -17.409, "quote_volume_24h": 1128055.199865}, {"captured_at": "2026-07-21T02:46:49.196754+00:00", "price": 0.01619, "price_change_percent": -18.232, "quote_volume_24h": 1132207.286793}, {"captured_at": "2026-07-21T02:51:49.371136+00:00", "price": 0.01627, "price_change_percent": -17.495, "quote_volume_24h": 1136250.821701}, {"captured_at": "2026-07-21T02:56:49.231436+00:00", "price": 0.01615, "price_change_percent": -18.228, "quote_volume_24h": 1139679.179714}, {"captured_at": "2026-07-21T03:01:49.256046+00:00", "price": 0.01615, "price_change_percent": -18.517, "quote_volume_24h": 1144112.621871}, {"captured_at": "2026-07-21T03:06:49.271543+00:00", "price": 0.01626, "price_change_percent": -17.879, "quote_volume_24h": 1149443.978899}, {"captured_at": "2026-07-21T03:11:49.663438+00:00", "price": 0.0163, "price_change_percent": -17.76, "quote_volume_24h": 1158428.995359}, {"captured_at": "2026-07-21T03:16:49.622648+00:00", "price": 0.01636, "price_change_percent": -17.623, "quote_volume_24h": 1156095.812734}, {"captured_at": "2026-07-21T03:21:49.437025+00:00", "price": 0.01635, "price_change_percent": -17.466, "quote_volume_24h": 1167353.275521}, {"captured_at": "2026-07-21T03:26:49.536725+00:00", "price": 0.01641, "price_change_percent": -16.953, "quote_volume_24h": 1164746.910703}, {"captured_at": "2026-07-21T03:31:51.376597+00:00", "price": 0.01644, "price_change_percent": -16.844, "quote_volume_24h": 1169128.182992}, {"captured_at": "2026-07-21T03:36:49.589531+00:00", "price": 0.01626, "price_change_percent": -17.671, "quote_volume_24h": 1172574.003203}, {"captured_at": "2026-07-21T03:42:20.269381+00:00", "price": 0.01623, "price_change_percent": -17.781, "quote_volume_24h": 1183311.533864}, {"captured_at": "2026-07-21T03:46:49.709912+00:00", "price": 0.01616, "price_change_percent": -18.053, "quote_volume_24h": 1183404.930953}, {"captured_at": "2026-07-21T03:51:49.664318+00:00", "price": 0.01617, "price_change_percent": -17.71, "quote_volume_24h": 1184500.986154}, {"captured_at": "2026-07-21T03:56:49.673980+00:00", "price": 0.01632, "price_change_percent": -16.904, "quote_volume_24h": 1191486.044688}, {"captured_at": "2026-07-21T04:01:49.718880+00:00", "price": 0.01633, "price_change_percent": -17.022, "quote_volume_24h": 1203261.266935}, {"captured_at": "2026-07-21T04:13:20.028524+00:00", "price": 0.01653, "price_change_percent": -16.346, "quote_volume_24h": 1228383.508561}, {"captured_at": "2026-07-21T04:16:49.819148+00:00", "price": 0.01636, "price_change_percent": -17.123, "quote_volume_24h": 1231047.5215}, {"captured_at": "2026-07-21T04:21:49.835492+00:00", "price": 0.01632, "price_change_percent": -17.241, "quote_volume_24h": 1239072.25577}, {"captured_at": "2026-07-21T04:26:49.833323+00:00", "price": 0.01635, "price_change_percent": -16.921, "quote_volume_24h": 1240332.439776}, {"captured_at": "2026-07-21T04:31:49.918969+00:00", "price": 0.01635, "price_change_percent": -16.836, "quote_volume_24h": 1240798.081831}, {"captured_at": "2026-07-21T04:36:50.401449+00:00", "price": 0.01635, "price_change_percent": -17.215, "quote_volume_24h": 1239478.257572}, {"captured_at": "2026-07-21T04:41:50.196864+00:00", "price": 0.01636, "price_change_percent": -17.081, "quote_volume_24h": 1245253.532342}, {"captured_at": "2026-07-21T04:47:20.821729+00:00", "price": 0.01638, "price_change_percent": -16.811, "quote_volume_24h": 1245581.933065}, {"captured_at": "2026-07-21T04:51:50.026011+00:00", "price": 0.01638, "price_change_percent": -16.979, "quote_volume_24h": 1251028.542068}, {"captured_at": "2026-07-21T04:56:50.041460+00:00", "price": 0.01631, "price_change_percent": -17.834, "quote_volume_24h": 1254282.010162}, {"captured_at": "2026-07-21T05:01:50.084305+00:00", "price": 0.01635, "price_change_percent": -18.332, "quote_volume_24h": 1256767.739477}, {"captured_at": "2026-07-21T05:06:50.313218+00:00", "price": 0.01604, "price_change_percent": -20.397, "quote_volume_24h": 1265049.712358}, {"captured_at": "2026-07-21T05:11:50.369108+00:00", "price": 0.01615, "price_change_percent": -20.717, "quote_volume_24h": 1263822.869487}, {"captured_at": "2026-07-21T05:16:50.426325+00:00", "price": 0.01618, "price_change_percent": -20.335, "quote_volume_24h": 1279874.005378}, {"captured_at": "2026-07-21T05:21:50.165900+00:00", "price": 0.01633, "price_change_percent": -19.198, "quote_volume_24h": 1281576.312277}, {"captured_at": "2026-07-21T05:26:51.081716+00:00", "price": 0.01651, "price_change_percent": -17.861, "quote_volume_24h": 1292689.542686}, {"captured_at": "2026-07-21T05:31:50.486245+00:00", "price": 0.01647, "price_change_percent": -17.896, "quote_volume_24h": 1295194.499719}, {"captured_at": "2026-07-21T05:36:50.503903+00:00", "price": 0.01688, "price_change_percent": -15.516, "quote_volume_24h": 1316011.07698}, {"captured_at": "2026-07-21T05:41:50.321862+00:00", "price": 0.01687, "price_change_percent": -15.396, "quote_volume_24h": 1351900.946258}, {"captured_at": "2026-07-21T05:46:50.438045+00:00", "price": 0.01739, "price_change_percent": -13.353, "quote_volume_24h": 1370324.730315}, {"captured_at": "2026-07-21T05:52:20.581722+00:00", "price": 0.01716, "price_change_percent": -14.329, "quote_volume_24h": 1381895.86402}, {"captured_at": "2026-07-21T05:56:50.915827+00:00", "price": 0.01712, "price_change_percent": -13.84, "quote_volume_24h": 1381614.892395}, {"captured_at": "2026-07-21T06:01:51.206546+00:00", "price": 0.01704, "price_change_percent": -14.544, "quote_volume_24h": 1384602.312295}, {"captured_at": "2026-07-21T06:06:50.566501+00:00", "price": 0.0169, "price_change_percent": -15.542, "quote_volume_24h": 1387711.17415}, {"captured_at": "2026-07-21T06:11:50.616519+00:00", "price": 0.01681, "price_change_percent": -15.739, "quote_volume_24h": 1388504.333647}, {"captured_at": "2026-07-21T06:16:50.564975+00:00", "price": 0.01701, "price_change_percent": -14.95, "quote_volume_24h": 1392834.684831}, {"captured_at": "2026-07-21T06:21:51.346356+00:00", "price": 0.01723, "price_change_percent": -13.199, "quote_volume_24h": 1402655.005721}, {"captured_at": "2026-07-21T06:26:50.404520+00:00", "price": 0.01725, "price_change_percent": -12.57, "quote_volume_24h": 1407772.524262}, {"captured_at": "2026-07-21T06:31:50.387775+00:00", "price": 0.01735, "price_change_percent": -12.418, "quote_volume_24h": 1415375.97034}, {"captured_at": "2026-07-21T06:36:50.633820+00:00", "price": 0.01708, "price_change_percent": -13.519, "quote_volume_24h": 1437312.65942}, {"captured_at": "2026-07-21T06:41:50.641051+00:00", "price": 0.01697, "price_change_percent": -13.989, "quote_volume_24h": 1453794.205477}, {"captured_at": "2026-07-21T06:46:50.906746+00:00", "price": 0.01679, "price_change_percent": -14.555, "quote_volume_24h": 1479895.62685}, {"captured_at": "2026-07-21T06:51:50.719820+00:00", "price": 0.01658, "price_change_percent": -15.58, "quote_volume_24h": 1490064.886936}, {"captured_at": "2026-07-21T06:57:22.906830+00:00", "price": 0.01669, "price_change_percent": -15.236, "quote_volume_24h": 1496416.86704}, {"captured_at": "2026-07-21T07:01:50.762690+00:00", "price": 0.01654, "price_change_percent": -16.338, "quote_volume_24h": 1504705.513789}, {"captured_at": "2026-07-21T07:06:50.714258+00:00", "price": 0.0165, "price_change_percent": -16.159, "quote_volume_24h": 1509199.156284}, {"captured_at": "2026-07-21T07:11:50.733030+00:00", "price": 0.01668, "price_change_percent": -15.544, "quote_volume_24h": 1513240.491914}, {"captured_at": "2026-07-21T07:16:50.777192+00:00", "price": 0.0167, "price_change_percent": -15.869, "quote_volume_24h": 1508077.970245}, {"captured_at": "2026-07-21T07:21:50.731659+00:00", "price": 0.0167, "price_change_percent": -16.5, "quote_volume_24h": 1500352.015007}]}, "latest_daily": {"day": "2026-07-21", "ohlcv": {"open": 0.01764, "high": 0.01765, "low": 0.016, "close": 0.01658, "volume": 19798105.8, "quote_volume": 330416.854566}, "trend_line": 0.01877, "activity_lines": {"activity_5": 0.01867, "activity_10": 0.02051, "activity_20": 0.01992, "activity_30": 0.01945}, "fair_value": 0.016984, "trend_signal": 0, "relative_strength": -9.125373, "market_dynamics": -0.018256, "volatility": 14.378805, "volume_expansion": -84.666539, "expectation": {"probability": 51.6113, "direction": "undecided"}}, "summary": "DODO closed the latest daily bar at 0.016580. Across the latest 12 available daily bars, price changed 4.87%. Trend Signal is 0, Relative Strength is -9.13, and Market Dynamics is -0.02. The progressive pricing window shows -16.63% over 24 hours. Live pricing is 0.016700 with a -16.50% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-21"}, {"label": "Daily close", "value": "0.016580"}, {"label": "Live price", "value": "0.016700"}, {"label": "24h change", "value": "-16.50%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-9.13"}, {"label": "Market Dynamics", "value": "-0.02"}, {"label": "Expectation", "value": "undecided 51.61%"}, {"label": "Progressive pricing", "value": "-16.63% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-22", "ohlcv": {"open": 0.0504, "high": 0.051, "low": 0.0476, "close": 0.0505, "volume": 28635781.4, "quote_volume": 1411755.9701}, "trend_line": 0.041707, "activity_lines": {"activity_5": 0.049947, "activity_10": 0.04902, "activity_20": 0.046392, "activity_30": 0.044259}, "fair_value": 0.055012, "trend_signal": 1, "relative_strength": 10.857564, "market_dynamics": 1.483293, "volatility": 2.648182, "volume_expansion": -12.933558, "expectation": {"probability": 49.0893, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.0505, "high": 0.0537, "low": 0.045, "close": 0.0467, "volume": 74591044.0, "quote_volume": 3756394.85463}, "trend_line": 0.04201, "activity_lines": {"activity_5": 0.049027, "activity_10": 0.048785, "activity_20": 0.046666, "activity_30": 0.044581}, "fair_value": 0.054701, "trend_signal": 1, "relative_strength": 3.677405, "market_dynamics": 1.297869, "volatility": 3.557289, "volume_expansion": 108.577365, "expectation": {"probability": 54.5537, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.0466, "high": 0.0474, "low": 0.0435, "close": 0.0456, "volume": 30855229.6, "quote_volume": 1410518.40774}, "trend_line": 0.042277, "activity_lines": {"activity_5": 0.047813, "activity_10": 0.0483, "activity_20": 0.0468, "activity_30": 0.044812}, "fair_value": 0.054398, "trend_signal": 1, "relative_strength": 1.829811, "market_dynamics": 0.839914, "volatility": 3.149397, "volume_expansion": -15.60248, "expectation": {"probability": 53.964, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.0455, "high": 0.0474, "low": 0.0438, "close": 0.0472, "volume": 24586856.7, "quote_volume": 1122840.85429}, "trend_line": 0.042623, "activity_lines": {"activity_5": 0.04732, "activity_10": 0.048084, "activity_20": 0.047043, "activity_30": 0.04513}, "fair_value": 0.054112, "trend_signal": 1, "relative_strength": 6.239034, "market_dynamics": 0.37039, "volatility": 3.248134, "volume_expansion": -33.859794, "expectation": {"probability": 47.8964, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.0473, "high": 0.0481, "low": 0.0463, "close": 0.0466, "volume": 13921643.3, "quote_volume": 656194.68633}, "trend_line": 0.042977, "activity_lines": {"activity_5": 0.046833, "activity_10": 0.047764, "activity_20": 0.047177, "activity_30": 0.045387}, "fair_value": 0.05381, "trend_signal": 1, "relative_strength": 4.760574, "market_dynamics": -0.155364, "volatility": 3.27893, "volume_expansion": -62.72169, "expectation": {"probability": 50.1155, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.0466, "high": 0.0494, "low": 0.0464, "close": 0.0487, "volume": 19393535.6, "quote_volume": 936266.16882}, "trend_line": 0.04339, "activity_lines": {"activity_5": 0.047293, "activity_10": 0.047865, "activity_20": 0.047466, "activity_30": 0.045756}, "fair_value": 0.053553, "trend_signal": 1, "relative_strength": 8.023746, "market_dynamics": -0.422191, "volatility": 3.432156, "volume_expansion": -48.159151, "expectation": {"probability": 48.6424, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.0485, "high": 0.05, "low": 0.0446, "close": 0.0452, "volume": 25689741.9, "quote_volume": 1236641.17146}, "trend_line": 0.043647, "activity_lines": {"activity_5": 0.046707, "activity_10": 0.047318, "activity_20": 0.047369, "activity_30": 0.045873}, "fair_value": 0.053224, "trend_signal": 1, "relative_strength": 1.502289, "market_dynamics": -0.523864, "volatility": 3.997247, "volume_expansion": -32.368175, "expectation": {"probability": 50.4811, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.0451, "high": 0.0469, "low": 0.043, "close": 0.044, "volume": 19430308.2, "quote_volume": 874421.66431}, "trend_line": 0.043813, "activity_lines": {"activity_5": 0.04582, "activity_10": 0.0466, "activity_20": 0.047129, "activity_30": 0.045895}, "fair_value": 0.052904, "trend_signal": 1, "relative_strength": -0.925521, "market_dynamics": -0.690436, "volatility": 3.579465, "volume_expansion": -48.864974, "expectation": {"probability": 50.3306, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.044, "high": 0.0441, "low": 0.0414, "close": 0.0435, "volume": 14213363.3, "quote_volume": 613445.01949}, "trend_line": 0.043987, "activity_lines": {"activity_5": 0.044873, "activity_10": 0.045871, "activity_20": 0.046823, "activity_30": 0.045875}, "fair_value": 0.052656, "trend_signal": 1, "relative_strength": -1.775983, "market_dynamics": -0.826615, "volatility": 3.468099, "volume_expansion": -62.096484, "expectation": {"probability": 50.2821, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.0436, "high": 0.0448, "low": 0.0412, "close": 0.0414, "volume": 15316842.1, "quote_volume": 661531.34153}, "trend_line": 0.044163, "activity_lines": {"activity_5": 0.043473, "activity_10": 0.044884, "activity_20": 0.046317, "activity_30": 0.045708}, "fair_value": 0.052362, "trend_signal": 0, "relative_strength": -4.572542, "market_dynamics": -1.048369, "volatility": 3.619943, "volume_expansion": -58.249388, "expectation": {"probability": 49.2298, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.0415, "high": 0.0421, "low": 0.0394, "close": 0.0405, "volume": 23543066.3, "quote_volume": 968829.47099}, "trend_line": 0.044193, "activity_lines": {"activity_5": 0.04212, "activity_10": 0.043895, "activity_20": 0.045735, "activity_30": 0.045472}, "fair_value": 0.052072, "trend_signal": 0, "relative_strength": -4.317582, "market_dynamics": -1.138531, "volatility": 3.62854, "volume_expansion": -34.84909, "expectation": {"probability": 49.0937, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.0404, "high": 0.0411, "low": 0.0389, "close": 0.04, "volume": 17287437.2, "quote_volume": 693972.57964}, "trend_line": 0.044217, "activity_lines": {"activity_5": 0.041147, "activity_10": 0.042996, "activity_20": 0.045119, "activity_30": 0.045202}, "fair_value": 0.051775, "trend_signal": 0, "relative_strength": -4.660594, "market_dynamics": -1.206223, "volatility": 3.56879, "volume_expansion": -51.994596, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.0399, "high": 0.0418, "low": 0.0394, "close": 0.0413, "volume": 8360380.9, "quote_volume": 343427.19429}, "trend_line": 0.044383, "activity_lines": {"activity_5": 0.040953, "activity_10": 0.042456, "activity_20": 0.044646, "activity_30": 0.045013}, "fair_value": 0.051492, "trend_signal": 0, "relative_strength": -2.905498, "market_dynamics": -1.243225, "volatility": 3.501909, "volume_expansion": -74.301345, "expectation": {"probability": 48.1772, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.0413, "high": 0.0433, "low": 0.0412, "close": 0.0432, "volume": 8078473.8, "quote_volume": 340729.78344}, "trend_line": 0.044607, "activity_lines": {"activity_5": 0.041573, "activity_10": 0.04234, "activity_20": 0.044368, "activity_30": 0.044937}, "fair_value": 0.051234, "trend_signal": 0, "relative_strength": 0.842559, "market_dynamics": -1.188708, "volatility": 3.813805, "volume_expansion": -73.98306, "expectation": {"probability": 48.8195, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.0433, "high": 0.0433, "low": 0.0407, "close": 0.0416, "volume": 9944951.5, "quote_volume": 420472.81027}, "trend_line": 0.044757, "activity_lines": {"activity_5": 0.04168, "activity_10": 0.042005, "activity_20": 0.043959, "activity_30": 0.044743}, "fair_value": 0.050901, "trend_signal": 0, "relative_strength": -1.98133, "market_dynamics": -1.224282, "volatility": 3.851964, "volume_expansion": -61.639017, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.0415, "high": 0.0426, "low": 0.0398, "close": 0.0422, "volume": 8454653.7, "quote_volume": 349710.92616}, "trend_line": 0.04491, "activity_lines": {"activity_5": 0.041973, "activity_10": 0.041871, "activity_20": 0.04364, "activity_30": 0.044578}, "fair_value": 0.050665, "trend_signal": 0, "relative_strength": -1.175521, "market_dynamics": -1.133514, "volatility": 3.492447, "volume_expansion": -64.479138, "expectation": {"probability": 49.0226, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.0422, "high": 0.0443, "low": 0.042, "close": 0.0438, "volume": 13558430.6, "quote_volume": 584547.9699}, "trend_line": 0.045067, "activity_lines": {"activity_5": 0.042687, "activity_10": 0.042145, "activity_20": 0.043502, "activity_30": 0.044506}, "fair_value": 0.050457, "trend_signal": 0, "relative_strength": 0.492976, "market_dynamics": -0.889546, "volatility": 3.635142, "volume_expansion": -36.759133, "expectation": {"probability": 49.5079, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.0439, "high": 0.0453, "low": 0.0436, "close": 0.045, "volume": 11309821.1, "quote_volume": 500170.06666}, "trend_line": 0.045223, "activity_lines": {"activity_5": 0.043547, "activity_10": 0.042664, "activity_20": 0.043498, "activity_30": 0.044502}, "fair_value": 0.050237, "trend_signal": 0, "relative_strength": 3.87838, "market_dynamics": -0.665138, "volatility": 3.583819, "volume_expansion": -46.188457, "expectation": {"probability": 49.6972, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.0451, "high": 0.0485, "low": 0.0448, "close": 0.0472, "volume": 14210779.3, "quote_volume": 665886.709}, "trend_line": 0.04535, "activity_lines": {"activity_5": 0.044893, "activity_10": 0.043564, "activity_20": 0.043719, "activity_30": 0.04463}, "fair_value": 0.050044, "trend_signal": 0, "relative_strength": 8.961502, "market_dynamics": -0.244047, "volatility": 3.805851, "volume_expansion": -31.104068, "expectation": {"probability": 48.5157, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.0472, "high": 0.048, "low": 0.0453, "close": 0.0468, "volume": 9657625.2, "quote_volume": 449288.1053}, "trend_line": 0.04546, "activity_lines": {"activity_5": 0.04584, "activity_10": 0.044324, "activity_20": 0.043916, "activity_30": 0.044723}, "fair_value": 0.049853, "trend_signal": 0, "relative_strength": 5.371584, "market_dynamics": 0.049516, "volatility": 3.614515, "volume_expansion": -50.605431, "expectation": {"probability": 50.5258, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.0467, "high": 0.0479, "low": 0.0442, "close": 0.0443, "volume": 21426018.9, "quote_volume": 983173.44428}, "trend_line": 0.04549, "activity_lines": {"activity_5": 0.045607, "activity_10": 0.044531, "activity_20": 0.043892, "activity_30": 0.044648}, "fair_value": 0.049655, "trend_signal": 0, "relative_strength": 0.215824, "market_dynamics": 0.264068, "volatility": 3.384336, "volume_expansion": 11.643215, "expectation": {"probability": 51.9555, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.0444, "high": 0.048, "low": 0.0438, "close": 0.0475, "volume": 24693081.6, "quote_volume": 1141786.52324}, "trend_line": 0.04561, "activity_lines": {"activity_5": 0.0463, "activity_10": 0.045251, "activity_20": 0.044203, "activity_30": 0.044778}, "fair_value": 0.049531, "trend_signal": 0, "relative_strength": 5.903832, "market_dynamics": 0.54727, "volatility": 3.781688, "volume_expansion": 47.892767, "expectation": {"probability": 49.7549, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.0476, "high": 0.0492, "low": 0.047, "close": 0.0484, "volume": 28854217.4, "quote_volume": 1394524.83468}, "trend_line": 0.045743, "activity_lines": {"activity_5": 0.047047, "activity_10": 0.045998, "activity_20": 0.044595, "activity_30": 0.044958}, "fair_value": 0.049433, "trend_signal": 0, "relative_strength": 4.8224, "market_dynamics": 0.730762, "volatility": 3.761688, "volume_expansion": 73.8566, "expectation": {"probability": 50.2427, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.0484, "high": 0.0491, "low": 0.0433, "close": 0.0438, "volume": 24397866.2, "quote_volume": 1134449.99321}, "trend_line": 0.04562, "activity_lines": {"activity_5": 0.046033, "activity_10": 0.04578, "activity_20": 0.044536, "activity_30": 0.044833}, "fair_value": 0.049286, "trend_signal": 0, "relative_strength": -1.188998, "market_dynamics": 0.801448, "volatility": 4.402782, "volume_expansion": 47.089296, "expectation": {"probability": 52.7726, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.0438, "high": 0.0451, "low": 0.0425, "close": 0.0438, "volume": 14143712.5, "quote_volume": 620302.18906}, "trend_line": 0.045453, "activity_lines": {"activity_5": 0.045247, "activity_10": 0.045551, "activity_20": 0.044493, "activity_30": 0.044715}, "fair_value": 0.049125, "trend_signal": 0, "relative_strength": -0.482627, "market_dynamics": 0.726207, "volatility": 4.343612, "volume_expansion": -14.787752, "expectation": {"probability": 52.6242, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.0438, "high": 0.0464, "low": 0.0437, "close": 0.0463, "volume": 10012453.8, "quote_volume": 451273.39318}, "trend_line": 0.045397, "activity_lines": {"activity_5": 0.045493, "activity_10": 0.045736, "activity_20": 0.044702, "activity_30": 0.04477}, "fair_value": 0.048985, "trend_signal": 0, "relative_strength": 4.885451, "market_dynamics": 0.584237, "volatility": 4.493057, "volume_expansion": -37.923283, "expectation": {"probability": 49.8813, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.0463, "high": 0.0479, "low": 0.0457, "close": 0.0463, "volume": 14024949.8, "quote_volume": 658968.29095}, "trend_line": 0.045347, "activity_lines": {"activity_5": 0.045607, "activity_10": 0.045847, "activity_20": 0.044922, "activity_30": 0.044828}, "fair_value": 0.048829, "trend_signal": 0, "relative_strength": 4.554955, "market_dynamics": 0.422276, "volatility": 4.462568, "volume_expansion": -9.783736, "expectation": {"probability": 50.1693, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.0464, "high": 0.0469, "low": 0.0437, "close": 0.0452, "volume": 19568087.7, "quote_volume": 882717.7506}, "trend_line": 0.04524, "activity_lines": {"activity_5": 0.045433, "activity_10": 0.045713, "activity_20": 0.045032, "activity_30": 0.044819}, "fair_value": 0.048648, "trend_signal": 0, "relative_strength": 2.844326, "market_dynamics": 0.371165, "volatility": 4.413088, "volume_expansion": 25.817051, "expectation": {"probability": 51.1725, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.0452, "high": 0.0458, "low": 0.0431, "close": 0.0433, "volume": 21692898.0, "quote_volume": 969581.44265}, "trend_line": 0.045007, "activity_lines": {"activity_5": 0.04484, "activity_10": 0.045229, "activity_20": 0.044955, "activity_30": 0.044694}, "fair_value": 0.04848, "trend_signal": 0, "relative_strength": 1.273133, "market_dynamics": 0.314294, "volatility": 4.448208, "volume_expansion": 36.203853, "expectation": {"probability": 51.0026, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.0433, "high": 0.0465, "low": 0.0429, "close": 0.046, "volume": 11857971.7, "quote_volume": 532594.46968}, "trend_line": 0.044863, "activity_lines": {"activity_5": 0.04518, "activity_10": 0.045307, "activity_20": 0.045137, "activity_30": 0.044758}, "fair_value": 0.048296, "trend_signal": 0, "relative_strength": 6.042067, "market_dynamics": 0.213444, "volatility": 4.69395, "volume_expansion": -24.729661, "expectation": {"probability": 48.7929, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.046, "high": 0.0468, "low": 0.0441, "close": 0.0446, "volume": 13779903.9, "quote_volume": 626804.2763}, "trend_line": 0.044667, "activity_lines": {"activity_5": 0.044907, "activity_10": 0.045145, "activity_20": 0.045163, "activity_30": 0.044741}, "fair_value": 0.04811, "trend_signal": 1, "relative_strength": 4.227583, "market_dynamics": -0.0099, "volatility": 4.705492, "volume_expansion": -9.732821, "expectation": {"probability": 