{"asset": {"symbol": "DODO", "name": "DODO", "quote": "USDT"}, "latest_snapshot": {"symbol": "DODO", "captured_at": "2026-05-31T21:57:55.861204+00:00", "price": 0.01728, "price_change_percent": -4.213, "high_24h": 0.01822, "low_24h": 0.01715, "volume_24h": 15838351.6, "quote_volume_24h": 280187.502973, "page_url": "https://sharemaestro.com/crypto/dodo/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.01728, "start": 0.01766, "high": 0.01769, "low": 0.01728, "window_change": -0.00038, "window_change_percent": -2.1517553793884483, "last_updated": "2026-05-31T21:57:55.861204+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.351384+00:00", "price": 0.01766, "price_change_percent": -1.67, "quote_volume_24h": 442475.194827}, {"captured_at": "2026-05-31T13:57:55.396932+00:00", "price": 0.01768, "price_change_percent": -1.449, "quote_volume_24h": 442247.497856}, {"captured_at": "2026-05-31T14:02:55.335786+00:00", "price": 0.01767, "price_change_percent": -1.615, "quote_volume_24h": 441550.43128}, {"captured_at": "2026-05-31T14:13:18.583248+00:00", "price": 0.01769, "price_change_percent": -1.173, "quote_volume_24h": 441009.437029}, {"captured_at": "2026-05-31T14:17:55.339190+00:00", "price": 0.01767, "price_change_percent": -0.786, "quote_volume_24h": 439635.927085}, {"captured_at": "2026-05-31T14:22:55.336381+00:00", "price": 0.01754, "price_change_percent": -1.239, "quote_volume_24h": 440680.595383}, {"captured_at": "2026-05-31T14:27:55.368585+00:00", "price": 0.01753, "price_change_percent": -1.184, "quote_volume_24h": 432336.083114}, {"captured_at": "2026-05-31T14:32:55.362879+00:00", "price": 0.01758, "price_change_percent": -1.125, "quote_volume_24h": 431177.746436}, {"captured_at": "2026-05-31T14:37:55.383602+00:00", "price": 0.01756, "price_change_percent": -1.404, "quote_volume_24h": 420928.485132}, {"captured_at": "2026-05-31T14:42:55.391405+00:00", "price": 0.01755, "price_change_percent": -1.46, "quote_volume_24h": 420578.616946}, {"captured_at": "2026-05-31T14:47:55.396105+00:00", "price": 0.01743, "price_change_percent": -2.134, "quote_volume_24h": 437455.691983}, {"captured_at": "2026-05-31T14:53:22.015422+00:00", "price": 0.01744, "price_change_percent": -2.022, "quote_volume_24h": 440593.992356}, {"captured_at": "2026-05-31T14:57:55.393388+00:00", "price": 0.01742, "price_change_percent": -2.19, "quote_volume_24h": 435445.377694}, {"captured_at": "2026-05-31T15:02:55.401650+00:00", "price": 0.01739, "price_change_percent": -2.795, "quote_volume_24h": 429855.8369}, {"captured_at": "2026-05-31T15:07:55.437374+00:00", "price": 0.01742, "price_change_percent": -2.899, "quote_volume_24h": 430018.186444}, {"captured_at": "2026-05-31T15:12:55.809873+00:00", "price": 0.01739, "price_change_percent": -3.12, "quote_volume_24h": 427295.991105}, {"captured_at": "2026-05-31T15:17:55.387492+00:00", "price": 0.01738, "price_change_percent": -3.498, "quote_volume_24h": 427568.813301}, {"captured_at": "2026-05-31T15:22:55.401252+00:00", "price": 0.0174, "price_change_percent": -3.01, "quote_volume_24h": 425628.066846}, {"captured_at": "2026-05-31T15:27:55.611531+00:00", "price": 0.01741, "price_change_percent": -3.17, "quote_volume_24h": 423647.507009}, {"captured_at": "2026-05-31T15:32:55.414153+00:00", "price": 0.01742, "price_change_percent": -3.061, "quote_volume_24h": 420252.541985}, {"captured_at": "2026-05-31T15:37:55.444652+00:00", "price": 0.01743, "price_change_percent": -2.843, "quote_volume_24h": 418626.955274}, {"captured_at": "2026-05-31T15:42:56.745662+00:00", "price": 0.01743, "price_change_percent": -3.22, "quote_volume_24h": 415229.036561}, {"captured_at": "2026-05-31T15:47:55.417963+00:00", "price": 0.01746, "price_change_percent": -3.376, "quote_volume_24h": 410633.184707}, {"captured_at": "2026-05-31T15:52:55.424942+00:00", "price": 0.01746, "price_change_percent": -3.376, "quote_volume_24h": 411130.174944}, {"captured_at": "2026-05-31T15:58:22.502713+00:00", "price": 0.01746, "price_change_percent": -3.0, "quote_volume_24h": 408424.523163}, {"captured_at": "2026-05-31T16:02:55.467904+00:00", "price": 0.01753, "price_change_percent": -2.557, "quote_volume_24h": 411815.750324}, {"captured_at": "2026-05-31T16:07:55.457894+00:00", "price": 0.01755, "price_change_percent": -1.901, "quote_volume_24h": 409032.966849}, {"captured_at": "2026-05-31T16:12:55.879011+00:00", "price": 0.0175, "price_change_percent": -2.289, "quote_volume_24h": 410184.014076}, {"captured_at": "2026-05-31T16:17:55.465625+00:00", "price": 0.01752, "price_change_percent": -3.097, "quote_volume_24h": 397423.851351}, {"captured_at": "2026-05-31T16:22:55.465463+00:00", "price": 0.01751, "price_change_percent": -3.099, "quote_volume_24h": 397186.181172}, {"captured_at": "2026-05-31T16:27:55.490395+00:00", "price": 0.01741, "price_change_percent": -3.918, "quote_volume_24h": 401852.581139}, {"captured_at": "2026-05-31T16:32:55.500260+00:00", "price": 0.01743, "price_change_percent": -4.125, "quote_volume_24h": 389499.328098}, {"captured_at": "2026-05-31T16:37:55.493270+00:00", "price": 0.01743, "price_change_percent": -4.806, "quote_volume_24h": 387447.54781}, {"captured_at": "2026-05-31T16:42:55.559798+00:00", "price": 0.01741, "price_change_percent": -5.38, "quote_volume_24h": 380940.735962}, {"captured_at": "2026-05-31T16:47:55.535590+00:00", "price": 0.0174, "price_change_percent": -5.946, "quote_volume_24h": 377970.661496}, {"captured_at": "2026-05-31T16:52:55.537066+00:00", "price": 0.01738, "price_change_percent": -6.307, "quote_volume_24h": 376196.491789}, {"captured_at": "2026-05-31T16:57:55.566032+00:00", "price": 0.01739, "price_change_percent": -6.405, "quote_volume_24h": 372980.184237}, {"captured_at": "2026-05-31T17:03:23.172947+00:00", "price": 0.01742, "price_change_percent": -6.645, "quote_volume_24h": 362695.849056}, {"captured_at": "2026-05-31T17:07:56.000891+00:00", "price": 0.01738, "price_change_percent": -5.543, "quote_volume_24h": 346661.415932}, {"captured_at": "2026-05-31T17:12:55.815779+00:00", "price": 0.01739, "price_change_percent": -5.54, "quote_volume_24h": 335121.616055}, {"captured_at": "2026-05-31T17:17:55.945623+00:00", "price": 0.01742, "price_change_percent": -4.6, "quote_volume_24h": 318732.178593}, {"captured_at": "2026-05-31T17:22:55.597723+00:00", "price": 0.01744, "price_change_percent": -4.699, "quote_volume_24h": 306061.758813}, {"captured_at": "2026-05-31T17:27:55.563611+00:00", "price": 0.01744, "price_change_percent": -4.438, "quote_volume_24h": 304705.638248}, {"captured_at": "2026-05-31T17:32:55.787506+00:00", "price": 0.01748, "price_change_percent": -3.265, "quote_volume_24h": 288887.771999}, {"captured_at": "2026-05-31T17:37:56.036646+00:00", "price": 0.01754, "price_change_percent": -2.825, "quote_volume_24h": 288659.605376}, {"captured_at": "2026-05-31T17:42:55.545461+00:00", "price": 0.01754, "price_change_percent": -2.718, "quote_volume_24h": 285802.389586}, {"captured_at": "2026-05-31T17:47:55.583185+00:00", "price": 0.01759, "price_change_percent": -2.602, "quote_volume_24h": 285033.573091}, {"captured_at": "2026-05-31T17:52:55.605221+00:00", "price": 0.0176, "price_change_percent": -2.547, "quote_volume_24h": 284972.82908}, {"captured_at": "2026-05-31T17:57:55.578874+00:00", "price": 0.0176, "price_change_percent": -2.439, "quote_volume_24h": 284314.004753}, {"captured_at": "2026-05-31T18:02:55.600483+00:00", "price": 0.01756, "price_change_percent": -2.661, "quote_volume_24h": 283978.539647}, {"captured_at": "2026-05-31T18:08:23.192992+00:00", "price": 0.01753, "price_change_percent": -2.719, "quote_volume_24h": 284532.375216}, {"captured_at": "2026-05-31T18:12:55.609850+00:00", "price": 0.01756, "price_change_percent": -2.444, "quote_volume_24h": 283416.637188}, {"captured_at": "2026-05-31T18:23:26.091296+00:00", "price": 0.01752, "price_change_percent": -3.311, "quote_volume_24h": 274588.960048}, {"captured_at": "2026-05-31T18:27:56.714124+00:00", "price": 0.01754, "price_change_percent": -3.04, "quote_volume_24h": 272370.334599}, {"captured_at": "2026-05-31T18:32:56.275344+00:00", "price": 0.01752, "price_change_percent": -3.524, "quote_volume_24h": 272118.834985}, {"captured_at": "2026-05-31T18:37:56.329530+00:00", "price": 0.01754, "price_change_percent": -3.52, "quote_volume_24h": 271819.965829}, {"captured_at": "2026-05-31T18:42:55.885054+00:00", "price": 0.01756, "price_change_percent": -3.357, "quote_volume_24h": 271802.123913}, {"captured_at": "2026-05-31T18:47:56.078080+00:00", "price": 0.01756, "price_change_percent": -3.037, "quote_volume_24h": 268423.404444}, {"captured_at": "2026-05-31T18:52:57.391459+00:00", "price": 0.01757, "price_change_percent": -2.767, "quote_volume_24h": 269006.909303}, {"captured_at": "2026-05-31T18:57:55.895080+00:00", "price": 0.01755, "price_change_percent": -2.985, "quote_volume_24h": 267302.688599}, {"captured_at": "2026-05-31T19:02:56.338355+00:00", "price": 0.0176, "price_change_percent": -2.816, "quote_volume_24h": 268292.988676}, {"captured_at": "2026-05-31T19:07:55.674817+00:00", "price": 0.01758, "price_change_percent": -3.194, "quote_volume_24h": 267351.756006}, {"captured_at": "2026-05-31T19:13:23.367859+00:00", "price": 0.01759, "price_change_percent": -3.139, "quote_volume_24h": 267478.5223}, {"captured_at": "2026-05-31T19:17:55.715359+00:00", "price": 0.01758, "price_change_percent": -3.247, "quote_volume_24h": 266986.030368}, {"captured_at": "2026-05-31T19:22:55.647940+00:00", "price": 0.01759, "price_change_percent": -3.032, "quote_volume_24h": 267133.595623}, {"captured_at": "2026-05-31T19:27:56.081991+00:00", "price": 0.01754, "price_change_percent": -3.361, "quote_volume_24h": 266912.87432}, {"captured_at": "2026-05-31T19:32:55.679387+00:00", "price": 0.01757, "price_change_percent": -3.355, "quote_volume_24h": 259319.934429}, {"captured_at": "2026-05-31T19:37:56.248243+00:00", "price": 0.01755, "price_change_percent": -3.412, "quote_volume_24h": 259746.212984}, {"captured_at": "2026-05-31T19:42:55.692455+00:00", "price": 0.01759, "price_change_percent": -3.245, "quote_volume_24h": 259811.236204}, {"captured_at": "2026-05-31T19:47:55.730912+00:00", "price": 0.01762, "price_change_percent": -3.716, "quote_volume_24h": 255673.892885}, {"captured_at": "2026-05-31T19:52:56.141984+00:00", "price": 0.01768, "price_change_percent": -3.756, "quote_volume_24h": 246007.265634}, {"captured_at": "2026-05-31T19:57:55.725815+00:00", "price": 0.01767, "price_change_percent": -3.443, "quote_volume_24h": 244423.831063}, {"captured_at": "2026-05-31T20:02:55.710005+00:00", "price": 0.01762, "price_change_percent": -3.611, "quote_volume_24h": 242206.896745}, {"captured_at": "2026-05-31T20:07:56.151019+00:00", "price": 0.01765, "price_change_percent": -3.288, "quote_volume_24h": 240654.876704}, {"captured_at": "2026-05-31T20:12:55.738939+00:00", "price": 0.01764, "price_change_percent": -3.289, "quote_volume_24h": 238594.384218}, {"captured_at": "2026-05-31T20:18:23.967789+00:00", "price": 0.01764, "price_change_percent": -3.448, "quote_volume_24h": 237743.198793}, {"captured_at": "2026-05-31T20:22:55.769652+00:00", "price": 0.01765, "price_change_percent": -3.394, "quote_volume_24h": 237736.281838}, {"captured_at": "2026-05-31T20:27:55.721419+00:00", "price": 0.01763, "price_change_percent": -3.766, "quote_volume_24h": 237295.4277}, {"captured_at": "2026-05-31T20:32:55.775360+00:00", "price": 0.0176, "price_change_percent": -3.93, "quote_volume_24h": 238906.686279}, {"captured_at": "2026-05-31T20:37:55.727428+00:00", "price": 0.01763, "price_change_percent": -3.766, "quote_volume_24h": 239434.156682}, {"captured_at": "2026-05-31T20:42:55.780364+00:00", "price": 0.01762, "price_change_percent": -3.821, "quote_volume_24h": 239267.727586}, {"captured_at": "2026-05-31T20:47:55.773990+00:00", "price": 0.01763, "price_change_percent": -3.819, "quote_volume_24h": 239609.836074}, {"captured_at": "2026-05-31T20:52:55.962805+00:00", "price": 0.01763, "price_change_percent": -3.819, "quote_volume_24h": 238378.099497}, {"captured_at": "2026-05-31T20:57:55.765778+00:00", "price": 0.01762, "price_change_percent": -3.768, "quote_volume_24h": 238667.964717}, {"captured_at": "2026-05-31T21:02:55.809820+00:00", "price": 0.0176, "price_change_percent": -3.667, "quote_volume_24h": 238623.503332}, {"captured_at": "2026-05-31T21:07:55.810383+00:00", "price": 0.01756, "price_change_percent": -3.622, "quote_volume_24h": 238559.241935}, {"captured_at": "2026-05-31T21:12:55.803490+00:00", "price": 0.01756, "price_change_percent": -3.622, "quote_volume_24h": 238607.460454}, {"captured_at": "2026-05-31T21:17:55.841396+00:00", "price": 0.01756, "price_change_percent": -3.569, "quote_volume_24h": 238452.862298}, {"captured_at": "2026-05-31T21:23:22.799139+00:00", "price": 0.01757, "price_change_percent": -3.462, "quote_volume_24h": 238258.114863}, {"captured_at": "2026-05-31T21:27:55.885314+00:00", "price": 0.01756, "price_change_percent": -3.197, "quote_volume_24h": 237955.721547}, {"captured_at": "2026-05-31T21:32:55.878398+00:00", "price": 0.01756, "price_change_percent": -3.516, "quote_volume_24h": 236001.99421}, {"captured_at": "2026-05-31T21:37:55.830373+00:00", "price": 0.01757, "price_change_percent": -3.142, "quote_volume_24h": 235653.547596}, {"captured_at": "2026-05-31T21:42:55.815671+00:00", "price": 0.01742, "price_change_percent": -3.916, "quote_volume_24h": 267822.114658}, {"captured_at": "2026-05-31T21:47:57.410405+00:00", "price": 0.01728, "price_change_percent": -4.319, "quote_volume_24h": 273018.779409}, {"captured_at": "2026-05-31T21:52:55.944842+00:00", "price": 0.01728, "price_change_percent": -4.213, "quote_volume_24h": 280187.502973}, {"captured_at": "2026-05-31T21:57:55.861204+00:00", "price": 0.01728, "price_change_percent": -4.213, "quote_volume_24h": 280187.502973}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.01785, "high": 0.01822, "low": 0.01731, "close": 0.01754, "volume": 11611668.4, "quote_volume": 206254.613376}, "trend_line": 0.018931, "activity_lines": {"activity_5": 0.017559, "activity_10": 0.01765, "activity_20": 0.018203, "activity_30": 0.018546}, "fair_value": 0.01698, "trend_signal": 0, "relative_strength": -0.539139, "market_dynamics": -0.827939, "volatility": 8.66343, "volume_expansion": -86.943124, "expectation": {"probability": 48.8562, "direction": "undecided"}}, "summary": "DODO closed the latest daily bar at 0.017540. Across the latest 12 available daily bars, price changed -14.23%. Trend Signal is 0, Relative Strength is -0.54, and Market Dynamics is -0.83. The progressive pricing window shows -2.15% over 24 hours. Live pricing is 0.017280 with a -4.21% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.017540"}, {"label": "Live price", "value": "0.017280"}, {"label": "24h change", "value": "-4.21%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-0.54"}, {"label": "Market Dynamics", "value": "-0.83"}, {"label": "Expectation", "value": "undecided 48.86%"}, {"label": "Progressive pricing", "value": "-2.15% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.0419, "high": 0.0445, "low": 0.0415, "close": 0.0441, "volume": 22143950.6, "quote_volume": 951805.92957}, "trend_line": 0.051607, "activity_lines": {"activity_5": 0.044147, "activity_10": 0.046913, "activity_20": 0.049578, "activity_30": 0.051071}, "fair_value": 0.08114, "trend_signal": 0, "relative_strength": -17.41431, "market_dynamics": -1.001149, "volatility": 5.92849, "volume_expansion": 0.999945, "expectation": {"probability": 44.531, "direction": "negative"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.0441, "high": 0.0459, "low": 0.0428, "close": 0.0457, "volume": 22757703.5, "quote_volume": 999891.17006}, "trend_line": 0.051613, "activity_lines": {"activity_5": 0.044113, "activity_10": 0.046389, "activity_20": 0.049008, "activity_30": 0.05069}, "fair_value": 0.080362, "trend_signal": 0, "relative_strength": -14.094908, "market_dynamics": -1.049934, "volatility": 6.00923, "volume_expansion": 6.130823, "expectation": {"probability": 44.7317, "direction": "negative"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.0456, "high": 0.0471, "low": 0.0452, "close": 0.0459, "volume": 20262229.1, "quote_volume": 938983.17465}, "trend_line": 0.051653, "activity_lines": {"activity_5": 0.04462, "activity_10": 0.045998, "activity_20": 0.04853, "activity_30": 0.050322}, "fair_value": 0.07964, "trend_signal": 0, "relative_strength": -12.778843, "market_dynamics": -1.001803, "volatility": 6.007172, "volume_expansion": -5.17184, "expectation": {"probability": 45.4168, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.0459, "high": 0.0466, "low": 0.0435, "close": 0.0442, "volume": 17834143.4, "quote_volume": 796211.83704}, "trend_line": 0.051603, "activity_lines": {"activity_5": 0.04478, "activity_10": 0.045398, "activity_20": 0.04795, "activity_30": 0.049841}, "fair_value": 0.078928, "trend_signal": 0, "relative_strength": -15.00108, "market_dynamics": -1.021525, "volatility": 5.971399, "volume_expansion": -14.909574, "expectation": {"probability": 47.7441, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.0443, "high": 0.0445, "low": 0.0394, "close": 0.0398, "volume": 19801659.1, "quote_volume": 842110.49084}, "trend_line": 0.051437, "activity_lines": {"activity_5": 0.043267, "activity_10": 0.044124, "activity_20": 0.047, "activity_30": 0.049079}, "fair_value": 0.078204, "trend_signal": 0, "relative_strength": -20.657953, "market_dynamics": -1.061282, "volatility": 6.099162, "volume_expansion": -5.523738, "expectation": {"probability": 47.5553, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.0398, "high": 0.0429, "low": 0.0397, "close": 0.0418, "volume": 16064343.6, "quote_volume": 664016.31737}, "trend_line": 0.051317, "activity_lines": {"activity_5": 0.042553, "activity_10": 0.043409, "activity_20": 0.046301, "activity_30": 0.048458}, "fair_value": 0.077475, "trend_signal": 0, "relative_strength": -18.570958, "market_dynamics": -1.117562, "volatility": 5.978903, "volume_expansion": -22.976469, "expectation": {"probability": 45.1897, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.0417, "high": 0.0434, "low": 0.0416, "close": 0.043, "volume": 10125722.5, "quote_volume": 432364.4284}, "trend_line": 0.05096, "activity_lines": {"activity_5": 0.042393, "activity_10": 0.043111, "activity_20": 0.045765, "activity_30": 0.047921}, "fair_value": 0.076712, "trend_signal": 0, "relative_strength": -17.013633, "market_dynamics": -1.155665, "volatility": 6.052561, "volume_expansion": -50.669229, "expectation": {"probability": 45.2499, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.043, "high": 0.0437, "low": 0.042, "close": 0.0429, "volume": 9316926.7, "quote_volume": 399592.49233}, "trend_line": 0.05052, "activity_lines": {"activity_5": 0.04238, "activity_10": 0.042973, "activity_20": 0.045272, "activity_30": 0.047401}, "fair_value": 0.075917, "trend_signal": 0, "relative_strength": -17.160544, "market_dynamics": -1.11492, "volatility": 6.055256, "volume_expansion": -53.64481, "expectation": {"probability": 47.1703, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.043, "high": 0.0455, "low": 0.042, "close": 0.0455, "volume": 11832416.9, "quote_volume": 517000.72978}, "trend_line": 0.050047, "activity_lines": {"activity_5": 0.043433, "activity_10": 0.043422, "activity_20": 0.045072, "activity_30": 0.047077}, "fair_value": 0.07515, "trend_signal": 0, "relative_strength": -15.511543, "market_dynamics": -0.852574, "volatility": 6.326168, "volume_expansion": -40.780421, "expectation": {"probability": 45.2861, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.0455, "high": 0.0463, "low": 0.0444, "close": 0.0461, "volume": 22624005.7, "quote_volume": 1023327.87688}, "trend_line": 0.04959, "activity_lines": {"activity_5": 0.0446, "activity_10": 0.0439, "activity_20": 0.044962, "activity_30": 0.046823}, "fair_value": 0.074377, "trend_signal": 0, "relative_strength": -14.106755, "market_dynamics": -0.537724, "volatility": 6.217209, "volume_expansion": 11.360401, "expectation": {"probability": 45.42, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.0462, "high": 0.0463, "low": 0.0427, "close": 0.0432, "volume": 23944245.5, "quote_volume": 1072785.07181}, "trend_line": 0.049057, "activity_lines": {"activity_5": 0.04438, "activity_10": 0.043773, "activity_20": 0.044613, "activity_30": 0.04641}, "fair_value": 0.073573, "trend_signal": 0, "relative_strength": -17.944009, "market_dynamics": -0.293833, "volatility": 6.369721, "volume_expansion": 16.481286, "expectation": {"probability": 47.4062, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.0432, "high": 0.0434, "low": 0.0397, "close": 0.0401, "volume": 32641626.3, "quote_volume": 