50.8325, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.0446, "high": 0.0498, "low": 0.0432, "close": 0.0496, "volume": 22535683.6, "quote_volume": 1056661.941}, "trend_line": 0.044763, "activity_lines": {"activity_5": 0.046413, "activity_10": 0.045887, "activity_20": 0.045646, "activity_30": 0.045059}, "fair_value": 0.04794, "trend_signal": 1, "relative_strength": 11.051533, "market_dynamics": 0.138208, "volatility": 5.470373, "volume_expansion": 45.128421, "expectation": {"probability": 46.1702, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.0496, "high": 0.0498, "low": 0.048, "close": 0.0485, "volume": 12696647.8, "quote_volume": 619019.66763}, "trend_line": 0.04486, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.046391, "activity_20": 0.045978, "activity_30": 0.0453}, "fair_value": 0.047778, "trend_signal": 1, "relative_strength": 9.686649, "market_dynamics": 0.227599, "volatility": 5.400957, "volume_expansion": -19.36031, "expectation": {"probability": 44.207, "direction": "negative"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.0485, "high": 0.0495, "low": 0.0465, "close": 0.0477, "volume": 13297685.0, "quote_volume": 635652.5668}, "trend_line": 0.044877, "activity_lines": {"activity_5": 0.047767, "activity_10": 0.046747, "activity_20": 0.0462, "activity_30": 0.045483}, "fair_value": 0.04761, "trend_signal": 1, "relative_strength": 9.386984, "market_dynamics": 0.293678, "volatility": 5.417461, "volume_expansion": -16.919959, "expectation": {"probability": 42.9508, "direction": "negative"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.0477, "high": 0.048, "low": 0.0429, "close": 0.0436, "volume": 19622083.4, "quote_volume": 887579.63744}, "trend_line": 0.044777, "activity_lines": {"activity_5": 0.04654, "activity_10": 0.046287, "activity_20": 0.04601, "activity_30": 0.045401}, "fair_value": 0.047409, "trend_signal": 1, "relative_strength": 2.747811, "market_dynamics": 0.3041, "volatility": 5.715285, "volume_expansion": 18.995794, "expectation": {"probability": 49.2828, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.0435, "high": 0.0461, "low": 0.0433, "close": 0.0458, "volume": 10729209.8, "quote_volume": 476928.56305}, "trend_line": 0.04468, "activity_lines": {"activity_5": 0.046207, "activity_10": 0.046231, "activity_20": 0.04602, "activity_30": 0.045467}, "fair_value": 0.047224, "trend_signal": 1, "relative_strength": 5.954621, "market_dynamics": -0.047649, "volatility": 5.545002, "volume_expansion": -35.379661, "expectation": {"probability": 46.5309, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.0458, "high": 0.0466, "low": 0.0451, "close": 0.0456, "volume": 12779451.3, "quote_volume": 585008.08526}, "trend_line": 0.044693, "activity_lines": {"activity_5": 0.045727, "activity_10": 0.046147, "activity_20": 0.045994, "activity_30": 0.045526}, "fair_value": 0.047015, "trend_signal": 1, "relative_strength": 5.599025, "market_dynamics": -0.269579, "volatility": 5.517331, "volume_expansion": -22.850399, "expectation": {"probability": 45.4657, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.0455, "high": 0.0475, "low": 0.0453, "close": 0.0473, "volume": 10687672.6, "quote_volume": 497636.04462}, "trend_line": 0.044803, "activity_lines": {"activity_5": 0.04608, "activity_10": 0.046385, "activity_20": 0.046121, "activity_30": 0.045694}, "fair_value": 0.046817, "trend_signal": 1, "relative_strength": 7.876454, "market_dynamics": -0.320731, "volatility": 4.960339, "volume_expansion": -35.35708, "expectation": {"probability": 39.8524, "direction": "negative"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.0473, "high": 0.0476, "low": 0.0441, "close": 0.0451, "volume": 13832212.6, "quote_volume": 626919.00968}, "trend_line": 0.044857, "activity_lines": {"activity_5": 0.04578, "activity_10": 0.046185, "activity_20": 0.046028, "activity_30": 0.045714}, "fair_value": 0.046613, "trend_signal": 1, "relative_strength": 6.534426, "market_dynamics": -0.324582, "volatility": 5.146479, "volume_expansion": -16.24187, "expectation": {"probability": 46.5943, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.045, "high": 0.0464, "low": 0.0442, "close": 0.046, "volume": 6860778.7, "quote_volume": 314264.78292}, "trend_line": 0.04501, "activity_lines": {"activity_5": 0.045953, "activity_10": 0.046116, "activity_20": 0.04603, "activity_30": 0.045787}, "fair_value": 0.046417, "trend_signal": 1, "relative_strength": 7.901065, "market_dynamics": -0.350234, "volatility": 4.955144, "volume_expansion": -58.101166, "expectation": {"probability": 46.6465, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.0445, "close": 0.0446, "volume": 10138382.1, "quote_volume": 463993.96049}, "trend_line": 0.045147, "activity_lines": {"activity_5": 0.0455, "activity_10": 0.045793, "activity_20": 0.045903, "activity_30": 0.045761}, "fair_value": 0.046253, "trend_signal": 1, "relative_strength": 4.972613, "market_dynamics": -0.478051, "volatility": 5.019979, "volume_expansion": -35.874615, "expectation": {"probability": 51.7428, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.0445, "high": 0.0459, "low": 0.0426, "close": 0.0434, "volume": 15357498.7, "quote_volume": 678115.27094}, "trend_line": 0.04526, "activity_lines": {"activity_5": 0.044727, "activity_10": 0.045251, "activity_20": 0.04566, "activity_30": 0.045648}, "fair_value": 0.046122, "trend_signal": 0, "relative_strength": 1.086899, "market_dynamics": -0.754368, "volatility": 5.030624, "volume_expansion": 0.091442, "expectation": {"probability": 52.0371, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.0435, "high": 0.0451, "low": 0.0433, "close": 0.0447, "volume": 12113917.1, "quote_volume": 538902.32334}, "trend_line": 0.045373, "activity_lines": {"activity_5": 0.044533, "activity_10": 0.045058, "activity_20": 0.04556, "activity_30": 0.045612}, "fair_value": 0.045996, "trend_signal": 0, "relative_strength": 2.079595, "market_dynamics": -0.81898, "volatility": 4.958995, "volume_expansion": -16.492909, "expectation": {"probability": 51.1477, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.0447, "high": 0.046, "low": 0.0442, "close": 0.0456, "volume": 10492859.6, "quote_volume": 472414.52373}, "trend_line": 0.045453, "activity_lines": {"activity_5": 0.044813, "activity_10": 0.045098, "activity_20": 0.045564, "activity_30": 0.045627}, "fair_value": 0.045877, "trend_signal": 0, "relative_strength": 3.500642, "market_dynamics": -0.851367, "volatility": 4.714161, "volume_expansion": -24.026462, "expectation": {"probability": 49.4692, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.0456, "high": 0.0456, "low": 0.0425, "close": 0.0433, "volume": 13846339.1, "quote_volume": 602379.40257}, "trend_line": 0.04551, "activity_lines": {"activity_5": 0.044293, "activity_10": 0.044758, "activity_20": 0.04534, "activity_30": 0.045488}, "fair_value": 0.04574, "trend_signal": 0, "relative_strength": -0.95379, "market_dynamics": -0.828636, "volatility": 4.834455, "volume_expansion": 0.36245, "expectation": {"probability": 54.3151, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.0434, "high": 0.0452, "low": 0.0432, "close": 0.0444, "volume": 11198060.2, "quote_volume": 496481.79476}, "trend_line": 0.045583, "activity_lines": {"activity_5": 0.04432, "activity_10": 0.044624, "activity_20": 0.045224, "activity_30": 0.045416}, "fair_value": 0.045654, "trend_signal": 0, "relative_strength": 1.638045, "market_dynamics": -0.859631, "volatility": 3.788623, "volume_expansion": -19.180343, "expectation": {"probability": 52.2451, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.0444, "high": 0.0446, "low": 0.0434, "close": 0.044, "volume": 5044058.4, "quote_volume": 221946.12691}, "trend_line": 0.04559, "activity_lines": {"activity_5": 0.044227, "activity_10": 0.044442, "activity_20": 0.045078, "activity_30": 0.045314}, "fair_value": 0.045581, "trend_signal": 0, "relative_strength": 1.213242, "market_dynamics": -1.025399, "volatility": 3.766428, "volume_expansion": -62.37622, "expectation": {"probability": 53.4109, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.0441, "high": 0.0455, "low": 0.044, "close": 0.0453, "volume": 7211416.9, "quote_volume": 324405.17266}, "trend_line": 0.0456, "activity_lines": {"activity_5": 0.044527, "activity_10": 0.044525, "activity_20": 0.045067, "activity_30": 0.045295}, "fair_value": 0.045521, "trend_signal": 0, "relative_strength": 3.289108, "market_dynamics": -1.036977, "volatility": 3.862046, "volume_expansion": -43.611186, "expectation": {"probability": 52.8431, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.0453, "high": 0.0469, "low": 0.0449, "close": 0.0465, "volume": 9013569.5, "quote_volume": 415330.83129}, "trend_line": 0.045577, "activity_lines": {"activity_5": 0.045187, "activity_10": 0.044864, "activity_20": 0.04517, "activity_30": 0.045353}, "fair_value": 0.045467, "trend_signal": 0, "relative_strength": 5.098227, "market_dynamics": -0.709101, "volatility": 3.1565, "volume_expansion": -25.843357, "expectation": {"probability": 46.2916, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.0464, "high": 0.0482, "low": 0.0455, "close": 0.0467, "volume": 19447337.4, "quote_volume": 909582.73999}, "trend_line": 0.045573, "activity_lines": {"activity_5": 0.045853, "activity_10": 0.045213, "activity_20": 0.045277, "activity_30": 0.045426}, "fair_value": 0.045456, "trend_signal": 0, "relative_strength": 6.000251, "market_dynamics": -0.203813, "volatility": 2.895929, "volume_expansion": 55.153722, "expectation": {"probability": 47.2362, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.0467, "high": 0.0505, "low": 0.0462, "close": 0.0483, "volume": 36243756.7, "quote_volume": 1764831.49767}, "trend_line": 0.045707, "activity_lines": {"activity_5": 0.046827, "activity_10": 0.04584, "activity_20": 0.045532, "activity_30": 0.045602}, "fair_value": 0.045453, "trend_signal": 0, "relative_strength": 7.336711, "market_dynamics": 0.484536, "volatility": 3.005827, "volume_expansion": 165.377556, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.0482, "high": 0.0491, "low": 0.0474, "close": 0.0489, "volume": 14530826.1, "quote_volume": 700584.90965}, "trend_line": 0.045753, "activity_lines": {"activity_5": 0.04774, "activity_10": 0.046509, "activity_20": 0.045828, "activity_30": 0.045808}, "fair_value": 0.045471, "trend_signal": 1, "relative_strength": 7.263768, "market_dynamics": 0.953897, "volatility": 2.878081, "volume_expansion": 9.60715, "expectation": {"probability": 44.2942, "direction": "negative"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.0489, "high": 0.0505, "low": 0.0476, "close": 0.0503, "volume": 13634120.5, "quote_volume": 668151.49791}, "trend_line": 0.045817, "activity_lines": {"activity_5": 0.048793, "activity_10": 0.047333, "activity_20": 0.04626, "activity_30": 0.046101}, "fair_value": 0.045473, "trend_signal": 1, "relative_strength": 9.747895, "market_dynamics": 1.207027, "volatility": 2.595225, "volume_expansion": 2.480887, "expectation": {"probability": 45.447, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.0504, "high": 0.0534, "low": 0.0501, "close": 0.0509, "volume": 23415222.7, "quote_volume": 1205726.58255}, "trend_line": 0.046053, "activity_lines": {"activity_5": 0.049713, "activity_10": 0.048164, "activity_20": 0.04674, "activity_30": 0.046429}, "fair_value": 0.045492, "trend_signal": 1, "relative_strength": 10.91585, "market_dynamics": 1.399546, "volatility": 2.577348, "volume_expansion": 69.553416, "expectation": {"probability": 46.8119, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.051, "high": 0.0512, "low": 0.0484, "close": 0.0491, "volume": 12838900.4, "quote_volume": 640188.09977}, "trend_line": 0.04623, "activity_lines": {"activity_5": 0.04974, "activity_10": 0.048571, "activity_20": 0.047034, "activity_30": 0.046626}, "fair_value": 0.045494, "trend_signal": 1, "relative_strength": 7.385106, "market_dynamics": 1.275214, "volatility": 2.631839, "volume_expansion": -4.690739, "expectation": {"probability": 47.9863, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.049, "high": 0.0505, "low": 0.0452, "close": 0.0466, "volume": 17753264.1, "quote_volume": 850187.41064}, "trend_line": 0.04624, "activity_lines": {"activity_5": 0.048773, "activity_10": 0.048418, "activity_20": 0.047063, "activity_30": 0.046649}, "fair_value": 0.045465, "trend_signal": 1, "relative_strength": 1.83203, "market_dynamics": 1.135672, "volatility": 2.912075, "volume_expansion": 28.442244, "expectation": {"probability": 46.9405, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.0465, "high": 0.0474, "low": 0.0451, "close": 0.047, "volume": 9343432.8, "quote_volume": 433778.59485}, "trend_line": 0.046263, "activity_lines": {"activity_5": 0.048053, "activity_10": 0.048298, "activity_20": 0.047127, "activity_30": 0.046698}, "fair_value": 0.045464, "trend_signal": 1, "relative_strength": 1.404776, "market_dynamics": 0.828979, "volatility": 2.83501, "volume_expansion": -31.550852, "expectation": {"probability": 46.0437, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.047, "high": 0.0487, "low": 0.0456, "close": 0.0484, "volume": 12891745.7, "quote_volume": 603076.85363}, "trend_line": 0.04637, "activity_lines": {"activity_5": 0.047927, "activity_10": 0.048378, "activity_20": 0.047318, "activity_30": 0.046836}, "fair_value": 0.045491, "trend_signal": 1, "relative_strength": 4.691809, "market_dynamics": 0.520065, "volatility": 2.884719, "volume_expansion": -6.312609, "expectation": {"probability": 47.0806, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.0485, "high": 0.0491, "low": 0.0478, "close": 0.0485, "volume": 8681153.7, "quote_volume": 421638.14547}, "trend_line": 0.046543, "activity_lines": {"activity_5": 0.04796, "activity_10": 0.04842, "activity_20": 0.047512, "activity_30": 0.046974}, "fair_value": 0.045533, "trend_signal": 1, "relative_strength": 4.188643, "market_dynamics": 0.408276, "volatility": 2.452595, "volume_expansion": -35.708645, "expectation": {"probability": 48.2659, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.0485, "high": 0.0494, "low": 0.0455, "close": 0.0459, "volume": 9368026.1, "quote_volume": 441859.96593}, "trend_line": 0.04654, "activity_lines": {"activity_5": 0.047287, "activity_10": 0.047953, "activity_20": 0.047443, "activity_30": 0.046932}, "fair_value": 0.045571, "trend_signal": 1, "relative_strength": -0.283132, "market_dynamics": 0.16974, "volatility": 2.870696, "volume_expansion": -31.259961, "expectation": {"probability": 54.5932, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.046, "high": 0.0513, "low": 0.0455, "close": 0.0499, "volume": 33717220.4, "quote_volume": 1652707.92125}, "trend_line": 0.046717, "activity_lines": {"activity_5": 0.04816, "activity_10": 0.048227, "activity_20": 0.047756, "activity_30": 0.047149}, "fair_value": 0.045638, "trend_signal": 1, "relative_strength": 8.032283, "market_dynamics": 0.386753, "volatility": 3.57099, "volume_expansion": 127.709259, "expectation": {"probability": 48.3402, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.0499, "high": 0.0545, "low": 0.0485, "close": 0.0493, "volume": 85469565.1, "quote_volume": 4387732.96397}, "trend_line": 0.046707, "activity_lines": {"activity_5": 0.048613, "activity_10": 0.048364, "activity_20": 0.047986, "activity_30": 0.047316}, "fair_value": 0.045692, "trend_signal": 1, "relative_strength": 6.792081, "market_dynamics": 0.468794, "volatility": 3.566139, "volume_expansion": 366.721893, "expectation": {"probability": 49.0022, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.0493, "high": 0.0497, "low": 0.0427, "close": 0.0441, "volume": 38409789.2, "quote_volume": 1725061.81641}, "trend_line": 0.04656, "activity_lines": {"activity_5": 0.04718, "activity_10": 0.047547, "activity_20": 0.047692, "activity_30": 0.047148}, "fair_value": 0.045698, "trend_signal": 1, "relative_strength": -2.44232, "market_dynamics": 0.132844, "volatility": 4.531673, "volume_expansion": 95.693411, "expectation": {"probability": 56.7579, "direction": "positive"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.0441, "high": 0.0449, "low": 0.0428, "close": 0.0441, "volume": 22636392.1, "quote_volume": 995879.24155}, "trend_line": 0.04644, "activity_lines": {"activity_5": 0.046033, "activity_10": 0.046844, "activity_20": 0.047402, "activity_30": 0.046989}, "fair_value": 0.045703, "trend_signal": 0, "relative_strength": -2.054214, "market_dynamics": -0.041243, "volatility": 4.528257, "volume_expansion": 11.869121, "expectation": {"probability": 57.3564, "direction": "positive"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.044, "high": 0.0459, "low": 0.0429, "close": 0.0447, "volume": 15379673.9, "quote_volume": 687491.19063}, "trend_line": 0.046477, "activity_lines": {"activity_5": 0.04538, "activity_10": 0.046373, "activity_20": 0.047176, "activity_30": 0.046877}, "fair_value": 0.045712, "trend_signal": 0, "relative_strength": -2.021978, "market_dynamics": -0.571604, "volatility": 4.437049, "volume_expansion": -24.280495, "expectation": {"probability": 55.6673, "direction": "positive"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.0447, "high": 0.0447, "low": 0.0409, "close": 0.0417, "volume": 29126888.0, "quote_volume": 1254075.66616}, "trend_line": 0.04634, "activity_lines": {"activity_5": 0.043807, "activity_10": 0.045436, "activity_20": 0.046657, "activity_30": 0.046568}, "fair_value": 0.045678, "trend_signal": 0, "relative_strength": -5.013513, "market_dynamics": -1.055761, "volatility": 4.68601, "volume_expansion": 37.340334, "expectation": {"probability": 57.04, "direction": "positive"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.0417, "high": 0.0434, "low": 0.0413, "close": 0.0434, "volume": 18208670.1, "quote_volume": 770163.28564}, "trend_line": 0.046267, "activity_lines": {"activity_5": 0.043347, "activity_10": 0.044898, "activity_20": 0.046313, "activity_30": 0.046379}, "fair_value": 0.045656, "trend_signal": 0, "relative_strength": -1.873087, "market_dynamics": -1.131563, "volatility": 4.76756, "volume_expansion": -16.726289, "expectation": {"probability": 55.6455, "direction": "positive"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.0434, "high": 0.0451, "low": 0.0427, "close": 0.0439, "volume": 10635730.5, "quote_volume": 467761.48355}, "trend_line": 0.046153, "activity_lines": {"activity_5": 0.043447, "activity_10": 0.044516, "activity_20": 0.04602, "activity_30": 0.046226}, "fair_value": 0.045619, "trend_signal": 0, "relative_strength": -0.893676, "market_dynamics": -1.137291, "volatility": 4.766273, "volume_expansion": -51.737519, "expectation": {"probability": 55.6455, "direction": "positive"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.044, "high": 0.0449, "low": 0.0427, "close": 0.0448, "volume": 6227942.0, "quote_volume": 270970.70243}, "trend_line": 0.046143, "activity_lines": {"activity_5": 0.04386, "activity_10": 0.04438, "activity_20": 0.045819, "activity_30": 0.046139}, "fair_value": 0.045586, "trend_signal": 0, "relative_strength": -1.26629, "market_dynamics": -1.086537, "volatility": 4.765709, "volume_expansion": -71.559289, "expectation": {"probability": 55.7308, "direction": "positive"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.0448, "high": 0.0449, "low": 0.0427, "close": 0.0441, "volume": 15785014.9, "quote_volume": 694499.9565}, "trend_line": 0.04608, "activity_lines": {"activity_5": 0.043993, "activity_10": 0.044184, "activity_20": 0.04556, "activity_30": 0.046007}, "fair_value": 0.045535, "trend_signal": 0, "relative_strength": -4.635746, "market_dynamics": -0.967199, "volatility": 4.608874, "volume_expansion": -27.307798, "expectation": {"probability": 57.2673, "direction": "positive"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.044, "high": 0.0441, "low": 0.0416, "close": 0.0431, "volume": 10255624.9, "quote_volume": 438769.15587}, "trend_line": 0.04603, "activity_lines": {"activity_5": 0.043833, "activity_10": 0.043838, "activity_20": 0.045217, "activity_30": 0.045815}, "fair_value": 0.045505, "trend_signal": 0, "relative_strength": -6.461532, "market_dynamics": -0.917132, "volatility": 4.62378, "volume_expansion": -49.765399, "expectation": {"probability": 56.934, "direction": "positive"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.0431, "high": 0.0453, "low": 0.0426, "close": 0.045, "volume": 11838347.0, "quote_volume": 525225.78646}, "trend_line": 0.046083, "activity_lines": {"activity_5": 0.044213, "activity_10": 0.043962, "activity_20": 0.04508, "activity_30": 0.045748}, "fair_value": 0.045479, "trend_signal": 0, "relative_strength": -6.024119, "market_dynamics": -0.77917, "volatility": 4.714554, "volume_expansion": -41.627915, "expectation": {"probability": 54.8646, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.0451, "high": 0.0479, "low": 0.0449, "close": 0.0479, "volume": 14464466.7, "quote_volume": 673828.96762}, "trend_line": 0.04619, "activity_lines": {"activity_5": 0.045453, "activity_10": 0.044691, "activity_20": 0.045239, "activity_30": 0.045865}, "fair_value": 0.045481, "trend_signal": 0, "relative_strength": -1.686427, "market_dynamics": -0.516899, "volatility": 5.035244, "volume_expansion": -28.824845, "expectation": {"probability": 54.7645, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.0479, "high": 0.0485, "low": 0.0461, "close": 0.0476, "volume": 24207543.7, "quote_volume": 1145360.31957}, "trend_line": 0.046257, "activity_lines": {"activity_5": 0.046327, "activity_10": 0.045296, "activity_20": 0.04538, "activity_30": 0.045956}, "fair_value": 0.045467, "trend_signal": 0, "relative_strength": -3.635706, "market_dynamics": -0.221666, "volatility": 4.815372, "volume_expansion": 18.886062, "expectation": {"probability": 55.1662, "direction": "positive"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.0477, "high": 0.0482, "low": 0.0457, "close": 0.0469, "volume": 11128596.5, "quote_volume": 521936.23756}, "trend_line": 0.046377, "activity_lines": {"activity_5": 0.04678, "activity_10": 0.045711, "activity_20": 0.04547, "activity_30": 0.045998}, "fair_value": 0.045438, "trend_signal": 0, "relative_strength": -5.134101, "market_dynamics": 0.041077, "volatility": 4.23534, "volume_expansion": -45.115668, "expectation": {"probability": 49.8223, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.0468, "high": 0.0483, "low": 0.0458, "close": 0.0462, "volume": 9685047.7, "quote_volume": 455859.59915}, "trend_line": 0.046437, "activity_lines": {"activity_5": 0.046813, "activity_10": 0.045958, "activity_20": 0.045503, "activity_30": 0.045986}, "fair_value": 0.045414, "trend_signal": 0, "relative_strength": -7.393017, "market_dynamics": 0.198278, "volatility": 4.240169, "volume_expansion": -51.265403, "expectation": {"probability": 55.4951, "direction": "positive"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.0462, "high": 0.0483, "low": 0.0459, "close": 0.0473, "volume": 13539132.3, "quote_volume": 639875.89143}, "trend_line": 0.046547, "activity_lines": {"activity_5": 0.047007, "activity_10": 0.046324, "activity_20": 0.045644, "activity_30": 0.046042}, "fair_value": 0.045426, "trend_signal": 0, "relative_strength": -6.110267, "market_dynamics": 0.340847, "volatility": 3.20448, "volume_expansion": -32.583539, "expectation": {"probability": 50.8225, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.0473, "high": 0.0501, "low": 0.045, "close": 0.0453, "volume": 35068924.8, "quote_volume": 1661120.11013}, "trend_line": 0.046547, "activity_lines": {"activity_5": 0.04638, "activity_10": 0.046255, "activity_20": 0.045592, "activity_30": 0.045962}, "fair_value": 0.045429, "trend_signal": 0, "relative_strength": -7.522832, "market_dynamics": 0.419948, "volatility": 3.43345, "volume_expansion": 65.484343, "expectation": {"probability": 56.4593, "direction": "positive"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.0452, "high": 0.0481, "low": 0.0445, "close": 0.0478, "volume": 22768335.7, "quote_volume": 1057191.11112}, "trend_line": 0.04659, "activity_lines": {"activity_5": 0.04676, "activity_10": 0.046615, "activity_20": 0.045794, "activity_30": 0.046043}, "fair_value": 0.045443, "trend_signal": 0, "relative_strength": -3.94996, "market_dynamics": 0.609944, "volatility": 3.687075, "volume_expansion": 3.983774, "expectation": {"probability": 51.0876, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.0479, "high": 0.0487, "low": 0.0442, "close": 0.0485, "volume": 32925931.4, "quote_volume": 1530533.32128}, "trend_line": 0.04665, "activity_lines": {"activity_5": 0.04736, "activity_10": 0.047047, "activity_20": 0.046065, "activity_30": 0.046166}, "fair_value": 0.045467, "trend_signal": 0, "relative_strength": -1.272644, "market_dynamics": 0.932756, "volatility": 3.090184, "volume_expansion": 42.697471, "expectation": {"probability": 51.9799, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.0486, "high": 0.0498, "low": 0.0196, "close": 0.0317, "volume": 102396312.0, "quote_volume": 3679065.55533}, "trend_line": 0.046097, "activity_lines": {"activity_5": 0.042253, "activity_10": 0.044345, "activity_20": 0.044724, "activity_30": 0.045201}, "fair_value": 0.045379, "trend_signal": 0, "relative_strength": -30.043783, "market_dynamics": 0.587659, "volatility": 9.627079, "volume_expansion": 286.286072, "expectation": {"probability": 56.7027, "direction": "positive"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.0317, "high": 0.0341, "low": 0.0302, "close": 0.0318, "volume": 42287072.9, "quote_volume": 1365901.64223}, "trend_line": 0.045527, "activity_lines": {"activity_5": 0.038147, "activity_10": 0.041869, "activity_20": 0.04348, "activity_30": 0.044279}, "fair_value": 0.045238, "trend_signal": 0, "relative_strength": -28.075711, "market_dynamics": 0.096447, "volatility": 9.612188, "volume_expansion": 73.672304, "expectation": {"probability": 55.77, "direction": "positive"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.0317, "high": 0.0367, "low": 0.031, "close": 0.0355, "volume": 23903706.7, "quote_volume": 805238.50631}, "trend_line": 0.045033, "activity_lines": {"activity_5": 0.036307, "activity_10": 0.040305, "activity_20": 0.04267, "activity_30": 0.043632}, "fair_value": 0.045106, "trend_signal": 0, "relative_strength": -22.393233, "market_dynamics": -0.403805, "volatility": 10.179075, "volume_expansion": 1.186274, "expectation": {"probability": 55.4306, "direction": "positive"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.0357, "high": 0.0385, "low": 0.0349, "close": 0.0381, "volume": 29746359.0, "quote_volume": 1082992.26173}, "trend_line": 0.044607, "activity_lines": {"activity_5": 0.035987, "activity_10": 0.03944, "activity_20": 0.04215, "activity_30": 0.043185}, "fair_value": 0.044968, "trend_signal": 0, "relative_strength": -16.482469, "market_dynamics": -0.943686, "volatility": 10.399424, "volume_expansion": 24.051883, "expectation": {"probability": 55.6371, "direction": "positive"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.0382, "high": 0.0383, "low": 0.034, "close": 0.0365, "volume": 23805071.2, "quote_volume": 852491.27283}, "trend_line": 0.044187, "activity_lines": {"activity_5": 0.03578, "activity_10": 0.038456, "activity_20": 0.041506, "activity_30": 0.042662}, "fair_value": 0.044819, "trend_signal": 0, "relative_strength": -18.089855, "market_dynamics": -1.008967, "volatility": 10.43639, "volume_expansion": -2.439176, "expectation": {"probability": 58.0165, "direction": "positive"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.0365, "high": 0.0379, "low": 0.0347, "close": 0.0355, "volume": 15792190.3, "quote_volume": 569382.22121}, "trend_line": 0.043817, "activity_lines": {"activity_5": 0.03604, "activity_10": 0.03748, "activity_20": 0.040805, "activity_30": 0.042101}, "fair_value": 0.044667, "trend_signal": 0, "relative_strength": -18.307351, "market_dynamics": -0.979051, "volatility": 10.35775, "volume_expansion": -33.460342, "expectation": {"probability": 57.1986, "direction": "positive"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.0354, "high": 0.0365, "low": 0.0338, "close": 0.0344, "volume": 17401871.1, "quote_volume": 613987.31915}, "trend_line": 0.043397, "activity_lines": {"activity_5": 0.03568, "activity_10": 0.036498, "activity_20": 0.04003, "activity_30": 0.041494}, "fair_value": 0.044497, "trend_signal": 0, "relative_strength": -18.647949, "market_dynamics": -0.98151, "volatility": 10.155978, "volume_expansion": -26.55319, "expectation": {"probability": 56.515, "direction": "positive"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.0344, "high": 0.0348, "low": 0.0309, "close": 0.033, "volume": 27015583.5, "quote_volume": 877106.32637}, "trend_line": 0.042883, "activity_lines": {"activity_5": 0.03468, "activity_10": 0.035496, "activity_20": 0.039163, "activity_30": 0.040823}, "fair_value": 0.044333, "trend_signal": 0, "relative_strength": -20.275103, "market_dynamics": -1.037629, "volatility": 10.16859, "volume_expansion": 10.213014, "expectation": {"probability": 56.1471, "direction": "positive"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.0329, "high": 0.0339, "low": 0.0324, "close": 0.033, "volume": 12975969.0, "quote_volume": 428945.87058}, "trend_line": 0.042367, "activity_lines": {"activity_5": 0.033847, "activity_10": 0.034718, "activity_20": 0.038349, "activity_30": 0.040185}, "fair_value": 0.044197, "trend_signal": 0, "relative_strength": -20.43427, "market_dynamics": -1.082836, "volatility": 10.180588, "volume_expansion": -47.781886, "expectation": {"probability": 54.9166, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.033, "high": 0.0343, "low": 0.0322, "close": 0.0338, "volume": 21256477.8, "quote_volume": 708238.23853}, "trend_line": 0.041963, "activity_lines": {"activity_5": 0.03362, "activity_10": 0.034355, "activity_20": 0.037667, "activity_30": 0.039633}, "fair_value": 0.044074, "trend_signal": 0, "relative_strength": -19.160647, "market_dynamics": -1.029995, "volatility": 10.240071, "volume_expansion": -15.3908, "expectation": {"probability": 53.9589, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.0337, "high": 0.0351, "low": 0.033, "close": 0.0337, "volume": 11493055.5, "quote_volume": 391616.66465}, "trend_line": 0.041423, "activity_lines": {"activity_5": 0.03354, "activity_10": 0.03424, "activity_20": 0.037025, "activity_30": 0.0391}, "fair_value": 0.043959, "trend_signal": 0, "relative_strength": -20.33464, "market_dynamics": -0.973461, "volatility": 10.189471, "volume_expansion": -54.365473, "expectation": {"probability": 55.6266, "direction": "positive"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.0337, "high": 0.035, "low": 0.0321, "close": 0.0321, "volume": 14896133.1, "quote_volume": 498152.32812}, "trend_line": 0.04085, "activity_lines": {"activity_5": 0.033047, "activity_10": 0.033798, "activity_20": 0.036275, "activity_30": 0.038498}, "fair_value": 0.043817, "trend_signal": 0, "relative_strength": -22.056577, "market_dynamics": -0.932755, "volatility": 10.199346, "volume_expansion": -41.210047, "expectation": {"probability": 55.0876, "direction": "positive"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.0322, "high": 0.0329, "low": 0.0305, "close": 0.0316, "volume": 18791322.8, "quote_volume": 601214.83373}, "trend_line": 0.040433, "activity_lines": {"activity_5": 0.03254, "activity_10": 0.03326, "activity_20": 0.035539, "activity_30": 0.037901}, "fair_value": 0.043685, "trend_signal": 0, "relative_strength": -22.285025, "market_dynamics": -0.895834, "volatility": 9.997798, "volume_expansion": -26.464928, "expectation": {"probability": 54.2222, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.0315, "high": 0.0327, "low": 0.0314, "close": 0.0322, "volume": 12184422.7, "quote_volume": 390170.5594}, "trend_line": 0.040037, "activity_lines": {"activity_5": 0.032327, "activity_10": 0.032902, "activity_20": 0.034937, "activity_30": 0.03737}, "fair_value": 0.043554, "trend_signal": 0, "relative_strength": -22.200944, "market_dynamics": -0.946028, "volatility": 10.010093, "volume_expansion": -51.170658, "expectation": {"probability": 52.9808, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.0322, "high": 0.033, "low": 0.0318, "close": 0.0327, "volume": 6389340.3, "quote_volume": 207165.22478}, "trend_line": 0.039637, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.032742, "activity_20": 0.034457, "activity_30": 0.036897}, "fair_value": 0.043419, "trend_signal": 0, "relative_strength": -21.220312, "market_dynamics": -0.739282, "volatility": 4.439782, "volume_expansion": -74.149089, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.0328, "high": 0.0328, "low": 0.0322, "close": 0.0327, "volume": 4353253.5, "quote_volume": 141572.63957}, "trend_line": 0.039337, "activity_lines": {"activity_5": 0.032413, "activity_10": 0.032651, "activity_20": 0.034044, "activity_30": 0.036449}, "fair_value": 0.043265, "trend_signal": 0, "relative_strength": -21.205546, "market_dynamics": -0.538681, "volatility": 4.440534, "volume_expansion": -82.194935, "expectation": {"probability": 53.7891, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.0327, "high": 0.034, "low": 0.0322, "close": 0.0336, "volume": 6941382.5, "quote_volume": 230913.85996}, "trend_line": 0.03901, "activity_lines": {"activity_5": 0.03286, "activity_10": 0.032775, "activity_20": 0.033781, "activity_30": 0.036079}, "fair_value": 0.043154, "trend_signal": 0, "relative_strength": -20.694682, "market_dynamics": -0.322977, "volatility": 3.249763, "volume_expansion": -71.221031, "expectation": {"probability": 53.1535, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.0337, "high": 0.034, "low": 0.0318, "close": 0.0321, "volume": 13245197.3, "quote_volume": 438102.6834}, "trend_line": 0.038617, "activity_lines": {"activity_5": 0.032707, "activity_10": 0.03264, "activity_20": 0.03344, "activity_30": 0.035633}, "fair_value": 0.04303, "trend_signal": 0, "relative_strength": -23.457873, "market_dynamics": -0.15122, "volatility": 2.621431, "volume_expansion": -42.48333, "expectation": {"probability": 53.8767, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.0321, "high": 0.0324, "low": 0.0302, "close": 0.0308, "volume": 18778718.7, "quote_volume": 592497.82585}, "trend_line": 0.03815, "activity_lines": {"activity_5": 0.032087, "activity_10": 0.032285, "activity_20": 0.033039, "activity_30": 0.035129}, "fair_value": 0.0429, "trend_signal": 0, "relative_strength": -25.276481, "market_dynamics": -0.175641, "volatility": 2.609383, "volume_expansion": -17.741712, "expectation": {"probability": 53.8572, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.0308, "high": 0.0322, "low": 0.0304, "close": 0.0313, "volume": 10819143.4, "quote_volume": 337285.99279}, "trend_line": 0.037723, "activity_lines": {"activity_5": 0.031727, "activity_10": 0.032062, "activity_20": 0.032766, "activity_30": 0.034687}, "fair_value": 0.042776, "trend_signal": 0, "relative_strength": -21.569015, "market_dynamics": -0.217819, "volatility": 2.663417, "volume_expansion": -50.196428, "expectation": {"probability": 53.1403, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.0313, "high": 0.0317, "low": 0.0277, "close": 0.0289, "volume": 17786837.6, "quote_volume": 525715.48377}, "trend_line": 0.03725, "activity_lines": {"activity_5": 0.03066, "activity_10": 0.031447, "activity_20": 0.032347, "activity_30": 0.034118}, "fair_value": 0.042624, "trend_signal": 0, "relative_strength": -25.865194, "market_dynamics": -0.28809, "volatility": 3.152786, "volume_expansion": 1.67884, "expectation": {"probability": 53.7603, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.0289, "high": 0.0298, "low": 0.0286, "close": 0.0291, "volume": 8399213.3, "quote_volume": 245431.27727}, "trend_line": 0.03672, "activity_lines": {"activity_5": 0.029913, "activity_10": 0.030956, "activity_20": 0.03196, "activity_30": 0.033592}, "fair_value": 0.042472, "trend_signal": 0, "relative_strength": -25.61858, "market_dynamics": -0.339502, "volatility": 3.079313, "volume_expansion": -46.836258, "expectation": {"probability": 52.2497, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.0291, "high": 0.0303, "low": 0.0289, "close": 0.0301, "volume": 18925830.3, "quote_volume": 562558.44067}, "trend_line": 0.036127, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.030702, "activity_20": 0.03168, "activity_30": 0.033165}, "fair_value": 0.042349, "trend_signal": 0, "relative_strength": -22.77909, "market_dynamics": -0.283622, "volatility": 3.268116, "volume_expansion": 21.710548, "expectation": {"probability": 53.0456, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.03, "high": 0.0304, "low": 0.0289, "close": 0.0297, "volume": 9318197.9, "quote_volume": 276433.31332}, "trend_line": 0.03553, "activity_lines": {"activity_5": 0.029687, "activity_10": 0.030402, "activity_20": 0.031389, "activity_30": 0.03275}, "fair_value": 0.042276, "trend_signal": 0, "relative_strength": -23.466987, "market_dynamics": -0.328326, "volatility": 3.161211, "volume_expansion": -35.862455, "expectation": {"probability": 54.7739, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.0297, "high": 0.0298, "low": 0.0245, "close": 0.0259, "volume": 30440591.1, "quote_volume": 811178.50705}, "trend_line": 0.03483, "activity_lines": {"activity_5": 0.02838, "activity_10": 0.029456, "activity_20": 0.030776, "activity_30": 0.032129}, "fair_value": 0.042174, "trend_signal": 0, "relative_strength": -30.050896, "market_dynamics": -0.337156, "volatility": 4.396882, "volume_expansion": 104.845939, "expectation": {"probability": 53.8406, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.0259, "high": 0.0267, "low": 0.0242, "close": 0.026, "volume": 21493988.4, "quote_volume": 550825.85425}, "trend_line": 0.034157, "activity_lines": {"activity_5": 0.027467, "activity_10": 0.028653, "activity_20": 0.030222, "activity_30": 0.031559}, "fair_value": 0.042058, "trend_signal": 0, "relative_strength": -25.507918, "market_dynamics": -0.332756, "volatility": 4.346291, "volume_expansion": 41.91829, "expectation": {"probability": 51.9666, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.0261, "high": 0.0269, "low": 0.0247, "close": 0.0264, "volume": 11056248.0, "quote_volume": 290225.42395}, "trend_line": 0.03346, "activity_lines": {"activity_5": 0.02688, "activity_10": 0.028044, "activity_20": 0.029752, "activity_30": 0.031059}, "fair_value": 0.041935, "trend_signal": 0, "relative_strength": -25.383497, "market_dynamics": -0.545024, "volatility": 4.41065, "volume_expansion": -25.436915, "expectation": {"probability": 51.8828, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.0264, "high": 0.0272, "low": 0.0258, "close": 0.0267, "volume": 12644859.0, "quote_volume": 335508.18568}, "trend_line": 0.03284, "activity_lines": {"activity_5": 0.026573, "activity_10": 0.02762, "activity_20": 0.029349, "activity_30": 0.030623}, "fair_value": 0.041812, "trend_signal": 0, "relative_strength": -22.02615, "market_dynamics": -0.6463, "volatility": 4.376964, "volume_expansion": -10.380589, "expectation": {"probability": 52.0572, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.0268, "high": 0.0336, "low": 0.0266, "close": 0.0301, "volume": 69462910.5, "quote_volume": 2102042.58002}, "trend_line": 0.03225, "activity_lines": {"activity_5": 0.027627, "activity_10": 0.027913, "activity_20": 0.0293, "activity_30": 0.030446}, "fair_value": 0.041721, "trend_signal": 0, "relative_strength": -13.243326, "market_dynamics": -0.282621, "volatility": 5.647244, "volume_expansion": 310.201373, "expectation": {"probability": 53.0456, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.0301, "high": 0.0308, "low": 0.0289, "close": 0.0306, "volume": 28034127.2, "quote_volume": 840597.19778}, "trend_line": 0.031653, "activity_lines": {"activity_5": 0.02882, "activity_10": 0.028309, "activity_20": 0.029311, "activity_30": 0.03034}, "fair_value": 0.041662, "trend_signal": 0, "relative_strength": -10.318882, "market_dynamics": 0.188531, "volatility": 5.672406, "volume_expansion": 62.302735, "expectation": {"probability": 55.1005, "direction": "positive"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.0305, "high": 0.031, "low": 0.0287, "close": 0.0298, "volume": 30390601.0, "quote_volume": 908495.28841}, "trend_line": 0.03159, "activity_lines": {"activity_5": 0.029433, "activity_10": 0.028573, "activity_20": 0.029262, "activity_30": 0.03022}, "fair_value": 0.041585, "trend_signal": 0, "relative_strength": -14.03037, "market_dynamics": 0.685527, "volatility": 5.633687, "volume_expansion": 66.819858, "expectation": {"probability": 54.9907, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.0298, "high": 0.0307, "low": 0.0293, "close": 0.0304, "volume": 20185181.8, "quote_volume": 604786.46289}, "trend_line": 0.031543, "activity_lines": {"activity_5": 0.029993, "activity_10": 0.028929, "activity_20": 0.029289, "activity_30": 0.030143}, "fair_value": 0.041504, "trend_signal": 0, "relative_strength": -12.806933, "market_dynamics": 1.201003, "volatility": 5.570663, "volume_expansion": 9.21495, "expectation": {"probability": 54.2336, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.0304, "high": 0.0309, "low": 0.0284, "close": 0.0285, "volume": 22753076.7, "quote_volume": 678064.46529}, "trend_line": 0.03131, "activity_lines": {"activity_5": 0.029653, "activity_10": 0.028916, "activity_20": 0.029143, "activity_30": 0.029947}, "fair_value": 0.041412, "trend_signal": 0, "relative_strength": -15.146881, "market_dynamics": 1.162997, "volatility": 5.70558, "volume_expansion": 21.803462, "expectation": {"probability": 54.9721, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.0285, "high": 0.0297, "low": 0.0268, "close": 0.0276, "volume": 21540051.4, "quote_volume": 608930.80371}, "trend_line": 0.03096, "activity_lines": {"activity_5": 0.028893, "activity_10": 0.028769, "activity_20": 0.028926, "activity_30": 0.029708}, "fair_value": 0.041297, "trend_signal": 0, "relative_strength": -15.915398, "market_dynamics": 0.965301, "volatility": 5.718037, "volume_expansion": 12.492802, "expectation": {"probability": 54.0892, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.0276, "high": 0.0286, "low": 0.0262, "close": 0.0268, "volume": 18621221.4, "quote_volume": 509041.1911}, "trend_line": 0.030637, "activity_lines": {"activity_5": 0.028033, "activity_10": 0.028515, "activity_20": 0.028654, "activity_30": 0.029439}, "fair_value": 0.041174, "trend_signal": 0, "relative_strength": -16.132875, "market_dynamics": 0.778316, "volatility": 5.429325, "volume_expansion": -5.760815, "expectation": {"probability": 53.1111, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.0267, "high": 0.027, "low": 0.0253, "close": 0.0256, "volume": 17691683.6, "quote_volume": 463237.54188}, "trend_line": 0.030307, "activity_lines": {"activity_5": 0.027027, "activity_10": 0.028025, "activity_20": 0.028297, "activity_30": 0.029114}, "fair_value": 0.041061, "trend_signal": 0, "relative_strength": -14.94229, "market_dynamics": 0.470156, "volatility": 5.518313, "volume_expansion": -13.388372, "expectation": {"probability": 53.0129, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.0256, "high": 0.0266, "low": 0.0255, "close": 0.026, "volume": 11637582.9, "quote_volume": 302625.51593}, "trend_line": 0.030027, "activity_lines": {"activity_5": 0.026433, "activity_10": 0.027616, "activity_20": 0.028011, "activity_30": 0.028836}, "fair_value": 0.040971, "trend_signal": 0, "relative_strength": -13.881184, "market_dynamics": 0.210699, "volatility": 5.437072, "volume_expansion": -43.674388, "expectation": {"probability": 53.0797, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.026, "high": 0.0262, "low": 0.0243, "close": 0.0253, "volume": 12070436.4, "quote_volume": 305945.29276}, "trend_line": 0.02977, "activity_lines": {"activity_5": 0.0259, "activity_10": 0.027087, "activity_20": 0.027695, "activity_30": 0.028531}, "fair_value": 0.040874, "trend_signal": 0, "relative_strength": -14.418051, "market_dynamics": 0.00693, "volatility": 5.4562, "volume_expansion": -41.41283, "expectation": {"probability": 52.9044, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.0253, "high": 0.0261, "low": 0.0244, "close": 0.0249, "volume": 12449974.5, "quote_volume": 314228.48388}, "trend_line": 0.0295, "activity_lines": {"activity_5": 0.025447, "activity_10": 0.026511, "activity_20": 0.027373, "activity_30": 0.028217}, "fair_value": 0.040771, "trend_signal": 0, "relative_strength": -13.232691, "market_dynamics": -0.110526, "volatility": 4.381695, "volume_expansion": -38.628016, "expectation": {"probability": 52.2637, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.0249, "high": 0.0258, "low": 0.0245, "close": 0.0254, "volume": 11129763.3, "quote_volume": 280340.67978}, "trend_line": 0.02922, "activity_lines": {"activity_5": 0.02534, "activity_10": 0.02612, "activity_20": 0.027127, "activity_30": 0.027953}, "fair_value": 0.040667, "trend_signal": 0, "relative_strength": -11.504848, "market_dynamics": -0.107364, "volatility": 4.41666, "volume_expansion": -45.177952, "expectation": {"probability": 50.7779, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.0254, "high": 0.0258, "low": 0.0239, "close": 0.0251, "volume": 13363835.0, "quote_volume": 331964.70907}, "trend_line": 0.028933, "activity_lines": {"activity_5": 0.025227, "activity_10": 0.025769, "activity_20": 0.02688, "activity_30": 0.027687}, "fair_value": 0.040561, "trend_signal": 0, "relative_strength": -10.509023, "market_dynamics": -0.12427, "volatility": 4.401305, "volume_expansion": -33.44859, "expectation": {"probability": 52.3415, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.0252, "high": 0.0269, "low": 0.0246, "close": 0.025, "volume": 16311897.2, "quote_volume": 419605.8387}, "trend_line": 0.028697, "activity_lines": {"activity_5": 0.025113, "activity_10": 0.025485, "activity_20": 0.026642, "activity_30": 0.027433}, "fair_value": 0.040472, "trend_signal": 0, "relative_strength": -5.227652, "market_dynamics": -0.138239, "volatility": 4.384067, "volume_expansion": -20.336905, "expectation": {"probability": 52.3415, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.0251, "high": 0.0257, "low": 0.0225, "close": 0.0235, "volume": 30638995.2, "quote_volume": 730274.19872}, "trend_line": 0.028427, "activity_lines": {"activity_5": 0.024567, "activity_10": 0.025027, "activity_20": 0.02628, "activity_30": 0.027098}, "fair_value": 0.040373, "trend_signal": 0, "relative_strength": -8.749066, "market_dynamics": -0.286044, "volatility": 2.722197, "volume_expansion": 45.472143, "expectation": {"probability": 52.2474, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.0235, "high": 0.0238, "low": 0.0227, "close": 0.0233, "volume": 13385688.1, "quote_volume": 309544.78834}, "trend_line": 0.02813, "activity_lines": {"activity_5": 0.024073, "activity_10": 0.024624, "activity_20": 0.025931, "activity_30": 0.026767}, "fair_value": 0.040272, "trend_signal": 0, "relative_strength": -8.501887, "market_dynamics": -0.583006, "volatility": 2.572432, "volume_expansion": -37.053361, "expectation": {"probability": 51.2204, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.0233, "high": 0.0238, "low": 0.0232, "close": 0.0233, "volume": 9440894.1, "quote_volume": 222176.54876}, "trend_line": 0.027817, "activity_lines": {"activity_5": 0.023687, "activity_10": 0.024298, "activity_20": 0.025613, "activity_30": 0.026455}, "fair_value": 0.040179, "trend_signal": 0, "relative_strength": -9.960806, "market_dynamics": -0.836884, "volatility": 2.608019, "volume_expansion": -53.297929, "expectation": {"probability": 50.9449, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.0233, "high": 0.0246, "low": 0.0232, "close": 0.0244, "volume": 10708150.9, "quote_volume": 255016.59455}, "trend_line": 0.02754, "activity_lines": {"activity_5": 0.023807, "activity_10": 0.024236, "activity_20": 0.025411, "activity_30": 0.026235}, "fair_value": 0.040107, "trend_signal": 0, "relative_strength": -6.598155, "market_dynamics": -0.960227, "volatility": 2.95419, "volume_expansion": -45.577212, "expectation": {"probability": 50.599, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.0244, "high": 0.0247, "low": 0.0238, "close": 0.0244, "volume": 10884015.4, "quote_volume": 264220.47475}, "trend_line": 0.027233, "activity_lines": {"activity_5": 0.023973, "activity_10": 0.024196, "activity_20": 0.025218, "activity_30": 0.026032}, "fair_value": 0.040047, "trend_signal": 0, "relative_strength": -4.961881, "market_dynamics": -0.926619, "volatility": 2.662626, "volume_expansion": -44.659183, "expectation": {"probability": 52.3165, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.0244, "high": 0.0384, "low": 0.0239, "close": 0.0292, "volume": 466160737.1, "quote_volume": 