1351394.09921}, "trend_line": 0.048363, "activity_lines": {"activity_5": 0.043033, "activity_10": 0.043098, "activity_20": 0.044032, "activity_30": 0.045832}, "fair_value": 0.072877, "trend_signal": 0, "relative_strength": -21.325554, "market_dynamics": -0.05929, "volatility": 6.39285, "volume_expansion": 55.861245, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.0401, "high": 0.0406, "low": 0.0381, "close": 0.0404, "volume": 30035273.7, "quote_volume": 1184092.06456}, "trend_line": 0.047757, "activity_lines": {"activity_5": 0.04198, "activity_10": 0.04258, "activity_20": 0.043532, "activity_30": 0.045319}, "fair_value": 0.072212, "trend_signal": 0, "relative_strength": -20.64918, "market_dynamics": 0.130682, "volatility": 4.803196, "volume_expansion": 37.820051, "expectation": {"probability": 45.2989, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.0405, "high": 0.0411, "low": 0.0396, "close": 0.041, "volume": 11984224.4, "quote_volume": 481029.92843}, "trend_line": 0.047317, "activity_lines": {"activity_5": 0.041293, "activity_10": 0.042271, "activity_20": 0.043142, "activity_30": 0.044883}, "fair_value": 0.071584, "trend_signal": 0, "relative_strength": -18.608621, "market_dynamics": 0.075627, "volatility": 4.797985, "volume_expansion": -44.692576, "expectation": {"probability": 45.9012, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.041, "high": 0.0417, "low": 0.0404, "close": 0.0416, "volume": 13048463.1, "quote_volume": 534875.59259}, "trend_line": 0.04694, "activity_lines": {"activity_5": 0.041107, "activity_10": 0.042129, "activity_20": 0.042857, "activity_30": 0.044514}, "fair_value": 0.070942, "trend_signal": 0, "relative_strength": -17.111467, "market_dynamics": 0.058329, "volatility": 4.573426, "volume_expansion": -40.207773, "expectation": {"probability": 46.1775, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.0416, "high": 0.0434, "low": 0.041, "close": 0.0416, "volume": 16189447.9, "quote_volume": 688267.73244}, "trend_line": 0.046603, "activity_lines": {"activity_5": 0.04122, "activity_10": 0.041955, "activity_20": 0.042614, "activity_30": 0.044169}, "fair_value": 0.070316, "trend_signal": 0, "relative_strength": -17.580408, "market_dynamics": 0.038267, "volatility": 4.443973, "volume_expansion": -24.937611, "expectation": {"probability": 47.6071, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.0416, "high": 0.0423, "low": 0.0386, "close": 0.0389, "volume": 19303981.4, "quote_volume": 782595.43853}, "trend_line": 0.04609, "activity_lines": {"activity_5": 0.04054, "activity_10": 0.041293, "activity_20": 0.042168, "activity_30": 0.043672}, "fair_value": 0.069691, "trend_signal": 0, "relative_strength": -20.703496, "market_dynamics": -0.178605, "volatility": 4.683737, "volume_expansion": -9.850903, "expectation": {"probability": 48.2959, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.039, "high": 0.0395, "low": 0.0376, "close": 0.0389, "volume": 14608592.7, "quote_volume": 564322.8103}, "trend_line": 0.045647, "activity_lines": {"activity_5": 0.03994, "activity_10": 0.040705, "activity_20": 0.041787, "activity_30": 0.043209}, "fair_value": 0.069104, "trend_signal": 0, "relative_strength": -20.504357, "market_dynamics": -0.284063, "volatility": 4.631392, "volume_expansion": -29.844926, "expectation": {"probability": 47.713, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.0389, "high": 0.0394, "low": 0.0384, "close": 0.0391, "volume": 8505512.4, "quote_volume": 330520.01644}, "trend_line": 0.0452, "activity_lines": {"activity_5": 0.039507, "activity_10": 0.040227, "activity_20": 0.041475, "activity_30": 0.042786}, "fair_value": 0.068486, "trend_signal": 0, "relative_strength": -19.445979, "market_dynamics": -0.322665, "volatility": 3.876163, "volume_expansion": -55.118587, "expectation": {"probability": 46.1271, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.0391, "high": 0.0402, "low": 0.0373, "close": 0.0378, "volume": 13044278.8, "quote_volume": 505033.77716}, "trend_line": 0.044663, "activity_lines": {"activity_5": 0.038767, "activity_10": 0.039629, "activity_20": 0.041048, "activity_30": 0.042309}, "fair_value": 0.067801, "trend_signal": 0, "relative_strength": -20.640864, "market_dynamics": -0.517506, "volatility": 3.687122, "volume_expansion": -26.731684, "expectation": {"probability": 47.5449, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.0378, "high": 0.0386, "low": 0.0348, "close": 0.0356, "volume": 18730774.5, "quote_volume": 693814.18972}, "trend_line": 0.043963, "activity_lines": {"activity_5": 0.037547, "activity_10": 0.038782, "activity_20": 0.040431, "activity_30": 0.041724}, "fair_value": 0.067121, "trend_signal": 0, "relative_strength": -23.828387, "market_dynamics": -0.695831, "volatility": 3.773258, "volume_expansion": 6.227016, "expectation": {"probability": 47.4254, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.0357, "high": 0.0361, "low": 0.0314, "close": 0.0338, "volume": 38485691.6, "quote_volume": 1300888.34663}, "trend_line": 0.04339, "activity_lines": {"activity_5": 0.036127, "activity_10": 0.037745, "activity_20": 0.039683, "activity_30": 0.041068}, "fair_value": 0.066365, "trend_signal": 0, "relative_strength": -26.238164, "market_dynamics": -0.837063, "volatility": 3.881699, "volume_expansion": 108.94359, "expectation": {"probability": 46.7334, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.0338, "high": 0.0377, "low": 0.0337, "close": 0.0376, "volume": 18200284.8, "quote_volume": 642636.61183}, "trend_line": 0.04293, "activity_lines": {"activity_5": 0.036313, "activity_10": 0.037515, "activity_20": 0.039353, "activity_30": 0.040695}, "fair_value": 0.065696, "trend_signal": 0, "relative_strength": -20.815844, "market_dynamics": -1.046188, "volatility": 4.746427, "volume_expansion": -0.632209, "expectation": {"probability": 45.44, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.0376, "high": 0.0381, "low": 0.0366, "close": 0.0376, "volume": 14575503.8, "quote_volume": 543396.04333}, "trend_line": 0.04248, "activity_lines": {"activity_5": 0.036587, "activity_10": 0.037335, "activity_20": 0.039063, "activity_30": 0.040351}, "fair_value": 0.065136, "trend_signal": 0, "relative_strength": -20.969638, "market_dynamics": -1.090158, "volatility": 4.707605, "volume_expansion": -19.708123, "expectation": {"probability": 46.7417, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.0375, "high": 0.0382, "low": 0.0366, "close": 0.0368, "volume": 11768472.6, "quote_volume": 439854.65381}, "trend_line": 0.04202, "activity_lines": {"activity_5": 0.036693, "activity_10": 0.037071, "activity_20": 0.038729, "activity_30": 0.039985}, "fair_value": 0.064603, "trend_signal": 0, "relative_strength": -23.124532, "market_dynamics": -1.025186, "volatility": 4.512697, "volume_expansion": -33.704309, "expectation": {"probability": 47.3062, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.0368, "high": 0.0378, "low": 0.0358, "close": 0.036, "volume": 15883674.1, "quote_volume": 585400.24126}, "trend_line": 0.041463, "activity_lines": {"activity_5": 0.0366, "activity_10": 0.036749, "activity_20": 0.038332, "activity_30": 0.039596}, "fair_value": 0.064029, "trend_signal": 0, "relative_strength": -24.041484, "market_dynamics": -0.912504, "volatility": 4.199813, "volume_expansion": -10.476463, "expectation": {"probability": 46.6229, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.0359, "high": 0.0372, "low": 0.0355, "close": 0.0363, "volume": 10369034.8, "quote_volume": 376785.88846}, "trend_line": 0.040913, "activity_lines": {"activity_5": 0.03658, "activity_10": 0.036584, "activity_20": 0.037991, "activity_30": 0.039263}, "fair_value": 0.063507, "trend_signal": 0, "relative_strength": -23.067972, "market_dynamics": -0.769679, "volatility": 4.201941, "volume_expansion": -41.598109, "expectation": {"probability": 45.3918, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.0363, "high": 0.0377, "low": 0.0357, "close": 0.0375, "volume": 7170016.0, "quote_volume": 262685.89679}, "trend_line": 0.040523, "activity_lines": {"activity_5": 0.036793, "activity_10": 0.036684, "activity_20": 0.037797, "activity_30": 0.039043}, "fair_value": 0.063031, "trend_signal": 0, "relative_strength": -20.297645, "market_dynamics": -0.503281, "volatility": 4.293958, "volume_expansion": -59.370409, "expectation": {"probability": 46.0823, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.0376, "high": 0.0395, "low": 0.0374, "close": 0.039, "volume": 12938076.6, "quote_volume": 492989.76183}, "trend_line": 0.040453, "activity_lines": {"activity_5": 0.037513, "activity_10": 0.037082, "activity_20": 0.037771, "activity_30": 0.038945}, "fair_value": 0.06262, "trend_signal": 0, "relative_strength": -17.340096, "market_dynamics": -0.089046, "volatility": 4.426367, "volume_expansion": -26.914089, "expectation": {"probability": 46.8435, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.039, "high": 0.0393, "low": 0.0374, "close": 0.0383, "volume": 21345841.4, "quote_volume": 817397.70425}, "trend_line": 0.040337, "activity_lines": {"activity_5": 0.037907, "activity_10": 0.037355, "activity_20": 0.03771, "activity_30": 0.038806}, "fair_value": 0.06219, "trend_signal": 0, "relative_strength": -17.221734, "market_dynamics": 0.301936, "volatility": 4.439938, "volume_expansion": 21.017427, "expectation": {"probability": 47.6322, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.0383, "high": 0.0387, "low": 0.0358, "close": 0.0361, "volume": 20068272.8, "quote_volume": 741982.66569}, "trend_line": 0.04007, "activity_lines": {"activity_5": 0.037467, "activity_10": 0.037218, "activity_20": 0.037476, "activity_30": 0.038532}, "fair_value": 0.061737, "trend_signal": 0, "relative_strength": -20.083265, "market_dynamics": 0.584325, "volatility": 4.37156, "volume_expansion": 15.038365, "expectation": {"probability": 47.054, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.0361, "high": 0.0401, "low": 0.0357, "close": 0.0396, "volume": 20973094.8, "quote_volume": 801332.74663}, "trend_line": 0.039867, "activity_lines": {"activity_5": 0.038187, "activity_10": 0.037709, "activity_20": 0.03761, "activity_30": 0.038502}, "fair_value": 0.061328, "trend_signal": 0, "relative_strength": -14.07296, "market_dynamics": 0.901818, "volatility": 5.094424, "volume_expansion": 24.385063, "expectation": {"probability": 45.8723, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.0396, "high": 0.0405, "low": 0.0384, "close": 0.0393, "volume": 17146285.1, "quote_volume": 675122.66595}, "trend_line": 0.039647, "activity_lines": {"activity_5": 0.038587, "activity_10": 0.03804, "activity_20": 0.037717, "activity_30": 0.038465}, "fair_value": 0.060956, "trend_signal": 0, "relative_strength": -14.451666, "market_dynamics": 0.980726, "volatility": 5.100302, "volume_expansion": 5.73047, "expectation": {"probability": 47.6387, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.0393, "high": 0.0395, "low": 0.0358, "close": 0.0363, "volume": 14903393.9, "quote_volume": 557822.07929}, "trend_line": 0.039383, "activity_lines": {"activity_5": 0.037867, "activity_10": 0.037795, "activity_20": 0.037543, "activity_30": 0.038249}, "fair_value": 0.060553, "trend_signal": 0, "relative_strength": -18.884946, "market_dynamics": 0.861999, "volatility": 5.421362, "volume_expansion": -8.919798, "expectation": {"probability": 46.9975, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.0363, "high": 0.0368, "low": 0.0356, "close": 0.0365, "volume": 12298050.2, "quote_volume": 446081.63562}, "trend_line": 0.039273, "activity_lines": {"activity_5": 0.037393, "activity_10": 0.037609, "activity_20": 0.037411, "activity_30": 0.038063}, "fair_value": 0.060128, "trend_signal": 0, "relative_strength": -17.725753, "market_dynamics": 0.830365, "volatility": 5.18828, "volume_expansion": -24.669291, "expectation": {"probability": 45.0329, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.0364, "high": 0.0375, "low": 0.0358, "close": 0.0371, "volume": 10495385.0, "quote_volume": 383724.36143}, "trend_line": 0.039117, "activity_lines": {"activity_5": 0.03724, "activity_10": 0.037538, "activity_20": 0.037361, "activity_30": 0.037923}, "fair_value": 0.059702, "trend_signal": 0, "relative_strength": -16.427698, "market_dynamics": 0.637604, "volatility": 4.975886, "volume_expansion": -34.570325, "expectation": {"probability": 45.1701, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.0371, "high": 0.0381, "low": 0.0367, "close": 0.0376, "volume": 18101534.6, "quote_volume": 677030.98131}, "trend_line": 0.038937, "activity_lines": {"activity_5": 0.037187, "activity_10": 0.037538, "activity_20": 0.03738, "activity_30": 0.037825}, "fair_value": 0.059331, "trend_signal": 0, "relative_strength": -13.897324, "market_dynamics": 0.582389, "volatility": 4.05907, "volume_expansion": 13.272015, "expectation": {"probability": 45.8949, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.0377, "high": 0.0392, "low": 0.0366, "close": 0.0391, "volume": 14190990.5, "quote_volume": 534487.73336}, "trend_line": 0.03881, "activity_lines": {"activity_5": 0.037767, "activity_10": 0.037787, "activity_20": 0.037547, "activity_30": 0.037836}, "fair_value": 0.059035, "trend_signal": 0, "relative_strength": -10.396806, "market_dynamics": 0.740108, "volatility": 4.181509, "volume_expansion": -11.082395, "expectation": {"probability": 45.116, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.039, "high": 0.0406, "low": 0.038, "close": 0.0403, "volume": 19163373.0, "quote_volume": 756270.43167}, "trend_line": 0.038637, "activity_lines": {"activity_5": 0.03876, "activity_10": 0.038225, "activity_20": 0.037828, "activity_30": 0.037932}, "fair_value": 0.058726, "trend_signal": 0, "relative_strength": -8.919474, "market_dynamics": 1.045608, "volatility": 4.174254, "volume_expansion": 16.193756, "expectation": {"probability": 45.3686, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.0403, "high": 0.044, "low": 0.0399, "close": 0.0434, "volume": 24198195.1, "quote_volume": 1011753.61224}, "trend_line": 0.038547, "activity_lines": {"activity_5": 0.04052, "activity_10": 0.039204, "activity_20": 0.038399, "activity_30": 0.038239}, "fair_value": 0.058465, "trend_signal": 0, "relative_strength": -5.401063, "market_dynamics": 1.378614, "volatility": 4.447092, "volume_expansion": 41.922424, "expectation": {"probability": 46.1389, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.0434, "high": 0.046, "low": 0.0425, "close": 0.0435, "volume": 31562637.8, "quote_volume": 1409273.44373}, "trend_line": 0.038557, "activity_lines": {"activity_5": 0.041853, "activity_10": 0.040107, "activity_20": 0.038952, "activity_30": 0.038559}, "fair_value": 0.058218, "trend_signal": 1, "relative_strength": -5.852523, "market_dynamics": 1.631268, "volatility": 4.455695, "volume_expansion": 78.401726, "expectation": {"probability": 46.5292, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.0436, "high": 0.0454, "low": 0.0417, "close": 0.0434, "volume": 34549159.1, "quote_volume": 1512090.93569}, "trend_line": 0.038667, "activity_lines": {"activity_5": 0.042727, "activity_10": 0.040858, "activity_20": 0.039458, "activity_30": 0.038871}, "fair_value": 0.057988, "trend_signal": 1, "relative_strength": -5.418488, "market_dynamics": 1.817981, "volatility": 4.440672, "volume_expansion": 97.479469, "expectation": {"probability": 50.0482, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.0435, "high": 0.0453, "low": 0.043, "close": 0.0439, "volume": 19782733.4, "quote_volume": 872434.82457}, "trend_line": 0.038783, "activity_lines": {"activity_5": 0.04338, "activity_10": 0.041631, "activity_20": 0.039966, "activity_30": 0.039209}, "fair_value": 0.057743, "trend_signal": 1, "relative_strength": -5.022349, "market_dynamics": 1.782524, "volatility": 4.36999, "volume_expansion": 12.566995, "expectation": {"probability": 46.1084, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.0439, "high": 0.0491, "low": 0.0436, "close": 0.0444, "volume": 77941835.6, "quote_volume": 3595178.93597}, "trend_line": 0.038897, "activity_lines": {"activity_5": 0.04388, "activity_10": 0.042411, "activity_20": 0.040492, "activity_30": 0.039571}, "fair_value": 0.057473, "trend_signal": 1, "relative_strength": -4.047496, "market_dynamics": 1.782524, "volatility": 4.303481, "volume_expansion": 275.75907, "expectation": {"probability": 47.1107, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.0445, "high": 0.0483, "low": 0.0426, "close": 0.0475, "volume": 37709382.3, "quote_volume": 1711757.43947}, "trend_line": 0.039093, "activity_lines": {"activity_5": 0.04514, "activity_10": 0.043607, "activity_20": 0.04128, "activity_30": 0.040126}, "fair_value": 0.057231, "trend_signal": 1, "relative_strength": 4.852155, "market_dynamics": 1.752235, "volatility": 4.089296, "volume_expansion": 71.098708, "expectation": {"probability": 45.2452, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.0474, "high": 0.0543, "low": 0.046, "close": 0.0488, "volume": 112468335.7, "quote_volume": 5657625.57521}, "trend_line": 0.039333, "activity_lines": {"activity_5": 0.04656, "activity_10": 0.04484, "activity_20": 0.042142, "activity_30": 0.040753}, "fair_value": 0.056981, "trend_signal": 1, "relative_strength": 7.237519, "market_dynamics": 1.752235, "volatility": 3.513701, "volume_expansion": 318.583687, "expectation": {"probability": 46.6341, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.0488, "high": 0.0491, "low": 0.0453, "close": 0.048, "volume": 50908939.2, "quote_volume": 2416682.73042}, "trend_line": 0.039637, "activity_lines": {"activity_5": 0.04736, "activity_10": 0.045715, "activity_20": 0.042866, "activity_30": 0.041312}, "fair_value": 0.056734, "trend_signal": 1, "relative_strength": 5.31002, "market_dynamics": 1.787756, "volatility": 3.562339, "volume_expansion": 76.181246, "expectation": {"probability": 55.0051, "direction": "positive"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.0479, "high": 0.0515, "low": 0.0459, "close": 0.0478, "volume": 60810207.4, "quote_volume": 2974160.97476}, "trend_line": 0.039933, "activity_lines": {"activity_5": 0.047787, "activity_10": 0.046364, "activity_20": 0.043516, "activity_30": 0.041838}, "fair_value": 0.056284, "trend_signal": 1, "relative_strength": 6.40484, "market_dynamics": 1.764422, "volatility": 2.593437, "volume_expansion": 92.572738, "expectation": {"probability": 53.5961, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.0478, "high": 0.0487, "low": 0.046, "close": 0.0484, "volume": 19747556.2, "quote_volume": 936777.33413}, "trend_line": 0.040243, "activity_lines": {"activity_5": 0.048153, "activity_10": 0.046964, "activity_20": 0.044173, "activity_30": 0.042385}, "fair_value": 0.055949, "trend_signal": 1, "relative_strength": 8.250578, "market_dynamics": 1.686238, "volatility": 2.571235, "volume_expansion": -38.13085, "expectation": {"probability": 46.5691, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.0484, "high": 0.0511, "low": 0.048, "close": 0.0503, "volume": 22031198.3, "quote_volume": 1096192.18659}, "trend_line": 0.04066, "activity_lines": {"activity_5": 0.048887, "activity_10": 0.047762, "activity_20": 0.044967, "activity_30": 0.043034}, "fair_value": 0.055621, "trend_signal": 1, "relative_strength": 13.264078, "market_dynamics": 1.581874, "volatility": 2.611191, "volume_expansion": -31.050218, "expectation": {"probability": 48.4163, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.0503, "high": 0.0515, "low": 0.0487, "close": 0.0503, "volume": 31146497.8, "quote_volume": 1568014.37496}, "trend_line": 0.04115, "activity_lines": {"activity_5": 0.049433, "activity_10": 0.048435, "activity_20": 0.045704, "activity_30": 0.043655}, "fair_value": 0.055322, "trend_signal": 1, "relative_strength": 12.962014, "market_dynamics": 1.53128, "volatility": 2.666242, "volume_expansion": -4.183606, "expectation": {"probability": 53.5286, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.0504, "high": 0.051, "low": 0.0476, "close": 0.0505, "volume": 28635781.4, "quote_volume": 1411755.9701}, "trend_line": 0.041707, "activity_lines": {"activity_5": 0.049947, "activity_10": 0.04902, "activity_20": 0.046392, "activity_30": 0.044259}, "fair_value": 0.055012, "trend_signal": 1, "relative_strength": 10.857564, "market_dynamics": 1.460188, "volatility": 2.648182, "volume_expansion": -12.933558, "expectation": {"probability": 49.0893, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.0505, "high": 0.0537, "low": 0.045, "close": 0.0467, "volume": 74591044.0, "quote_volume": 3756394.85463}, "trend_line": 0.04201, "activity_lines": {"activity_5": 0.049027, "activity_10": 0.048785, "activity_20": 0.046666, "activity_30": 0.044581}, "fair_value": 0.054701, "trend_signal": 1, "relative_strength": 3.677405, "market_dynamics": 1.280259, "volatility": 3.557289, "volume_expansion": 108.577365, "expectation": {"probability": 54.5537, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.0466, "high": 0.0474, "low": 0.0435, "close": 0.0456, "volume": 30855229.6, "quote_volume": 1410518.40774}, "trend_line": 0.042277, "activity_lines": {"activity_5": 0.047813, "activity_10": 0.0483, "activity_20": 0.0468, "activity_30": 0.044812}, "fair_value": 0.054398, "trend_signal": 1, "relative_strength": 1.829811, "market_dynamics": 0.827852, "volatility": 3.149397, "volume_expansion": -15.60248, "expectation": {"probability": 53.964, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.0455, "high": 0.0474, "low": 0.0438, "close": 0.0472, "volume": 24586856.7, "quote_volume": 1122840.85429}, "trend_line": 0.042623, "activity_lines": {"activity_5": 0.04732, "activity_10": 0.048084, "activity_20": 0.047043, "activity_30": 0.04513}, "fair_value": 0.054112, "trend_signal": 1, "relative_strength": 6.239034, "market_dynamics": 0.364105, "volatility": 3.248134, "volume_expansion": -33.859794, "expectation": {"probability": 47.8964, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.0473, "high": 0.0481, "low": 0.0463, "close": 0.0466, "volume": 13921643.3, "quote_volume": 656194.68633}, "trend_line": 0.042977, "activity_lines": {"activity_5": 0.046833, "activity_10": 0.047764, "activity_20": 0.047177, "activity_30": 0.045387}, "fair_value": 0.05381, "trend_signal": 1, "relative_strength": 4.760574, "market_dynamics": -0.156222, "volatility": 3.27893, "volume_expansion": -62.72169, "expectation": {"probability": 50.1155, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.0466, "high": 0.0494, "low": 0.0464, "close": 0.0487, "volume": 19393535.6, "quote_volume": 936266.16882}, "trend_line": 0.04339, "activity_lines": {"activity_5": 0.047293, "activity_10": 0.047865, "activity_20": 0.047466, "activity_30": 0.045756}, "fair_value": 0.053553, "trend_signal": 1, "relative_strength": 8.023746, "market_dynamics": -0.422768, "volatility": 3.432156, "volume_expansion": -48.159151, "expectation": {"probability": 48.6424, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.0485, "high": 0.05, "low": 0.0446, "close": 0.0452, "volume": 25689741.9, "quote_volume": 1236641.17146}, "trend_line": 0.043647, "activity_lines": {"activity_5": 0.046707, "activity_10": 0.047318, "activity_20": 0.047369, "activity_30": 0.045873}, "fair_value": 0.053224, "trend_signal": 1, "relative_strength": 1.502289, "market_dynamics": -0.524212, "volatility": 3.997247, "volume_expansion": -32.368175, "expectation": {"probability": 50.4811, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.0451, "high": 0.0469, "low": 0.043, "close": 0.044, "volume": 19430308.2, "quote_volume": 874421.66431}, "trend_line": 0.043813, "activity_lines": {"activity_5": 0.04582, "activity_10": 0.0466, "activity_20": 0.047129, "activity_30": 0.045895}, "fair_value": 0.052904, "trend_signal": 1, "relative_strength": -0.925521, "market_dynamics": -0.690929, "volatility": 3.579465, "volume_expansion": -48.864974, "expectation": {"probability": 50.3306, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.044, "high": 0.0441, "low": 0.0414, "close": 0.0435, "volume": 14213363.3, "quote_volume": 613445.01949}, "trend_line": 0.043987, "activity_lines": {"activity_5": 0.044873, "activity_10": 0.045871, "activity_20": 0.046823, "activity_30": 0.045875}, "fair_value": 0.052656, "trend_signal": 1, "relative_strength": -1.775983, "market_dynamics": -0.827337, "volatility": 3.468099, "volume_expansion": -62.096484, "expectation": {"probability": 50.2821, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.0436, "high": 0.0448, "low": 0.0412, "close": 0.0414, "volume": 15316842.1, "quote_volume": 661531.34153}, "trend_line": 0.044163, "activity_lines": {"activity_5": 0.043473, "activity_10": 0.044884, "activity_20": 0.046317, "activity_30": 0.045708}, "fair_value": 0.052362, "trend_signal": 0, "relative_strength": -4.572542, "market_dynamics": -1.049092, "volatility": 3.619943, "volume_expansion": -58.249388, "expectation": {"probability": 49.2298, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.0415, "high": 0.0421, "low": 0.0394, "close": 0.0405, "volume": 23543066.3, "quote_volume": 968829.47099}, "trend_line": 0.044193, "activity_lines": {"activity_5": 0.04212, "activity_10": 0.043895, "activity_20": 0.045735, "activity_30": 0.045472}, "fair_value": 0.052072, "trend_signal": 0, "relative_strength": -4.317582, "market_dynamics": -1.139254, "volatility": 3.62854, "volume_expansion": -34.84909, "expectation": {"probability": 49.0937, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.0404, "high": 0.0411, "low": 0.0389, "close": 0.04, "volume": 17287437.2, "quote_volume": 693972.57964}, "trend_line": 0.044217, "activity_lines": {"activity_5": 0.041147, "activity_10": 0.042996, "activity_20": 0.045119, "activity_30": 0.045202}, "fair_value": 0.051775, "trend_signal": 0, "relative_strength": -4.660594, "market_dynamics": -1.206767, "volatility": 3.56879, "volume_expansion": -51.994596, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.0399, "high": 0.0418, "low": 0.0394, "close": 0.0413, "volume": 8360380.9, "quote_volume": 343427.19429}, "trend_line": 0.044383, "activity_lines": {"activity_5": 0.040953, "activity_10": 0.042456, "activity_20": 0.044646, "activity_30": 0.045013}, "fair_value": 0.051492, "trend_signal": 0, "relative_strength": -2.905498, "market_dynamics": -1.243538, "volatility": 3.501909, "volume_expansion": -74.301345, "expectation": {"probability": 48.1772, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.0413, "high": 0.0433, "low": 0.0412, "close": 0.0432, "volume": 8078473.8, "quote_volume": 340729.78344}, "trend_line": 0.044607, "activity_lines": {"activity_5": 0.041573, "activity_10": 0.04234, "activity_20": 0.044368, "activity_30": 0.044937}, "fair_value": 0.051234, "trend_signal": 0, "relative_strength": 0.842559, "market_dynamics": -1.189369, "volatility": 3.813805, "volume_expansion": -73.98306, "expectation": {"probability": 48.8195, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.0433, "high": 0.0433, "low": 0.0407, "close": 0.0416, "volume": 9944951.5, "quote_volume": 420472.81027}, "trend_line": 0.044757, "activity_lines": {"activity_5": 0.04168, "activity_10": 0.042005, "activity_20": 0.043959, "activity_30": 0.044743}, "fair_value": 0.050901, "trend_signal": 0, "relative_strength": -1.98133, "market_dynamics": -1.224941, "volatility": 3.851964, "volume_expansion": -61.639017, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.0415, "high": 0.0426, "low": 0.0398, "close": 0.0422, "volume": 8454653.7, "quote_volume": 349710.92616}, "trend_line": 0.04491, "activity_lines": {"activity_5": 0.041973, "activity_10": 0.041871, "activity_20": 0.04364, "activity_30": 0.044578}, "fair_value": 0.050665, "trend_signal": 0, "relative_strength": -1.175521, "market_dynamics": -1.134553, "volatility": 3.492447, "volume_expansion": -64.479138, "expectation": {"probability": 49.0226, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.0422, "high": 0.0443, "low": 0.042, "close": 0.0438, "volume": 13558430.6, "quote_volume": 584547.9699}, "trend_line": 0.045067, "activity_lines": {"activity_5": 0.042687, "activity_10": 0.042145, "activity_20": 0.043502, "activity_30": 0.044506}, "fair_value": 0.050457, "trend_signal": 0, "relative_strength": 0.492976, "market_dynamics": -0.890239, "volatility": 3.635142, "volume_expansion": -36.759133, "expectation": {"probability": 49.5079, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.0439, "high": 0.0453, "low": 0.0436, "close": 0.045, "volume": 11309821.1, "quote_volume": 500170.06666}, "trend_line": 0.045223, "activity_lines": {"activity_5": 0.043547, "activity_10": 0.042664, "activity_20": 0.043498, "activity_30": 0.044502}, "fair_value": 0.050237, "trend_signal": 0, "relative_strength": 3.87838, "market_dynamics": -0.665484, "volatility": 3.583819, "volume_expansion": -46.188457, "expectation": {"probability": 49.6972, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.0451, "high": 0.0485, "low": 0.0448, "close": 0.0472, "volume": 14210779.3, "quote_volume": 665886.709}, "trend_line": 0.04535, "activity_lines": {"activity_5": 0.044893, "activity_10": 0.043564, "activity_20": 0.043719, "activity_30": 0.04463}, "fair_value": 0.050044, "trend_signal": 0, "relative_strength": 8.961502, "market_dynamics": -0.244396, "volatility": 3.805851, "volume_expansion": -31.104068, "expectation": {"probability": 48.5157, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.0472, "high": 0.048, "low": 0.0453, "close": 0.0468, "volume": 9657625.2, "quote_volume": 449288.1053}, "trend_line": 0.04546, "activity_lines": {"activity_5": 0.04584, "activity_10": 0.044324, "activity_20": 0.043916, "activity_30": 0.044723}, "fair_value": 0.049853, "trend_signal": 0, "relative_strength": 5.371584, "market_dynamics": 0.049516, "volatility": 3.614515, "volume_expansion": -50.605431, "expectation": {"probability": 50.5258, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.0467, "high": 0.0479, "low": 0.0442, "close": 0.0443, "volume": 21426018.9, "quote_volume": 983173.44428}, "trend_line": 0.04549, "activity_lines": {"activity_5": 0.045607, "activity_10": 0.044531, "activity_20": 0.043892, "activity_30": 0.044648}, "fair_value": 0.049655, "trend_signal": 0, "relative_strength": 0.215824, "market_dynamics": 0.264068, "volatility": 3.384336, "volume_expansion": 11.643215, "expectation": {"probability": 51.9555, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.0444, "high": 0.048, "low": 0.0438, "close": 0.0475, "volume": 24693081.6, "quote_volume": 1141786.52324}, "trend_line": 0.04561, "activity_lines": {"activity_5": 0.0463, "activity_10": 0.045251, "activity_20": 0.044203, "activity_30": 0.044778}, "fair_value": 0.049531, "trend_signal": 0, "relative_strength": 5.903832, "market_dynamics": 0.54727, "volatility": 3.781688, "volume_expansion": 47.892767, "expectation": {"probability": 49.7549, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.0476, "high": 0.0492, "low": 0.047, "close": 0.0484, "volume": 28854217.4, "quote_volume": 1394524.83468}, "trend_line": 0.045743, "activity_lines": {"activity_5": 0.047047, "activity_10": 0.045998, "activity_20": 0.044595, "activity_30": 0.044958}, "fair_value": 0.049433, "trend_signal": 0, "relative_strength": 4.8224, "market_dynamics": 0.730441, "volatility": 3.761688, "volume_expansion": 73.8566, "expectation": {"probability": 50.2427, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.0484, "high": 0.0491, "low": 0.0433, "close": 0.0438, "volume": 24397866.2, "quote_volume": 1134449.99321}, "trend_line": 0.04562, "activity_lines": {"activity_5": 0.046033, "activity_10": 0.04578, "activity_20": 0.044536, "activity_30": 0.044833}, "fair_value": 0.049286, "trend_signal": 0, "relative_strength": -1.188998, "market_dynamics": 0.801127, "volatility": 4.402782, "volume_expansion": 47.089296, "expectation": {"probability": 52.7726, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.0438, "high": 0.0451, "low": 0.0425, "close": 0.0438, "volume": 14143712.5, "quote_volume": 620302.18906}, "trend_line": 0.045453, "activity_lines": {"activity_5": 0.045247, "activity_10": 0.045551, "activity_20": 0.044493, "activity_30": 0.044715}, "fair_value": 0.049125, "trend_signal": 0, "relative_strength": -0.482627, "market_dynamics": 0.725885, "volatility": 4.343612, "volume_expansion": -14.787752, "expectation": {"probability": 52.6242, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.0438, "high": 0.0464, "low": 0.0437, "close": 0.0463, "volume": 10012453.8, "quote_volume": 451273.39318}, "trend_line": 0.045397, "activity_lines": {"activity_5": 0.045493, "activity_10": 0.045736, "activity_20": 0.044702, "activity_30": 0.04477}, "fair_value": 0.048985, "trend_signal": 0, "relative_strength": 4.885451, "market_dynamics": 0.583916, "volatility": 4.493057, "volume_expansion": -37.923283, "expectation": {"probability": 49.8813, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.0463, "high": 0.0479, "low": 0.0457, "close": 0.0463, "volume": 14024949.8, "quote_volume": 658968.29095}, "trend_line": 0.045347, "activity_lines": {"activity_5": 0.045607, "activity_10": 0.045847, "activity_20": 0.044922, "activity_30": 0.044828}, "fair_value": 0.048829, "trend_signal": 0, "relative_strength": 4.554955, "market_dynamics": 0.422276, "volatility": 4.462568, "volume_expansion": -9.783736, "expectation": {"probability": 50.1693, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.0464, "high": 0.0469, "low": 0.0437, "close": 0.0452, "volume": 19568087.7, "quote_volume": 882717.7506}, "trend_line": 0.04524, "activity_lines": {"activity_5": 0.045433, "activity_10": 0.045713, "activity_20": 0.045032, "activity_30": 0.044819}, "fair_value": 0.048648, "trend_signal": 0, "relative_strength": 2.844326, "market_dynamics": 0.371165, "volatility": 4.413088, "volume_expansion": 25.817051, "expectation": {"probability": 51.1725, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.0452, "high": 0.0458, "low": 0.0431, "close": 0.0433, "volume": 21692898.0, "quote_volume": 969581.44265}, "trend_line": 0.045007, "activity_lines": {"activity_5": 0.04484, "activity_10": 0.045229, "activity_20": 0.044955, "activity_30": 0.044694}, "fair_value": 0.04848, "trend_signal": 0, "relative_strength": 1.273133, "market_dynamics": 0.314294, "volatility": 4.448208, "volume_expansion": 36.203853, "expectation": {"probability": 51.0026, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.0433, "high": 0.0465, "low": 0.0429, "close": 0.046, "volume": 11857971.7, "quote_volume": 532594.46968}, "trend_line": 0.044863, "activity_lines": {"activity_5": 0.04518, "activity_10": 0.045307, "activity_20": 0.045137, "activity_30": 0.044758}, "fair_value": 0.048296, "trend_signal": 0, "relative_strength": 6.042067, "market_dynamics": 0.213444, "volatility": 4.69395, "volume_expansion": -24.729661, "expectation": {"probability": 48.7929, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.046, "high": 0.0468, "low": 0.0441, "close": 0.0446, "volume": 13779903.9, "quote_volume": 626804.2763}, "trend_line": 0.044667, "activity_lines": {"activity_5": 0.044907, "activity_10": 0.045145, "activity_20": 0.045163, "activity_30": 0.044741}, "fair_value": 0.04811, "trend_signal": 1, "relative_strength": 4.227583, "market_dynamics": -0.0099, "volatility": 4.705492, "volume_expansion": -9.732821, "expectation": {"probability": 50.8325, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.0446, "high": 0.0498, "low": 0.0432, "close": 0.0496, "volume": 22535683.6, "quote_volume": 1056661.941}, "trend_line": 0.044763, "activity_lines": {"activity_5": 0.046413, "activity_10": 0.045887, "activity_20": 0.045646, "activity_30": 0.045059}, "fair_value": 0.04794, "trend_signal": 1, "relative_strength": 11.051533, "market_dynamics": 0.137104, "volatility": 5.470373, "volume_expansion": 45.128421, "expectation": {"probability": 46.1702, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.0496, "high": 0.0498, "low": 0.048, "close": 0.0485, "volume": 12696647.8, "quote_volume": 619019.66763}, "trend_line": 0.04486, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.046391, "activity_20": 0.045978, "activity_30": 0.0453}, "fair_value": 0.047778, "trend_signal": 1, "relative_strength": 9.686649, "market_dynamics": 0.226496, "volatility": 5.400957, "volume_expansion": -19.36031, "expectation": {"probability": 44.207, "direction": "negative"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.0485, "high": 0.0495, "low": 0.0465, "close": 0.0477, "volume": 13297685.0, "quote_volume": 635652.5668}, "trend_line": 0.044877, "activity_lines": {"activity_5": 0.047767, "activity_10": 0.046747, "activity_20": 0.0462, "activity_30": 0.045483}, "fair_value": 0.04761, "trend_signal": 1, "relative_strength": 9.386984, "market_dynamics": 0.292575, "volatility": 5.417461, "volume_expansion": -16.919959, "expectation": {"probability": 42.9508, "direction": "negative"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.0477, "high": 0.048, "low": 0.0429, "close": 0.0436, "volume": 19622083.4, "quote_volume": 887579.63744}, "trend_line": 0.044777, "activity_lines": {"activity_5": 0.04654, "activity_10": 0.046287, "activity_20": 0.04601, "activity_30": 0.045401}, "fair_value": 0.047409, "trend_signal": 1, "relative_strength": 2.747811, "market_dynamics": 0.302996, "volatility": 5.715285, "volume_expansion": 18.995794, "expectation": {"probability": 49.2828, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.0435, "high": 0.0461, "low": 0.0433, "close": 0.0458, "volume": 10729209.8, "quote_volume": 476928.56305}, "trend_line": 0.04468, "activity_lines": {"activity_5": 0.046207, "activity_10": 0.046231, "activity_20": 0.04602, "activity_30": 0.045467}, "fair_value": 0.047224, "trend_signal": 1, "relative_strength": 5.954621, "market_dynamics": -0.047998, "volatility": 5.545002, "volume_expansion": -35.379661, "expectation": {"probability": 46.5309, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.0458, "high": 0.0466, "low": 0.0451, "close": 0.0456, "volume": 12779451.3, "quote_volume": 585008.08526}, "trend_line": 0.044693, "activity_lines": {"activity_5": 0.045727, "activity_10": 0.046147, "activity_20": 0.045994, "activity_30": 0.045526}, "fair_value": 0.047015, "trend_signal": 1, "relative_strength": 5.599025, "market_dynamics": -0.269927, "volatility": 5.517331, "volume_expansion": -22.850399, "expectation": {"probability": 45.4657, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.0455, "high": 0.0475, "low": 0.0453, "close": 0.0473, "volume": 10687672.6, "quote_volume": 497636.04462}, "trend_line": 0.044803, "activity_lines": {"activity_5": 0.04608, "activity_10": 0.046385, "activity_20": 0.046121, "activity_30": 0.045694}, "fair_value": 0.046817, "trend_signal": 1, "relative_strength": 7.876454, "market_dynamics": -0.321428, "volatility": 4.960339, "volume_expansion": -35.35708, "expectation": {"probability": 39.8524, "direction": "negative"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.0473, "high": 0.0476, "low": 0.0441, "close": 0.0451, "volume": 13832212.6, "quote_volume": 626919.00968}, "trend_line": 0.044857, "activity_lines": {"activity_5": 0.04578, "activity_10": 0.046185, "activity_20": 0.046028, "activity_30": 0.045714}, "fair_value": 0.046613, "trend_signal": 1, "relative_strength": 6.534426, "market_dynamics": -0.325279, "volatility": 5.146479, "volume_expansion": -16.24187, "expectation": {"probability": 46.5943, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.045, "high": 0.0464, "low": 0.0442, "close": 0.046, "volume": 6860778.7, "quote_volume": 314264.78292}, "trend_line": 0.04501, "activity_lines": {"activity_5": 0.045953, "activity_10": 0.046116, "activity_20": 0.04603, "activity_30": 0.045787}, "fair_value": 0.046417, "trend_signal": 1, "relative_strength": 7.901065, "market_dynamics": -0.350931, "volatility": 4.955144, "volume_expansion": -58.101166, "expectation": {"probability": 46.6465, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.0445, "close": 0.0446, "volume": 10138382.1, "quote_volume": 463993.96049}, "trend_line": 0.045147, "activity_lines": {"activity_5": 0.0455, "activity_10": 0.045793, "activity_20": 0.045903, "activity_30": 0.045761}, "fair_value": 0.046253, "trend_signal": 1, "relative_strength": 4.972613, "market_dynamics": -0.479096, "volatility": 5.019979, "volume_expansion": -35.874615, "expectation": {"probability": 51.7428, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.0445, "high": 0.0459, "low": 0.0426, "close": 0.0434, "volume": 15357498.7, "quote_volume": 678115.27094}, "trend_line": 0.04526, "activity_lines": {"activity_5": 0.044727, "activity_10": 0.045251, "activity_20": 0.04566, "activity_30": 0.045648}, "fair_value": 0.046122, "trend_signal": 0, "relative_strength": 1.086899, "market_dynamics": -0.753175, "volatility": 5.030624, "volume_expansion": 0.091442, "expectation": {"probability": 52.0371, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.0435, "high": 0.0451, "low": 0.0433, "close": 0.0447, "volume": 12113917.1, "quote_volume": 538902.32334}, "trend_line": 0.045373, "activity_lines": {"activity_5": 0.044533, "activity_10": 0.045058, "activity_20": 0.04556, "activity_30": 0.045612}, "fair_value": 0.045996, "trend_signal": 0, "relative_strength": 2.079595, "market_dynamics": -0.817787, "volatility": 4.958995, "volume_expansion": -16.492909, "expectation": {"probability": 51.1477, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.0447, "high": 0.046, "low": 0.0442, "close": 