14919284.9587}, "trend_line": 0.027137, "activity_lines": {"activity_5": 0.02578, "activity_10": 0.025058, "activity_20": 0.02549, "activity_30": 0.026159}, "fair_value": 0.039993, "trend_signal": 0, "relative_strength": 10.190819, "market_dynamics": -0.197805, "volatility": 5.902735, "volume_expansion": 1000.914635, "expectation": {"probability": 49.2839, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.0292, "high": 0.0312, "low": 0.0256, "close": 0.026, "volume": 188591047.6, "quote_volume": 5215521.44988}, "trend_line": 0.026977, "activity_lines": {"activity_5": 0.02614, "activity_10": 0.025267, "activity_20": 0.025447, "activity_30": 0.026086}, "fair_value": 0.039919, "trend_signal": 0, "relative_strength": -2.189262, "market_dynamics": 0.424514, "volatility": 6.567915, "volume_expansion": 290.462118, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.026, "high": 0.0264, "low": 0.0243, "close": 0.0246, "volume": 67129601.9, "quote_volume": 1693039.00087}, "trend_line": 0.026753, "activity_lines": {"activity_5": 0.025853, "activity_10": 0.025202, "activity_20": 0.025289, "activity_30": 0.025933}, "fair_value": 0.03984, "trend_signal": 0, "relative_strength": -6.369317, "market_dynamics": 0.814452, "volatility": 6.615936, "volume_expansion": 33.580025, "expectation": {"probability": 52.2643, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.0246, "high": 0.0249, "low": 0.0238, "close": 0.0241, "volume": 31353000.6, "quote_volume": 763839.90805}, "trend_line": 0.026593, "activity_lines": {"activity_5": 0.025313, "activity_10": 0.02506, "activity_20": 0.025112, "activity_30": 0.025762}, "fair_value": 0.039764, "trend_signal": 0, "relative_strength": -7.430406, "market_dynamics": 1.052365, "volatility": 6.617069, "volume_expansion": -37.670893, "expectation": {"probability": 51.9822, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.0241, "high": 0.0248, "low": 0.0234, "close": 0.0239, "volume": 35669825.0, "quote_volume": 861876.37274}, "trend_line": 0.02642, "activity_lines": {"activity_5": 0.024727, "activity_10": 0.0249, "activity_20": 0.024944, "activity_30": 0.025588}, "fair_value": 0.039685, "trend_signal": 0, "relative_strength": -6.911551, "market_dynamics": 0.713542, "volatility": 6.586977, "volume_expansion": -30.164022, "expectation": {"probability": 51.0151, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.0239, "high": 0.024, "low": 0.0214, "close": 0.0218, "volume": 47050107.5, "quote_volume": 1045166.89021}, "trend_line": 0.026143, "activity_lines": {"activity_5": 0.023473, "activity_10": 0.024378, "activity_20": 0.024606, "activity_30": 0.02529}, "fair_value": 0.039584, "trend_signal": 0, "relative_strength": -10.910382, "market_dynamics": 0.375503, "volatility": 6.946391, "volume_expansion": -10.023284, "expectation": {"probability": 50.0552, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.0219, "high": 0.0234, "low": 0.0215, "close": 0.0228, "volume": 19788238.8, "quote_volume": 441013.64888}, "trend_line": 0.025913, "activity_lines": {"activity_5": 0.023047, "activity_10": 0.024069, "activity_20": 0.024396, "activity_30": 0.025074}, "fair_value": 0.03948, "trend_signal": 0, "relative_strength": -11.694114, "market_dynamics": 0.191296, "volatility": 7.049621, "volume_expansion": -62.094281, "expectation": {"probability": 49.4169, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.0229, "high": 0.0231, "low": 0.0222, "close": 0.0229, "volume": 20807634.7, "quote_volume": 473576.26713}, "trend_line": 0.025813, "activity_lines": {"activity_5": 0.022867, "activity_10": 0.023787, "activity_20": 0.024218, "activity_30": 0.02488}, "fair_value": 0.039381, "trend_signal": 0, "relative_strength": -12.972867, "market_dynamics": 0.081673, "volatility": 7.051303, "volume_expansion": -60.224853, "expectation": {"probability": 50.2728, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.0228, "high": 0.0231, "low": 0.0213, "close": 0.0216, "volume": 18845462.7, "quote_volume": 417286.91255}, "trend_line": 0.025667, "activity_lines": {"activity_5": 0.022367, "activity_10": 0.023276, "activity_20": 0.023934, "activity_30": 0.024608}, "fair_value": 0.039288, "trend_signal": 0, "relative_strength": -16.157091, "market_dynamics": -0.084031, "volatility": 7.180226, "volume_expansion": -64.015355, "expectation": {"probability": 51.1636, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.0216, "high": 0.022, "low": 0.0205, "close": 0.021, "volume": 31581450.7, "quote_volume": 670650.50898}, "trend_line": 0.025487, "activity_lines": {"activity_5": 0.021833, "activity_10": 0.022707, "activity_20": 0.023613, "activity_30": 0.024307}, "fair_value": 0.039169, "trend_signal": 0, "relative_strength": -15.468092, "market_dynamics": -0.16258, "volatility": 7.06027, "volume_expansion": -40.823287, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.0209, "high": 0.022, "low": 0.0208, "close": 0.0217, "volume": 16784200.6, "quote_volume": 358864.73411}, "trend_line": 0.02532, "activity_lines": {"activity_5": 0.021727, "activity_10": 0.022327, "activity_20": 0.023382, "activity_30": 0.024062}, "fair_value": 0.039056, "trend_signal": 0, "relative_strength": -12.088987, "market_dynamics": -0.241301, "volatility": 7.129967, "volume_expansion": -68.68837, "expectation": {"probability": 49.9643, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.0218, "high": 0.0219, "low": 0.0207, "close": 0.0211, "volume": 19184300.8, "quote_volume": 411550.46826}, "trend_line": 0.02502, "activity_lines": {"activity_5": 0.021427, "activity_10": 0.021975, "activity_20": 0.023111, "activity_30": 0.02379}, "fair_value": 0.038959, "trend_signal": 0, "relative_strength": -15.116413, "market_dynamics": -0.370367, "volatility": 7.15816, "volume_expansion": -64.434291, "expectation": {"probability": 51.1594, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.0211, "high": 0.0217, "low": 0.0209, "close": 0.0214, "volume": 19098245.9, "quote_volume": 407481.44563}, "trend_line": 0.024713, "activity_lines": {"activity_5": 0.02134, "activity_10": 0.021765, "activity_20": 0.022887, "activity_30": 0.023557}, "fair_value": 0.038862, "trend_signal": 0, "relative_strength": -13.690261, "market_dynamics": -0.441831, "volatility": 7.036947, "volume_expansion": -64.853433, "expectation": {"probability": 49.7866, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.0213, "high": 0.0222, "low": 0.021, "close": 0.0218, "volume": 15532707.0, "quote_volume": 336386.63786}, "trend_line": 0.024447, "activity_lines": {"activity_5": 0.021487, "activity_10": 0.021687, "activity_20": 0.02272, "activity_30": 0.023369}, "fair_value": 0.038764, "trend_signal": 0, "relative_strength": -13.575119, "market_dynamics": -0.454298, "volatility": 7.066575, "volume_expansion": -71.47204, "expectation": {"probability": 49.7866, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.0219, "high": 0.022, "low": 0.021, "close": 0.0211, "volume": 17333591.5, "quote_volume": 374486.83469}, "trend_line": 0.024137, "activity_lines": {"activity_5": 0.021387, "activity_10": 0.021524, "activity_20": 0.022501, "activity_30": 0.023153}, "fair_value": 0.038658, "trend_signal": 0, "relative_strength": -15.257309, "market_dynamics": -0.619734, "volatility": 4.303101, "volume_expansion": -68.194308, "expectation": {"probability": 50.5755, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.0211, "high": 0.0212, "low": 0.0202, "close": 0.0206, "volume": 21739375.1, "quote_volume": 448428.15621}, "trend_line": 0.023873, "activity_lines": {"activity_5": 0.021113, "activity_10": 0.02132, "activity_20": 0.022254, "activity_30": 0.022925}, "fair_value": 0.03854, "trend_signal": 0, "relative_strength": -17.227147, "market_dynamics": -0.749215, "volatility": 3.558102, "volume_expansion": -59.78168, "expectation": {"probability": 49.7307, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.0205, "high": 0.0208, "low": 0.0197, "close": 0.0204, "volume": 10537615.5, "quote_volume": 213019.641}, "trend_line": 0.023633, "activity_lines": {"activity_5": 0.020847, "activity_10": 0.021102, "activity_20": 0.022002, "activity_30": 0.0227}, "fair_value": 0.038412, "trend_signal": 0, "relative_strength": -15.567211, "market_dynamics": -0.86526, "volatility": 3.399432, "volume_expansion": -80.453686, "expectation": {"probability": 48.9111, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.0204, "high": 0.0207, "low": 0.02, "close": 0.0205, "volume": 20662943.2, "quote_volume": 420512.8652}, "trend_line": 0.023423, "activity_lines": {"activity_5": 0.02066, "activity_10": 0.020945, "activity_20": 0.021773, "activity_30": 0.022498}, "fair_value": 0.038265, "trend_signal": 0, "relative_strength": -14.718553, "market_dynamics": -0.923438, "volatility": 3.420992, "volume_expansion": -62.066933, "expectation": {"probability": 47.2477, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.0204, "high": 0.0205, "low": 0.0192, "close": 0.0195, "volume": 10397292.5, "quote_volume": 206059.87645}, "trend_line": 0.02322, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.020651, "activity_20": 0.021462, "activity_30": 0.022245}, "fair_value": 0.038112, "trend_signal": 0, "relative_strength": -16.546204, "market_dynamics": -0.913044, "volatility": 3.555308, "volume_expansion": -80.907184, "expectation": {"probability": 48.3939, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.0195, "high": 0.0199, "low": 0.0182, "close": 0.0187, "volume": 18580478.1, "quote_volume": 354291.36288}, "trend_line": 0.022977, "activity_lines": {"activity_5": 0.019627, "activity_10": 0.020249, "activity_20": 0.021098, "activity_30": 0.021954}, "fair_value": 0.037953, "trend_signal": 0, "relative_strength": -17.89265, "market_dynamics": -0.876686, "volatility": 3.022936, "volume_expansion": -66.119609, "expectation": {"probability": 47.6977, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.0187, "high": 0.019, "low": 0.0184, "close": 0.0187, "volume": 16432031.6, "quote_volume": 306984.09398}, "trend_line": 0.022757, "activity_lines": {"activity_5": 0.019213, "activity_10": 0.019889, "activity_20": 0.020761, "activity_30": 0.021678}, "fair_value": 0.037792, "trend_signal": 0, "relative_strength": -18.755525, "market_dynamics": -0.909925, "volatility": 2.616076, "volume_expansion": -49.213249, "expectation": {"probability": 47.8037, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.0187, "high": 0.0189, "low": 0.0176, "close": 0.0177, "volume": 14095647.7, "quote_volume": 257146.71957}, "trend_line": 0.022517, "activity_lines": {"activity_5": 0.018593, "activity_10": 0.019402, "activity_20": 0.02038, "activity_30": 0.021351}, "fair_value": 0.037621, "trend_signal": 0, "relative_strength": -21.145699, "market_dynamics": -1.090299, "volatility": 2.751069, "volume_expansion": -40.348981, "expectation": {"probability": 46.6804, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.0178, "high": 0.0179, "low": 0.0165, "close": 0.0171, "volume": 24825241.0, "quote_volume": 428229.23288}, "trend_line": 0.02224, "activity_lines": {"activity_5": 0.017953, "activity_10": 0.018867, "activity_20": 0.01998, "activity_30": 0.021002}, "fair_value": 0.037426, "trend_signal": 0, "relative_strength": -22.706653, "market_dynamics": -1.169619, "volatility": 2.577526, "volume_expansion": 15.385899, "expectation": {"probability": 46.2666, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.017, "high": 0.0182, "low": 0.0169, "close": 0.0179, "volume": 11342192.7, "quote_volume": 200135.75614}, "trend_line": 0.022, "activity_lines": {"activity_5": 0.017807, "activity_10": 0.018556, "activity_20": 0.019692, "activity_30": 0.020722}, "fair_value": 0.037228, "trend_signal": 0, "relative_strength": -21.087261, "market_dynamics": -1.228017, "volatility": 3.016477, "volume_expansion": -44.711146, "expectation": {"probability": 44.9966, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.018, "high": 0.0186, "low": 0.0179, "close": 0.0186, "volume": 6461848.2, "quote_volume": 117628.98647}, "trend_line": 0.021787, "activity_lines": {"activity_5": 0.018, "activity_10": 0.018444, "activity_20": 0.019501, "activity_30": 0.020503}, "fair_value": 0.037039, "trend_signal": 0, "relative_strength": -17.754413, "market_dynamics": -1.174234, "volatility": 3.079922, "volume_expansion": -66.086712, "expectation": {"probability": 45.4791, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.0185, "high": 0.0186, "low": 0.0175, "close": 0.0177, "volume": 7707335.7, "quote_volume": 138253.15557}, "trend_line": 0.021593, "activity_lines": {"activity_5": 0.0179, "activity_10": 0.018213, "activity_20": 0.019249, "activity_30": 0.020239}, "fair_value": 0.036846, "trend_signal": 0, "relative_strength": -21.601492, "market_dynamics": -1.056992, "volatility": 3.206237, "volume_expansion": -54.893284, "expectation": {"probability": 46.8057, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.0178, "high": 0.0182, "low": 0.0175, "close": 0.0178, "volume": 11695562.8, "quote_volume": 209678.29123}, "trend_line": 0.02141, "activity_lines": {"activity_5": 0.0179, "activity_10": 0.018053, "activity_20": 0.019026, "activity_30": 0.019994}, "fair_value": 0.03665, "trend_signal": 0, "relative_strength": -20.7378, "market_dynamics": -0.919018, "volatility": 3.163585, "volume_expansion": -29.892207, "expectation": {"probability": 45.5717, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.0179, "high": 0.0183, "low": 0.0175, "close": 0.0182, "volume": 16977907.1, "quote_volume": 302540.26058}, "trend_line": 0.02124, "activity_lines": {"activity_5": 0.018027, "activity_10": 0.018013, "activity_20": 0.018865, "activity_30": 0.019787}, "fair_value": 0.036444, "trend_signal": 0, "relative_strength": -17.496182, "market_dynamics": -0.6475, "volatility": 3.19164, "volume_expansion": 2.953989, "expectation": {"probability": 46.0354, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.0183, "high": 0.0185, "low": 0.0176, "close": 0.0184, "volume": 12791505.1, "quote_volume": 230868.62226}, "trend_line": 0.02104, "activity_lines": {"activity_5": 0.018147, "activity_10": 0.018051, "activity_20": 0.018746, "activity_30": 0.019604}, "fair_value": 0.03624, "trend_signal": 0, "relative_strength": -16.38913, "market_dynamics": -0.325454, "volatility": 3.19355, "volume_expansion": -20.981919, "expectation": {"probability": 46.578, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.0184, "high": 0.0189, "low": 0.0182, "close": 0.0183, "volume": 23591676.5, "quote_volume": 440233.67665}, "trend_line": 0.020837, "activity_lines": {"activity_5": 0.0182, "activity_10": 0.018091, "activity_20": 0.018632, "activity_30": 0.019427}, "fair_value": 0.036033, "trend_signal": 0, "relative_strength": -16.206942, "market_dynamics": 0.146763, "volatility": 3.168953, "volume_expansion": 49.422362, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.0183, "high": 0.0194, "low": 0.0182, "close": 0.019, "volume": 20555315.9, "quote_volume": 386881.35326}, "trend_line": 0.020497, "activity_lines": {"activity_5": 0.018507, "activity_10": 0.018265, "activity_20": 0.018598, "activity_30": 0.019309}, "fair_value": 0.035856, "trend_signal": 0, "relative_strength": -12.8865, "market_dynamics": 0.644407, "volatility": 3.383044, "volume_expansion": 28.654534, "expectation": {"probability": 46.3372, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.019, "high": 0.0192, "low": 0.0185, "close": 0.0191, "volume": 9289835.5, "quote_volume": 174869.23283}, "trend_line": 0.020267, "activity_lines": {"activity_5": 0.01876, "activity_10": 0.018453, "activity_20": 0.018586, "activity_30": 0.019218}, "fair_value": 0.035686, "trend_signal": 0, "relative_strength": -12.686322, "market_dynamics": 0.855166, "volatility": 3.383773, "volume_expansion": -39.997513, "expectation": {"probability": 46.8218, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.0192, "high": 0.0193, "low": 0.0184, "close": 0.0188, "volume": 8210914.2, "quote_volume": 154891.82886}, "trend_line": 0.020073, "activity_lines": {"activity_5": 0.018827, "activity_10": 0.01856, "activity_20": 0.018555, "activity_30": 0.019124}, "fair_value": 0.035504, "trend_signal": 0, "relative_strength": -13.80073, "market_dynamics": 0.964971, "volatility": 3.175144, "volume_expansion": -45.033564, "expectation": {"probability": 47.3971, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.0187, "high": 0.0189, "low": 0.0179, "close": 0.0179, "volume": 21877127.0, "quote_volume": 398883.37334}, "trend_line": 0.019867, "activity_lines": {"activity_5": 0.018553, "activity_10": 0.018473, "activity_20": 0.01845, "activity_30": 0.018984}, "fair_value": 0.03532, "trend_signal": 0, "relative_strength": -16.697936, "market_dynamics": 0.983104, "volatility": 3.239345, "volume_expansion": 43.406995, "expectation": {"probability": 46.9815, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.0179, "high": 0.0181, "low": 0.0176, "close": 0.0179, "volume": 9634891.6, "quote_volume": 171905.02917}, "trend_line": 0.019667, "activity_lines": {"activity_5": 0.018313, "activity_10": 0.018385, "activity_20": 0.018365, "activity_30": 0.018857}, "fair_value": 0.035122, "trend_signal": 0, "relative_strength": -17.247841, "market_dynamics": 0.785596, "volatility": 3.239345, "volume_expansion": -35.207308, "expectation": {"probability": 47.741, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.0178, "high": 0.0181, "low": 0.0173, "close": 0.0179, "volume": 21544867.0, "quote_volume": 381747.95606}, "trend_line": 0.019537, "activity_lines": {"activity_5": 0.0181, "activity_10": 0.018311, "activity_20": 0.018294, "activity_30": 0.018743}, "fair_value": 0.034947, "trend_signal": 0, "relative_strength": -15.926015, "market_dynamics": 0.841381, "volatility": 2.915938, "volume_expansion": 44.979681, "expectation": {"probability": 47.2782, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.0179, "high": 0.021, "low": 0.0178, "close": 0.0194, "volume": 138284789.7, "quote_volume": 2692878.56024}, "trend_line": 0.019423, "activity_lines": {"activity_5": 0.01846, "activity_10": 0.018505, "activity_20": 0.01838, "activity_30": 0.018734}, "fair_value": 0.03479, "trend_signal": 0, "relative_strength": -9.612713, "market_dynamics": 1.040947, "volatility": 3.432824, "volume_expansion": 550.814119, "expectation": {"probability": 45.8902, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.0194, "high": 0.0202, "low": 0.019, "close": 0.02, "volume": 26037393.5, "quote_volume": 506741.65108}, "trend_line": 0.019327, "activity_lines": {"activity_5": 0.019, "activity_10": 0.01878, "activity_20": 0.018527, "activity_30": 0.018771}, "fair_value": 0.034639, "trend_signal": 0, "relative_strength": -7.614914, "market_dynamics": 1.158607, "volatility": 3.333108, "volume_expansion": 21.010203, "expectation": {"probability": 43.9535, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.0201, "high": 0.0203, "low": 0.0186, "close": 0.0187, "volume": 29046941.1, "quote_volume": 555571.94231}, "trend_line": 0.01923, "activity_lines": {"activity_5": 0.019027, "activity_10": 0.018785, "activity_20": 0.018552, "activity_30": 0.018731}, "fair_value": 0.034494, "trend_signal": 0, "relative_strength": -13.773923, "market_dynamics": 1.267447, "volatility": 3.707681, "volume_expansion": 29.389793, "expectation": {"probability": 47.1298, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.0186, "high": 0.0194, "low": 0.0186, "close": 0.019, "volume": 45182128.8, "quote_volume": 854416.8963}, "trend_line": 0.019163, "activity_lines": {"activity_5": 0.0191, "activity_10": 0.01884, "activity_20": 0.01861, "activity_30": 0.018716}, "fair_value": 0.034356, "trend_signal": 0, "relative_strength": -12.824651, "market_dynamics": 1.349977, "volatility": 3.456629, "volume_expansion": 90.006473, "expectation": {"probability": 47.0665, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.019, "high": 0.0201, "low": 0.0185, "close": 0.02, "volume": 27145617.5, "quote_volume": 517727.81483}, "trend_line": 0.019107, "activity_lines": {"activity_5": 0.019433, "activity_10": 0.019064, "activity_20": 0.018762, "activity_30": 0.01877}, "fair_value": 0.034228, "trend_signal": 0, "relative_strength": -10.096596, "market_dynamics": 1.346927, "volatility": 3.662095, "volume_expansion": 11.641735, "expectation": {"probability": 44.8972, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.0199, "high": 0.0204, "low": 0.0192, "close": 0.02, "volume": 38908244.1, "quote_volume": 774045.33895}, "trend_line": 0.01907, "activity_lines": {"activity_5": 0.019627, "activity_10": 0.019269, "activity_20": 0.018908, "activity_30": 0.018828}, "fair_value": 0.034091, "trend_signal": 0, "relative_strength": -9.559135, "market_dynamics": 1.380411, "volatility": 3.648866, "volume_expansion": 52.249584, "expectation": {"probability": 44.46, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.0201, "high": 0.0206, "low": 0.0193, "close": 0.0195, "volume": 28300830.9, "quote_volume": 564682.23843}, "trend_line": 0.019007, "activity_lines": {"activity_5": 0.019613, "activity_10": 0.019367, "activity_20": 0.018995, "activity_30": 0.018855}, "fair_value": 0.033939, "trend_signal": 0, "relative_strength": -9.112113, "market_dynamics": 1.451072, "volatility": 3.740299, "volume_expansion": 9.994365, "expectation": {"probability": 43.8062, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.0195, "high": 0.0198, "low": 0.0184, "close": 0.0191, "volume": 25110580.7, "quote_volume": 477307.91374}, "trend_line": 0.018917, "activity_lines": {"activity_5": 0.0195, "activity_10": 0.01938, "activity_20": 0.019033, "activity_30": 0.018861}, "fair_value": 0.033795, "trend_signal": 0, "relative_strength": -10.27481, "market_dynamics": 1.336232, "volatility": 3.789745, "volume_expansion": -4.948128, "expectation": {"probability": 43.2558, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.0192, "high": 0.0194, "low": 0.0188, "close": 0.0191, "volume": 12556756.0, "quote_volume": 239511.59908}, "trend_line": 0.01885, "activity_lines": {"activity_5": 0.01936, "activity_10": 0.019371, "activity_20": 0.019065, "activity_30": 0.018873}, "fair_value": 0.033647, "trend_signal": 1, "relative_strength": -9.354388, "market_dynamics": 1.113128, "volatility": 3.66723, "volume_expansion": -53.010569, "expectation": {"probability": 41.6149, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.019, "high": 0.0192, "low": 0.0185, "close": 0.0187, "volume": 8200412.5, "quote_volume": 155701.82161}, "trend_line": 0.018787, "activity_lines": {"activity_5": 0.01908, "activity_10": 0.019267, "activity_20": 0.019056, "activity_30": 0.018863}, "fair_value": 0.033486, "trend_signal": 1, "relative_strength": -10.619458, "market_dynamics": 0.784446, "volatility": 3.707559, "volume_expansion": -69.341003, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.0187, "high": 0.019, "low": 0.0179, "close": 0.0182, "volume": 12406367.2, "quote_volume": 230710.63087}, "trend_line": 0.018713, "activity_lines": {"activity_5": 0.01872, "activity_10": 0.019058, "activity_20": 0.018995, "activity_30": 0.018826}, "fair_value": 0.033314, "trend_signal": 1, "relative_strength": -12.853519, "market_dynamics": 0.488946, "volatility": 3.749818, "volume_expansion": -53.677692, "expectation": {"probability": 45.5551, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.0182, "high": 0.0185, "low": 0.0176, "close": 0.018, "volume": 16671820.4, "quote_volume": 301699.6205}, "trend_line": 0.01863, "activity_lines": {"activity_5": 0.018413, "activity_10": 0.018835, "activity_20": 0.018913, "activity_30": 0.01878}, "fair_value": 0.033127, "trend_signal": 0, "relative_strength": -13.506058, "market_dynamics": 0.202497, "volatility": 3.539253, "volume_expansion": -37.715953, "expectation": {"probability": 44.6319, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.018, "high": 0.0196, "low": 0.018, "close": 0.0195, "volume": 20308422.7, "quote_volume": 381204.33866}, "trend_line": 0.01863, "activity_lines": {"activity_5": 0.018707, "activity_10": 0.01892, "activity_20": 0.018975, "activity_30": 0.018836}, "fair_value": 0.032952, "trend_signal": 1, "relative_strength": -9.805016, "market_dynamics": 0.137817, "volatility": 4.124489, "volume_expansion": -25.180569, "expectation": {"probability": 37.3256, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.0194, "high": 0.02, "low": 0.0187, "close": 0.019, "volume": 22393711.4, "quote_volume": 