0.0456, "volume": 10492859.6, "quote_volume": 472414.52373}, "trend_line": 0.045453, "activity_lines": {"activity_5": 0.044813, "activity_10": 0.045098, "activity_20": 0.045564, "activity_30": 0.045627}, "fair_value": 0.045877, "trend_signal": 0, "relative_strength": 3.500642, "market_dynamics": -0.849825, "volatility": 4.714161, "volume_expansion": -24.026462, "expectation": {"probability": 49.4692, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.0456, "high": 0.0456, "low": 0.0425, "close": 0.0433, "volume": 13846339.1, "quote_volume": 602379.40257}, "trend_line": 0.04551, "activity_lines": {"activity_5": 0.044293, "activity_10": 0.044758, "activity_20": 0.04534, "activity_30": 0.045488}, "fair_value": 0.04574, "trend_signal": 0, "relative_strength": -0.95379, "market_dynamics": -0.826746, "volatility": 4.834455, "volume_expansion": 0.36245, "expectation": {"probability": 54.3151, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.0434, "high": 0.0452, "low": 0.0432, "close": 0.0444, "volume": 11198060.2, "quote_volume": 496481.79476}, "trend_line": 0.045583, "activity_lines": {"activity_5": 0.04432, "activity_10": 0.044624, "activity_20": 0.045224, "activity_30": 0.045416}, "fair_value": 0.045654, "trend_signal": 0, "relative_strength": 1.638045, "market_dynamics": -0.859628, "volatility": 3.788623, "volume_expansion": -19.180343, "expectation": {"probability": 52.2451, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.0444, "high": 0.0446, "low": 0.0434, "close": 0.044, "volume": 5044058.4, "quote_volume": 221946.12691}, "trend_line": 0.04559, "activity_lines": {"activity_5": 0.044227, "activity_10": 0.044442, "activity_20": 0.045078, "activity_30": 0.045314}, "fair_value": 0.045581, "trend_signal": 0, "relative_strength": 1.213242, "market_dynamics": -1.025741, "volatility": 3.766428, "volume_expansion": -62.37622, "expectation": {"probability": 53.4109, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.0441, "high": 0.0455, "low": 0.044, "close": 0.0453, "volume": 7211416.9, "quote_volume": 324405.17266}, "trend_line": 0.0456, "activity_lines": {"activity_5": 0.044527, "activity_10": 0.044525, "activity_20": 0.045067, "activity_30": 0.045295}, "fair_value": 0.045521, "trend_signal": 0, "relative_strength": 3.289108, "market_dynamics": -1.037668, "volatility": 3.862046, "volume_expansion": -43.611186, "expectation": {"probability": 52.8431, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.0453, "high": 0.0469, "low": 0.0449, "close": 0.0465, "volume": 9013569.5, "quote_volume": 415330.83129}, "trend_line": 0.045577, "activity_lines": {"activity_5": 0.045187, "activity_10": 0.044864, "activity_20": 0.04517, "activity_30": 0.045353}, "fair_value": 0.045467, "trend_signal": 0, "relative_strength": 5.098227, "market_dynamics": -0.711716, "volatility": 3.1565, "volume_expansion": -25.843357, "expectation": {"probability": 46.2916, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.0464, "high": 0.0482, "low": 0.0455, "close": 0.0467, "volume": 19447337.4, "quote_volume": 909582.73999}, "trend_line": 0.045573, "activity_lines": {"activity_5": 0.045853, "activity_10": 0.045213, "activity_20": 0.045277, "activity_30": 0.045426}, "fair_value": 0.045456, "trend_signal": 0, "relative_strength": 6.000251, "market_dynamics": -0.206753, "volatility": 2.895929, "volume_expansion": 55.153722, "expectation": {"probability": 47.2362, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.0467, "high": 0.0505, "low": 0.0462, "close": 0.0483, "volume": 36243756.7, "quote_volume": 1764831.49767}, "trend_line": 0.045707, "activity_lines": {"activity_5": 0.046827, "activity_10": 0.04584, "activity_20": 0.045532, "activity_30": 0.045602}, "fair_value": 0.045453, "trend_signal": 0, "relative_strength": 7.336711, "market_dynamics": 0.478049, "volatility": 3.005827, "volume_expansion": 165.377556, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.0482, "high": 0.0491, "low": 0.0474, "close": 0.0489, "volume": 14530826.1, "quote_volume": 700584.90965}, "trend_line": 0.045753, "activity_lines": {"activity_5": 0.04774, "activity_10": 0.046509, "activity_20": 0.045828, "activity_30": 0.045808}, "fair_value": 0.045471, "trend_signal": 1, "relative_strength": 7.263768, "market_dynamics": 0.944521, "volatility": 2.878081, "volume_expansion": 9.60715, "expectation": {"probability": 44.2942, "direction": "negative"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.0489, "high": 0.0505, "low": 0.0476, "close": 0.0503, "volume": 13634120.5, "quote_volume": 668151.49791}, "trend_line": 0.045817, "activity_lines": {"activity_5": 0.048793, "activity_10": 0.047333, "activity_20": 0.04626, "activity_30": 0.046101}, "fair_value": 0.045473, "trend_signal": 1, "relative_strength": 9.747895, "market_dynamics": 1.194413, "volatility": 2.595225, "volume_expansion": 2.480887, "expectation": {"probability": 45.447, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.0504, "high": 0.0534, "low": 0.0501, "close": 0.0509, "volume": 23415222.7, "quote_volume": 1205726.58255}, "trend_line": 0.046053, "activity_lines": {"activity_5": 0.049713, "activity_10": 0.048164, "activity_20": 0.04674, "activity_30": 0.046429}, "fair_value": 0.045492, "trend_signal": 1, "relative_strength": 10.91585, "market_dynamics": 1.382122, "volatility": 2.577348, "volume_expansion": 69.553416, "expectation": {"probability": 46.8119, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.051, "high": 0.0512, "low": 0.0484, "close": 0.0491, "volume": 12838900.4, "quote_volume": 640188.09977}, "trend_line": 0.04623, "activity_lines": {"activity_5": 0.04974, "activity_10": 0.048571, "activity_20": 0.047034, "activity_30": 0.046626}, "fair_value": 0.045494, "trend_signal": 1, "relative_strength": 7.385106, "market_dynamics": 1.261682, "volatility": 2.631839, "volume_expansion": -4.690739, "expectation": {"probability": 47.9863, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.049, "high": 0.0505, "low": 0.0452, "close": 0.0466, "volume": 17753264.1, "quote_volume": 850187.41064}, "trend_line": 0.04624, "activity_lines": {"activity_5": 0.048773, "activity_10": 0.048418, "activity_20": 0.047063, "activity_30": 0.046649}, "fair_value": 0.045465, "trend_signal": 1, "relative_strength": 1.83203, "market_dynamics": 1.125378, "volatility": 2.912075, "volume_expansion": 28.442244, "expectation": {"probability": 46.9405, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.0465, "high": 0.0474, "low": 0.0451, "close": 0.047, "volume": 9343432.8, "quote_volume": 433778.59485}, "trend_line": 0.046263, "activity_lines": {"activity_5": 0.048053, "activity_10": 0.048298, "activity_20": 0.047127, "activity_30": 0.046698}, "fair_value": 0.045464, "trend_signal": 1, "relative_strength": 1.404776, "market_dynamics": 0.823849, "volatility": 2.83501, "volume_expansion": -31.550852, "expectation": {"probability": 46.0437, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.047, "high": 0.0487, "low": 0.0456, "close": 0.0484, "volume": 12891745.7, "quote_volume": 603076.85363}, "trend_line": 0.04637, "activity_lines": {"activity_5": 0.047927, "activity_10": 0.048378, "activity_20": 0.047318, "activity_30": 0.046836}, "fair_value": 0.045491, "trend_signal": 1, "relative_strength": 4.691809, "market_dynamics": 0.520065, "volatility": 2.884719, "volume_expansion": -6.312609, "expectation": {"probability": 47.0806, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.0485, "high": 0.0491, "low": 0.0478, "close": 0.0485, "volume": 8681153.7, "quote_volume": 421638.14547}, "trend_line": 0.046543, "activity_lines": {"activity_5": 0.04796, "activity_10": 0.04842, "activity_20": 0.047512, "activity_30": 0.046974}, "fair_value": 0.045533, "trend_signal": 1, "relative_strength": 4.188643, "market_dynamics": 0.408276, "volatility": 2.452595, "volume_expansion": -35.708645, "expectation": {"probability": 48.2659, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.0485, "high": 0.0494, "low": 0.0455, "close": 0.0459, "volume": 9368026.1, "quote_volume": 441859.96593}, "trend_line": 0.04654, "activity_lines": {"activity_5": 0.047287, "activity_10": 0.047953, "activity_20": 0.047443, "activity_30": 0.046932}, "fair_value": 0.045571, "trend_signal": 1, "relative_strength": -0.283132, "market_dynamics": 0.16974, "volatility": 2.870696, "volume_expansion": -31.259961, "expectation": {"probability": 54.5932, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.046, "high": 0.0513, "low": 0.0455, "close": 0.0499, "volume": 33717220.4, "quote_volume": 1652707.92125}, "trend_line": 0.046717, "activity_lines": {"activity_5": 0.04816, "activity_10": 0.048227, "activity_20": 0.047756, "activity_30": 0.047149}, "fair_value": 0.045638, "trend_signal": 1, "relative_strength": 8.032283, "market_dynamics": 0.386432, "volatility": 3.57099, "volume_expansion": 127.709259, "expectation": {"probability": 48.3402, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.0499, "high": 0.0545, "low": 0.0485, "close": 0.0493, "volume": 85469565.1, "quote_volume": 4387732.96397}, "trend_line": 0.046707, "activity_lines": {"activity_5": 0.048613, "activity_10": 0.048364, "activity_20": 0.047986, "activity_30": 0.047316}, "fair_value": 0.045692, "trend_signal": 1, "relative_strength": 6.792081, "market_dynamics": 0.468151, "volatility": 3.566139, "volume_expansion": 366.721893, "expectation": {"probability": 49.0022, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.0493, "high": 0.0497, "low": 0.0427, "close": 0.0441, "volume": 38409789.2, "quote_volume": 1725061.81641}, "trend_line": 0.04656, "activity_lines": {"activity_5": 0.04718, "activity_10": 0.047547, "activity_20": 0.047692, "activity_30": 0.047148}, "fair_value": 0.045698, "trend_signal": 1, "relative_strength": -2.44232, "market_dynamics": 0.131973, "volatility": 4.531673, "volume_expansion": 95.693411, "expectation": {"probability": 56.7579, "direction": "positive"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.0441, "high": 0.0449, "low": 0.0428, "close": 0.0441, "volume": 22636392.1, "quote_volume": 995879.24155}, "trend_line": 0.04644, "activity_lines": {"activity_5": 0.046033, "activity_10": 0.046844, "activity_20": 0.047402, "activity_30": 0.046989}, "fair_value": 0.045703, "trend_signal": 0, "relative_strength": -2.054214, "market_dynamics": -0.042114, "volatility": 4.528257, "volume_expansion": 11.869121, "expectation": {"probability": 57.3564, "direction": "positive"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.044, "high": 0.0459, "low": 0.0429, "close": 0.0447, "volume": 15379673.9, "quote_volume": 687491.19063}, "trend_line": 0.046477, "activity_lines": {"activity_5": 0.04538, "activity_10": 0.046373, "activity_20": 0.047176, "activity_30": 0.046877}, "fair_value": 0.045712, "trend_signal": 0, "relative_strength": -2.021978, "market_dynamics": -0.572154, "volatility": 4.437049, "volume_expansion": -24.280495, "expectation": {"probability": 55.6673, "direction": "positive"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.0447, "high": 0.0447, "low": 0.0409, "close": 0.0417, "volume": 29126888.0, "quote_volume": 1254075.66616}, "trend_line": 0.04634, "activity_lines": {"activity_5": 0.043807, "activity_10": 0.045436, "activity_20": 0.046657, "activity_30": 0.046568}, "fair_value": 0.045678, "trend_signal": 0, "relative_strength": -5.013513, "market_dynamics": -1.056218, "volatility": 4.68601, "volume_expansion": 37.340334, "expectation": {"probability": 57.04, "direction": "positive"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.0417, "high": 0.0434, "low": 0.0413, "close": 0.0434, "volume": 18208670.1, "quote_volume": 770163.28564}, "trend_line": 0.046267, "activity_lines": {"activity_5": 0.043347, "activity_10": 0.044898, "activity_20": 0.046313, "activity_30": 0.046379}, "fair_value": 0.045656, "trend_signal": 0, "relative_strength": -1.873087, "market_dynamics": -1.131792, "volatility": 4.76756, "volume_expansion": -16.726289, "expectation": {"probability": 55.6455, "direction": "positive"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.0434, "high": 0.0451, "low": 0.0427, "close": 0.0439, "volume": 10635730.5, "quote_volume": 467761.48355}, "trend_line": 0.046153, "activity_lines": {"activity_5": 0.043447, "activity_10": 0.044516, "activity_20": 0.04602, "activity_30": 0.046226}, "fair_value": 0.045619, "trend_signal": 0, "relative_strength": -0.893676, "market_dynamics": -1.137519, "volatility": 4.766273, "volume_expansion": -51.737519, "expectation": {"probability": 55.6455, "direction": "positive"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.044, "high": 0.0449, "low": 0.0427, "close": 0.0448, "volume": 6227942.0, "quote_volume": 270970.70243}, "trend_line": 0.046143, "activity_lines": {"activity_5": 0.04386, "activity_10": 0.04438, "activity_20": 0.045819, "activity_30": 0.046139}, "fair_value": 0.045586, "trend_signal": 0, "relative_strength": -1.26629, "market_dynamics": -1.086766, "volatility": 4.765709, "volume_expansion": -71.559289, "expectation": {"probability": 55.7308, "direction": "positive"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.0448, "high": 0.0449, "low": 0.0427, "close": 0.0441, "volume": 15785014.9, "quote_volume": 694499.9565}, "trend_line": 0.04608, "activity_lines": {"activity_5": 0.043993, "activity_10": 0.044184, "activity_20": 0.04556, "activity_30": 0.046007}, "fair_value": 0.045535, "trend_signal": 0, "relative_strength": -4.635746, "market_dynamics": -0.967199, "volatility": 4.608874, "volume_expansion": -27.307798, "expectation": {"probability": 57.2673, "direction": "positive"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.044, "high": 0.0441, "low": 0.0416, "close": 0.0431, "volume": 10255624.9, "quote_volume": 438769.15587}, "trend_line": 0.04603, "activity_lines": {"activity_5": 0.043833, "activity_10": 0.043838, "activity_20": 0.045217, "activity_30": 0.045815}, "fair_value": 0.045505, "trend_signal": 0, "relative_strength": -6.461532, "market_dynamics": -0.917132, "volatility": 4.62378, "volume_expansion": -49.765399, "expectation": {"probability": 56.934, "direction": "positive"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.0431, "high": 0.0453, "low": 0.0426, "close": 0.045, "volume": 11838347.0, "quote_volume": 525225.78646}, "trend_line": 0.046083, "activity_lines": {"activity_5": 0.044213, "activity_10": 0.043962, "activity_20": 0.04508, "activity_30": 0.045748}, "fair_value": 0.045479, "trend_signal": 0, "relative_strength": -6.024119, "market_dynamics": -0.77917, "volatility": 4.714554, "volume_expansion": -41.627915, "expectation": {"probability": 54.8646, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.0451, "high": 0.0479, "low": 0.0449, "close": 0.0479, "volume": 14464466.7, "quote_volume": 673828.96762}, "trend_line": 0.04619, "activity_lines": {"activity_5": 0.045453, "activity_10": 0.044691, "activity_20": 0.045239, "activity_30": 0.045865}, "fair_value": 0.045481, "trend_signal": 0, "relative_strength": -1.686427, "market_dynamics": -0.516899, "volatility": 5.035244, "volume_expansion": -28.824845, "expectation": {"probability": 54.7645, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.0479, "high": 0.0485, "low": 0.0461, "close": 0.0476, "volume": 24207543.7, "quote_volume": 1145360.31957}, "trend_line": 0.046257, "activity_lines": {"activity_5": 0.046327, "activity_10": 0.045296, "activity_20": 0.04538, "activity_30": 0.045956}, "fair_value": 0.045467, "trend_signal": 0, "relative_strength": -3.635706, "market_dynamics": -0.221666, "volatility": 4.815372, "volume_expansion": 18.886062, "expectation": {"probability": 55.1662, "direction": "positive"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.0477, "high": 0.0482, "low": 0.0457, "close": 0.0469, "volume": 11128596.5, "quote_volume": 521936.23756}, "trend_line": 0.046377, "activity_lines": {"activity_5": 0.04678, "activity_10": 0.045711, "activity_20": 0.04547, "activity_30": 0.045998}, "fair_value": 0.045438, "trend_signal": 0, "relative_strength": -5.134101, "market_dynamics": 0.041077, "volatility": 4.23534, "volume_expansion": -45.115668, "expectation": {"probability": 49.8223, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.0468, "high": 0.0483, "low": 0.0458, "close": 0.0462, "volume": 9685047.7, "quote_volume": 455859.59915}, "trend_line": 0.046437, "activity_lines": {"activity_5": 0.046813, "activity_10": 0.045958, "activity_20": 0.045503, "activity_30": 0.045986}, "fair_value": 0.045414, "trend_signal": 0, "relative_strength": -7.393017, "market_dynamics": 0.198278, "volatility": 4.240169, "volume_expansion": -51.265403, "expectation": {"probability": 55.4951, "direction": "positive"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.0462, "high": 0.0483, "low": 0.0459, "close": 0.0473, "volume": 13539132.3, "quote_volume": 639875.89143}, "trend_line": 0.046547, "activity_lines": {"activity_5": 0.047007, "activity_10": 0.046324, "activity_20": 0.045644, "activity_30": 0.046042}, "fair_value": 0.045426, "trend_signal": 0, "relative_strength": -6.110267, "market_dynamics": 0.340847, "volatility": 3.20448, "volume_expansion": -32.583539, "expectation": {"probability": 50.8225, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.0473, "high": 0.0501, "low": 0.045, "close": 0.0453, "volume": 35068924.8, "quote_volume": 1661120.11013}, "trend_line": 0.046547, "activity_lines": {"activity_5": 0.04638, "activity_10": 0.046255, "activity_20": 0.045592, "activity_30": 0.045962}, "fair_value": 0.045429, "trend_signal": 0, "relative_strength": -7.522832, "market_dynamics": 0.419627, "volatility": 3.43345, "volume_expansion": 65.484343, "expectation": {"probability": 56.4593, "direction": "positive"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.0452, "high": 0.0481, "low": 0.0445, "close": 0.0478, "volume": 22768335.7, "quote_volume": 1057191.11112}, "trend_line": 0.04659, "activity_lines": {"activity_5": 0.04676, "activity_10": 0.046615, "activity_20": 0.045794, "activity_30": 0.046043}, "fair_value": 0.045443, "trend_signal": 0, "relative_strength": -3.94996, "market_dynamics": 0.609623, "volatility": 3.687075, "volume_expansion": 3.983774, "expectation": {"probability": 51.0876, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.0479, "high": 0.0487, "low": 0.0442, "close": 0.0485, "volume": 32925931.4, "quote_volume": 1530533.32128}, "trend_line": 0.04665, "activity_lines": {"activity_5": 0.04736, "activity_10": 0.047047, "activity_20": 0.046065, "activity_30": 0.046166}, "fair_value": 0.045467, "trend_signal": 0, "relative_strength": -1.272644, "market_dynamics": 0.930188, "volatility": 3.090184, "volume_expansion": 42.697471, "expectation": {"probability": 51.9799, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.0486, "high": 0.0498, "low": 0.0196, "close": 0.0317, "volume": 102396312.0, "quote_volume": 3679065.55533}, "trend_line": 0.046097, "activity_lines": {"activity_5": 0.042253, "activity_10": 0.044345, "activity_20": 0.044724, "activity_30": 0.045201}, "fair_value": 0.045379, "trend_signal": 0, "relative_strength": -30.043783, "market_dynamics": 0.584395, "volatility": 9.627079, "volume_expansion": 286.286072, "expectation": {"probability": 56.7027, "direction": "positive"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.0317, "high": 0.0341, "low": 0.0302, "close": 0.0318, "volume": 42287072.9, "quote_volume": 1365901.64223}, "trend_line": 0.045527, "activity_lines": {"activity_5": 0.038147, "activity_10": 0.041869, "activity_20": 0.04348, "activity_30": 0.044279}, "fair_value": 0.045238, "trend_signal": 0, "relative_strength": -28.075711, "market_dynamics": 0.098042, "volatility": 9.612188, "volume_expansion": 73.672304, "expectation": {"probability": 55.77, "direction": "positive"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.0317, "high": 0.0367, "low": 0.031, "close": 0.0355, "volume": 23903706.7, "quote_volume": 805238.50631}, "trend_line": 0.045033, "activity_lines": {"activity_5": 0.036307, "activity_10": 0.040305, "activity_20": 0.04267, "activity_30": 0.043632}, "fair_value": 0.045106, "trend_signal": 0, "relative_strength": -22.393233, "market_dynamics": -0.397529, "volatility": 10.179075, "volume_expansion": 1.186274, "expectation": {"probability": 55.4306, "direction": "positive"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.0357, "high": 0.0385, "low": 0.0349, "close": 0.0381, "volume": 29746359.0, "quote_volume": 1082992.26173}, "trend_line": 0.044607, "activity_lines": {"activity_5": 0.035987, "activity_10": 0.03944, "activity_20": 0.04215, "activity_30": 0.043185}, "fair_value": 0.044968, "trend_signal": 0, "relative_strength": -16.482469, "market_dynamics": -0.930483, "volatility": 10.399424, "volume_expansion": 