432617.18545}, "trend_line": 0.01864, "activity_lines": {"activity_5": 0.018807, "activity_10": 0.0189, "activity_20": 0.018984, "activity_30": 0.01886}, "fair_value": 0.03279, "trend_signal": 1, "relative_strength": -12.977158, "market_dynamics": 0.082025, "volatility": 4.20746, "volume_expansion": -17.315573, "expectation": {"probability": 37.8619, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.0191, "high": 0.0193, "low": 0.018, "close": 0.0182, "volume": 19027432.8, "quote_volume": 354734.15406}, "trend_line": 0.018623, "activity_lines": {"activity_5": 0.018647, "activity_10": 0.018735, "activity_20": 0.018914, "activity_30": 0.018831}, "fair_value": 0.032602, "trend_signal": 1, "relative_strength": -14.841698, "market_dynamics": -0.066678, "volatility": 3.750767, "volume_expansion": -29.546173, "expectation": {"probability": 46.7883, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.0182, "high": 0.0189, "low": 0.018, "close": 0.0188, "volume": 13406322.0, "quote_volume": 246125.35173}, "trend_line": 0.01866, "activity_lines": {"activity_5": 0.01872, "activity_10": 0.018711, "activity_20": 0.018904, "activity_30": 0.018843}, "fair_value": 0.032412, "trend_signal": 1, "relative_strength": -11.355429, "market_dynamics": -0.127011, "volatility": 3.764617, "volume_expansion": -50.735196, "expectation": {"probability": 40.8385, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.0188, "high": 0.0227, "low": 0.0186, "close": 0.0194, "volume": 181177434.2, "quote_volume": 3769435.05362}, "trend_line": 0.018737, "activity_lines": {"activity_5": 0.018953, "activity_10": 0.018818, "activity_20": 0.018953, "activity_30": 0.01889}, "fair_value": 0.032256, "trend_signal": 1, "relative_strength": -7.183257, "market_dynamics": -0.043153, "volatility": 3.452043, "volume_expansion": 405.219893, "expectation": {"probability": 41.4447, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.0194, "high": 0.0195, "low": 0.0175, "close": 0.0178, "volume": 47379722.9, "quote_volume": 888503.27091}, "trend_line": 0.018733, "activity_lines": {"activity_5": 0.01856, "activity_10": 0.018636, "activity_20": 0.018847, "activity_30": 0.01883}, "fair_value": 0.032089, "trend_signal": 0, "relative_strength": -12.774887, "market_dynamics": -0.204683, "volatility": 4.06794, "volume_expansion": 27.583541, "expectation": {"probability": 47.0643, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.0178, "high": 0.0178, "low": 0.0155, "close": 0.0176, "volume": 55017688.2, "quote_volume": 932701.21863}, "trend_line": 0.0187, "activity_lines": {"activity_5": 0.018213, "activity_10": 0.018442, "activity_20": 0.018722, "activity_30": 0.018757}, "fair_value": 0.031905, "trend_signal": 0, "relative_strength": -12.159256, "market_dynamics": -0.26068, "volatility": 3.755335, "volume_expansion": 39.619758, "expectation": {"probability": 46.5102, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.0175, "high": 0.0176, "low": 0.0167, "close": 0.0169, "volume": 26144893.7, "quote_volume": 449564.07885}, "trend_line": 0.018673, "activity_lines": {"activity_5": 0.017727, "activity_10": 0.018147, "activity_20": 0.018532, "activity_30": 0.018641}, "fair_value": 0.031717, "trend_signal": 0, "relative_strength": -11.056046, "market_dynamics": -0.428272, "volatility": 3.83082, "volume_expansion": -34.036468, "expectation": {"probability": 46.0632, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.0169, "high": 0.018, "low": 0.0168, "close": 0.0178, "volume": 18716409.8, "quote_volume": 326647.46104}, "trend_line": 0.018673, "activity_lines": {"activity_5": 0.017627, "activity_10": 0.018049, "activity_20": 0.018433, "activity_30": 0.018584}, "fair_value": 0.031541, "trend_signal": 0, "relative_strength": -6.848791, "market_dynamics": -0.809955, "volatility": 4.146961, "volume_expansion": -44.390665, "expectation": {"probability": 45.0311, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.0177, "high": 0.0179, "low": 0.0171, "close": 0.0173, "volume": 15871089.4, "quote_volume": 276997.02187}, "trend_line": 0.018643, "activity_lines": {"activity_5": 0.017427, "activity_10": 0.017867, "activity_20": 0.018293, "activity_30": 0.018496}, "fair_value": 0.031374, "trend_signal": 0, "relative_strength": -9.084644, "market_dynamics": -0.913602, "volatility": 4.170896, "volume_expansion": -52.121448, "expectation": {"probability": 46.3519, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.0172, "high": 0.0176, "low": 0.017, "close": 0.0172, "volume": 13110665.0, "quote_volume": 226617.63418}, "trend_line": 0.018603, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.01768, "activity_20": 0.018157, "activity_30": 0.018403}, "fair_value": 0.03119, "trend_signal": 0, "relative_strength": -9.175777, "market_dynamics": -0.968146, "volatility": 4.167433, "volume_expansion": -59.474731, "expectation": {"probability": 45.7213, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.0173, "high": 0.0175, "low": 0.0171, "close": 0.0171, "volume": 6381383.5, "quote_volume": 110199.08759}, "trend_line": 0.018563, "activity_lines": {"activity_5": 0.017247, "activity_10": 0.017516, "activity_20": 0.018019, "activity_30": 0.018306}, "fair_value": 0.031013, "trend_signal": 0, "relative_strength": -8.881239, "market_dynamics": -0.932934, "volatility": 4.148395, "volume_expansion": -79.016745, "expectation": {"probability": 45.2092, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.0171, "high": 0.0172, "low": 0.0165, "close": 0.0167, "volume": 18331829.1, "quote_volume": 307650.69558}, "trend_line": 0.018487, "activity_lines": {"activity_5": 0.01706, "activity_10": 0.017315, "activity_20": 0.017851, "activity_30": 0.018185}, "fair_value": 0.030803, "trend_signal": 0, "relative_strength": -8.037086, "market_dynamics": -1.000235, "volatility": 4.137045, "volume_expansion": -38.834982, "expectation": {"probability": 44.5383, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.0168, "high": 0.0231, "low": 0.0167, "close": 0.0189, "volume": 390170470.7, "quote_volume": 7860789.04437}, "trend_line": 0.01848, "activity_lines": {"activity_5": 0.01762, "activity_10": 0.01754, "activity_20": 0.017909, "activity_30": 0.018212}, "fair_value": 0.030613, "trend_signal": 0, "relative_strength": 2.301149, "market_dynamics": -0.513605, "volatility": 5.427782, "volume_expansion": 720.820317, "expectation": {"probability": 44.356, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.0188, "high": 0.019, "low": 0.0177, "close": 0.0183, "volume": 63901417.5, "quote_volume": 1154678.91596}, "trend_line": 0.018463, "activity_lines": {"activity_5": 0.017907, "activity_10": 0.017655, "activity_20": 0.017914, "activity_30": 0.0182}, "fair_value": 0.030424, "trend_signal": 0, "relative_strength": -1.603568, "market_dynamics": -0.217134, "volatility": 5.035254, "volume_expansion": 29.580047, "expectation": {"probability": 44.6386, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.0184, "high": 0.0192, "low": 0.018, "close": 0.0185, "volume": 31591220.8, "quote_volume": 586862.44402}, "trend_line": 0.018483, "activity_lines": {"activity_5": 0.018193, "activity_10": 0.017825, "activity_20": 0.017945, "activity_30": 0.018203}, "fair_value": 0.030263, "trend_signal": 0, "relative_strength": -0.34244, "market_dynamics": 0.147553, "volatility": 5.007351, "volume_expansion": -36.357132, "expectation": {"probability": 41.0314, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.0185, "high": 0.0225, "low": 0.0179, "close": 0.0188, "volume": 204179096.9, "quote_volume": 4086962.06186}, "trend_line": 0.018513, "activity_lines": {"activity_5": 0.018493, "activity_10": 0.018038, "activity_20": 0.018007, "activity_30": 0.018223}, "fair_value": 0.03009, "trend_signal": 0, "relative_strength": 6.975361, "market_dynamics": 0.707075, "volatility": 4.886585, "volume_expansion": 244.784192, "expectation": {"probability": 42.7841, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.0188, "high": 0.0204, "low": 0.0185, "close": 0.0188, "volume": 78838638.0, "quote_volume": 1529476.09813}, "trend_line": 0.018543, "activity_lines": {"activity_5": 0.01868, "activity_10": 0.018229, "activity_20": 0.01807, "activity_30": 0.018242}, "fair_value": 0.029919, "trend_signal": 0, "relative_strength": 7.590701, "market_dynamics": 0.663803, "volatility": 4.817762, "volume_expansion": 25.636657, "expectation": {"probability": 46.4672, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.0188, "high": 0.0191, "low": 0.0155, "close": 0.0176, "volume": 51069467.5, "quote_volume": 894226.56492}, "trend_line": 0.018483, "activity_lines": {"activity_5": 0.018327, "activity_10": 0.018167, "activity_20": 0.018019, "activity_30": 0.018181}, "fair_value": 0.029728, "trend_signal": 0, "relative_strength": 7.841383, "market_dynamics": 0.649209, "volatility": 5.007953, "volume_expansion": -21.048317, "expectation": {"probability": 44.4989, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.0175, "high": 0.0178, "low": 0.0166, "close": 0.0169, "volume": 16594114.0, "quote_volume": 288250.82519}, "trend_line": 0.01838, "activity_lines": {"activity_5": 0.017827, "activity_10": 0.017982, "activity_20": 0.017903, "activity_30": 0.018079}, "fair_value": 0.029547, "trend_signal": 0, "relative_strength": 5.967924, "market_dynamics": 0.498104, "volatility": 4.648277, "volume_expansion": -74.344515, "expectation": {"probability": 43.8722, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.0169, "high": 0.0176, "low": 0.0163, "close": 0.0174, "volume": 20300861.3, "quote_volume": 345653.4607}, "trend_line": 0.018337, "activity_lines": {"activity_5": 0.017587, "activity_10": 0.017895, "activity_20": 0.017841, "activity_30": 0.018015}, "fair_value": 0.029364, "trend_signal": 0, "relative_strength": 6.699536, "market_dynamics": 0.221151, "volatility": 4.712947, "volume_expansion": -68.613481, "expectation": {"probability": 44.7944, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.0174, "high": 0.0175, "low": 0.016, "close": 0.0169, "volume": 18207944.3, "quote_volume": 309031.63073}, "trend_line": 0.018267, "activity_lines": {"activity_5": 0.017253, "activity_10": 0.017713, "activity_20": 0.017741, "activity_30": 0.017923}, "fair_value": 0.029187, "trend_signal": 0, "relative_strength": 7.734744, "market_dynamics": -0.011928, "volatility": 4.654201, "volume_expansion": -71.757889, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.017, "high": 0.0173, "low": 0.016, "close": 0.0165, "volume": 13950959.4, "quote_volume": 230797.69893}, "trend_line": 0.01815, "activity_lines": {"activity_5": 0.016913, "activity_10": 0.017462, "activity_20": 0.017613, "activity_30": 0.017809}, "fair_value": 0.029014, "trend_signal": 0, "relative_strength": 8.884857, "market_dynamics": -0.221091, "volatility": 4.455154, "volume_expansion": -78.275314, "expectation": {"probability": 45.432, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.0165, "high": 0.0169, "low": 0.0136, "close": 0.0138, "volume": 55864744.9, "quote_volume": 824169.89296}, "trend_line": 0.017943, "activity_lines": {"activity_5": 0.015827, "activity_10": 0.016724, "activity_20": 0.017236, "activity_30": 0.017528}, "fair_value": 0.028816, "trend_signal": 0, "relative_strength": 5.884158, "market_dynamics": -0.51968, "volatility": 6.050719, "volume_expansion": -15.790258, "expectation": {"probability": 44.4327, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0138, "high": 0.0157, "low": 0.0126, "close": 0.0154, "volume": 35093911.9, "quote_volume": 500764.28369}, "trend_line": 0.017807, "activity_lines": {"activity_5": 0.015527, "activity_10": 0.016369, "activity_20": 0.017035, "activity_30": 0.017364}, "fair_value": 0.028622, "trend_signal": 0, "relative_strength": 5.266945, "market_dynamics": -0.803953, "volatility": 6.920359, "volume_expansion": -40.55489, "expectation": {"probability": 44.8564, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.0155, "high": 0.0156, "low": 0.0148, "close": 0.0153, "volume": 12099846.9, "quote_volume": 183805.76652}, "trend_line": 0.01768, "activity_lines": {"activity_5": 0.015293, "activity_10": 0.016049, "activity_20": 0.016843, "activity_30": 0.017202}, "fair_value": 0.028443, "trend_signal": 0, "relative_strength": 6.378045, "market_dynamics": -1.043577, "volatility": 6.920407, "volume_expansion": -78.872953, "expectation": {"probability": 44.2606, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0154, "high": 0.0154, "low": 0.0145, "close": 0.0145, "volume": 8725110.6, "quote_volume": 129839.17579}, "trend_line": 0.017527, "activity_lines": {"activity_5": 0.014933, "activity_10": 0.015642, "activity_20": 0.016588, "activity_30": 0.016997}, "fair_value": 0.028251, "trend_signal": 0, "relative_strength": -0.733532, "market_dynamics": -1.180672, "volatility": 7.013188, "volume_expansion": -84.123809, "expectation": {"probability": 43.0192, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0145, "high": 0.0149, "low": 0.0143, "close": 0.0146, "volume": 11166662.0, "quote_volume": 163124.651}, "trend_line": 0.01739, "activity_lines": {"activity_5": 0.014767, "activity_10": 0.015331, "activity_20": 0.016356, "activity_30": 0.016808}, "fair_value": 0.028063, "trend_signal": 0, "relative_strength": 0.178209, "market_dynamics": -1.194482, "volatility": 5.888996, "volume_expansion": -79.400454, "expectation": {"probability": 44.8588, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0147, "high": 0.0148, "low": 0.0141, "close": 0.0143, "volume": 5394925.5, "quote_volume": 77672.88089}, "trend_line": 0.01726, "activity_lines": {"activity_5": 0.014627, "activity_10": 0.015042, "activity_20": 0.016107, "activity_30": 0.016609}, "fair_value": 0.027864, "trend_signal": 0, "relative_strength": -0.00635, "market_dynamics": -1.280462, "volatility": 5.875296, "volume_expansion": -89.923978, "expectation": {"probability": 43.0394, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0142, "high": 0.0144, "low": 0.0136, "close": 0.0141, "volume": 10123465.0, "quote_volume": 141381.71842}, "trend_line": 0.01713, "activity_lines": {"activity_5": 0.014387, "activity_10": 0.014776, "activity_20": 0.015856, "activity_30": 0.016405}, "fair_value": 0.027656, "trend_signal": 0, "relative_strength": 1.081411, "market_dynamics": -1.345991, "volatility": 5.829583, "volume_expansion": -80.990525, "expectation": {"probability": 42.355, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0141, "high": 0.0151, "low": 0.0141, "close": 0.0149, "volume": 16512486.9, "quote_volume": 243265.30379}, "trend_line": 0.016977, "activity_lines": {"activity_5": 0.0145, "activity_10": 0.014707, "activity_20": 0.015696, "activity_30": 0.016261}, "fair_value": 0.027453, "trend_signal": 0, "relative_strength": 7.883435, "market_dynamics": -1.26991, "volatility": 6.084574, "volume_expansion": -69.092168, "expectation": {"probability": 42.7689, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0149, "high": 0.0156, "low": 0.0146, "close": 0.0153, "volume": 10535089.2, "quote_volume": 159493.86973}, "trend_line": 0.016853, "activity_lines": {"activity_5": 0.014773, "activity_10": 0.014756, "activity_20": 0.015585, "activity_30": 0.016153}, "fair_value": 0.027241, "trend_signal": 0, "relative_strength": 6.486474, "market_dynamics": -1.080873, "volatility": 6.169142, "volume_expansion": -80.356935, "expectation": {"probability": 42.6438, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.0154, "high": 0.0165, "low": 0.0154, "close": 0.0162, "volume": 10729512.8, "quote_volume": 172071.01428}, "trend_line": 0.016787, "activity_lines": {"activity_5": 0.015293, "activity_10": 0.014998, "activity_20": 0.015568, "activity_30": 0.016111}, "fair_value": 0.027031, "trend_signal": 0, "relative_strength": 10.959299, "market_dynamics": -0.691075, "volatility": 6.250346, "volume_expansion": -79.851625, "expectation": {"probability": 43.2841, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0161, "high": 0.0164, "low": 0.0155, "close": 0.0157, "volume": 8330360.6, "quote_volume": 133134.91398}, "trend_line": 0.016683, "activity_lines": {"activity_5": 0.01554, "activity_10": 0.015155, "activity_20": 0.015506, "activity_30": 0.016041}, "fair_value": 0.02681, "trend_signal": 0, "relative_strength": 8.898686, "market_dynamics": -0.305281, "volatility": 6.21793, "volume_expansion": -75.61405, "expectation": {"probability": 42.9843, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0158, "high": 0.016, "low": 0.0155, "close": 0.0159, "volume": 5740244.6, "quote_volume": 90506.31118}, "trend_line": 0.016567, "activity_lines": {"activity_5": 0.01576, "activity_10": 0.015313, "activity_20": 0.015479, "activity_30": 0.01599}, "fair_value": 0.026585, "trend_signal": 0, "relative_strength": 10.055449, "market_dynamics": 0.014095, "volatility": 6.169346, "volume_expansion": -81.632647, "expectation": {"probability": 41.8301, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0158, "high": 0.0161, "low": 0.0156, "close": 0.0158, "volume": 6109428.1, "quote_volume": 96745.5333}, "trend_line": 0.0165, "activity_lines": {"activity_5": 0.015827, "activity_10": 0.015444, "activity_20": 0.015453, "activity_30": 0.015941}, "fair_value": 0.026372, "trend_signal": 0, "relative_strength": 11.44267, "market_dynamics": 0.287492, "volatility": 6.133198, "volume_expansion": -79.620528, "expectation": {"probability": 42.4008, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0158, "high": 0.0159, "low": 0.015, "close": 0.0151, "volume": 4651696.5, "quote_volume": 72230.38389}, "trend_line": 0.016417, "activity_lines": {"activity_5": 0.0156, "activity_10": 0.015438, "activity_20": 0.015373, "activity_30": 0.015851}, "fair_value": 0.02617, "trend_signal": 0, "relative_strength": 8.042946, "market_dynamics": 0.31125, "volatility": 6.205843, "volume_expansion": -76.743812, "expectation": {"probability": 41.7133, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0151, "high": 0.0153, "low": 0.0149, "close": 0.0151, "volume": 4058182.1, "quote_volume": 61121.36717}, "trend_line": 0.016357, "activity_lines": {"activity_5": 0.015387, "activity_10": 0.015422, "activity_20": 0.015311, "activity_30": 0.015766}, "fair_value": 0.025965, "trend_signal": 0, "relative_strength": 6.97046, "market_dynamics": 0.400642, "volatility": 4.362216, "volume_expansion": -75.046459, "expectation": {"probability": 42.0761, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.015, "high": 0.0159, "low": 0.015, "close": 0.0158, "volume": 8431104.0, "quote_volume": 130776.60826}, "trend_line": 0.01629, "activity_lines": {"activity_5": 0.01548, "activity_10": 0.015524, "activity_20": 0.015334, "activity_30": 0.01573}, "fair_value": 0.025756, "trend_signal": 0, "relative_strength": 9.956007, "market_dynamics": 0.488139, "volatility": 3.38348, "volume_expansion": -40.336249, "expectation": {"probability": 40.4173, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0158, "high": 0.0165, "low": 0.0156, "close": 0.0156, "volume": 15149147.0, "quote_volume": 243083.59848}, "trend_line": 0.016233, "activity_lines": {"activity_5": 0.0155, "activity_10": 0.015562, "activity_20": 0.015346, "activity_30": 0.015685}, "fair_value": 0.025546, "trend_signal": 0, "relative_strength": 8.385256, "market_dynamics": 0.541632, "volatility": 3.398747, "volume_expansion": 7.755741, "expectation": {"probability": 41.3501, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0156, "high": 0.0157, "low": 0.0143, "close": 0.0146, "volume": 10369364.1, "quote_volume": 154292.94042}, "trend_line": 0.016147, "activity_lines": {"activity_5": 0.015207, "activity_10": 0.015391, "activity_20": 0.015269, "activity_30": 0.01558}, "fair_value": 0.025345, "trend_signal": 0, "relative_strength": 1.959614, "market_dynamics": 0.544986, "volatility": 3.543969, "volume_expansion": -23.54222, "expectation": {"probability": 40.6694, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0146, "high": 0.0147, "low": 0.0138, "close": 0.014, "volume": 7696907.3, "quote_volume": 109140.41415}, "trend_line": 0.016043, "activity_lines": {"activity_5": 0.014793, "activity_10": 0.015116, "activity_20": 0.015148, "activity_30": 0.015441}, "fair_value": 0.025115, "trend_signal": 0, "relative_strength": 2.339883, "market_dynamics": 0.371654, "volatility": 3.700162, "volume_expansion": -40.959503, "expectation": {"probability": 40.2476, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0139, "high": 0.0153, "low": 0.0134, "close": 0.0145, "volume": 31042589.2, "quote_volume": 449330.4365}, "trend_line": 0.01597, "activity_lines": {"activity_5": 0.01462, "activity_10": 0.014956, "activity_20": 0.015088, "activity_30": 0.015342}, "fair_value": 0.024892, "trend_signal": 0, "relative_strength": 6.789845, "market_dynamics": 0.324331, "volatility": 3.784823, "volume_expansion": 123.46883, "expectation": {"probability": 40.2133, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0146, "high": 0.0161, "low": 0.014, "close": 0.0155, "volume": 21770461.8, "quote_volume": 324784.35705}, "trend_line": 0.015857, "activity_lines": {"activity_5": 0.01482, "activity_10": 0.015009, "activity_20": 0.015133, "activity_30": 0.015311}, "fair_value": 0.024708, "trend_signal": 0, "relative_strength": 7.357534, "market_dynamics": 0.397487, "volatility": 4.126616, "volume_expansion": 78.643725, "expectation": {"probability": 40.7433, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0155, "high": 0.016, "low": 0.0146, "close": 0.0151, "volume": 15040130.1, "quote_volume": 230194.01161}, "trend_line": 0.01575, "activity_lines": {"activity_5": 0.014907, "activity_10": 0.014993, "activity_20": 0.015132, "activity_30": 0.015263}, "fair_value": 0.024522, "trend_signal": 0, "relative_strength": 5.264636, "market_dynamics": 0.421037, "volatility": 3.969606, "volume_expansion": 34.480964, "expectation": {"probability": 41.4201, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0151, "high": 0.0154, "low": 0.0144, "close": 0.0147, "volume": 5806685.2, "quote_volume": 86503.72808}, "trend_line": 0.015623, "activity_lines": {"activity_5": 0.014893, "activity_10": 0.014918, "activity_20": 0.015095, "activity_30": 0.015195}, "fair_value": 0.02433, "trend_signal": 0, "relative_strength": 4.892406, "market_dynamics": 0.388277, "volatility": 3.966293, "volume_expansion": -46.576591, "expectation": {"probability": 40.7602, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0147, "high": 0.0148, "low": 0.0134, "close": 0.0148, "volume": 22052298.3, "quote_volume": 306692.84284}, "trend_line": 0.01549, "activity_lines": {"activity_5": 0.014907, "activity_10": 0.014882, "activity_20": 0.01507, "activity_30": 0.015142}, "fair_value": 0.024158, "trend_signal": 0, "relative_strength": 3.798752, "market_dynamics": 0.287155, "volatility": 3.605675, "volume_expansion": 91.168372, "expectation": {"probability": 40.7545, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.0148, "high": 0.0155, "low": 0.014, "close": 0.0144, "volume": 28408866.6, "quote_volume": 419322.85212}, "trend_line": 0.015343, "activity_lines": {"activity_5": 0.014733, "activity_10": 0.014778, "activity_20": 0.015005, "activity_30": 0.015071}, "fair_value": 0.023972, "trend_signal": 0, "relative_strength": 2.744961, "market_dynamics": 0.048143, "volatility": 3.587924, "volume_expansion": 129.147241, "expectation": {"probability": 40.754, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0143, "high": 0.0151, "low": 0.014, "close": 0.0147, "volume": 12151646.8, "quote_volume": 176883.94776}, "trend_line": 0.015247, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.014742, "activity_20": 0.01497, "activity_30": 0.01503}, "fair_value": 0.023785, "trend_signal": 0, "relative_strength": 0.206558, "market_dynamics": -0.096289, "volatility": 3.62322, "volume_expansion": -4.584329, "expectation": {"probability": 41.6123, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0148, "high": 0.018, "low": 0.0145, "close": 0.0165, "volume": 109915587.1, "quote_volume": 1829933.96614}, "trend_line": 0.015233, "activity_lines": {"activity_5": 0.015253, "activity_10": 0.015053, "activity_20": 0.015104, "activity_30": 0.015111}, "fair_value": 0.023603, "trend_signal": 0, "relative_strength": 12.931733, "market_dynamics": 0.361931, "volatility": 4.88584, "volume_expansion": 520.113019, "expectation": {"probability": 36.5957, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0165, "high": 0.0166, "low": 0.0147, "close": 0.0151, "volume": 49603018.4, "quote_volume": 763273.33245}, "trend_line": 0.015157, "activity_lines": {"activity_5": 0.01528, "activity_10": 0.015093, "activity_20": 0.015093, "activity_30": 0.015102}, "fair_value": 0.023417, "trend_signal": 0, "relative_strength": -2.875293, "market_dynamics": 0.567555, "volatility": 5.270163, "volume_expansion": 155.954599, "expectation": {"probability": 41.1304, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0152, "high": 0.01535, "low": 0.01433, "close": 0.01442, "volume": 51486899.4, "quote_volume": 769606.722705}, "trend_line": 0.015074, "activity_lines": {"activity_5": 0.015053, "activity_10": 0.015, "activity_20": 0.015017, "activity_30": 0.015055}, "fair_value": 0.023233, "trend_signal": 0, "relative_strength": -4.978792, "market_dynamics": 0.670225, "volatility": 5.404391, "volume_expansion": 140.287503, "expectation": {"probability": 41.117, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.01444, "high": 0.01458, "low": 0.01362, "close": 0.01396, "volume": 30294687.4, "quote_volume": 427113.467776}, "trend_line": 0.014989, "activity_lines": {"activity_5": 0.014699, "activity_10": 0.014816, "activity_20": 0.014901, "activity_30": 0.014983}, "fair_value": 0.023034, "trend_signal": 0, "relative_strength": -4.264936, "market_dynamics": 0.639539, "volatility": 5.280123, "volume_expansion": 35.211151, "expectation": {"probability": 40.4142, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.01397, "high": 0.014, "low": 0.01341, "close": 0.01389, "volume": 15800814.3, "quote_volume": 216919.95371}, "trend_line": 0.014992, "activity_lines": {"activity_5": 0.01435, "activity_10": 0.014629, "activity_20": 0.01479, "activity_30": 0.014912}, "fair_value": 0.022816, "trend_signal": 0, "relative_strength": -3.630826, "market_dynamics": 0.100792, "volatility": 5.278399, "volume_expansion": -30.634257, "expectation": {"probability": 39.7153, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.01388, "high": 0.01533, "low": 0.01344, "close": 0.01387, "volume": 133304827.8, "quote_volume": 1913148.595605}, "trend_line": 0.014941, "activity_lines": {"activity_5": 0.014049, "activity_10": 0.014468, "activity_20": 0.014684, "activity_30": 0.014839}, "fair_value": 0.0226, "trend_signal": 0, "relative_strength": -2.060107, "market_dynamics": -0.117186, "volatility": 5.034373, "volume_expansion": 357.193248, "expectation": {"probability": 40.8381, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0139, "high": 0.01439, "low": 0.01377, "close": 0.01405, "volume": 37743550.9, "quote_volume": 532589.940625}, "trend_line": 0.0149, "activity_lines": {"activity_5": 0.013983, "activity_10": 0.014362, "activity_20": 0.014606, "activity_30": 0.014782}, "fair_value": 0.02239, "trend_signal": 0, "relative_strength": -4.430185, "market_dynamics": -0.286609, "volatility": 4.929168, "volume_expansion": 22.787486, "expectation": {"probability": 40.8038, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.01405, "high": 0.0147, "low": 0.01396, "close": 0.01432, "volume": 29248048.3, "quote_volume": 417527.551888}, "trend_line": 0.014894, "activity_lines": {"activity_5": 0.014077, "activity_10": 0.014316, "activity_20": 0.014562, "activity_30": 0.014745}, "fair_value": 0.022185, "trend_signal": 0, "relative_strength": -4.712425, "market_dynamics": -0.257739, "volatility": 4.86513, "volume_expansion": -8.510478, "expectation": {"probability": 41.2303, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.01431, "high": 0.01665, "low": 0.01417, "close": 0.01504, "volume": 83633677.2, "quote_volume": 1284969.249863}, "trend_line": 0.014908, "activity_lines": {"activity_5": 0.014417, "activity_10": 0.014411, "activity_20": 0.01459, "activity_30": 0.014754}, "fair_value": 0.021979, "trend_signal": 0, "relative_strength": -0.484209, "market_dynamics": 0.052349, "volatility": 4.697564, "volume_expansion": 132.654958, "expectation": {"probability": 37.6978, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.01505, "high": 0.01548, "low": 0.01482, "close": 0.01517, "volume": 30160241.2, "quote_volume": 459377.150914}, "trend_line": 0.014937, "activity_lines": {"activity_5": 0.014729, "activity_10": 0.014517, "activity_20": 0.014631, "activity_30": 0.014771}, "fair_value": 0.021785, "trend_signal": 0, "relative_strength": -0.344287, "market_dynamics": 0.216989, "volatility": 4.651554, "volume_expansion": -18.56061, "expectation": {"probability": 38.4449, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.01517, "high": 0.01563, "low": 0.01492, "close": 0.01498, "volume": 28103354.6, "quote_volume": 428394.289922}, "trend_line": 0.014967, "activity_lines": {"activity_5": 0.014893, "activity_10": 0.01458, "activity_20": 0.014656, "activity_30": 0.014774}, "fair_value": 0.021575, "trend_signal": 0, "relative_strength": -2.306466, "market_dynamics": 0.458464, "volatility": 4.605443, "volume_expansion": -25.419056, "expectation": {"probability": 38.2333, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.01495, "high": 0.0152, "low": 0.01453, "close": 0.01468, "volume": 11055408.4, "quote_volume": 163689.510693}, "trend_line": 0.014959, "activity_lines": {"activity_5": 0.014882, "activity_10": 0.014617, "activity_20": 0.014656, "activity_30": 0.014755}, "fair_value": 0.021358, "trend_signal": 0, "relative_strength": -4.702711, "market_dynamics": 0.596005, "volatility": 4.638781, "volume_expansion": -70.687738, "expectation": {"probability": 39.6304, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.01469, "high": 0.0172, "low": 0.01453, "close": 0.01514, "volume": 163766211.5, "quote_volume": 2579044.653634}, "trend_line": 0.014954, "activity_lines": {"activity_5": 0.014983, "activity_10": 0.014744, "activity_20": 0.0147, "activity_30": 0.014767}, "fair_value": 0.021252, "trend_signal": 0, "relative_strength": -4.006548, "market_dynamics": 0.798344, "volatility": 4.635178, "volume_expansion": 259.771945, "expectation": {"probability": 37.6791, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.01516, "high": 0.01598, "low": 0.01499, "close": 0.01572, "volume": 32783492.4, "quote_volume": 506502.819496}, "trend_line": 0.014938, "activity_lines": {"activity_5": 0.015222, "activity_10": 0.014964, "activity_20": 0.014793, "activity_30": 0.014816}, "fair_value": 0.021149, "trend_signal": 0, "relative_strength": -3.237803, "market_dynamics": 0.943248, "volatility": 4.700185, "volume_expansion": -28.116616, "expectation": {"probability": 37.5673, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.0157, "high": 0.018, "low": 0.01528, "close": 0.01581, "volume": 106644482.0, "quote_volume": 1738688.071407}, "trend_line": 0.014942, "activity_lines": {"activity_5": 0.015446, "activity_10": 0.015169, "activity_20": 0.014889, "activity_30": 0.014872}, "fair_value": 0.021023, "trend_signal": 0, "relative_strength": -1.593817, "market_dynamics": 1.056191, "volatility": 3.419344, "volume_expansion": 113.929913, "expectation": {"probability": 37.7014, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.01583, "high": 0.01597, "low": 0.01482, "close": 0.01538, "volume": 27574002.7, "quote_volume": 425682.331493}, "trend_line": 0.014924, "activity_lines": {"activity_5": 0.015484, "activity_10": 0.01526, "activity_20": 0.014943, "activity_30": 0.014901}, "fair_value": 0.020877, "trend_signal": 0, "relative_strength": -0.895679, "market_dynamics": 1.215252, "volatility": 2.66649, "volume_expansion": -45.373016, "expectation": {"probability": 37.6708, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.01537, "high": 0.01567, "low": 0.01458, "close": 0.01521, "volume": 32099285.3, "quote_volume": 486212.234452}, "trend_line": 0.014905, "activity_lines": {"activity_5": 0.015439, "activity_10": 0.015293, "activity_20": 0.014979, "activity_30": 0.014919}, "fair_value": 0.020741, "trend_signal": 1, "relative_strength": -0.177442, "market_dynamics": 1.115417, "volatility": 2.368334, "volume_expansion": -38.022122, "expectation": {"probability": 34.3023, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.01521, "high": 0.01557, "low": 0.01491, "close": 0.01531, "volume": 21073870.1, "quote_volume": 320582.845345}, "trend_line": 0.014912, "activity_lines": {"activity_5": 0.015391, "activity_10": 0.015323, "activity_20": 0.015022, "activity_30": 0.014945}, "fair_value": 0.020611, "trend_signal": 1, "relative_strength": -0.454898, "market_dynamics": 1.053792, "volatility": 2.147652, "volume_expansion": -59.271721, "expectation": {"probability": 34.0213, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.01531, "high": 0.01535, "low": 0.01473, "close": 0.0148, "volume": 10607586.6, "quote_volume": 160530.768288}, "trend_line": 0.014902, "activity_lines": {"activity_5": 0.015163, "activity_10": 0.015242, "activity_20": 0.015014, "activity_30": 0.014938}, "fair_value": 0.020486, "trend_signal": 1, "relative_strength": -1.612926, "market_dynamics": 0.893365, "volatility": 2.371253, "volume_expansion": -79.140496, "expectation": {"probability": 39.9269, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.01477, "high": 0.01509, "low": 0.01424, "close": 0.01445, "volume": 16170805.3, "quote_volume": 237721.191548}, "trend_line": 0.014857, "activity_lines": {"activity_5": 0.014879, "activity_10": 0.015102, "activity_20": 0.014971, "activity_30": 0.014909}, "fair_value": 0.020367, "trend_signal": 1, "relative_strength": -2.361666, "market_dynamics": 0.6424, "volatility": 2.479648, "volume_expansion": -68.325761, "expectation": {"probability": 39.9269, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.01446, "high": 0.01515, "low": 0.01424, "close": 0.01505, "volume": 21601172.5, "quote_volume": 320265.975764}, "trend_line": 0.014838, "activity_lines": {"activity_5": 0.014885, "activity_10": 0.015084, "activity_20": 0.014986, "activity_30": 0.014921}, "fair_value": 0.020252, "trend_signal": 1, "relative_strength": -2.584729, "market_dynamics": 0.476463, "volatility": 2.66202, "volume_expansion": -53.683095, "expectation": {"probability": 34.0089, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.01506, "high": 0.01569, "low": 0.01475, "close": 0.0153, "volume": 19779631.6, "quote_volume": 301354.523266}, "trend_line": 0.014862, "activity_lines": {"activity_5": 0.014997, "activity_10": 0.015111, "activity_20": 0.015032, "activity_30": 0.014951}, "fair_value": 0.020133, "trend_signal": 1, "relative_strength": -0.417052, "market_dynamics": 0.340994, "volatility": 2.653102, "volume_expansion": -56.187995, "expectation": {"probability": 35.142, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.01529, "high": 0.01549, "low": 0.01503, "close": 0.01521, "volume": 18450746.9, "quote_volume": 281296.975703}, "trend_line": 0.014902, "activity_lines": {"activity_5": 0.015073, "activity_10": 0.015109, "activity_20": 0.015068, "activity_30": 0.014974}, "fair_value": 0.020014, "trend_signal": 1, "relative_strength": -2.02999, "market_dynamics": 0.20681, "volatility": 2.346331, "volume_expansion": -57.579414, "expectation": {"probability": 36.8825, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.01521, "high": 0.01525, "low": 0.01434, "close": 0.01459, "volume": 10917147.9, "quote_volume": 160546.61715}, "trend_line": 0.014905, "activity_lines": {"activity_5": 0.014949, "activity_10": 0.014994, "activity_20": 0.015042, "activity_30": 0.014954}, "fair_value": 0.019902, "trend_signal": 1, "relative_strength": -2.510139, "market_dynamics": 0.019484, "volatility": 2.567143, "volume_expansion": -74.328249, "expectation": {"probability": 40.7662, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.01458, "high": 0.01472, "low": 0.01411, "close": 0.01414, "volume": 9312090.0, "quote_volume": 134120.755962}, "trend_line": 0.01486, "activity_lines": {"activity_5": 0.014689, "activity_10": 0.014818, "activity_20": 0.01497, "activity_30": 0.014904}, "fair_value": 0.01979, "trend_signal": 0, "relative_strength": -1.996151, "market_dynamics": -0.350592, "volatility": 2.660146, "volume_expansion": -77.934211, "expectation": {"probability": 43.0505, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.01413, "high": 0.01434, "low": 0.01391, "close": 0.01414, "volume": 5747639.1, "quote_volume": 81204.933463}, "trend_line": 0.014828, "activity_lines": {"activity_5": 0.01445, "activity_10": 0.014671, "activity_20": 0.014896, "activity_30": 0.014858}, "fair_value": 0.019675, "trend_signal": 0, "relative_strength": -1.842977, "market_dynamics": -0.724846, "volatility": 2.622409, "volume_expansion": -83.955729, "expectation": {"probability": 43.0145, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.01414, "high": 0.01414, "low": 0.01302, "close": 0.01335, "volume": 11094657.0, "quote_volume": 150834.293285}, "trend_line": 0.014783, "activity_lines": {"activity_5": 0.014008, "activity_10": 0.014404, "activity_20": 0.014746, "activity_30": 0.014762}, "fair_value": 0.019551, "trend_signal": 0, "relative_strength": -6.671428, "market_dynamics": -1.056937, "volatility": 2.779748, "volume_expansion": -67.833348, "expectation": {"probability": 41.5962, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.01337, "high": 0.0141, "low": 0.01335, "close": 0.0137, "volume": 9870000.0, "quote_volume": 136348.051058}, "trend_line": 0.014746, "activity_lines": {"activity_5": 0.013813, "activity_10": 0.014234, "activity_20": 0.014633, "activity_30": 0.014693}, "fair_value": 0.019429, "trend_signal": 0, "relative_strength": -5.242118, "market_dynamics": -1.175442, "volatility": 2.648466, "volume_expansion": -70.556891, "expectation": {"probability": 41.7027, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.01372, "high": 0.01414, "low": 0.01364, "close": 0.01406, "volume": 9495682.7, "quote_volume": 131595.435295}, "trend_line": 0.014735, "activity_lines": {"activity_5": 0.013838, "activity_10": 0.014159, "activity_20": 0.014557, "activity_30": 0.014648}, "fair_value": 0.019303, "trend_signal": 0, "relative_strength": -4.743822, "market_dynamics": -1.165144, "volatility": 2.781955, "volume_expansion": -68.151725, "expectation": {"probability": 41.763, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.01409, "high": 0.02047, "low": 0.01391, "close": 0.01463, "volume": 217930703.4, "quote_volume": 3606816.677056}, "trend_line": 0.014732, "activity_lines": {"activity_5": 0.014089, "activity_10": 0.014201, "activity_20": 0.01454, "activity_30": 0.014642}, "fair_value": 0.019191, "trend_signal": 0, "relative_strength": -0.710012, "market_dynamics": -0.876641, "volatility": 2.986724, "volume_expansion": 455.890388, "expectation": {"probability": 42.5974, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.01462, "high": 0.01588, "low": 0.01459, "close": 0.01507, "volume": 123222916.4, "quote_volume": 1868821.450451}, "trend_line": 0.014685, "activity_lines": {"activity_5": 0.014453, "activity_10": 0.01432, "activity_20": 0.014567, "activity_30": 0.014663}, "fair_value": 0.019091, "trend_signal": 0, "relative_strength": 3.970891, "market_dynamics": -0.423381, "volatility": 3.094532, "volume_expansion": 180.307694, "expectation": {"probability": 42.2303, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.01507, "high": 0.01573, "low": 0.01493, "close": 0.01515, "volume": 25829440.9, "quote_volume": 397703.054117}, "trend_line": 0.014686, "activity_lines": {"activity_5": 0.014783, "activity_10": 0.014453, "activity_20": 0.014602, "activity_30": 0.014693}, "fair_value": 0.018987, "trend_signal": 0, "relative_strength": 4.254224, "market_dynamics": -0.046226, "volatility": 3.09273, "volume_expansion": -42.214178, "expectation": {"probability": 42.4589, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.01515, "high": 0.0156, "low": 0.01503, "close": 0.01544, "volume": 16769207.5, "quote_volume": 256738.406181}, "trend_line": 0.01472, "activity_lines": {"activity_5": 0.015089, "activity_10": 0.014641, "activity_20": 0.014662, "activity_30": 0.014742}, "fair_value": 0.018901, "trend_signal": 0, "relative_strength": 5.53935, "market_dynamics": 0.37168, "volatility": 2.985609, "volume_expansion": -55.100994, "expectation": {"probability": 39.0662, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.01547, "high": 0.01548, "low": 0.0149, "close": 0.01536, "volume": 14370798.7, "quote_volume": 218028.970621}, "trend_line": 0.014767, "activity_lines": {"activity_5": 0.015252, "activity_10": 0.014811, "activity_20": 0.014713, "activity_30": 0.014783}, "fair_value": 0.018813, "trend_signal": 0, "relative_strength": 2.376798, "market_dynamics": 0.511499, "volatility": 2.902485, "volume_expansion": -60.550231, "expectation": {"probability": 35.9307, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0154, "high": 0.01778, "low": 0.01513, "close": 0.01528, "volume": 78086384.1, "quote_volume": 1265726.576369}, "trend_line": 0.014813, "activity_lines": {"activity_5": 0.015302, "activity_10": 0.014952, "activity_20": 0.014758, "activity_30": 0.014816}, "fair_value": 0.018718, "trend_signal": 0, "relative_strength": 2.113214, "market_dynamics": 0.594981, "volatility": 2.724169, "volume_expansion": 123.102753, "expectation": {"probability": 35.5308, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.01528, "high": 0.0158, "low": 0.0146, "close": 0.01574, "volume": 28200045.9, "quote_volume": 426366.274373}, "trend_line": 0.014876, "activity_lines": {"activity_5": 0.015462, "activity_10": 0.015156, "activity_20": 0.014849, "activity_30": 0.014876}, "fair_value": 0.018628, "trend_signal": 0, "relative_strength": 0.814211, "market_dynamics": 0.736745, "volatility": 2.798918, "volume_expansion": -19.500868, "expectation": {"probability": 38.6152, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.01576, "high": 0.01622, "low": 0.01517, "close": 0.01523, "volume": 31259701.8, "quote_volume": 492916.82544}, "trend_line": 0.014915, "activity_lines": {"activity_5": 0.015407, "activity_10": 0.015238, "activity_20": 0.01489, "activity_30": 0.014899}, "fair_value": 0.01856, "trend_signal": 0, "relative_strength": -1.158976, "market_dynamics": 0.717436, "volatility": 2.935136, "volume_expansion": -10.659793, "expectation": {"probability": 39.0677, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.01523, "high": 0.01567, "low": 0.01519, "close": 0.01546, "volume": 8744106.4, "quote_volume": 135133.374357}, "trend_line": 0.014953, "activity_lines": {"activity_5": 0.015424, "activity_10": 0.015328, "activity_20": 0.014953, "activity_30": 0.014934}, "fair_value": 0.018492, "trend_signal": 0, "relative_strength": -0.533658, "market_dynamics": 0.70875, "volatility": 2.718395, "volume_expansion": -74.561137, "expectation": {"probability": 39.1485, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.01547, "high": 0.01559, "low": 0.01509, "close": 0.01549, "volume": 8990589.5, "quote_volume": 137874.028489}, "trend_line": 0.014968, "activity_lines": {"activity_5": 0.015449, "activity_10": 0.015391, "activity_20": 0.015018, "activity_30": 0.014969}, "fair_value": 0.018422, "trend_signal": 1, "relative_strength": -1.755306, "market_dynamics": 0.686503, "volatility": 2.538976, "volume_expansion": -73.782386, "expectation": {"probability": 36.6609, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.01549, "high": 0.01549, "low": 0.01502, "close": 0.0152, "volume": 8179628.2, "quote_volume": 124725.498718}, "trend_line": 0.014969, "activity_lines": {"activity_5": 0.015369, "activity_10": 0.015376, "activity_20": 0.015052, "activity_30": 0.014984}, "fair_value": 0.018349, "trend_signal": 1, "relative_strength": -3.536808, "market_dynamics": 0.592853, "volatility": 2.619611, "volume_expansion": -75.866045, "expectation": {"probability": 35.6593, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.01521, "high": 0.01532, "low": 0.01464, "close": 0.01474, "volume": 7743820.9, "quote_volume": 115998.822096}, "trend_line": 0.014961, "activity_lines": {"activity_5": 0.015141, "activity_10": 0.015266, "activity_20": 0.015039, "activity_30": 0.014969}, "fair_value": 0.01825, "trend_signal": 1, "relative_strength": -3.265262, "market_dynamics": 0.51312, "volatility": 2.247543, "volume_expansion": -76.67506, "expectation": {"probability": 39.3527, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.01473, "high": 0.01577, "low": 0.01471, "close": 0.01558, "volume": 11719469.3, "quote_volume": 177067.807923}, "trend_line": 0.014991, "activity_lines": {"activity_5": 0.01526, "activity_10": 0.015316, "activity_20": 0.015107, "activity_30": 0.015009}, "fair_value": 0.018154, "trend_signal": 1, "relative_strength": -2.605278, "market_dynamics": 0.531001, "volatility": 2.551217, "volume_expansion": -64.266358, "expectation": {"probability": 35.4911, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.0156, "high": 0.01704, "low": 0.01538, "close": 0.01614, "volume": 45795284.5, "quote_volume": 742354.317684}, "trend_line": 0.015024, "activity_lines": {"activity_5": 0.015542, "activity_10": 0.015459, "activity_20": 0.015227, "activity_30": 0.015083}, "fair_value": 0.018066, "trend_signal": 1, "relative_strength": 1.392066, "market_dynamics": 0.668369, "volatility": 2.608, "volume_expansion": 34.045576, "expectation": {"probability": 34.3028, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.01613, "high": 0.01716, "low": 0.01595, "close": 0.0169, "volume": 30404831.0, "quote_volume": 509758.340551}, "trend_line": 0.015064, "activity_lines": {"activity_5": 0.016032, "activity_10": 0.015728, "activity_20": 0.015415, "activity_30": 0.015204}, "fair_value": 0.01798, "trend_signal": 1, "relative_strength": 5.108836, "market_dynamics": 0.937657, "volatility": 2.667116, "volume_expansion": -13.47109, "expectation": {"probability": 35.9202, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.01693, "high": 0.018, "low": 0.01671, "close": 0.01786, "volume": 20842047.8, "quote_volume": 366145.657377}, "trend_line": 0.015132, "activity_lines": {"activity_5": 0.016748, "activity_10": 0.016143, "activity_20": 0.015684, "activity_30": 0.015384}, "fair_value": 0.017912, "trend_signal": 1, "relative_strength": 10.362137, "market_dynamics": 1.268779, "volatility": 2.88564, "volume_expansion": -41.643185, "expectation": {"probability": 37.3555, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.01787, "high": 0.01798, "low": 0.01713, "close": 0.01795, "volume": 21081950.5, "quote_volume": 372930.585979}, "trend_line": 0.015218, "activity_lines": {"activity_5": 0.017317, "activity_10": 0.016528, "activity_20": 0.015943, "activity_30": 0.015566}, "fair_value": 0.01785, "trend_signal": 1, "relative_strength": 8.095241, "market_dynamics": 1.477666, "volatility": 2.886135, "volume_expansion": -42.212042, "expectation": {"probability": 37.415, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.01794, "high": 0.02, "low": 0.01783, "close": 0.01916, "volume": 73687787.1, "quote_volume": 1402897.485191}, "trend_line": 0.015349, "activity_lines": {"activity_5": 0.018075, "activity_10": 0.017092, "activity_20": 0.0163, "activity_30": 0.015821}, "fair_value": 0.017801, "trend_signal": 1, "relative_strength": 17.222728, "market_dynamics": 1.632479, "volatility": 3.213446, "volume_expansion": 86.027563, "expectation": {"probability": 39.6325, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.01915, "high": 0.01932, "low": 0.01695, "close": 0.01706, "volume": 39382813.6, "quote_volume": 711131.857148}, "trend_line": 0.015408, "activity_lines": {"activity_5": 0.017894, "activity_10": 0.017203, "activity_20": 0.016429, "activity_30": 0.015931}, "fair_value": 0.017746, "trend_signal": 1, "relative_strength": 6.977065, "market_dynamics": 1.457995, "volatility": 4.552473, "volume_expansion": -4.147425, "expectation": {"probability": 38.4371, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.01706, "high": 0.01755, "low": 0.01703, "close": 0.01742, "volume": 8853329.1, "quote_volume": 153272.489931}, "trend_line": 0.015495, "activity_lines": {"activity_5": 0.017772, "activity_10": 0.017351, "activity_20": 0.016576, "activity_30": 0.016061}, "fair_value": 0.017691, "trend_signal": 1, "relative_strength": 6.23569, "market_dynamics": 1.241258, "volatility": 4.545946, "volume_expansion": -78.435307, "expectation": {"probability": 40.7806, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.01741, "high": 0.01762, "low": 0.01669, "close": 0.01703, "volume": 10734040.5, "quote_volume": 183883.672374}, "trend_line": 