24.051883, "expectation": {"probability": 55.6371, "direction": "positive"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.0382, "high": 0.0383, "low": 0.034, "close": 0.0365, "volume": 23805071.2, "quote_volume": 852491.27283}, "trend_line": 0.044187, "activity_lines": {"activity_5": 0.03578, "activity_10": 0.038456, "activity_20": 0.041506, "activity_30": 0.042662}, "fair_value": 0.044819, "trend_signal": 0, "relative_strength": -18.089855, "market_dynamics": -0.995067, "volatility": 10.43639, "volume_expansion": -2.439176, "expectation": {"probability": 58.0165, "direction": "positive"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.0365, "high": 0.0379, "low": 0.0347, "close": 0.0355, "volume": 15792190.3, "quote_volume": 569382.22121}, "trend_line": 0.043817, "activity_lines": {"activity_5": 0.03604, "activity_10": 0.03748, "activity_20": 0.040805, "activity_30": 0.042101}, "fair_value": 0.044667, "trend_signal": 0, "relative_strength": -18.307351, "market_dynamics": -0.969689, "volatility": 10.35775, "volume_expansion": -33.460342, "expectation": {"probability": 57.1986, "direction": "positive"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.0354, "high": 0.0365, "low": 0.0338, "close": 0.0344, "volume": 17401871.1, "quote_volume": 613987.31915}, "trend_line": 0.043397, "activity_lines": {"activity_5": 0.03568, "activity_10": 0.036498, "activity_20": 0.04003, "activity_30": 0.041494}, "fair_value": 0.044497, "trend_signal": 0, "relative_strength": -18.647949, "market_dynamics": -0.976829, "volatility": 10.155978, "volume_expansion": -26.55319, "expectation": {"probability": 56.515, "direction": "positive"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.0344, "high": 0.0348, "low": 0.0309, "close": 0.033, "volume": 27015583.5, "quote_volume": 877106.32637}, "trend_line": 0.042883, "activity_lines": {"activity_5": 0.03468, "activity_10": 0.035496, "activity_20": 0.039163, "activity_30": 0.040823}, "fair_value": 0.044333, "trend_signal": 0, "relative_strength": -20.275103, "market_dynamics": -1.037629, "volatility": 10.16859, "volume_expansion": 10.213014, "expectation": {"probability": 56.1471, "direction": "positive"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.0329, "high": 0.0339, "low": 0.0324, "close": 0.033, "volume": 12975969.0, "quote_volume": 428945.87058}, "trend_line": 0.042367, "activity_lines": {"activity_5": 0.033847, "activity_10": 0.034718, "activity_20": 0.038349, "activity_30": 0.040185}, "fair_value": 0.044197, "trend_signal": 0, "relative_strength": -20.43427, "market_dynamics": -1.082836, "volatility": 10.180588, "volume_expansion": -47.781886, "expectation": {"probability": 54.9166, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.033, "high": 0.0343, "low": 0.0322, "close": 0.0338, "volume": 21256477.8, "quote_volume": 708238.23853}, "trend_line": 0.041963, "activity_lines": {"activity_5": 0.03362, "activity_10": 0.034355, "activity_20": 0.037667, "activity_30": 0.039633}, "fair_value": 0.044074, "trend_signal": 0, "relative_strength": -19.160647, "market_dynamics": -1.029995, "volatility": 10.240071, "volume_expansion": -15.3908, "expectation": {"probability": 53.9589, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.0337, "high": 0.0351, "low": 0.033, "close": 0.0337, "volume": 11493055.5, "quote_volume": 391616.66465}, "trend_line": 0.041423, "activity_lines": {"activity_5": 0.03354, "activity_10": 0.03424, "activity_20": 0.037025, "activity_30": 0.0391}, "fair_value": 0.043959, "trend_signal": 0, "relative_strength": -20.33464, "market_dynamics": -0.973461, "volatility": 10.189471, "volume_expansion": -54.365473, "expectation": {"probability": 55.6266, "direction": "positive"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.0337, "high": 0.035, "low": 0.0321, "close": 0.0321, "volume": 14896133.1, "quote_volume": 498152.32812}, "trend_line": 0.04085, "activity_lines": {"activity_5": 0.033047, "activity_10": 0.033798, "activity_20": 0.036275, "activity_30": 0.038498}, "fair_value": 0.043817, "trend_signal": 0, "relative_strength": -22.056577, "market_dynamics": -0.932755, "volatility": 10.199346, "volume_expansion": -41.210047, "expectation": {"probability": 55.0876, "direction": "positive"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.0322, "high": 0.0329, "low": 0.0305, "close": 0.0316, "volume": 18791322.8, "quote_volume": 601214.83373}, "trend_line": 0.040433, "activity_lines": {"activity_5": 0.03254, "activity_10": 0.03326, "activity_20": 0.035539, "activity_30": 0.037901}, "fair_value": 0.043685, "trend_signal": 0, "relative_strength": -22.285025, "market_dynamics": -0.895834, "volatility": 9.997798, "volume_expansion": -26.464928, "expectation": {"probability": 54.2222, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.0315, "high": 0.0327, "low": 0.0314, "close": 0.0322, "volume": 12184422.7, "quote_volume": 390170.5594}, "trend_line": 0.040037, "activity_lines": {"activity_5": 0.032327, "activity_10": 0.032902, "activity_20": 0.034937, "activity_30": 0.03737}, "fair_value": 0.043554, "trend_signal": 0, "relative_strength": -22.200944, "market_dynamics": -0.946257, "volatility": 10.010093, "volume_expansion": -51.170658, "expectation": {"probability": 52.9808, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.0322, "high": 0.033, "low": 0.0318, "close": 0.0327, "volume": 6389340.3, "quote_volume": 207165.22478}, "trend_line": 0.039637, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.032742, "activity_20": 0.034457, "activity_30": 0.036897}, "fair_value": 0.043419, "trend_signal": 0, "relative_strength": -21.220312, "market_dynamics": -0.741784, "volatility": 4.439782, "volume_expansion": -74.149089, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.0328, "high": 0.0328, "low": 0.0322, "close": 0.0327, "volume": 4353253.5, "quote_volume": 141572.63957}, "trend_line": 0.039337, "activity_lines": {"activity_5": 0.032413, "activity_10": 0.032651, "activity_20": 0.034044, "activity_30": 0.036449}, "fair_value": 0.043265, "trend_signal": 0, "relative_strength": -21.205546, "market_dynamics": -0.541531, "volatility": 4.440534, "volume_expansion": -82.194935, "expectation": {"probability": 53.7891, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.0327, "high": 0.034, "low": 0.0322, "close": 0.0336, "volume": 6941382.5, "quote_volume": 230913.85996}, "trend_line": 0.03901, "activity_lines": {"activity_5": 0.03286, "activity_10": 0.032775, "activity_20": 0.033781, "activity_30": 0.036079}, "fair_value": 0.043154, "trend_signal": 0, "relative_strength": -20.694682, "market_dynamics": -0.326175, "volatility": 3.249763, "volume_expansion": -71.221031, "expectation": {"probability": 53.1535, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.0337, "high": 0.034, "low": 0.0318, "close": 0.0321, "volume": 13245197.3, "quote_volume": 438102.6834}, "trend_line": 0.038617, "activity_lines": {"activity_5": 0.032707, "activity_10": 0.03264, "activity_20": 0.03344, "activity_30": 0.035633}, "fair_value": 0.04303, "trend_signal": 0, "relative_strength": -23.457873, "market_dynamics": -0.15419, "volatility": 2.621431, "volume_expansion": -42.48333, "expectation": {"probability": 53.8767, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.0321, "high": 0.0324, "low": 0.0302, "close": 0.0308, "volume": 18778718.7, "quote_volume": 592497.82585}, "trend_line": 0.03815, "activity_lines": {"activity_5": 0.032087, "activity_10": 0.032285, "activity_20": 0.033039, "activity_30": 0.035129}, "fair_value": 0.0429, "trend_signal": 0, "relative_strength": -25.276481, "market_dynamics": -0.176337, "volatility": 2.609383, "volume_expansion": -17.741712, "expectation": {"probability": 53.8572, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.0308, "high": 0.0322, "low": 0.0304, "close": 0.0313, "volume": 10819143.4, "quote_volume": 337285.99279}, "trend_line": 0.037723, "activity_lines": {"activity_5": 0.031727, "activity_10": 0.032062, "activity_20": 0.032766, "activity_30": 0.034687}, "fair_value": 0.042776, "trend_signal": 0, "relative_strength": -21.569015, "market_dynamics": -0.218168, "volatility": 2.663417, "volume_expansion": -50.196428, "expectation": {"probability": 53.1403, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.0313, "high": 0.0317, "low": 0.0277, "close": 0.0289, "volume": 17786837.6, "quote_volume": 525715.48377}, "trend_line": 0.03725, "activity_lines": {"activity_5": 0.03066, "activity_10": 0.031447, "activity_20": 0.032347, "activity_30": 0.034118}, "fair_value": 0.042624, "trend_signal": 0, "relative_strength": -25.865194, "market_dynamics": -0.28809, "volatility": 3.152786, "volume_expansion": 1.67884, "expectation": {"probability": 53.7603, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.0289, "high": 0.0298, "low": 0.0286, "close": 0.0291, "volume": 8399213.3, "quote_volume": 245431.27727}, "trend_line": 0.03672, "activity_lines": {"activity_5": 0.029913, "activity_10": 0.030956, "activity_20": 0.03196, "activity_30": 0.033592}, "fair_value": 0.042472, "trend_signal": 0, "relative_strength": -25.61858, "market_dynamics": -0.339502, "volatility": 3.079313, "volume_expansion": -46.836258, "expectation": {"probability": 52.2497, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.0291, "high": 0.0303, "low": 0.0289, "close": 0.0301, "volume": 18925830.3, "quote_volume": 562558.44067}, "trend_line": 0.036127, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.030702, "activity_20": 0.03168, "activity_30": 0.033165}, "fair_value": 0.042349, "trend_signal": 0, "relative_strength": -22.77909, "market_dynamics": -0.283622, "volatility": 3.268116, "volume_expansion": 21.710548, "expectation": {"probability": 53.0456, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.03, "high": 0.0304, "low": 0.0289, "close": 0.0297, "volume": 9318197.9, "quote_volume": 276433.31332}, "trend_line": 0.03553, "activity_lines": {"activity_5": 0.029687, "activity_10": 0.030402, "activity_20": 0.031389, "activity_30": 0.03275}, "fair_value": 0.042276, "trend_signal": 0, "relative_strength": -23.466987, "market_dynamics": -0.328326, "volatility": 3.161211, "volume_expansion": -35.862455, "expectation": {"probability": 54.7739, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.0297, "high": 0.0298, "low": 0.0245, "close": 0.0259, "volume": 30440591.1, "quote_volume": 811178.50705}, "trend_line": 0.03483, "activity_lines": {"activity_5": 0.02838, "activity_10": 0.029456, "activity_20": 0.030776, "activity_30": 0.032129}, "fair_value": 0.042174, "trend_signal": 0, "relative_strength": -30.050896, "market_dynamics": -0.337853, "volatility": 4.396882, "volume_expansion": 104.845939, "expectation": {"probability": 53.8406, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.0259, "high": 0.0267, "low": 0.0242, "close": 0.026, "volume": 21493988.4, "quote_volume": 550825.85425}, "trend_line": 0.034157, "activity_lines": {"activity_5": 0.027467, "activity_10": 0.028653, "activity_20": 0.030222, "activity_30": 0.031559}, "fair_value": 0.042058, "trend_signal": 0, "relative_strength": -25.507918, "market_dynamics": -0.333827, "volatility": 4.346291, "volume_expansion": 41.91829, "expectation": {"probability": 51.9666, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.0261, "high": 0.0269, "low": 0.0247, "close": 0.0264, "volume": 11056248.0, "quote_volume": 290225.42395}, "trend_line": 0.03346, "activity_lines": {"activity_5": 0.02688, "activity_10": 0.028044, "activity_20": 0.029752, "activity_30": 0.031059}, "fair_value": 0.041935, "trend_signal": 0, "relative_strength": -25.383497, "market_dynamics": -0.54647, "volatility": 4.41065, "volume_expansion": -25.436915, "expectation": {"probability": 51.8828, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.0264, "high": 0.0272, "low": 0.0258, "close": 0.0267, "volume": 12644859.0, "quote_volume": 335508.18568}, "trend_line": 0.03284, "activity_lines": {"activity_5": 0.026573, "activity_10": 0.02762, "activity_20": 0.029349, "activity_30": 0.030623}, "fair_value": 0.041812, "trend_signal": 0, "relative_strength": -22.02615, "market_dynamics": -0.648122, "volatility": 4.376964, "volume_expansion": -10.380589, "expectation": {"probability": 52.0572, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.0268, "high": 0.0336, "low": 0.0266, "close": 0.0301, "volume": 69462910.5, "quote_volume": 2102042.58002}, "trend_line": 0.03225, "activity_lines": {"activity_5": 0.027627, "activity_10": 0.027913, "activity_20": 0.0293, "activity_30": 0.030446}, "fair_value": 0.041721, "trend_signal": 0, "relative_strength": -13.243326, "market_dynamics": -0.284068, "volatility": 5.647244, "volume_expansion": 310.201373, "expectation": {"probability": 53.0456, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.0301, "high": 0.0308, "low": 0.0289, "close": 0.0306, "volume": 28034127.2, "quote_volume": 840597.19778}, "trend_line": 0.031653, "activity_lines": {"activity_5": 0.02882, "activity_10": 0.028309, "activity_20": 0.029311, "activity_30": 0.03034}, "fair_value": 0.041662, "trend_signal": 0, "relative_strength": -10.318882, "market_dynamics": 0.186732, "volatility": 5.672406, "volume_expansion": 62.302735, "expectation": {"probability": 55.1005, "direction": "positive"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.0305, "high": 0.031, "low": 0.0287, "close": 0.0298, "volume": 30390601.0, "quote_volume": 908495.28841}, "trend_line": 0.03159, "activity_lines": {"activity_5": 0.029433, "activity_10": 0.028573, "activity_20": 0.029262, "activity_30": 0.03022}, "fair_value": 0.041585, "trend_signal": 0, "relative_strength": -14.03037, "market_dynamics": 0.684104, "volatility": 5.633687, "volume_expansion": 66.819858, "expectation": {"probability": 54.9907, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.0298, "high": 0.0307, "low": 0.0293, "close": 0.0304, "volume": 20185181.8, "quote_volume": 604786.46289}, "trend_line": 0.031543, "activity_lines": {"activity_5": 0.029993, "activity_10": 0.028929, "activity_20": 0.029289, "activity_30": 0.030143}, "fair_value": 0.041504, "trend_signal": 0, "relative_strength": -12.806933, "market_dynamics": 1.199674, "volatility": 5.570663, "volume_expansion": 9.21495, "expectation": {"probability": 54.2336, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.0304, "high": 0.0309, "low": 0.0284, "close": 0.0285, "volume": 22753076.7, "quote_volume": 678064.46529}, "trend_line": 0.03131, "activity_lines": {"activity_5": 0.029653, "activity_10": 0.028916, "activity_20": 0.029143, "activity_30": 0.029947}, "fair_value": 0.041412, "trend_signal": 0, "relative_strength": -15.146881, "market_dynamics": 1.161989, "volatility": 5.70558, "volume_expansion": 21.803462, "expectation": {"probability": 54.9721, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.0285, "high": 0.0297, "low": 0.0268, "close": 0.0276, "volume": 21540051.4, "quote_volume": 608930.80371}, "trend_line": 0.03096, "activity_lines": {"activity_5": 0.028893, "activity_10": 0.028769, "activity_20": 0.028926, "activity_30": 0.029708}, "fair_value": 0.041297, "trend_signal": 0, "relative_strength": -15.915398, "market_dynamics": 0.96502, "volatility": 5.718037, "volume_expansion": 12.492802, "expectation": {"probability": 54.0892, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.0276, "high": 0.0286, "low": 0.0262, "close": 0.0268, "volume": 18621221.4, "quote_volume": 509041.1911}, "trend_line": 0.030637, "activity_lines": {"activity_5": 0.028033, "activity_10": 0.028515, "activity_20": 0.028654, "activity_30": 0.029439}, "fair_value": 0.041174, "trend_signal": 0, "relative_strength": -16.132875, "market_dynamics": 0.778035, "volatility": 5.429325, "volume_expansion": -5.760815, "expectation": {"probability": 53.1111, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.0267, "high": 0.027, "low": 0.0253, "close": 0.0256, "volume": 17691683.6, "quote_volume": 463237.54188}, "trend_line": 0.030307, "activity_lines": {"activity_5": 0.027027, "activity_10": 0.028025, "activity_20": 0.028297, "activity_30": 0.029114}, "fair_value": 0.041061, "trend_signal": 0, "relative_strength": -14.94229, "market_dynamics": 0.470156, "volatility": 5.518313, "volume_expansion": -13.388372, "expectation": {"probability": 53.0129, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.0256, "high": 0.0266, "low": 0.0255, "close": 0.026, "volume": 11637582.9, "quote_volume": 302625.51593}, "trend_line": 0.030027, "activity_lines": {"activity_5": 0.026433, "activity_10": 0.027616, "activity_20": 0.028011, "activity_30": 0.028836}, "fair_value": 0.040971, "trend_signal": 0, "relative_strength": -13.881184, "market_dynamics": 0.210699, "volatility": 5.437072, "volume_expansion": -43.674388, "expectation": {"probability": 53.0797, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.026, "high": 0.0262, "low": 0.0243, "close": 0.0253, "volume": 12070436.4, "quote_volume": 305945.29276}, "trend_line": 0.02977, "activity_lines": {"activity_5": 0.0259, "activity_10": 0.027087, "activity_20": 0.027695, "activity_30": 0.028531}, "fair_value": 0.040874, "trend_signal": 0, "relative_strength": -14.418051, "market_dynamics": 0.00693, "volatility": 5.4562, "volume_expansion": -41.41283, "expectation": {"probability": 52.9044, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.0253, "high": 0.0261, "low": 0.0244, "close": 0.0249, "volume": 12449974.5, "quote_volume": 314228.48388}, "trend_line": 0.0295, "activity_lines": {"activity_5": 0.025447, "activity_10": 0.026511, "activity_20": 0.027373, "activity_30": 0.028217}, "fair_value": 0.040771, "trend_signal": 0, "relative_strength": -13.232691, "market_dynamics": -0.110526, "volatility": 4.381695, "volume_expansion": -38.628016, "expectation": {"probability": 52.2637, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.0249, "high": 0.0258, "low": 0.0245, "close": 0.0254, "volume": 11129763.3, "quote_volume": 280340.67978}, "trend_line": 0.02922, "activity_lines": {"activity_5": 0.02534, "activity_10": 0.02612, "activity_20": 0.027127, "activity_30": 0.027953}, "fair_value": 0.040667, "trend_signal": 0, "relative_strength": -11.504848, "market_dynamics": -0.107364, "volatility": 4.41666, "volume_expansion": -45.177952, "expectation": {"probability": 50.7779, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.0254, "high": 0.0258, "low": 0.0239, "close": 0.0251, "volume": 13363835.0, "quote_volume": 331964.70907}, "trend_line": 0.028933, "activity_lines": {"activity_5": 0.025227, "activity_10": 0.025769, "activity_20": 0.02688, "activity_30": 0.027687}, "fair_value": 0.040561, "trend_signal": 0, "relative_strength": -10.509023, "market_dynamics": -0.12427, "volatility": 4.401305, "volume_expansion": -33.44859, "expectation": {"probability": 52.3415, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.0252, "high": 0.0269, "low": 0.0246, "close": 0.025, "volume": 16311897.2, "quote_volume": 419605.8387}, "trend_line": 0.028697, "activity_lines": {"activity_5": 0.025113, "activity_10": 0.025485, "activity_20": 0.026642, "activity_30": 0.027433}, "fair_value": 0.040472, "trend_signal": 0, "relative_strength": -5.227652, "market_dynamics": -0.138239, "volatility": 4.384067, "volume_expansion": -20.336905, "expectation": {"probability": 52.3415, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.0251, "high": 0.0257, "low": 0.0225, "close": 0.0235, "volume": 30638995.2, "quote_volume": 730274.19872}, "trend_line": 0.028427, "activity_lines": {"activity_5": 0.024567, "activity_10": 0.025027, "activity_20": 0.02628, "activity_30": 0.027098}, "fair_value": 0.040373, "trend_signal": 0, "relative_strength": -8.749066, "market_dynamics": -0.286969, "volatility": 2.722197, "volume_expansion": 45.472143, "expectation": {"probability": 52.2474, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.0235, "high": 0.0238, "low": 0.0227, "close": 0.0233, "volume": 13385688.1, "quote_volume": 309544.78834}, "trend_line": 0.02813, "activity_lines": {"activity_5": 0.024073, "activity_10": 0.024624, "activity_20": 0.025931, "activity_30": 0.026767}, "fair_value": 0.040272, "trend_signal": 0, "relative_strength": -8.501887, "market_dynamics": -0.584303, "volatility": 2.572432, "volume_expansion": -37.053361, "expectation": {"probability": 51.2204, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.0233, "high": 0.0238, "low": 0.0232, "close": 0.0233, "volume": 9440894.1, "quote_volume": 222176.54876}, "trend_line": 0.027817, "activity_lines": {"activity_5": 0.023687, "activity_10": 0.024298, "activity_20": 0.025613, "activity_30": 0.026455}, "fair_value": 0.040179, "trend_signal": 0, "relative_strength": -9.960806, "market_dynamics": -0.838902, "volatility": 2.608019, "volume_expansion": -53.297929, "expectation": {"probability": 