0.015581, "activity_lines": {"activity_5": 0.017485, "activity_10": 0.017393, "activity_20": 0.01667, "activity_30": 0.01616}, "fair_value": 0.017638, "trend_signal": 1, "relative_strength": 3.164227, "market_dynamics": 0.944376, "volatility": 4.584822, "volume_expansion": -65.0299, "expectation": {"probability": 39.4296, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.01702, "high": 0.01836, "low": 0.01686, "close": 0.01768, "volume": 25621233.9, "quote_volume": 453412.635879}, "trend_line": 0.015669, "activity_lines": {"activity_5": 0.017471, "activity_10": 0.017519, "activity_20": 0.016814, "activity_30": 0.016295}, "fair_value": 0.017592, "trend_signal": 1, "relative_strength": 4.511035, "market_dynamics": 0.67333, "volatility": 4.514421, "volume_expansion": -0.749924, "expectation": {"probability": 40.6644, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.01771, "high": 0.0235, "low": 0.01753, "close": 0.01958, "volume": 242710318.0, "quote_volume": 4977246.168026}, "trend_line": 0.015811, "activity_lines": {"activity_5": 0.018107, "activity_10": 0.017938, "activity_20": 0.017127, "activity_30": 0.016548}, "fair_value": 0.017554, "trend_signal": 1, "relative_strength": 15.250031, "market_dynamics": 0.859236, "volatility": 5.145839, "volume_expansion": 562.078023, "expectation": {"probability": 42.1229, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.01954, "high": 0.02117, "low": 0.01946, "close": 0.02085, "volume": 66822594.4, "quote_volume": 1343466.639219}, "trend_line": 0.015999, "activity_lines": {"activity_5": 0.019139, "activity_10": 0.018515, "activity_20": 0.01754, "activity_30": 0.016873}, "fair_value": 0.017527, "trend_signal": 1, "relative_strength": 23.720796, "market_dynamics": 1.043219, "volatility": 5.256437, "volume_expansion": 70.63322, "expectation": {"probability": 44.0605, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.0208, "high": 0.0213, "low": 0.01976, "close": 0.0202, "volume": 28153342.3, "quote_volume": 575628.044535}, "trend_line": 0.016186, "activity_lines": {"activity_5": 0.019702, "activity_10": 0.018887, "activity_20": 0.017865, "activity_30": 0.017144}, "fair_value": 0.017496, "trend_signal": 1, "relative_strength": 19.02229, "market_dynamics": 1.246794, "volatility": 5.335969, "volume_expansion": -29.352894, "expectation": {"probability": 42.5083, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.0202, "high": 0.0202, "low": 0.0194, "close": 0.01975, "volume": 15955772.0, "quote_volume": 315669.201212}, "trend_line": 0.016373, "activity_lines": {"activity_5": 0.019929, "activity_10": 0.019119, "activity_20": 0.018125, "activity_30": 0.017374}, "fair_value": 0.017472, "trend_signal": 1, "relative_strength": 14.363597, "market_dynamics": 1.319223, "volatility": 5.283851, "volume_expansion": -56.576004, "expectation": {"probability": 41.3161, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.01979, "high": 0.01995, "low": 0.01903, "close": 0.01953, "volume": 11357413.5, "quote_volume": 221352.094969}, "trend_line": 0.016553, "activity_lines": {"activity_5": 0.019902, "activity_10": 0.019275, "activity_20": 0.018342, "activity_30": 0.017577}, "fair_value": 0.017448, "trend_signal": 1, "relative_strength": 14.493646, "market_dynamics": 1.137793, "volatility": 5.257752, "volume_expansion": -68.365516, "expectation": {"probability": 39.9791, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.01947, "high": 0.02008, "low": 0.01896, "close": 0.01935, "volume": 15450147.9, "quote_volume": 301742.856312}, "trend_line": 0.016753, "activity_lines": {"activity_5": 0.019691, "activity_10": 0.019371, "activity_20": 0.018524, "activity_30": 0.017758}, "fair_value": 0.017423, "trend_signal": 1, "relative_strength": 14.497738, "market_dynamics": 0.948469, "volatility": 5.274217, "volume_expansion": -55.996934, "expectation": {"probability": 38.726, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.01935, "high": 0.01959, "low": 0.01814, "close": 0.01868, "volume": 13881671.0, "quote_volume": 263275.581325}, "trend_line": 0.016919, "activity_lines": {"activity_5": 0.019273, "activity_10": 0.019341, "activity_20": 0.018622, "activity_30": 0.017882}, "fair_value": 0.017386, "trend_signal": 1, "relative_strength": 11.004417, "market_dynamics": 0.641086, "volatility": 5.332425, "volume_expansion": -60.751209, "expectation": {"probability": 37.549, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.01869, "high": 0.01882, "low": 0.01825, "close": 0.01843, "volume": 10364929.7, "quote_volume": 191619.22918}, "trend_line": 0.017065, "activity_lines": {"activity_5": 0.018915, "activity_10": 0.019236, "activity_20": 0.018681, "activity_30": 0.01798}, "fair_value": 0.017348, "trend_signal": 1, "relative_strength": 8.367416, "market_dynamics": 0.233187, "volatility": 5.183533, "volume_expansion": -70.751209, "expectation": {"probability": 36.4415, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.01845, "high": 0.01918, "low": 0.01845, "close": 0.01875, "volume": 7624827.3, "quote_volume": 143990.60781}, "trend_line": 0.017202, "activity_lines": {"activity_5": 0.018783, "activity_10": 0.019171, "activity_20": 0.018757, "activity_30": 0.018088}, "fair_value": 0.017281, "trend_signal": 1, "relative_strength": 7.269459, "market_dynamics": -0.128858, "volatility": 5.195699, "volume_expansion": -78.466646, "expectation": {"probability": 43.6141, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.01877, "high": 0.02004, "low": 0.01867, "close": 0.01974, "volume": 25635012.4, "quote_volume": 503631.018431}, "trend_line": 0.017358, "activity_lines": {"activity_5": 0.019047, "activity_10": 0.019254, "activity_20": 0.01891, "activity_30": 0.018252}, "fair_value": 0.017241, "trend_signal": 1, "relative_strength": 11.926659, "market_dynamics": -0.374464, "volatility": 5.081657, "volume_expansion": -29.387797, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.01977, "high": 0.01984, "low": 0.01936, "close": 0.0196, "volume": 8055078.7, "quote_volume": 158068.251834}, "trend_line": 0.017506, "activity_lines": {"activity_5": 0.01925, "activity_10": 0.019275, "activity_20": 0.019026, "activity_30": 0.018397}, "fair_value": 0.017209, "trend_signal": 1, "relative_strength": 10.972502, "market_dynamics": -0.355532, "volatility": 4.029984, "volume_expansion": -77.699563, "expectation": {"probability": 51.3828, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.01958, "high": 0.01998, "low": 0.01916, "close": 0.0192, "volume": 9909714.9, "quote_volume": 195212.731863}, "trend_line": 0.017631, "activity_lines": {"activity_5": 0.019303, "activity_10": 0.019223, "activity_20": 0.019085, "activity_30": 0.018506}, "fair_value": 0.017177, "trend_signal": 1, "relative_strength": 6.681769, "market_dynamics": -0.299866, "volatility": 4.095072, "volume_expansion": -71.130959, "expectation": {"probability": 49.5091, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.01919, "high": 0.01957, "low": 0.01914, "close": 0.01919, "volume": 6966440.9, "quote_volume": 134755.216378}, "trend_line": 0.017759, "activity_lines": {"activity_5": 0.019319, "activity_10": 0.019198, "activity_20": 0.019128, "activity_30": 0.018607}, "fair_value": 0.017147, "trend_signal": 1, "relative_strength": 4.971546, "market_dynamics": -0.22604, "volatility": 4.017994, "volume_expansion": -78.987962, "expectation": {"probability": 47.4462, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.01922, "high": 0.01959, "low": 0.01891, "close": 0.01906, "volume": 10489809.6, "quote_volume": 202351.594049}, "trend_line": 0.017885, "activity_lines": {"activity_5": 0.01924, "activity_10": 0.019169, "activity_20": 0.019148, "activity_30": 0.01869}, "fair_value": 0.01713, "trend_signal": 1, "relative_strength": 3.337777, "market_dynamics": -0.283824, "volatility": 3.953907, "volume_expansion": -67.859062, "expectation": {"probability": 45.5484, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.01904, "high": 0.01947, "low": 0.01841, "close": 0.01938, "volume": 7712117.4, "quote_volume": 146910.312918}, "trend_line": 0.018006, "activity_lines": {"activity_5": 0.019247, "activity_10": 0.01921, "activity_20": 0.019193, "activity_30": 0.018787}, "fair_value": 0.017108, "trend_signal": 1, "relative_strength": 6.672544, "market_dynamics": -0.494274, "volatility": 2.821449, "volume_expansion": -75.875825, "expectation": {"probability": 42.3383, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.01934, "high": 0.02022, "low": 0.019, "close": 0.01993, "volume": 11421595.0, "quote_volume": 221934.211753}, "trend_line": 0.018163, "activity_lines": {"activity_5": 0.019462, "activity_10": 0.019354, "activity_20": 0.019283, "activity_30": 0.018911}, "fair_value": 0.017089, "trend_signal": 1, "relative_strength": 9.123963, "market_dynamics": -0.541895, "volatility": 2.33346, "volume_expansion": -60.417427, "expectation": {"probability": 43.9912, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.02, "high": 0.02065, "low": 0.01974, "close": 0.02026, "volume": 17921985.3, "quote_volume": 362773.099568}, "trend_line": 0.018323, "activity_lines": {"activity_5": 0.019765, "activity_10": 0.019548, "activity_20": 0.019401, "activity_30": 0.019046}, "fair_value": 0.01708, "trend_signal": 1, "relative_strength": 9.936424, "market_dynamics": -0.458688, "volatility": 2.243097, "volume_expansion": -35.490818, "expectation": {"probability": 45.8422, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.02023, "high": 0.02115, "low": 0.02002, "close": 0.02096, "volume": 12811730.4, "quote_volume": 263829.313975}, "trend_line": 0.018505, "activity_lines": {"activity_5": 0.02023, "activity_10": 0.01984, "activity_20": 0.019571, "activity_30": 0.019216}, "fair_value": 0.01708, "trend_signal": 1, "relative_strength": 11.26497, "market_dynamics": -0.175635, "volatility": 2.308138, "volume_expansion": -54.211095, "expectation": {"probability": 47.5748, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.02099, "high": 0.021, "low": 0.02033, "close": 0.02082, "volume": 14912294.9, "quote_volume": 308334.810688}, "trend_line": 0.018693, "activity_lines": {"activity_5": 0.020531, "activity_10": 0.02006, "activity_20": 0.01971, "activity_30": 0.019366}, "fair_value": 0.017074, "trend_signal": 1, "relative_strength": 10.800405, "market_dynamics": 0.198232, "volatility": 2.289307, "volume_expansion": -47.098702, "expectation": {"probability": 39.6369, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.02081, "high": 0.02095, "low": 0.01981, "close": 0.01984, "volume": 15026057.1, "quote_volume": 303782.586727}, "trend_line": 0.018863, "activity_lines": {"activity_5": 0.020387, "activity_10": 0.020065, "activity_20": 0.019738, "activity_30": 0.01944}, "fair_value": 0.017066, "trend_signal": 1, "relative_strength": 6.92931, "market_dynamics": 0.325973, "volatility": 2.636545, "volume_expansion": -45.674176, "expectation": {"probability": 39.0171, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.01984, "high": 0.02023, "low": 0.018, "close": 0.01816, "volume": 17945299.4, "quote_volume": 338389.73523}, "trend_line": 0.018949, "activity_lines": {"activity_5": 0.019653, "activity_10": 0.019762, "activity_20": 0.019595, "activity_30": 0.019394}, "fair_value": 0.017045, "trend_signal": 1, "relative_strength": -0.788281, "market_dynamics": 0.022081, "volatility": 3.352827, "volume_expansion": 9.283343, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.01817, "high": 0.02584, "low": 0.0178, "close": 0.01959, "volume": 334302627.5, "quote_volume": 7603476.019886}, "trend_line": 0.019064, "activity_lines": {"activity_5": 0.019514, "activity_10": 0.019746, "activity_20": 0.019596, "activity_30": 0.019436}, "fair_value": 0.017031, "trend_signal": 1, "relative_strength": 4.424365, "market_dynamics": -0.128175, "volatility": 3.911407, "volume_expansion": 1022.01317, "expectation": {"probability": 45.8527, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.01961, "high": 0.0217, "low": 0.01759, "close": 0.01869, "volume": 131818185.5, "quote_volume": 2537243.587816}, "trend_line": 0.019123, "activity_lines": {"activity_5": 0.019119, "activity_10": 0.019559, "activity_20": 0.019517, "activity_30": 0.019412}, "fair_value": 0.017016, "trend_signal": 0, "relative_strength": 1.951887, "market_dynamics": -0.500413, "volatility": 4.10509, "volume_expansion": 276.858811, "expectation": {"probability": 44.6039, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.01866, "high": 0.02147, "low": 0.01805, "close": 0.01825, "volume": 232648674.5, "quote_volume": 4610376.91433}, "trend_line": 0.019136, "activity_lines": {"activity_5": 0.018729, "activity_10": 0.019301, "activity_20": 0.019403, "activity_30": 0.019355}, "fair_value": 0.017001, "trend_signal": 0, "relative_strength": 0.6116, "market_dynamics": -0.744373, "volatility": 3.876393, "volume_expansion": 407.824828, "expectation": {"probability": 44.7944, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.01826, "high": 0.01898, "low": 0.01617, "close": 0.01711, "volume": 46024604.7, "quote_volume": 828446.198905}, "trend_line": 0.019108, "activity_lines": {"activity_5": 0.018131, "activity_10": 0.01885, "activity_20": 0.019188, "activity_30": 0.019225}, "fair_value": 0.01698, "trend_signal": 0, "relative_strength": -4.902516, "market_dynamics": -0.798047, "volatility": 4.151955, "volume_expansion": -3.200124, "expectation": {"probability": 46.6051, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.01712, "high": 0.01928, "low": 0.01694, "close": 0.01827, "volume": 62289658.0, "quote_volume": 1126024.709344}, "trend_line": 0.019079, "activity_lines": {"activity_5": 0.018101, "activity_10": 0.018652, "activity_20": 0.019094, "activity_30": 0.019171}, "fair_value": 0.016965, "trend_signal": 0, "relative_strength": 1.94044, "market_dynamics": -1.047871, "volatility": 4.575479, "volume_expansion": 24.858711, "expectation": {"probability": 46.0419, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.01829, "high": 0.02088, "low": 0.01826, "close": 0.01895, "volume": 65804634.2, "quote_volume": 1261334.771947}, "trend_line": 0.019142, "activity_lines": {"activity_5": 0.01829, "activity_10": 0.018607, "activity_20": 0.019071, "activity_30": 0.019162}, "fair_value": 0.016962, "trend_signal": 0, "relative_strength": 5.671687, "market_dynamics": -1.015912, "volatility": 4.688908, "volume_expansion": 25.379741, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.01895, "high": 0.02087, "low": 0.01874, "close": 0.02045, "volume": 56041096.3, "quote_volume": 1114795.356159}, "trend_line": 0.019243, "activity_lines": {"activity_5": 0.019022, "activity_10": 0.018859, "activity_20": 0.019189, "activity_30": 0.019247}, "fair_value": 0.016973, "trend_signal": 0, "relative_strength": 12.411416, "market_dynamics": -0.791515, "volatility": 5.101614, "volume_expansion": 2.324391, "expectation": {"probability": 46.7721, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.02045, "high": 0.0242, "low": 0.0199, "close": 0.02346, "volume": 132913560.1, "quote_volume": 2948340.460872}, "trend_line": 0.019457, "activity_lines": {"activity_5": 0.02064, "activity_10": 0.019668, "activity_20": 0.019585, "activity_30": 0.019519}, "fair_value": 0.017003, "trend_signal": 1, "relative_strength": 27.833671, "market_dynamics": -0.184977, "volatility": 6.265009, "volume_expansion": 117.775023, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.02347, "high": 0.0255, "low": 0.01749, "close": 0.01786, "volume": 240214318.3, "quote_volume": 4938506.608346}, "trend_line": 0.019463, "activity_lines": {"activity_5": 0.020044, "activity_10": 0.01941, "activity_20": 0.019424, "activity_30": 0.019416}, "fair_value": 0.017004, "trend_signal": 0, "relative_strength": -0.253848, "market_dynamics": 0.003727, "volatility": 9.039344, "volume_expansion": 234.739944, "expectation": {"probability": 45.446, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.01782, "high": 0.02048, "low": 0.01729, "close": 0.01816, "volume": 150248320.6, "quote_volume": 2814803.907358}, "trend_line": 0.019416, "activity_lines": {"activity_5": 0.019498, "activity_10": 0.019243, "activity_20": 0.019301, "activity_30": 0.019332}, "fair_value": 0.017011, "trend_signal": 0, "relative_strength": -0.357002, "market_dynamics": 0.033964, "volatility": 9.039724, "volume_expansion": 90.498486, "expectation": {"probability": 48.1881, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.01818, "high": 0.01828, "low": 0.01639, "close": 0.01686, "volume": 35133218.5, "quote_volume": 617550.827295}, "trend_line": 0.019283, "activity_lines": {"activity_5": 0.018526, "activity_10": 0.01884, "activity_20": 0.019061, "activity_30": 0.019167}, "fair_value": 0.017005, "trend_signal": 0, "relative_strength": -7.817341, "market_dynamics": -0.274656, "volatility": 9.134207, "volume_expansion": -56.15599, "expectation": {"probability": 49.404, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.01685, "high": 0.01885, "low": 0.0168, "close": 0.0181, "volume": 68420930.8, "quote_volume": 1222488.032223}, "trend_line": 0.019213, "activity_lines": {"activity_5": 0.018107, "activity_10": 0.018711, "activity_20": 0.01895, "activity_30": 0.01909}, "fair_value": 0.017001, "trend_signal": 0, "relative_strength": -1.429255, "market_dynamics": -0.753318, "volatility": 9.391269, "volume_expansion": -17.768282, "expectation": {"probability": 54.1408, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.0181, "high": 0.01846, "low": 0.01755, "close": 0.01798, "volume": 42824762.7, "quote_volume": 766833.998099}, "trend_line": 0.019154, "activity_lines": {"activity_5": 0.017804, "activity_10": 0.018572, "activity_20": 0.018833, "activity_30": 0.019011}, "fair_value": 0.017003, "trend_signal": 0, "relative_strength": -0.347216, "market_dynamics": -0.90816, "volatility": 9.320128, "volume_expansion": -49.51207, "expectation": {"probability": 51.1074, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.01797, "high": 0.01839, "low": 0.01742, "close": 0.01816, "volume": 24137735.4, "quote_volume": 432738.16219}, "trend_line": 0.019108, "activity_lines": {"activity_5": 0.017927, "activity_10": 0.01847, "activity_20": 0.018739, "activity_30": 0.018947}, "fair_value": 0.017006, "trend_signal": 0, "relative_strength": 2.474549, "market_dynamics": -0.954657, "volatility": 9.037539, "volume_expansion": -71.81589, "expectation": {"probability": 49.5731, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.01818, "high": 0.01917, "low": 0.01733, "close": 0.01737, "volume": 48103090.8, "quote_volume": 876182.909985}, "trend_line": 0.019042, "activity_lines": {"activity_5": 0.017766, "activity_10": 0.018206, "activity_20": 0.018575, "activity_30": 0.018835}, "fair_value": 0.017, "trend_signal": 0, "relative_strength": -0.988071, "market_dynamics": -0.865497, "volatility": 8.865981, "volume_expansion": -45.010672, "expectation": {"probability": 50.0275, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.01742, "high": 0.01802, "low": 0.01701, "close": 0.01717, "volume": 19197377.1, "quote_volume": 340267.545558}, "trend_line": 0.018992, "activity_lines": {"activity_5": 0.017591, "activity_10": 0.017921, "activity_20": 0.018404, "activity_30": 0.018714}, "fair_value": 0.016992, "trend_signal": 0, "relative_strength": -2.036996, "market_dynamics": -0.887672, "volatility": 8.794619, "volume_expansion": -78.070393, "expectation": {"probability": 48.8449, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.01716, "high": 0.01875, "low": 0.01652, "close": 0.01782, "volume": 43923106.1, "quote_volume": 781311.590647}, "trend_line": 0.018971, "activity_lines": {"activity_5": 0.017613, "activity_10": 0.017787, "activity_20": 0.018309, "activity_30": 0.018638}, "fair_value": 0.016989, "trend_signal": 0, "relative_strength": 0.870014, "market_dynamics": -0.837017, "volatility": 8.828652, "volume_expansion": -50.701636, "expectation": {"probability": 48.2193, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.01785, "high": 0.01822, "low": 0.01715, "close": 0.01771, "volume": 16676855.7, "quote_volume": 294686.605874}, "trend_line": 0.018937, "activity_lines": {"activity_5": 0.017616, "activity_10": 0.017681, "activity_20": 0.018219, "activity_30": 0.018557}, "fair_value": 0.016981, "trend_signal": 0, "relative_strength": 0.331148, "market_dynamics": -0.831109, "volatility": 8.649942, "volume_expansion": -81.300767, "expectation": {"probability": 46.1459, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.01771, "high": 0.01808, "low": 0.0171, "close": 0.01753, "volume": 15589150.2, "quote_volume": 275184.568218}, "trend_line": 0.018863, "activity_lines": {"activity_5": 0.017577, "activity_10": 0.017647, "activity_20": 0.018127, "activity_30": 0.018466}, "fair_value": 0.016971, "trend_signal": 0, "relative_strength": 2.189907, "market_dynamics": -0.820145, "volatility": 8.487029, "volume_expansion": -82.525894, "expectation": {"probability": 45.5375, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.01749, "high": 0.01753, "low": 0.01664, "close": 0.01707, "volume": 18907037.4, "quote_volume": 322962.574714}, "trend_line": 0.018779, "activity_lines": {"activity_5": 0.017427, "activity_10": 0.017535, "activity_20": 0.018002, "activity_30": 0.018351}, "fair_value": 0.01696, "trend_signal": 0, "relative_strength": 6.032437, "market_dynamics": -0.851118, "volatility": 8.450679, "volume_expansion": -78.818242, "expectation": {"probability": 45.2165, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.01712, "high": 0.01917, "low": 0.0171, "close": 0.01798, "volume": 46351811.1, "quote_volume": 843900.997444}, "trend_line": 0.018738, "activity_lines": {"activity_5": 0.017601, "activity_10": 0.017608, "activity_20": 0.017969, "activity_30": 0.018299}, "fair_value": 0.01696, "trend_signal": 0, "relative_strength": 15.580444, "market_dynamics": -0.890769, "volatility": 8.294736, "volume_expansion": -38.084822, "expectation": {"probability": 46.6014, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.01801, "high": 0.01809, "low": 0.01541, "close": 0.01615, "volume": 22282649.3, "quote_volume": 365873.627267}, "trend_line": 0.018637, "activity_lines": {"activity_5": 0.01711, "activity_10": 0.017328, "activity_20": 0.017769, "activity_30": 0.018132}, "fair_value": 0.016949, "trend_signal": 0, "relative_strength": 3.876166, "market_dynamics": -1.083542, "volatility": 7.459168, "volume_expansion": -67.886249, "expectation": {"probability": 46.1842, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.01614, "high": 0.01618, "low": 0.01402, "close": 0.01547, "volume": 48770147.6, "quote_volume": 727403.806134}, "trend_line": 0.018517, "activity_lines": {"activity_5": 0.016504, "activity_10": 0.01696, "activity_20": 0.017517, "activity_30": 0.017928}, "fair_value": 0.016934, "trend_signal": 0, "relative_strength": 3.821157, "market_dynamics": -1.164415, "volatility": 4.555108, "volume_expansion": -18.976645, "expectation": {"probability": 46.063, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.01551, "high": 0.01833, "low": 0.01443, "close": 0.01458, "volume": 135314616.2, "quote_volume": 2224527.139997}, "trend_line": 0.018357, "activity_lines": {"activity_5": 0.015751, "activity_10": 0.016476, "activity_20": 0.017193, "activity_30": 0.017674}, "fair_value": 0.016903, "trend_signal": 0, "relative_strength": -1.98033, "market_dynamics": -1.158043, "volatility": 4.653774, "volume_expansion": 109.280031, "expectation": {"probability": 47.0882, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.01456, "high": 0.01529, "low": 0.0137, "close": 0.01473, "volume": 26370670.7, "quote_volume": 384954.574854}, "trend_line": 0.018184, "activity_lines": {"activity_5": 0.015244, "activity_10": 0.016084, "activity_20": 0.016895, "activity_30": 0.01744}, "fair_value": 0.016869, "trend_signal": 0, "relative_strength": -4.760782, "market_dynamics": -1.268885, "volatility": 4.407109, "volume_expansion": -58.049404, "expectation": {"probability": 45.821, "direction": "undecided"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.01477, "high": 0.019, "low": 0.01465, "close": 0.01712, "volume": 95597883.7, "quote_volume": 1628457.681646}, "trend_line": 0.018079, "activity_lines": {"activity_5": 0.01569, "activity_10": 0.016175, "activity_20": 0.016842, "activity_30": 0.017371}, "fair_value": 0.016859, "trend_signal": 0, "relative_strength": 10.788148, "market_dynamics": -0.960101, "volatility": 