50.9449, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.0233, "high": 0.0246, "low": 0.0232, "close": 0.0244, "volume": 10708150.9, "quote_volume": 255016.59455}, "trend_line": 0.02754, "activity_lines": {"activity_5": 0.023807, "activity_10": 0.024236, "activity_20": 0.025411, "activity_30": 0.026235}, "fair_value": 0.040107, "trend_signal": 0, "relative_strength": -6.598155, "market_dynamics": -0.962245, "volatility": 2.95419, "volume_expansion": -45.577212, "expectation": {"probability": 50.599, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.0244, "high": 0.0247, "low": 0.0238, "close": 0.0244, "volume": 10884015.4, "quote_volume": 264220.47475}, "trend_line": 0.027233, "activity_lines": {"activity_5": 0.023973, "activity_10": 0.024196, "activity_20": 0.025218, "activity_30": 0.026032}, "fair_value": 0.040047, "trend_signal": 0, "relative_strength": -4.961881, "market_dynamics": -0.927711, "volatility": 2.662626, "volume_expansion": -44.659183, "expectation": {"probability": 52.3165, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.0244, "high": 0.0384, "low": 0.0239, "close": 0.0292, "volume": 466160737.1, "quote_volume": 14919284.9587}, "trend_line": 0.027137, "activity_lines": {"activity_5": 0.02578, "activity_10": 0.025058, "activity_20": 0.02549, "activity_30": 0.026159}, "fair_value": 0.039993, "trend_signal": 0, "relative_strength": 10.190819, "market_dynamics": -0.202417, "volatility": 5.902735, "volume_expansion": 1000.914635, "expectation": {"probability": 49.2839, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.0292, "high": 0.0312, "low": 0.0256, "close": 0.026, "volume": 188591047.6, "quote_volume": 5215521.44988}, "trend_line": 0.026977, "activity_lines": {"activity_5": 0.02614, "activity_10": 0.025267, "activity_20": 0.025447, "activity_30": 0.026086}, "fair_value": 0.039919, "trend_signal": 0, "relative_strength": -2.189262, "market_dynamics": 0.420622, "volatility": 6.567915, "volume_expansion": 290.462118, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.026, "high": 0.0264, "low": 0.0243, "close": 0.0246, "volume": 67129601.9, "quote_volume": 1693039.00087}, "trend_line": 0.026753, "activity_lines": {"activity_5": 0.025853, "activity_10": 0.025202, "activity_20": 0.025289, "activity_30": 0.025933}, "fair_value": 0.03984, "trend_signal": 0, "relative_strength": -6.369317, "market_dynamics": 0.810561, "volatility": 6.615936, "volume_expansion": 33.580025, "expectation": {"probability": 52.2643, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.0246, "high": 0.0249, "low": 0.0238, "close": 0.0241, "volume": 31353000.6, "quote_volume": 763839.90805}, "trend_line": 0.026593, "activity_lines": {"activity_5": 0.025313, "activity_10": 0.02506, "activity_20": 0.025112, "activity_30": 0.025762}, "fair_value": 0.039764, "trend_signal": 0, "relative_strength": -7.430406, "market_dynamics": 1.048473, "volatility": 6.617069, "volume_expansion": -37.670893, "expectation": {"probability": 51.9822, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.0241, "high": 0.0248, "low": 0.0234, "close": 0.0239, "volume": 35669825.0, "quote_volume": 861876.37274}, "trend_line": 0.02642, "activity_lines": {"activity_5": 0.024727, "activity_10": 0.0249, "activity_20": 0.024944, "activity_30": 0.025588}, "fair_value": 0.039685, "trend_signal": 0, "relative_strength": -6.911551, "market_dynamics": 0.713542, "volatility": 6.586977, "volume_expansion": -30.164022, "expectation": {"probability": 51.0151, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.0239, "high": 0.024, "low": 0.0214, "close": 0.0218, "volume": 47050107.5, "quote_volume": 1045166.89021}, "trend_line": 0.026143, "activity_lines": {"activity_5": 0.023473, "activity_10": 0.024378, "activity_20": 0.024606, "activity_30": 0.02529}, "fair_value": 0.039584, "trend_signal": 0, "relative_strength": -10.910382, "market_dynamics": 0.375503, "volatility": 6.946391, "volume_expansion": -10.023284, "expectation": {"probability": 50.0552, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.0219, "high": 0.0234, "low": 0.0215, "close": 0.0228, "volume": 19788238.8, "quote_volume": 441013.64888}, "trend_line": 0.025913, "activity_lines": {"activity_5": 0.023047, "activity_10": 0.024069, "activity_20": 0.024396, "activity_30": 0.025074}, "fair_value": 0.03948, "trend_signal": 0, "relative_strength": -11.694114, "market_dynamics": 0.191296, "volatility": 7.049621, "volume_expansion": -62.094281, "expectation": {"probability": 49.4169, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.0229, "high": 0.0231, "low": 0.0222, "close": 0.0229, "volume": 20807634.7, "quote_volume": 473576.26713}, "trend_line": 0.025813, "activity_lines": {"activity_5": 0.022867, "activity_10": 0.023787, "activity_20": 0.024218, "activity_30": 0.02488}, "fair_value": 0.039381, "trend_signal": 0, "relative_strength": -12.972867, "market_dynamics": 0.081673, "volatility": 7.051303, "volume_expansion": -60.224853, "expectation": {"probability": 50.2728, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.0228, "high": 0.0231, "low": 0.0213, "close": 0.0216, "volume": 18845462.7, "quote_volume": 417286.91255}, "trend_line": 0.025667, "activity_lines": {"activity_5": 0.022367, "activity_10": 0.023276, "activity_20": 0.023934, "activity_30": 0.024608}, "fair_value": 0.039288, "trend_signal": 0, "relative_strength": -16.157091, "market_dynamics": -0.084031, "volatility": 7.180226, "volume_expansion": -64.015355, "expectation": {"probability": 51.1636, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.0216, "high": 0.022, "low": 0.0205, "close": 0.021, "volume": 31581450.7, "quote_volume": 670650.50898}, "trend_line": 0.025487, "activity_lines": {"activity_5": 0.021833, "activity_10": 0.022707, "activity_20": 0.023613, "activity_30": 0.024307}, "fair_value": 0.039169, "trend_signal": 0, "relative_strength": -15.468092, "market_dynamics": -0.16258, "volatility": 7.06027, "volume_expansion": -40.823287, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.0209, "high": 0.022, "low": 0.0208, "close": 0.0217, "volume": 16784200.6, "quote_volume": 358864.73411}, "trend_line": 0.02532, "activity_lines": {"activity_5": 0.021727, "activity_10": 0.022327, "activity_20": 0.023382, "activity_30": 0.024062}, "fair_value": 0.039056, "trend_signal": 0, "relative_strength": -12.088987, "market_dynamics": -0.241301, "volatility": 7.129967, "volume_expansion": -68.68837, "expectation": {"probability": 49.9643, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.0218, "high": 0.0219, "low": 0.0207, "close": 0.0211, "volume": 19184300.8, "quote_volume": 411550.46826}, "trend_line": 0.02502, "activity_lines": {"activity_5": 0.021427, "activity_10": 0.021975, "activity_20": 0.023111, "activity_30": 0.02379}, "fair_value": 0.038959, "trend_signal": 0, "relative_strength": -15.116413, "market_dynamics": -0.370367, "volatility": 7.15816, "volume_expansion": -64.434291, "expectation": {"probability": 51.1594, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.0211, "high": 0.0217, "low": 0.0209, "close": 0.0214, "volume": 19098245.9, "quote_volume": 407481.44563}, "trend_line": 0.024713, "activity_lines": {"activity_5": 0.02134, "activity_10": 0.021765, "activity_20": 0.022887, "activity_30": 0.023557}, "fair_value": 0.038862, "trend_signal": 0, "relative_strength": -13.690261, "market_dynamics": -0.441831, "volatility": 7.036947, "volume_expansion": -64.853433, "expectation": {"probability": 49.7866, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.0213, "high": 0.0222, "low": 0.021, "close": 0.0218, "volume": 15532707.0, "quote_volume": 336386.63786}, "trend_line": 0.024447, "activity_lines": {"activity_5": 0.021487, "activity_10": 0.021687, "activity_20": 0.02272, "activity_30": 0.023369}, "fair_value": 0.038764, "trend_signal": 0, "relative_strength": -13.575119, "market_dynamics": -0.454298, "volatility": 7.066575, "volume_expansion": -71.47204, "expectation": {"probability": 49.7866, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.0219, "high": 0.022, "low": 0.021, "close": 0.0211, "volume": 17333591.5, "quote_volume": 374486.83469}, "trend_line": 0.024137, "activity_lines": {"activity_5": 0.021387, "activity_10": 0.021524, "activity_20": 0.022501, "activity_30": 0.023153}, "fair_value": 0.038658, "trend_signal": 0, "relative_strength": -15.257309, "market_dynamics": -0.619962, "volatility": 4.303101, "volume_expansion": -68.194308, "expectation": {"probability": 50.5755, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.0211, "high": 0.0212, "low": 0.0202, "close": 0.0206, "volume": 21739375.1, "quote_volume": 448428.15621}, "trend_line": 0.023873, "activity_lines": {"activity_5": 0.021113, "activity_10": 0.02132, "activity_20": 0.022254, "activity_30": 0.022925}, "fair_value": 0.03854, "trend_signal": 0, "relative_strength": -17.227147, "market_dynamics": -0.750047, "volatility": 3.558102, "volume_expansion": -59.78168, "expectation": {"probability": 49.7307, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.0205, "high": 0.0208, "low": 0.0197, "close": 0.0204, "volume": 10537615.5, "quote_volume": 213019.641}, "trend_line": 0.023633, "activity_lines": {"activity_5": 0.020847, "activity_10": 0.021102, "activity_20": 0.022002, "activity_30": 0.0227}, "fair_value": 0.038412, "trend_signal": 0, "relative_strength": -15.567211, "market_dynamics": -0.866468, "volatility": 3.399432, "volume_expansion": -80.453686, "expectation": {"probability": 48.9111, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.0204, "high": 0.0207, "low": 0.02, "close": 0.0205, "volume": 20662943.2, "quote_volume": 420512.8652}, "trend_line": 0.023423, "activity_lines": {"activity_5": 0.02066, "activity_10": 0.020945, "activity_20": 0.021773, "activity_30": 0.022498}, "fair_value": 0.038265, "trend_signal": 0, "relative_strength": -14.718553, "market_dynamics": -0.924645, "volatility": 3.420992, "volume_expansion": -62.066933, "expectation": {"probability": 47.2477, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.0204, "high": 0.0205, "low": 0.0192, "close": 0.0195, "volume": 10397292.5, "quote_volume": 206059.87645}, "trend_line": 0.02322, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.020651, "activity_20": 0.021462, "activity_30": 0.022245}, "fair_value": 0.038112, "trend_signal": 0, "relative_strength": -16.546204, "market_dynamics": -0.914398, "volatility": 3.555308, "volume_expansion": -80.907184, "expectation": {"probability": 48.3939, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.0195, "high": 0.0199, "low": 0.0182, "close": 0.0187, "volume": 18580478.1, "quote_volume": 354291.36288}, "trend_line": 0.022977, "activity_lines": {"activity_5": 0.019627, "activity_10": 0.020249, "activity_20": 0.021098, "activity_30": 0.021954}, "fair_value": 0.037953, "trend_signal": 0, "relative_strength": -17.89265, "market_dynamics": -0.877579, "volatility": 3.022936, "volume_expansion": -66.119609, "expectation": {"probability": 47.6977, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.0187, "high": 0.019, "low": 0.0184, "close": 0.0187, "volume": 16432031.6, "quote_volume": 306984.09398}, "trend_line": 0.022757, "activity_lines": {"activity_5": 0.019213, "activity_10": 0.019889, "activity_20": 0.020761, "activity_30": 0.021678}, "fair_value": 0.037792, "trend_signal": 0, "relative_strength": -18.755525, "market_dynamics": -0.910587, "volatility": 2.616076, "volume_expansion": -49.213249, "expectation": {"probability": 47.8037, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.0187, "high": 0.0189, "low": 0.0176, "close": 0.0177, "volume": 14095647.7, "quote_volume": 257146.71957}, "trend_line": 0.022517, "activity_lines": {"activity_5": 0.018593, "activity_10": 0.019402, "activity_20": 0.02038, "activity_30": 0.021351}, "fair_value": 0.037621, "trend_signal": 0, "relative_strength": -21.145699, "market_dynamics": -1.086652, "volatility": 2.751069, "volume_expansion": -40.348981, "expectation": {"probability": 46.6804, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.0178, "high": 0.0179, "low": 0.0165, "close": 0.0171, "volume": 24825241.0, "quote_volume": 428229.23288}, "trend_line": 0.02224, "activity_lines": {"activity_5": 0.017953, "activity_10": 0.018867, "activity_20": 0.01998, "activity_30": 0.021002}, "fair_value": 0.037426, "trend_signal": 0, "relative_strength": -22.706653, "market_dynamics": -1.16106, "volatility": 2.577526, "volume_expansion": 15.385899, "expectation": {"probability": 46.2666, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.017, "high": 0.0182, "low": 0.0169, "close": 0.0179, "volume": 11342192.7, "quote_volume": 200135.75614}, "trend_line": 0.022, "activity_lines": {"activity_5": 0.017807, "activity_10": 0.018556, "activity_20": 0.019692, "activity_30": 0.020722}, "fair_value": 0.037228, "trend_signal": 0, "relative_strength": -21.087261, "market_dynamics": -1.214777, "volatility": 3.016477, "volume_expansion": -44.711146, "expectation": {"probability": 44.9966, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.018, "high": 0.0186, "low": 0.0179, "close": 0.0186, "volume": 6461848.2, "quote_volume": 117628.98647}, "trend_line": 0.021787, "activity_lines": {"activity_5": 0.018, "activity_10": 0.018444, "activity_20": 0.019501, "activity_30": 0.020503}, "fair_value": 0.037039, "trend_signal": 0, "relative_strength": -17.754413, "market_dynamics": -1.16085, "volatility": 3.079922, "volume_expansion": -66.086712, "expectation": {"probability": 45.4791, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.0185, "high": 0.0186, "low": 0.0175, "close": 0.0177, "volume": 7707335.7, "quote_volume": 138253.15557}, "trend_line": 0.021593, "activity_lines": {"activity_5": 0.0179, "activity_10": 0.018213, "activity_20": 0.019249, "activity_30": 0.020239}, "fair_value": 0.036846, "trend_signal": 0, "relative_strength": -21.601492, "market_dynamics": -1.048292, "volatility": 3.206237, "volume_expansion": -54.893284, "expectation": {"probability": 46.8057, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.0178, "high": 0.0182, "low": 0.0175, "close": 0.0178, "volume": 11695562.8, "quote_volume": 209678.29123}, "trend_line": 0.02141, "activity_lines": {"activity_5": 0.0179, "activity_10": 0.018053, "activity_20": 0.019026, "activity_30": 0.019994}, "fair_value": 0.03665, "trend_signal": 0, "relative_strength": -20.7378, "market_dynamics": -0.915231, "volatility": 3.163585, "volume_expansion": -29.892207, "expectation": {"probability": 45.5717, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.0179, "high": 0.0183, "low": 0.0175, "close": 0.0182, "volume": 16977907.1, "quote_volume": 302540.26058}, "trend_line": 0.02124, "activity_lines": {"activity_5": 0.018027, "activity_10": 0.018013, "activity_20": 0.018865, "activity_30": 0.019787}, "fair_value": 0.036444, "trend_signal": 0, "relative_strength": -17.496182, "market_dynamics": -0.64825, "volatility": 3.19164, "volume_expansion": 2.953989, "expectation": {"probability": 46.0354, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.0183, "high": 0.0185, "low": 0.0176, "close": 0.0184, "volume": 12791505.1, "quote_volume": 230868.62226}, "trend_line": 0.02104, "activity_lines": {"activity_5": 0.018147, "activity_10": 0.018051, "activity_20": 0.018746, "activity_30": 0.019604}, "fair_value": 0.03624, "trend_signal": 0, "relative_strength": -16.38913, "market_dynamics": -0.326205, "volatility": 3.19355, "volume_expansion": -20.981919, "expectation": {"probability": 46.578, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.0184, "high": 0.0189, "low": 0.0182, "close": 0.0183, "volume": 23591676.5, "quote_volume": 440233.67665}, "trend_line": 0.020837, "activity_lines": {"activity_5": 0.0182, "activity_10": 0.018091, "activity_20": 0.018632, "activity_30": 0.019427}, "fair_value": 0.036033, "trend_signal": 0, "relative_strength": -16.206942, "market_dynamics": 0.146253, "volatility": 3.168953, "volume_expansion": 49.422362, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.0183, "high": 0.0194, "low": 0.0182, "close": 0.019, "volume": 20555315.9, "quote_volume": 386881.35326}, "trend_line": 0.020497, "activity_lines": {"activity_5": 0.018507, "activity_10": 0.018265, "activity_20": 0.018598, "activity_30": 0.019309}, "fair_value": 0.035856, "trend_signal": 0, "relative_strength": -12.8865, "market_dynamics": 0.644272, "volatility": 3.383044, "volume_expansion": 28.654534, "expectation": {"probability": 46.3372, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.019, "high": 0.0192, "low": 0.0185, "close": 0.0191, "volume": 9289835.5, "quote_volume": 174869.23283}, "trend_line": 0.020267, "activity_lines": {"activity_5": 0.01876, "activity_10": 0.018453, "activity_20": 0.018586, "activity_30": 0.019218}, "fair_value": 0.035686, "trend_signal": 0, "relative_strength": -12.686322, "market_dynamics": 0.855028, "volatility": 3.383773, "volume_expansion": -39.997513, "expectation": {"probability": 46.8218, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.0192, "high": 0.0193, "low": 0.0184, "close": 0.0188, "volume": 8210914.2, "quote_volume": 154891.82886}, "trend_line": 0.020073, "activity_lines": {"activity_5": 0.018827, "activity_10": 0.01856, "activity_20": 0.018555, "activity_30": 0.019124}, "fair_value": 0.035504, "trend_signal": 0, "relative_strength": -13.80073, "market_dynamics": 0.964484, "volatility": 3.175144, "volume_expansion": -45.033564, "expectation": {"probability": 47.3971, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.0187, "high": 0.0189, "low": 0.0179, "close": 0.0179, "volume": 21877127.0, "quote_volume": 398883.37334}, "trend_line": 0.019867, "activity_lines": {"activity_5": 0.018553, "activity_10": 0.018473, "activity_20": 0.01845, "activity_30": 0.018984}, "fair_value": 0.03532, "trend_signal": 0, "relative_strength": -16.697936, "market_dynamics": 0.982753, "volatility": 3.239345, "volume_expansion": 43.406995, "expectation": {"probability": 46.9815, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.0179, "high": 0.0181, "low": 0.0176, "close": 0.0179, "volume": 9634891.6, "quote_volume": 171905.02917}, "trend_line": 0.019667, "activity_lines": {"activity_5": 0.018313, "activity_10": 0.018385, "activity_20": 0.018365, "activity_30": 0.018857}, "fair_value": 0.035122, "trend_signal": 0, "relative_strength": -17.247841, "market_dynamics": 0.785245, "volatility": 3.239345, "volume_expansion": -35.207308, "expectation": {"probability": 47.741, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.0178, "high": 0.0181, "low": 0.0173, "close": 0.0179, "volume": 21544867.0, "quote_volume": 381747.95606}, "trend_line": 0.019537, "activity_lines": {"activity_5": 0.0181, "activity_10": 0.018311, "activity_20": 0.018294, "activity_30": 0.018743}, "fair_value": 0.034947, "trend_signal": 0, "relative_strength": -15.926015, "market_dynamics": 0.839108, "volatility": 2.915938, "volume_expansion": 44.979681, "expectation": {"probability": 47.2782, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.0179, "high": 0.021, "low": 0.0178, "close": 0.0194, "volume": 138284789.7, "quote_volume": 2692878.56024}, "trend_line": 0.019423, "activity_lines": {"activity_5": 0.01846, "activity_10": 0.018505, "activity_20": 0.01838, "activity_30": 0.018734}, "fair_value": 0.03479, "trend_signal": 0, "relative_strength": -9.612713, "market_dynamics": 1.036443, "volatility": 3.432824, "volume_expansion": 550.814119, "expectation": {"probability": 45.8902, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.0194, "high": 0.0202, "low": 0.019, "close": 0.02, "volume": 26037393.5, "quote_volume": 506741.65108}, "trend_line": 0.019327, "activity_lines": {"activity_5": 0.019, "activity_10": 0.01878, "activity_20": 0.018527, "activity_30": 0.018771}, "fair_value": 0.034639, "trend_signal": 0, "relative_strength": -7.614914, "market_dynamics": 1.151846, "volatility": 3.333108, "volume_expansion": 21.010203, "expectation": {"probability": 43.9535, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.0201, "high": 0.0203, "low": 0.0186, "close": 0.0187, "volume": 29046941.1, "quote_volume": 555571.94231}, "trend_line": 0.01923, "activity_lines": {"activity_5": 0.019027, "activity_10": 0.018785, "activity_20": 0.018552, "activity_30": 0.018731}, "fair_value": 0.034494, "trend_signal": 0, "relative_strength": -13.773923, "market_dynamics": 1.260686, "volatility": 3.707681, "volume_expansion": 29.389793, "expectation": {"probability": 47.1298, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.0186, "high": 0.0194, "low": 0.0186, "close": 0.019, "volume": 45182128.8, "quote_volume": 854416.8963}, "trend_line": 0.019163, "activity_lines": {"activity_5": 0.0191, "activity_10": 