5.92063, "volume_expansion": 48.557143, "expectation": {"probability": 45.5155, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.01713, "high": 0.01841, "low": 0.01554, "close": 0.01569, "volume": 62250171.0, "quote_volume": 1023402.799524}, "trend_line": 0.017903, "activity_lines": {"activity_5": 0.015717, "activity_10": 0.016006, "activity_20": 0.016662, "activity_30": 0.017217}, "fair_value": 0.016838, "trend_signal": 0, "relative_strength": 3.756113, "market_dynamics": -0.887504, "volatility": 6.281228, "volume_expansion": -3.728965, "expectation": {"probability": 44.7054, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.01569, "high": 0.01665, "low": 0.0151, "close": 0.0156, "volume": 23466808.5, "quote_volume": 375690.245163}, "trend_line": 0.017729, "activity_lines": {"activity_5": 0.015744, "activity_10": 0.01586, "activity_20": 0.016495, "activity_30": 0.017068}, "fair_value": 0.016809, "trend_signal": 0, "relative_strength": 3.346094, "market_dynamics": -0.896338, "volatility": 6.262446, "volume_expansion": -60.352776, "expectation": {"probability": 43.9097, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.01562, "high": 0.01611, "low": 0.01555, "close": 0.01568, "volume": 9371104.4, "quote_volume": 147990.863311}, "trend_line": 0.017591, "activity_lines": {"activity_5": 0.015789, "activity_10": 0.015767, "activity_20": 0.016374, "activity_30": 0.016936}, "fair_value": 0.016782, "trend_signal": 0, "relative_strength": 0.291481, "market_dynamics": -0.819089, "volatility": 6.19538, "volume_expansion": -80.332173, "expectation": {"probability": 45.9275, "direction": "undecided"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.01566, "high": 0.01849, "low": 0.01497, "close": 0.01536, "volume": 59090827.3, "quote_volume": 949507.782116}, "trend_line": 0.017497, "activity_lines": {"activity_5": 0.015655, "activity_10": 0.01565, "activity_20": 0.016232, "activity_30": 0.016792}, "fair_value": 0.016755, "trend_signal": 0, "relative_strength": -1.826323, "market_dynamics": -0.942557, "volatility": 6.205851, "volume_expansion": 37.136695, "expectation": {"probability": 47.0468, "direction": "undecided"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.01536, "high": 0.01557, "low": 0.01465, "close": 0.01507, "volume": 18151356.4, "quote_volume": 273982.575124}, "trend_line": 0.017347, "activity_lines": {"activity_5": 0.015381, "activity_10": 0.01551, "activity_20": 0.016076, "activity_30": 0.016636}, "fair_value": 0.016729, "trend_signal": 0, "relative_strength": -5.048598, "market_dynamics": -0.996591, "volatility": 6.090007, "volume_expansion": -57.027942, "expectation": {"probability": 47.0275, "direction": "undecided"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.01504, "high": 0.01564, "low": 0.01484, "close": 0.01535, "volume": 15301817.0, "quote_volume": 233366.518186}, "trend_line": 0.017235, "activity_lines": {"activity_5": 0.015338, "activity_10": 0.015475, "activity_20": 0.015956, "activity_30": 0.016507}, "fair_value": 0.016705, "trend_signal": 0, "relative_strength": -5.055714, "market_dynamics": -0.905708, "volatility": 6.134644, "volume_expansion": -61.343379, "expectation": {"probability": 46.2339, "direction": "undecided"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.01534, "high": 0.01616, "low": 0.01522, "close": 0.01585, "volume": 13522606.2, "quote_volume": 212243.411117}, "trend_line": 0.017155, "activity_lines": {"activity_5": 0.015484, "activity_10": 0.015545, "activity_20": 0.015896, "activity_30": 0.016417}, "fair_value": 0.016687, "trend_signal": 0, "relative_strength": -2.592984, "market_dynamics": -0.700625, "volatility": 6.223678, "volume_expansion": -64.525138, "expectation": {"probability": 46.8094, "direction": "undecided"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.01589, "high": 0.01653, "low": 0.01578, "close": 0.01616, "volume": 15562249.7, "quote_volume": 251880.675236}, "trend_line": 0.017124, "activity_lines": {"activity_5": 0.015717, "activity_10": 0.015664, "activity_20": 0.015875, "activity_30": 0.016353}, "fair_value": 0.016674, "trend_signal": 0, "relative_strength": 0.412191, "market_dynamics": -0.446358, "volatility": 6.225329, "volume_expansion": -58.709944, "expectation": {"probability": 46.5587, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.01615, "high": 0.0165, "low": 0.01571, "close": 0.0159, "volume": 11477099.4, "quote_volume": 184435.385096}, "trend_line": 0.017045, "activity_lines": {"activity_5": 0.015831, "activity_10": 0.015708, "activity_20": 0.01584, "activity_30": 0.016274}, "fair_value": 0.01666, "trend_signal": 0, "relative_strength": 0.618212, "market_dynamics": -0.133971, "volatility": 6.038518, "volume_expansion": -67.993603, "expectation": {"probability": 45.6389, "direction": "undecided"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.01592, "high": 0.01593, "low": 0.01484, "close": 0.01516, "volume": 10230976.8, "quote_volume": 157943.359177}, "trend_line": 0.016918, "activity_lines": {"activity_5": 0.015662, "activity_10": 0.015595, "activity_20": 0.015741, "activity_30": 0.016153}, "fair_value": 0.016633, "trend_signal": 0, "relative_strength": -1.610859, "market_dynamics": 0.073675, "volatility": 5.568338, "volume_expansion": -71.107462, "expectation": {"probability": 46.2041, "direction": "undecided"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.01517, "high": 0.0185, "low": 0.015, "close": 0.01627, "volume": 67609777.4, "quote_volume": 1125248.952643}, "trend_line": 0.016779, "activity_lines": {"activity_5": 0.015857, "activity_10": 0.015721, "activity_20": 0.015757, "activity_30": 0.016111}, "fair_value": 0.016615, "trend_signal": 0, "relative_strength": 4.598269, "market_dynamics": 0.370966, "volatility": 5.778425, "volume_expansion": 84.752514, "expectation": {"probability": 44.5913, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.01629, "high": 0.01629, "low": 0.01551, "close": 0.01607, "volume": 21931552.3, "quote_volume": 350172.616292}, "trend_line": 0.016533, "activity_lines": {"activity_5": 0.015925, "activity_10": 0.015799, "activity_20": 0.015762, "activity_30": 0.016065}, "fair_value": 0.016601, "trend_signal": 0, "relative_strength": 2.073338, "market_dynamics": 0.490484, "volatility": 5.540138, "volume_expansion": -40.49639, "expectation": {"probability": 43.6226, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.01607, "high": 0.0164, "low": 0.01587, "close": 0.01595, "volume": 11691729.1, "quote_volume": 189425.478528}, "trend_line": 0.016469, "activity_lines": {"activity_5": 0.015937, "activity_10": 0.015847, "activity_20": 0.015763, "activity_30": 0.016028}, "fair_value": 0.016583, "trend_signal": 0, "relative_strength": 2.803936, "market_dynamics": 0.623122, "volatility": 5.554753, "volume_expansion": -68.109968, "expectation": {"probability": 43.1988, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.01593, "high": 0.01713, "low": 0.01593, "close": 0.01638, "volume": 16976009.8, "quote_volume": 277565.604784}, "trend_line": 0.01641, "activity_lines": {"activity_5": 0.016107, "activity_10": 0.015968, "activity_20": 0.015812, "activity_30": 0.016022}, "fair_value": 0.016564, "trend_signal": 0, "relative_strength": 4.27543, "market_dynamics": 0.71815, "volatility": 3.608555, "volume_expansion": -53.57445, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.0164, "high": 0.01863, "low": 0.0156, "close": 0.01597, "volume": 79422658.0, "quote_volume": 1350501.294105}, "trend_line": 0.01638, "activity_lines": {"activity_5": 0.016109, "activity_10": 0.015996, "activity_20": 0.015826, "activity_30": 0.015993}, "fair_value": 0.016552, "trend_signal": 0, "relative_strength": 3.718448, "market_dynamics": 0.735755, "volatility": 2.918826, "volume_expansion": 107.805901, "expectation": {"probability": 43.4321, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.01596, "high": 0.01927, "low": 0.01587, "close": 0.0184, "volume": 127420624.6, "quote_volume": 2266455.659372}, "trend_line": 0.01639, "activity_lines": {"activity_5": 0.016866, "activity_10": 0.016449, "activity_20": 0.016081, "activity_30": 0.016124}, "fair_value": 0.016557, "trend_signal": 0, "relative_strength": 22.245345, "market_dynamics": 0.982889, "volatility": 4.835485, "volume_expansion": 193.079075, "expectation": {"probability": 40.1353, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.01841, "high": 0.01863, "low": 0.01658, "close": 0.01706, "volume": 65094745.9, "quote_volume": 1154317.992038}, "trend_line": 0.016359, "activity_lines": {"activity_5": 0.017035, "activity_10": 0.016603, "activity_20": 0.016197, "activity_30": 0.016167}, "fair_value": 0.016558, "trend_signal": 0, "relative_strength": 15.372365, "market_dynamics": 1.158243, "volatility": 5.318355, "volume_expansion": 46.96474, "expectation": {"probability": 40.8628, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.01709, "high": 0.01765, "low": 0.01662, "close": 0.01709, "volume": 16693548.4, "quote_volume": 284412.520624}, "trend_line": 0.016324, "activity_lines": {"activity_5": 0.017147, "activity_10": 0.016741, "activity_20": 0.016309, "activity_30": 0.016214}, "fair_value": 0.016554, "trend_signal": 0, "relative_strength": 14.571648, "market_dynamics": 1.30776, "volatility": 5.265966, "volume_expansion": -56.483827, "expectation": {"probability": 39.9898, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.01712, "high": 0.01754, "low": 0.01641, "close": 0.01694, "volume": 19176438.8, "quote_volume": 324020.614963}, "trend_line": 0.016309, "activity_lines": {"activity_5": 0.017134, "activity_10": 0.016835, "activity_20": 0.016394, "activity_30": 0.016254}, "fair_value": 0.016551, "trend_signal": 0, "relative_strength": 13.272363, "market_dynamics": 1.289938, "volatility": 5.234122, "volume_expansion": -49.538342, "expectation": {"probability": 41.2264, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.01694, "high": 0.0186, "low": 0.01687, "close": 0.0178, "volume": 31718907.4, "quote_volume": 566641.901628}, "trend_line": 0.01633, "activity_lines": {"activity_5": 0.01737, "activity_10": 0.017066, "activity_20": 0.016551, "activity_30": 0.01635}, "fair_value": 0.016555, "trend_signal": 1, "relative_strength": 19.404754, "market_dynamics": 1.235376, "volatility": 5.337749, "volume_expansion": -8.874795, "expectation": {"probability": 41.4403, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.01772, "high": 0.01945, "low": 0.01757, "close": 0.01871, "volume": 33938990.2, "quote_volume": 628566.346097}, "trend_line": 0.01636, "activity_lines": {"activity_5": 0.017787, "activity_10": 0.017415, "activity_20": 0.016791, "activity_30": 0.016504}, "fair_value": 0.016566, "trend_signal": 1, "relative_strength": 23.49808, "market_dynamics": 1.298217, "volatility": 5.409719, "volume_expansion": 1.636592, "expectation": {"probability": 42.1709, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.01869, "high": 0.0215, "low": 0.01815, "close": 0.01975, "volume": 123388908.3, "quote_volume": 2420616.221327}, "trend_line": 0.016428, "activity_lines": {"activity_5": 0.018531, "activity_10": 0.017908, "activity_20": 0.017116, "activity_30": 0.016722}, "fair_value": 0.016585, "trend_signal": 1, "relative_strength": 33.126204, "market_dynamics": 1.503431, "volatility": 5.517866, "volume_expansion": 221.420734, "expectation": {"probability": 43.2681, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.01976, "high": 0.02148, "low": 0.0186, "close": 0.01989, "volume": 62375283.9, "quote_volume": 1235049.154911}, "trend_line": 0.016507, "activity_lines": {"activity_5": 0.019141, "activity_10": 0.01836, "activity_20": 0.017434, "activity_30": 0.016946}, "fair_value": 0.016591, "trend_signal": 1, "relative_strength": 30.188458, "market_dynamics": 1.658053, "volatility": 5.453814, "volume_expansion": 51.990984, "expectation": {"probability": 44.7544, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.01994, "high": 0.02052, "low": 0.01835, "close": 0.01926, "volume": 47596313.5, "quote_volume": 926709.036414}, "trend_line": 0.01658, "activity_lines": {"activity_5": 0.019355, "activity_10": 0.018625, "activity_20": 0.017673, "activity_30": 0.017123}, "fair_value": 0.016598, "trend_signal": 1, "relative_strength": 22.38147, "market_dynamics": 1.668993, "volatility": 5.341298, "volume_expansion": 17.626087, "expectation": {"probability": 44.9066, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.01925, "high": 0.0195, "low": 0.01855, "close": 0.01903, "volume": 15253822.8, "quote_volume": 289789.901542}, "trend_line": 0.016615, "activity_lines": {"activity_5": 0.019338, "activity_10": 0.018797, "activity_20": 0.017871, "activity_30": 0.017281}, "fair_value": 0.016601, "trend_signal": 1, "relative_strength": 18.429522, "market_dynamics": 1.547014, "volatility": 5.16687, "volume_expansion": -62.16735, "expectation": {"probability": 44.2136, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.01903, "high": 0.01944, "low": 0.01765, "close": 0.01786, "volume": 19458548.8, "quote_volume": 361747.045665}, "trend_line": 0.016672, "activity_lines": {"activity_5": 0.018849, "activity_10": 0.0187, "activity_20": 0.017939, "activity_30": 0.017362}, "fair_value": 0.016595, "trend_signal": 1, "relative_strength": 9.718418, "market_dynamics": 1.181847, "volatility": 5.481399, "volume_expansion": -51.986257, "expectation": {"probability": 43.4149, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.01787, "high": 0.01853, "low": 0.01693, "close": 0.01693, "volume": 19681661.4, "quote_volume": 347103.267065}, "trend_line": 0.01672, "activity_lines": {"activity_5": 0.018106, "activity_10": 0.018444, "activity_20": 0.017906, "activity_30": 0.017378}, "fair_value": 0.016583, "trend_signal": 1, "relative_strength": 2.990919, "market_dynamics": 0.712172, "volatility": 5.693483, "volume_expansion": -51.801971, "expectation": {"probability": 43.0387, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.01697, "high": 0.01771, "low": 0.01644, "close": 0.01696, "volume": 20330840.2, "quote_volume": 346029.360839}, "trend_line": 0.0168, "activity_lines": {"activity_5": 0.017561, "activity_10": 0.018195, "activity_20": 0.017871, "activity_30": 0.017394}, "fair_value": 0.016579, "trend_signal": 1, "relative_strength": 2.324087, "market_dynamics": 0.186125, "volatility": 5.663594, "volume_expansion": -50.501226, "expectation": {"probability": 43.3756, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.01695, "high": 0.01712, "low": 0.01587, "close": 0.01612, "volume": 17351302.6, "quote_volume": 286723.575164}, "trend_line": 0.016846, "activity_lines": {"activity_5": 0.016932, "activity_10": 0.017797, "activity_20": 0.017752, "activity_30": 0.01735}, "fair_value": 0.016574, "trend_signal": 1, "relative_strength": -1.855367, "market_dynamics": -0.311699, "volatility": 5.787181, "volume_expansion": -58.055341, "expectation": {"probability": 51.0783, "direction": "undecided"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.01611, "high": 0.01647, "low": 0.01539, "close": 0.01586, "volume": 18183923.6, "quote_volume": 288599.990619}, "trend_line": 0.016804, "activity_lines": {"activity_5": 0.016425, "activity_10": 0.017365, "activity_20": 0.017607, "activity_30": 0.017286}, "fair_value": 0.016564, "trend_signal": 0, "relative_strength": -2.018572, "market_dynamics": -0.69603, "volatility": 4.030306, "volume_expansion": -56.461105, "expectation": {"probability": 49.5734, "direction": "undecided"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.01587, "high": 0.01607, "low": 0.01534, "close": 0.01546, "volume": 9589872.8, "quote_volume": 150872.327562}, "trend_line": 0.016796, "activity_lines": {"activity_5": 0.015997, "activity_10": 0.016897, "activity_20": 0.017421, "activity_30": 0.0172}, "fair_value": 0.016555, "trend_signal": 0, "relative_strength": -5.959987, "market_dynamics": -0.938377, "volatility": 3.668248, "volume_expansion": -75.324398, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.01547, "high": 0.01597, "low": 0.01526, "close": 0.01581, "volume": 7796571.0, "quote_volume": 121435.309829}, "trend_line": 0.016803, "activity_lines": {"activity_5": 0.015845, "activity_10": 0.016551, "activity_20": 0.017272, "activity_30": 0.017136}, "fair_value": 0.01655, "trend_signal": 0, "relative_strength": -5.225937, "market_dynamics": -1.06541, "volatility": 3.739884, "volume_expansion": -79.567147, "expectation": {"probability": 48.9111, "direction": "undecided"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.01576, "high": 0.01858, "low": 0.01567, "close": 0.01611, "volume": 75255427.2, "quote_volume": 1273513.314982}, "trend_line": 0.016818, "activity_lines": {"activity_5": 0.015867, "activity_10": 0.016331, "activity_20": 0.017152, "activity_30": 0.017091}, "fair_value": 0.016565, "trend_signal": 0, "relative_strength": -2.828021, "market_dynamics": -0.931949, "volatility": 3.787049, "volume_expansion": 82.061272, "expectation": {"probability": 49.9774, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.01609, "high": 0.02714, "low": 0.01593, "close": 0.02322, "volume": 249879501.9, "quote_volume": 5310250.011077}, "trend_line": 0.01708, "activity_lines": {"activity_5": 0.018317, "activity_10": 0.017473, "activity_20": 0.01771, "activity_30": 0.017504}, "fair_value": 0.016615, "trend_signal": 1, "relative_strength": 39.505307, "market_dynamics": -0.360512, "volatility": 12.060081, "volume_expansion": 371.645226, "expectation": {"probability": 43.3611, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.02329, "high": 0.02511, "low": 0.01923, "close": 0.02125, "volume": 430620539.9, "quote_volume": 9654116.914}, "trend_line": 0.017286, "activity_lines": {"activity_5": 0.019636, "activity_10": 0.018185, "activity_20": 0.018047, "activity_30": 0.017773}, "fair_value": 0.016653, "trend_signal": 1, "relative_strength": 29.632163, "market_dynamics": 0.176527, "volatility": 12.35473, "volume_expansion": 510.460416, "expectation": {"probability": 42.9216, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.02127, "high": 0.025, "low": 0.01852, "close": 0.02395, "volume": 231557914.4, "quote_volume": 4930696.494687}, "trend_line": 0.017572, "activity_lines": {"activity_5": 0.021496, "activity_10": 0.019347, "activity_20": 0.018616, "activity_30": 0.018203}, "fair_value": 0.016714, "trend_signal": 1, "relative_strength": 38.682352, "market_dynamics": 0.752581, "volatility": 12.654591, "volume_expansion": 205.698505, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.02399, "high": 0.02977, "low": 0.02391, "close": 0.02598, "volume": 583457325.4, "quote_volume": 15861896.367056}, "trend_line": 0.01791, "activity_lines": {"activity_5": 0.023467, "activity_10": 0.020768, "activity_20": 0.019352, "activity_30": 0.018746}, "fair_value": 0.016787, "trend_signal": 1, "relative_strength": 49.134942, "market_dynamics": 1.242407, "volatility": 12.753822, "volume_expansion": 473.900267, "expectation": {"probability": 43.9891, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.02599, "high": 0.028, "low": 0.02085, "close": 0.02196, "volume": 209970400.6, "quote_volume": 4996032.511249}, "trend_line": 0.018103, "activity_lines": {"activity_5": 0.023419, "activity_10": 0.021293, "activity_20": 0.019662, "activity_30": 0.019007}, "fair_value": 0.016836, "trend_signal": 1, "relative_strength": 26.890202, "market_dynamics": 1.168396, "volatility": 13.521804, "volume_expansion": 88.603298, "expectation": {"probability": 44.1923, "direction": "negative"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.02199, "high": 0.0256, "low": 0.01955, "close": 0.02376, "volume": 324782473.5, "quote_volume": 7428446.997918}, "trend_line": 0.018365, "activity_lines": {"activity_5": 0.023582, "activity_10": 0.022054, "activity_20": 0.020121, "activity_30": 0.019372}, "fair_value": 0.016898, "trend_signal": 1, "relative_strength": 35.7745, "market_dynamics": 1.231965, "volatility": 13.593412, "volume_expansion": 156.523138, "expectation": {"probability": 44.186, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.02378, "high": 0.02436, "low": 0.02081, "close": 0.02122, "volume": 149077439.0, "quote_volume": 3337898.843687}, "trend_line": 0.018567, "activity_lines": {"activity_5": 0.022862, "activity_10": 0.022215, "activity_20": 0.020305, "activity_30": 0.019556}, "fair_value": 0.016938, "trend_signal": 1, "relative_strength": 18.87554, "market_dynamics": 1.055077, "volatility": 13.845175, "volume_expansion": 12.530508, "expectation": {"probability": 44.4969, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.02122, "high": 0.02167, "low": 0.01993, "close": 0.02017, "volume": 79494068.7, "quote_volume": 1648318.728616}, "trend_line": 0.018697, "activity_lines": {"activity_5": 0.021794, "activity_10": 0.022087, "activity_20": 0.020373, "activity_30": 0.01966}, "fair_value": 0.01697, "trend_signal": 1, "relative_strength": 12.59312, "market_dynamics": 0.71575, "volatility": 13.835615, "volume_expansion": -41.008493, "expectation": {"probability": 43.8987, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.02013, "high": 0.02051, "low": 0.0176, "close": 0.01761, "volume": 53204066.8, "quote_volume": 1008026.585932}, "trend_line": 0.018749, "activity_lines": {"activity_5": 0.020125, "activity_10": 0.021409, "activity_20": 0.020191, "activity_30": 0.019589}, "fair_value": 0.016979, "trend_signal": 1, "relative_strength": -2.744367, "market_dynamics": 0.427188, "volatility": 14.349693, "volume_expansion": -59.462291, "expectation": {"probability": 44.9846, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.01764, "high": 0.01765, "low": 0.016, "close": 0.01658, "volume": 19798105.8, "quote_volume": 330416.854566}, "trend_line": 0.01877, "activity_lines": {"activity_5": 0.01867, "activity_10": 0.02051, "activity_20": 0.01992, "activity_30": 0.01945}, "fair_value": 0.016984, "trend_signal": 0, "relative_strength": -9.125373, "market_dynamics": -0.018256, "volatility": 14.378805, "volume_expansion": -84.666539, "expectation": {"probability": 51.6113, "direction": "undecided"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.02013, "high": 0.02051, "low": 0.016, "close": 0.01658, "volume": 73002172.6, "summary": "DODO closed the week at 0.0166 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.02329, "high": 0.02977, "low": 0.01852, "close": 0.02017, "volume": 2008960161.5, "summary": "DODO closed the week at 0.0202 with a positive Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.01697, "high": 0.02714, "low": 0.01526, "close": 0.02322, "volume": 398387439.3, "summary": "DODO closed the week at 0.0232 with a positive Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.01772, "high": 0.0215, "low": 0.01693, "close": 0.01693, "volume": 321693528.9, "summary": "DODO closed the week at 0.0169 with a positive Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.01593, "high": 0.01927, "low": 0.0156, "close": 0.0178, "volume": 356502932.9, "summary": "DODO closed the week at 0.0178 with a positive Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.01534, "high": 0.0185, "low": 0.01484, "close": 0.01595, "volume": 152025990.9, "summary": "DODO closed the week at 0.0160 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.01477, "high": 0.019, "low": 0.01465, "close": 0.01535, "volume": 283229968.3, "summary": "DODO closed the week at 0.0154 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.01771, "high": 0.01917, "low": 0.0137, "close": 0.01473, "volume": 313586082.5, "summary": "DODO closed the week at 0.0147 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.01685, "high": 0.01917, "low": 0.01652, "close": 0.01771, "volume": 263283858.6, "summary": "DODO closed the week at 0.0177 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.01712, "high": 0.0255, "low": 0.01639, "close": 0.01686, "volume": 742644806.0, "summary": "DODO closed the week at 0.0169 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.02099, "high": 0.02584, "low": 0.01617, "close": 0.01711, "volume": 792677743.6, "summary": "DODO closed the week at 0.0171 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.01958, "high": 0.02115, "low": 0.01841, "close": 0.02096, "volume": 77233393.5, "summary": "DODO closed the week at 0.0210 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/dodo/", "disclaimer": "Educational and research use only. Not financial advice."}