0.01884, "activity_20": 0.01861, "activity_30": 0.018716}, "fair_value": 0.034356, "trend_signal": 0, "relative_strength": -12.824651, "market_dynamics": 1.343217, "volatility": 3.456629, "volume_expansion": 90.006473, "expectation": {"probability": 47.0665, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.019, "high": 0.0201, "low": 0.0185, "close": 0.02, "volume": 27145617.5, "quote_volume": 517727.81483}, "trend_line": 0.019107, "activity_lines": {"activity_5": 0.019433, "activity_10": 0.019064, "activity_20": 0.018762, "activity_30": 0.01877}, "fair_value": 0.034228, "trend_signal": 0, "relative_strength": -10.096596, "market_dynamics": 1.336968, "volatility": 3.662095, "volume_expansion": 11.641735, "expectation": {"probability": 44.8972, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.0199, "high": 0.0204, "low": 0.0192, "close": 0.02, "volume": 38908244.1, "quote_volume": 774045.33895}, "trend_line": 0.01907, "activity_lines": {"activity_5": 0.019627, "activity_10": 0.019269, "activity_20": 0.018908, "activity_30": 0.018828}, "fair_value": 0.034091, "trend_signal": 0, "relative_strength": -9.559135, "market_dynamics": 1.369058, "volatility": 3.648866, "volume_expansion": 52.249584, "expectation": {"probability": 44.46, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.0201, "high": 0.0206, "low": 0.0193, "close": 0.0195, "volume": 28300830.9, "quote_volume": 564682.23843}, "trend_line": 0.019007, "activity_lines": {"activity_5": 0.019613, "activity_10": 0.019367, "activity_20": 0.018995, "activity_30": 0.018855}, "fair_value": 0.033939, "trend_signal": 0, "relative_strength": -9.112113, "market_dynamics": 1.439106, "volatility": 3.740299, "volume_expansion": 9.994365, "expectation": {"probability": 43.8062, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.0195, "high": 0.0198, "low": 0.0184, "close": 0.0191, "volume": 25110580.7, "quote_volume": 477307.91374}, "trend_line": 0.018917, "activity_lines": {"activity_5": 0.0195, "activity_10": 0.01938, "activity_20": 0.019033, "activity_30": 0.018861}, "fair_value": 0.033795, "trend_signal": 0, "relative_strength": -10.27481, "market_dynamics": 1.325578, "volatility": 3.789745, "volume_expansion": -4.948128, "expectation": {"probability": 43.2558, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.0192, "high": 0.0194, "low": 0.0188, "close": 0.0191, "volume": 12556756.0, "quote_volume": 239511.59908}, "trend_line": 0.01885, "activity_lines": {"activity_5": 0.01936, "activity_10": 0.019371, "activity_20": 0.019065, "activity_30": 0.018873}, "fair_value": 0.033647, "trend_signal": 1, "relative_strength": -9.354388, "market_dynamics": 1.107969, "volatility": 3.66723, "volume_expansion": -53.010569, "expectation": {"probability": 41.6149, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.019, "high": 0.0192, "low": 0.0185, "close": 0.0187, "volume": 8200412.5, "quote_volume": 155701.82161}, "trend_line": 0.018787, "activity_lines": {"activity_5": 0.01908, "activity_10": 0.019267, "activity_20": 0.019056, "activity_30": 0.018863}, "fair_value": 0.033486, "trend_signal": 1, "relative_strength": -10.619458, "market_dynamics": 0.782658, "volatility": 3.707559, "volume_expansion": -69.341003, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.0187, "high": 0.019, "low": 0.0179, "close": 0.0182, "volume": 12406367.2, "quote_volume": 230710.63087}, "trend_line": 0.018713, "activity_lines": {"activity_5": 0.01872, "activity_10": 0.019058, "activity_20": 0.018995, "activity_30": 0.018826}, "fair_value": 0.033314, "trend_signal": 1, "relative_strength": -12.853519, "market_dynamics": 0.487771, "volatility": 3.749818, "volume_expansion": -53.677692, "expectation": {"probability": 45.5551, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.0182, "high": 0.0185, "low": 0.0176, "close": 0.018, "volume": 16671820.4, "quote_volume": 301699.6205}, "trend_line": 0.01863, "activity_lines": {"activity_5": 0.018413, "activity_10": 0.018835, "activity_20": 0.018913, "activity_30": 0.01878}, "fair_value": 0.033127, "trend_signal": 0, "relative_strength": -13.506058, "market_dynamics": 0.201936, "volatility": 3.539253, "volume_expansion": -37.715953, "expectation": {"probability": 44.6319, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.018, "high": 0.0196, "low": 0.018, "close": 0.0195, "volume": 20308422.7, "quote_volume": 381204.33866}, "trend_line": 0.01863, "activity_lines": {"activity_5": 0.018707, "activity_10": 0.01892, "activity_20": 0.018975, "activity_30": 0.018836}, "fair_value": 0.032952, "trend_signal": 1, "relative_strength": -9.805016, "market_dynamics": 0.137536, "volatility": 4.124489, "volume_expansion": -25.180569, "expectation": {"probability": 37.3256, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.0194, "high": 0.02, "low": 0.0187, "close": 0.019, "volume": 22393711.4, "quote_volume": 432617.18545}, "trend_line": 0.01864, "activity_lines": {"activity_5": 0.018807, "activity_10": 0.0189, "activity_20": 0.018984, "activity_30": 0.01886}, "fair_value": 0.03279, "trend_signal": 1, "relative_strength": -12.977158, "market_dynamics": 0.082025, "volatility": 4.20746, "volume_expansion": -17.315573, "expectation": {"probability": 37.8619, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.0191, "high": 0.0193, "low": 0.018, "close": 0.0182, "volume": 19027432.8, "quote_volume": 354734.15406}, "trend_line": 0.018623, "activity_lines": {"activity_5": 0.018647, "activity_10": 0.018735, "activity_20": 0.018914, "activity_30": 0.018831}, "fair_value": 0.032602, "trend_signal": 1, "relative_strength": -14.841698, "market_dynamics": -0.066678, "volatility": 3.750767, "volume_expansion": -29.546173, "expectation": {"probability": 46.7883, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.0182, "high": 0.0189, "low": 0.018, "close": 0.0188, "volume": 13406322.0, "quote_volume": 246125.35173}, "trend_line": 0.01866, "activity_lines": {"activity_5": 0.01872, "activity_10": 0.018711, "activity_20": 0.018904, "activity_30": 0.018843}, "fair_value": 0.032412, "trend_signal": 1, "relative_strength": -11.355429, "market_dynamics": -0.127011, "volatility": 3.764617, "volume_expansion": -50.735196, "expectation": {"probability": 40.8385, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.0188, "high": 0.0227, "low": 0.0186, "close": 0.0194, "volume": 181177434.2, "quote_volume": 3769435.05362}, "trend_line": 0.018737, "activity_lines": {"activity_5": 0.018953, "activity_10": 0.018818, "activity_20": 0.018953, "activity_30": 0.01889}, "fair_value": 0.032256, "trend_signal": 1, "relative_strength": -7.183257, "market_dynamics": -0.043474, "volatility": 3.452043, "volume_expansion": 405.219893, "expectation": {"probability": 41.4447, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.0194, "high": 0.0195, "low": 0.0175, "close": 0.0178, "volume": 47379722.9, "quote_volume": 888503.27091}, "trend_line": 0.018733, "activity_lines": {"activity_5": 0.01856, "activity_10": 0.018636, "activity_20": 0.018847, "activity_30": 0.01883}, "fair_value": 0.032089, "trend_signal": 0, "relative_strength": -12.774887, "market_dynamics": -0.205005, "volatility": 4.06794, "volume_expansion": 27.583541, "expectation": {"probability": 47.0643, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.0178, "high": 0.0178, "low": 0.0155, "close": 0.0176, "volume": 55017688.2, "quote_volume": 932701.21863}, "trend_line": 0.0187, "activity_lines": {"activity_5": 0.018213, "activity_10": 0.018442, "activity_20": 0.018722, "activity_30": 0.018757}, "fair_value": 0.031905, "trend_signal": 0, "relative_strength": -12.159256, "market_dynamics": -0.26123, "volatility": 3.755335, "volume_expansion": 39.619758, "expectation": {"probability": 46.5102, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.0175, "high": 0.0176, "low": 0.0167, "close": 0.0169, "volume": 26144893.7, "quote_volume": 449564.07885}, "trend_line": 0.018673, "activity_lines": {"activity_5": 0.017727, "activity_10": 0.018147, "activity_20": 0.018532, "activity_30": 0.018641}, "fair_value": 0.031717, "trend_signal": 0, "relative_strength": -11.056046, "market_dynamics": -0.429194, "volatility": 3.83082, "volume_expansion": -34.036468, "expectation": {"probability": 46.0632, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.0169, "high": 0.018, "low": 0.0168, "close": 0.0178, "volume": 18716409.8, "quote_volume": 326647.46104}, "trend_line": 0.018673, "activity_lines": {"activity_5": 0.017627, "activity_10": 0.018049, "activity_20": 0.018433, "activity_30": 0.018584}, "fair_value": 0.031541, "trend_signal": 0, "relative_strength": -6.848791, "market_dynamics": -0.810556, "volatility": 4.146961, "volume_expansion": -44.390665, "expectation": {"probability": 45.0311, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.0177, "high": 0.0179, "low": 0.0171, "close": 0.0173, "volume": 15871089.4, "quote_volume": 276997.02187}, "trend_line": 0.018643, "activity_lines": {"activity_5": 0.017427, "activity_10": 0.017867, "activity_20": 0.018293, "activity_30": 0.018496}, "fair_value": 0.031374, "trend_signal": 0, "relative_strength": -9.084644, "market_dynamics": -0.914203, "volatility": 4.170896, "volume_expansion": -52.121448, "expectation": {"probability": 46.3519, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.0172, "high": 0.0176, "low": 0.017, "close": 0.0172, "volume": 13110665.0, "quote_volume": 226617.63418}, "trend_line": 0.018603, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.01768, "activity_20": 0.018157, "activity_30": 0.018403}, "fair_value": 0.03119, "trend_signal": 0, "relative_strength": -9.175777, "market_dynamics": -0.968518, "volatility": 4.167433, "volume_expansion": -59.474731, "expectation": {"probability": 45.7213, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.0173, "high": 0.0175, "low": 0.0171, "close": 0.0171, "volume": 6381383.5, "quote_volume": 110199.08759}, "trend_line": 0.018563, "activity_lines": {"activity_5": 0.017247, "activity_10": 0.017516, "activity_20": 0.018019, "activity_30": 0.018306}, "fair_value": 0.031013, "trend_signal": 0, "relative_strength": -8.881239, "market_dynamics": -0.932934, "volatility": 4.148395, "volume_expansion": -79.016745, "expectation": {"probability": 45.2092, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.0171, "high": 0.0172, "low": 0.0165, "close": 0.0167, "volume": 18331829.1, "quote_volume": 307650.69558}, "trend_line": 0.018487, "activity_lines": {"activity_5": 0.01706, "activity_10": 0.017315, "activity_20": 0.017851, "activity_30": 0.018185}, "fair_value": 0.030803, "trend_signal": 0, "relative_strength": -8.037086, "market_dynamics": -1.00061, "volatility": 4.137045, "volume_expansion": -38.834982, "expectation": {"probability": 44.5383, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.0168, "high": 0.0231, "low": 0.0167, "close": 0.0189, "volume": 390170470.7, "quote_volume": 7860789.04437}, "trend_line": 0.01848, "activity_lines": {"activity_5": 0.01762, "activity_10": 0.01754, "activity_20": 0.017909, "activity_30": 0.018212}, "fair_value": 0.030613, "trend_signal": 0, "relative_strength": 2.301149, "market_dynamics": -0.514301, "volatility": 5.427782, "volume_expansion": 720.820317, "expectation": {"probability": 44.356, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.0188, "high": 0.019, "low": 0.0177, "close": 0.0183, "volume": 63901417.5, "quote_volume": 1154678.91596}, "trend_line": 0.018463, "activity_lines": {"activity_5": 0.017907, "activity_10": 0.017655, "activity_20": 0.017914, "activity_30": 0.0182}, "fair_value": 0.030424, "trend_signal": 0, "relative_strength": -1.603568, "market_dynamics": -0.21783, "volatility": 5.035254, "volume_expansion": 29.580047, "expectation": {"probability": 44.6386, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.0184, "high": 0.0192, "low": 0.018, "close": 0.0185, "volume": 31591220.8, "quote_volume": 586862.44402}, "trend_line": 0.018483, "activity_lines": {"activity_5": 0.018193, "activity_10": 0.017825, "activity_20": 0.017945, "activity_30": 0.018203}, "fair_value": 0.030263, "trend_signal": 0, "relative_strength": -0.34244, "market_dynamics": 0.146857, "volatility": 5.007351, "volume_expansion": -36.357132, "expectation": {"probability": 41.0314, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.0185, "high": 0.0225, "low": 0.0179, "close": 0.0188, "volume": 204179096.9, "quote_volume": 4086962.06186}, "trend_line": 0.018513, "activity_lines": {"activity_5": 0.018493, "activity_10": 0.018038, "activity_20": 0.018007, "activity_30": 0.018223}, "fair_value": 0.03009, "trend_signal": 0, "relative_strength": 6.975361, "market_dynamics": 0.706754, "volatility": 4.886585, "volume_expansion": 244.784192, "expectation": {"probability": 42.7841, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.0188, "high": 0.0204, "low": 0.0185, "close": 0.0188, "volume": 78838638.0, "quote_volume": 1529476.09813}, "trend_line": 0.018543, "activity_lines": {"activity_5": 0.01868, "activity_10": 0.018229, "activity_20": 0.01807, "activity_30": 0.018242}, "fair_value": 0.029919, "trend_signal": 0, "relative_strength": 7.590701, "market_dynamics": 0.663803, "volatility": 4.817762, "volume_expansion": 25.636657, "expectation": {"probability": 46.4672, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.0188, "high": 0.0191, "low": 0.0155, "close": 0.0176, "volume": 51069467.5, "quote_volume": 894226.56492}, "trend_line": 0.018483, "activity_lines": {"activity_5": 0.018327, "activity_10": 0.018167, "activity_20": 0.018019, "activity_30": 0.018181}, "fair_value": 0.029728, "trend_signal": 0, "relative_strength": 7.841383, "market_dynamics": 0.649209, "volatility": 5.007953, "volume_expansion": -21.048317, "expectation": {"probability": 44.4989, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.0175, "high": 0.0178, "low": 0.0166, "close": 0.0169, "volume": 16594114.0, "quote_volume": 288250.82519}, "trend_line": 0.01838, "activity_lines": {"activity_5": 0.017827, "activity_10": 0.017982, "activity_20": 0.017903, "activity_30": 0.018079}, "fair_value": 0.029547, "trend_signal": 0, "relative_strength": 5.967924, "market_dynamics": 0.498104, "volatility": 4.648277, "volume_expansion": -74.344515, "expectation": {"probability": 43.8722, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.0169, "high": 0.0176, "low": 0.0163, "close": 0.0174, "volume": 20300861.3, "quote_volume": 345653.4607}, "trend_line": 0.018337, "activity_lines": {"activity_5": 0.017587, "activity_10": 0.017895, "activity_20": 0.017841, "activity_30": 0.018015}, "fair_value": 0.029364, "trend_signal": 0, "relative_strength": 6.699536, "market_dynamics": 0.221151, "volatility": 4.712947, "volume_expansion": -68.613481, "expectation": {"probability": 44.7944, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.0174, "high": 0.0175, "low": 0.016, "close": 0.0169, "volume": 18207944.3, "quote_volume": 309031.63073}, "trend_line": 0.018267, "activity_lines": {"activity_5": 0.017253, "activity_10": 0.017713, "activity_20": 0.017741, "activity_30": 0.017923}, "fair_value": 0.029187, "trend_signal": 0, "relative_strength": 7.734744, "market_dynamics": -0.011928, "volatility": 4.654201, "volume_expansion": -71.757889, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.017, "high": 0.0173, "low": 0.016, "close": 0.0165, "volume": 13950959.4, "quote_volume": 230797.69893}, "trend_line": 0.01815, "activity_lines": {"activity_5": 0.016913, "activity_10": 0.017462, "activity_20": 0.017613, "activity_30": 0.017809}, "fair_value": 0.029014, "trend_signal": 0, "relative_strength": 8.884857, "market_dynamics": -0.221091, "volatility": 4.455154, "volume_expansion": -78.275314, "expectation": {"probability": 45.432, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.0165, "high": 0.0169, "low": 0.0136, "close": 0.0138, "volume": 55864744.9, "quote_volume": 824169.89296}, "trend_line": 0.017943, "activity_lines": {"activity_5": 0.015827, "activity_10": 0.016724, "activity_20": 0.017236, "activity_30": 0.017528}, "fair_value": 0.028816, "trend_signal": 0, "relative_strength": 5.884158, "market_dynamics": -0.520052, "volatility": 6.050719, "volume_expansion": -15.790258, "expectation": {"probability": 44.4327, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0138, "high": 0.0157, "low": 0.0126, "close": 0.0154, "volume": 35093911.9, "quote_volume": 500764.28369}, "trend_line": 0.017807, "activity_lines": {"activity_5": 0.015527, "activity_10": 0.016369, "activity_20": 0.017035, "activity_30": 0.017364}, "fair_value": 0.028622, "trend_signal": 0, "relative_strength": 5.266945, "market_dynamics": -0.804325, "volatility": 6.920359, "volume_expansion": -40.55489, "expectation": {"probability": 44.8564, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.0155, "high": 0.0156, "low": 0.0148, "close": 0.0153, "volume": 12099846.9, "quote_volume": 183805.76652}, "trend_line": 0.01768, "activity_lines": {"activity_5": 0.015293, "activity_10": 0.016049, "activity_20": 0.016843, "activity_30": 0.017202}, "fair_value": 0.028443, "trend_signal": 0, "relative_strength": 6.378045, "market_dynamics": -1.043949, "volatility": 6.920407, "volume_expansion": -78.872953, "expectation": {"probability": 44.2606, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0154, "high": 0.0154, "low": 0.0145, "close": 0.0145, "volume": 8725110.6, "quote_volume": 129839.17579}, "trend_line": 0.017527, "activity_lines": {"activity_5": 0.014933, "activity_10": 0.015642, "activity_20": 0.016588, "activity_30": 0.016997}, "fair_value": 0.028251, "trend_signal": 0, "relative_strength": -0.733532, "market_dynamics": -1.179578, "volatility": 7.013188, "volume_expansion": -84.123809, "expectation": {"probability": 43.0192, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0145, "high": 0.0149, "low": 0.0143, "close": 0.0146, "volume": 11166662.0, "quote_volume": 163124.651}, "trend_line": 0.01739, "activity_lines": {"activity_5": 0.014767, "activity_10": 0.015331, "activity_20": 0.016356, "activity_30": 0.016808}, "fair_value": 0.028063, "trend_signal": 0, "relative_strength": 0.178209, "market_dynamics": -1.193014, "volatility": 5.888996, "volume_expansion": -79.400454, "expectation": {"probability": 44.8588, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0147, "high": 0.0148, "low": 0.0141, "close": 0.0143, "volume": 5394925.5, "quote_volume": 77672.88089}, "trend_line": 0.01726, "activity_lines": {"activity_5": 0.014627, "activity_10": 0.015042, "activity_20": 0.016107, "activity_30": 0.016609}, "fair_value": 0.027864, "trend_signal": 0, "relative_strength": -0.00635, "market_dynamics": -1.278991, "volatility": 5.875296, "volume_expansion": -89.923978, "expectation": {"probability": 43.0394, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0142, "high": 0.0144, "low": 0.0136, "close": 0.0141, "volume": 10123465.0, "quote_volume": 141381.71842}, "trend_line": 0.01713, "activity_lines": {"activity_5": 0.014387, "activity_10": 0.014776, "activity_20": 0.015856, "activity_30": 0.016405}, "fair_value": 0.027656, "trend_signal": 0, "relative_strength": 1.081411, "market_dynamics": -1.344517, "volatility": 5.829583, "volume_expansion": -80.990525, "expectation": {"probability": 42.355, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0141, "high": 0.0151, "low": 0.0141, "close": 0.0149, "volume": 16512486.9, "quote_volume": 243265.30379}, "trend_line": 0.016977, "activity_lines": {"activity_5": 0.0145, "activity_10": 0.014707, "activity_20": 0.015696, "activity_30": 0.016261}, "fair_value": 0.027453, "trend_signal": 0, "relative_strength": 7.883435, "market_dynamics": -1.269901, "volatility": 6.084574, "volume_expansion": -69.092168, "expectation": {"probability": 42.7689, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0149, "high": 0.0156, "low": 0.0146, "close": 0.0153, "volume": 10535089.2, "quote_volume": 159493.86973}, "trend_line": 0.016853, "activity_lines": {"activity_5": 0.014773, "activity_10": 0.014756, "activity_20": 0.015585, "activity_30": 0.016153}, "fair_value": 0.027241, "trend_signal": 0, "relative_strength": 6.486474, "market_dynamics": -1.080867, "volatility": 6.169142, "volume_expansion": -80.356935, "expectation": {"probability": 42.6438, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.0154, "high": 0.0165, "low": 0.0154, "close": 0.0162, "volume": 10729512.8, "quote_volume": 172071.01428}, "trend_line": 0.016787, "activity_lines": {"activity_5": 0.015293, "activity_10": 0.014998, "activity_20": 0.015568, "activity_30": 0.016111}, "fair_value": 0.027031, "trend_signal": 0, "relative_strength": 10.959299, "market_dynamics": -0.691072, "volatility": 6.250346, "volume_expansion": -79.851625, "expectation": {"probability": 43.2841, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0161, "high": 0.0164, "low": 0.0155, "close": 0.0157, "volume": 8330360.6, "quote_volume": 133134.91398}, "trend_line": 0.016683, "activity_lines": {"activity_5": 0.01554, "activity_10": 0.015155, "activity_20": 0.015506, "activity_30": 0.016041}, "fair_value": 0.02681, "trend_signal": 0, "relative_strength": 8.898686, "market_dynamics": -0.305281, "volatility": 6.21793, "volume_expansion": -75.61405, "expectation": {"probability": 42.9843, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0158, "high": 0.016, "low": 0.0155, "close": 0.0159, "volume": 5740244.6, "quote_volume": 90506.31118}, "trend_line": 0.016567, "activity_lines": {"activity_5": 0.01576, "activity_10": 0.015313, "activity_20": 0.015479, "activity_30": 0.01599}, "fair_value": 0.026585, "trend_signal": 0, "relative_strength": 10.055449, "market_dynamics": 0.014095, "volatility": 6.169346, "volume_expansion": -81.632647, "expectation": {"probability": 41.8301, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0158, "high": 0.0161, "low": 0.0156, "close": 0.0158, "volume": 6109428.1, "quote_volume": 96745.5333}, "trend_line": 0.0165, "activity_lines": {"activity_5": 0.015827, "activity_10": 0.015444, "activity_20": 0.015453, "activity_30": 0.015941}, "fair_value": 0.026372, "trend_signal": 0, "relative_strength": 11.44267, "market_dynamics": 0.287492, "volatility": 6.133198, "volume_expansion": -79.620528, "expectation": {"probability": 42.4008, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0158, "high": 0.0159, "low": 0.015, "close": 0.0151, "volume": 4651696.5, "quote_volume": 72230.38389}, "trend_line": 0.016417, "activity_lines": {"activity_5": 0.0156, "activity_10": 0.015438, "activity_20": 0.015373, "activity_30": 0.015851}, "fair_value": 0.02617, "trend_signal": 0, "relative_strength": 8.042946, "market_dynamics": 0.31125, "volatility": 6.205843, "volume_expansion": -76.743812, "expectation": {"probability": 41.7133, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0151, "high": 0.0153, "low": 0.0149, "close": 0.0151, "volume": 4058182.1, "quote_volume": 61121.36717}, "trend_line": 0.016357, "activity_lines": {"activity_5": 0.015387, "activity_10": 0.015422, "activity_20": 0.015311, "activity_30": 0.015766}, "fair_value": 0.025965, "trend_signal": 0, "relative_strength": 6.97046, "market_dynamics": 0.398717, "volatility": 4.362216, "volume_expansion": -75.046459, "expectation": {"probability": 42.0761, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.015, "high": 0.0159, "low": 0.015, "close": 0.0158, "volume": 8431104.0, "quote_volume": 130776.60826}, "trend_line": 0.01629, "activity_lines": {"activity_5": 0.01548, "activity_10": 0.015524, "activity_20": 0.015334, "activity_30": 0.01573}, "fair_value": 0.025756, "trend_signal": 0, "relative_strength": 9.956007, "market_dynamics": 0.486214, "volatility": 3.38348, "volume_expansion": -40.336249, "expectation": {"probability": 40.4173, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0158, "high": 0.0165, "low": 0.0156, "close": 0.0156, "volume": 15149147.0, "quote_volume": 243083.59848}, "trend_line": 0.016233, "activity_lines": {"activity_5": 0.0155, "activity_10": 0.015562, "activity_20": 0.015346, "activity_30": 0.015685}, "fair_value": 0.025546, "trend_signal": 0, "relative_strength": 8.385256, "market_dynamics": 0.539707, "volatility": 3.398747, "volume_expansion": 7.755741, "expectation": {"probability": 41.3501, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0156, "high": 0.0157, "low": 0.0143, "close": 0.0146, "volume": 10369364.1, "quote_volume": 154292.94042}, "trend_line": 0.016147, "activity_lines": {"activity_5": 0.015207, "activity_10": 0.015391, "activity_20": 0.015269, "activity_30": 0.01558}, "fair_value": 0.025345, "trend_signal": 0, "relative_strength": 1.959614, "market_dynamics": 0.543061, "volatility": 3.543969, "volume_expansion": -23.54222, "expectation": {"probability": 40.6694, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0146, "high": 0.0147, "low": 0.0138, "close": 0.014, "volume": 7696907.3, "quote_volume": 109140.41415}, "trend_line": 0.016043, "activity_lines": {"activity_5": 0.014793, "activity_10": 0.015116, "activity_20": 0.015148, "activity_30": 0.015441}, "fair_value": 0.025115, "trend_signal": 0, "relative_strength": 2.339883, "market_dynamics": 0.371654, "volatility": 3.700162, "volume_expansion": -40.959503, "expectation": {"probability": 40.2476, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0139, "high": 0.0153, "low": 0.0134, "close": 0.0145, "volume": 31042589.2, "quote_volume": 449330.4365}, "trend_line": 0.01597, "activity_lines": {"activity_5": 0.01462, "activity_10": 0.014956, "activity_20": 0.015088, "activity_30": 0.015342}, "fair_value": 0.024892, "trend_signal": 0, "relative_strength": 6.789845, "market_dynamics": 0.32401, "volatility": 3.784823, "volume_expansion": 123.46883, "expectation": {"probability": 40.2133, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0146, "high": 0.0161, "low": 0.014, "close": 0.0155, "volume": 21770461.8, "quote_volume": 324784.35705}, "trend_line": 0.015857, "activity_lines": {"activity_5": 0.01482, "activity_10": 0.015009, "activity_20": 0.015133, "activity_30": 0.015311}, "fair_value": 0.024708, "trend_signal": 0, "relative_strength": 7.357534, "market_dynamics": 0.39535, "volatility": 4.126616, "volume_expansion": 78.643725, "expectation": {"probability": 40.7433, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0155, "high": 0.016, "low": 0.0146, "close": 0.0151, "volume": 15040130.1, "quote_volume": 230194.01161}, "trend_line": 0.01575, "activity_lines": {"activity_5": 0.014907, "activity_10": 0.014993, "activity_20": 0.015132, "activity_30": 0.015263}, "fair_value": 0.024522, "trend_signal": 0, "relative_strength": 5.264636, "market_dynamics": 0.4189, "volatility": 3.969606, "volume_expansion": 34.480964, "expectation": {"probability": 41.4201, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0151, "high": 0.0154, "low": 0.0144, "close": 0.0147, "volume": 5806685.2, "quote_volume": 86503.72808}, "trend_line": 0.015623, "activity_lines": {"activity_5": 0.014893, "activity_10": 0.014918, "activity_20": 0.015095, "activity_30": 0.015195}, "fair_value": 0.02433, "trend_signal": 0, "relative_strength": 4.892406, "market_dynamics": 0.386141, "volatility": 3.966293, "volume_expansion": -46.576591, "expectation": {"probability": 40.7602, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0147, "high": 0.0148, "low": 0.0134, "close": 0.0148, "volume": 22052298.3, "quote_volume": 306692.84284}, "trend_line": 0.01549, "activity_lines": {"activity_5": 0.014907, "activity_10": 0.014882, "activity_20": 0.01507, "activity_30": 0.015142}, "fair_value": 0.024158, "trend_signal": 0, "relative_strength": 3.798752, "market_dynamics": 0.28534, "volatility": 3.605675, "volume_expansion": 91.168372, "expectation": {"probability": 40.7545, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.0148, "high": 0.0155, "low": 0.014, "close": 0.0144, "volume": 28408866.6, "quote_volume": 419322.85212}, "trend_line": 0.015343, "activity_lines": {"activity_5": 0.014733, "activity_10": 0.014778, "activity_20": 0.015005, "activity_30": 0.015071}, "fair_value": 0.023972, "trend_signal": 0, "relative_strength": 2.744961, "market_dynamics": 0.047821, "volatility": 3.587924, "volume_expansion": 129.147241, "expectation": {"probability": 40.754, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0143, "high": 0.0151, "low": 0.014, "close": 0.0147, "volume": 12151646.8, "quote_volume": 176883.94776}, "trend_line": 0.015247, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.014742, "activity_20": 0.01497, "activity_30": 0.01503}, "fair_value": 0.023785, "trend_signal": 0, "relative_strength": 0.206558, "market_dynamics": -0.09661, "volatility": 3.62322, "volume_expansion": -4.584329, "expectation": {"probability": 41.6123, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0148, "high": 0.018, "low": 0.0145, "close": 0.0165, "volume": 109915587.1, "quote_volume": 1829933.96614}, "trend_line": 0.015233, "activity_lines": {"activity_5": 0.015253, "activity_10": 0.015053, "activity_20": 0.015104, "activity_30": 0.015111}, "fair_value": 0.023603, "trend_signal": 0, "relative_strength": 12.931733, "market_dynamics": 0.357718, "volatility": 4.88584, "volume_expansion": 520.113019, "expectation": {"probability": 36.5957, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0165, "high": 0.0166, "low": 0.0147, "close": 0.0151, "volume": 49603018.4, "quote_volume": 763273.33245}, "trend_line": 0.015157, "activity_lines": {"activity_5": 0.01528, "activity_10": 0.015093, "activity_20": 0.015093, "activity_30": 0.015102}, "fair_value": 0.023417, "trend_signal": 0, "relative_strength": -2.875293, "market_dynamics": 0.563342, "volatility": 5.270163, "volume_expansion": 155.954599, "expectation": {"probability": 41.1304, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0152, "high": 0.01535, "low": 0.01433, "close": 0.01442, "volume": 51486899.4, "quote_volume": 769606.722705}, "trend_line": 0.015074, "activity_lines": {"activity_5": 0.015053, "activity_10": 0.015, "activity_20": 0.015017, "activity_30": 0.015055}, "fair_value": 0.023233, "trend_signal": 0, "relative_strength": -4.978792, "market_dynamics": 0.666333, "volatility": 5.404391, "volume_expansion": 140.287503, "expectation": {"probability": 41.117, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.01444, "high": 0.01458, "low": 0.01362, "close": 0.01396, "volume": 30294687.4, "quote_volume": 427113.467776}, "trend_line": 0.014989, "activity_lines": {"activity_5": 0.014699, "activity_10": 0.014816, "activity_20": 0.014901, "activity_30": 0.014983}, "fair_value": 0.023034, "trend_signal": 0, "relative_strength": -4.264936, "market_dynamics": 0.635648, "volatility": 5.280123, "volume_expansion": 35.211151, "expectation": {"probability": 40.4142, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.01397, "high": 0.014, "low": 0.01341, "close": 0.01389, "volume": 15800814.3, "quote_volume": 216919.95371}, "trend_line": 0.014992, "activity_lines": {"activity_5": 0.01435, "activity_10": 0.014629, "activity_20": 0.01479, "activity_30": 0.014912}, "fair_value": 0.022816, "trend_signal": 0, "relative_strength": -3.630826, "market_dynamics": 0.100792, "volatility": 5.278399, "volume_expansion": -30.634257, "expectation": {"probability": 39.7153, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.01388, "high": 0.01533, "low": 0.01344, "close": 0.01387, "volume": 133304827.8, "quote_volume": 1913148.595605}, "trend_line": 0.014941, "activity_lines": {"activity_5": 0.014049, "activity_10": 0.014468, "activity_20": 0.014684, "activity_30": 0.014839}, "fair_value": 0.0226, "trend_signal": 0, "relative_strength": -2.060107, "market_dynamics": -0.117507, "volatility": 5.034373, "volume_expansion": 357.193248, "expectation": {"probability": 40.8381, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0139, "high": 0.01439, "low": 0.01377, "close": 0.01405, "volume": 37743550.9, "quote_volume": 532589.940625}, "trend_line": 0.0149, "activity_lines": {"activity_5": 0.013983, "activity_10": 0.014362, "activity_20": 0.014606, "activity_30": 0.014782}, "fair_value": 0.02239, "trend_signal": 0, "relative_strength": -4.430185, "market_dynamics": -0.286931, "volatility": 4.929168, "volume_expansion": 22.787486, "expectation": {"probability": 40.8038, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.01405, "high": 0.0147, "low": 0.01396, "close": 0.01432, "volume": 29248048.3, "quote_volume": 417527.551888}, "trend_line": 0.014894, "activity_lines": {"activity_5": 0.014077, "activity_10": 0.014316, "activity_20": 0.014562, "activity_30": 0.014745}, "fair_value": 0.022185, "trend_signal": 0, "relative_strength": -4.712425, "market_dynamics": -0.25806, "volatility": 4.86513, "volume_expansion": -8.510478, "expectation": {"probability": 41.2303, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.01431, "high": 0.01665, "low": 0.01417, "close": 0.01504, "volume": 83633677.2, "quote_volume": 1284969.249863}, "trend_line": 0.014908, "activity_lines": {"activity_5": 0.014417, "activity_10": 0.014411, "activity_20": 0.01459, "activity_30": 0.014754}, "fair_value": 0.021979, "trend_signal": 0, "relative_strength": -0.484209, "market_dynamics": 0.052028, "volatility": 4.697564, "volume_expansion": 132.654958, "expectation": {"probability": 37.6978, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.01505, "high": 0.01548, "low": 0.01482, "close": 0.01517, "volume": 30160241.2, "quote_volume": 459377.150914}, "trend_line": 0.014937, "activity_lines": {"activity_5": 0.014729, "activity_10": 0.014517, "activity_20": 0.014631, "activity_30": 0.014771}, "fair_value": 0.021785, "trend_signal": 0, "relative_strength": -0.344287, "market_dynamics": 0.216989, "volatility": 4.651554, "volume_expansion": -18.56061, "expectation": {"probability": 38.4449, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.01517, "high": 0.01563, "low": 0.01492, "close": 0.01498, "volume": 28103354.6, "quote_volume": 428394.289922}, "trend_line": 0.014967, "activity_lines": {"activity_5": 0.014893, "activity_10": 0.01458, "activity_20": 0.014656, "activity_30": 0.014774}, "fair_value": 0.021575, "trend_signal": 0, "relative_strength": -2.306466, "market_dynamics": 0.458464, "volatility": 4.605443, "volume_expansion": -25.419056, "expectation": {"probability": 38.2333, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.01495, "high": 0.0152, "low": 0.01453, "close": 0.01468, "volume": 11055408.4, "quote_volume": 163689.510693}, "trend_line": 0.014959, "activity_lines": {"activity_5": 0.014882, "activity_10": 0.014617, "activity_20": 0.014656, "activity_30": 0.014755}, "fair_value": 0.021358, "trend_signal": 0, "relative_strength": -4.702711, "market_dynamics": 0.595657, "volatility": 4.638781, "volume_expansion": -70.687738, "expectation": {"probability": 39.6304, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.01469, "high": 0.0172, "low": 0.01453, "close": 0.01514, "volume": 163766211.5, "quote_volume": 2579044.653634}, "trend_line": 0.014954, "activity_lines": {"activity_5": 0.014983, "activity_10": 0.014744, "activity_20": 0.0147, "activity_30": 0.014767}, "fair_value": 0.021252, "trend_signal": 0, "relative_strength": -4.006548, "market_dynamics": 0.797674, "volatility": 4.635178, "volume_expansion": 259.771945, "expectation": {"probability": 37.6791, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.01516, "high": 0.01598, "low": 0.01499, "close": 0.01572, "volume": 32783492.4, "quote_volume": 506502.819496}, "trend_line": 0.014938, "activity_lines": {"activity_5": 0.015222, "activity_10": 0.014964, "activity_20": 0.014793, "activity_30": 0.014816}, "fair_value": 0.021149, "trend_signal": 0, "relative_strength": -3.237803, "market_dynamics": 0.94256, "volatility": 4.700185, "volume_expansion": -28.116616, "expectation": {"probability": 37.5673, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.0157, "high": 0.018, "low": 0.01528, "close": 0.01581, "volume": 106644482.0, "quote_volume": 1738688.071407}, "trend_line": 0.014942, "activity_lines": {"activity_5": 0.015446, "activity_10": 0.015169, "activity_20": 0.014889, "activity_30": 0.014872}, "fair_value": 0.021023, "trend_signal": 0, "relative_strength": -1.593817, "market_dynamics": 1.055223, "volatility": 3.419344, "volume_expansion": 113.929913, "expectation": {"probability": 37.7014, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.01583, "high": 0.01597, "low": 0.01482, "close": 0.01538, "volume": 27574002.7, "quote_volume": 425682.331493}, "trend_line": 0.014924, "activity_lines": {"activity_5": 0.015484, "activity_10": 0.01526, "activity_20": 0.014943, "activity_30": 0.014901}, "fair_value": 0.020877, "trend_signal": 0, "relative_strength": -0.895679, "market_dynamics": 1.214632, "volatility": 2.66649, "volume_expansion": -45.373016, "expectation": {"probability": 37.6708, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.01537, "high": 0.01567, "low": 0.01458, "close": 0.01521, "volume": 32099285.3, "quote_volume": 486212.234452}, "trend_line": 0.014905, "activity_lines": {"activity_5": 0.015439, "activity_10": 0.015293, "activity_20": 0.014979, "activity_30": 0.014919}, "fair_value": 0.020741, "trend_signal": 1, "relative_strength": -0.177442, "market_dynamics": 1.113193, "volatility": 2.368334, "volume_expansion": -38.022122, "expectation": {"probability": 34.3023, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.01521, "high": 0.01557, "low": 0.01491, "close": 0.01531, "volume": 21073870.1, "quote_volume": 320582.845345}, "trend_line": 0.014912, "activity_lines": {"activity_5": 0.015391, "activity_10": 0.015323, "activity_20": 0.015022, "activity_30": 0.014945}, "fair_value": 0.020611, "trend_signal": 1, "relative_strength": -0.454898, "market_dynamics": 1.049661, "volatility": 2.147652, "volume_expansion": -59.271721, "expectation": {"probability": 34.0213, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.01531, "high": 0.01535, "low": 0.01473, "close": 0.0148, "volume": 10607586.6, "quote_volume": 160530.768288}, "trend_line": 0.014902, "activity_lines": {"activity_5": 0.015163, "activity_10": 0.015242, "activity_20": 0.015014, "activity_30": 0.014938}, "fair_value": 0.020486, "trend_signal": 1, "relative_strength": -1.612926, "market_dynamics": 0.889514, "volatility": 2.371253, "volume_expansion": -79.140496, "expectation": {"probability": 39.9269, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.01477, "high": 0.01509, "low": 0.01424, "close": 0.01445, "volume": 16170805.3, "quote_volume": 237721.191548}, "trend_line": 0.014857, "activity_lines": {"activity_5": 0.014879, "activity_10": 0.015102, "activity_20": 0.014971, "activity_30": 0.014909}, "fair_value": 0.020367, "trend_signal": 1, "relative_strength": -2.361666, "market_dynamics": 0.63855, "volatility": 2.479648, "volume_expansion": -68.325761, "expectation": {"probability": 39.9269, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.01446, "high": 0.01515, "low": 0.01424, "close": 0.01505, "volume": 21601172.5, "quote_volume": 320265.975764}, "trend_line": 0.014838, "activity_lines": {"activity_5": 0.014885, "activity_10": 0.015084, "activity_20": 0.014986, "activity_30": 0.014921}, "fair_value": 0.020252, "trend_signal": 1, "relative_strength": -2.584729, "market_dynamics": 0.474538, "volatility": 2.66202, "volume_expansion": -53.683095, "expectation": {"probability": 34.0089, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.01506, "high": 0.01569, "low": 0.01475, "close": 0.0153, "volume": 19779631.6, "quote_volume": 301354.523266}, "trend_line": 0.014862, "activity_lines": {"activity_5": 0.014997, "activity_10": 0.015111, "activity_20": 0.015032, "activity_30": 0.014951}, "fair_value": 0.020133, "trend_signal": 1, "relative_strength": -0.417052, "market_dynamics": 0.340994, "volatility": 2.653102, "volume_expansion": -56.187995, "expectation": {"probability": 35.142, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.01529, "high": 0.01549, "low": 0.01503, "close": 0.01521, "volume": 18450746.9, "quote_volume": 281296.975703}, "trend_line": 0.014902, "activity_lines": {"activity_5": 0.015073, "activity_10": 0.015109, "activity_20": 0.015068, "activity_30": 0.014974}, "fair_value": 0.020014, "trend_signal": 1, "relative_strength": -2.02999, "market_dynamics": 0.20681, "volatility": 2.346331, "volume_expansion": -57.579414, "expectation": {"probability": 36.8825, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.01521, "high": 0.01525, "low": 0.01434, "close": 0.01459, "volume": 10917147.9, "quote_volume": 160546.61715}, "trend_line": 0.014905, "activity_lines": {"activity_5": 0.014949, "activity_10": 0.014994, "activity_20": 0.015042, "activity_30": 0.014954}, "fair_value": 0.019902, "trend_signal": 1, "relative_strength": -2.510139, "market_dynamics": 0.019256, "volatility": 2.567143, "volume_expansion": -74.328249, "expectation": {"probability": 40.7662, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.01458, "high": 0.01472, "low": 0.01411, "close": 0.01414, "volume": 9312090.0, "quote_volume": 134120.755962}, "trend_line": 0.01486, "activity_lines": {"activity_5": 0.014689, "activity_10": 0.014818, "activity_20": 0.01497, "activity_30": 0.014904}, "fair_value": 0.01979, "trend_signal": 0, "relative_strength": -1.996151, "market_dynamics": -0.35082, "volatility": 2.660146, "volume_expansion": -77.934211, "expectation": {"probability": 43.0505, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.01413, "high": 0.01434, "low": 0.01391, "close": 0.01414, "volume": 5747639.1, "quote_volume": 81204.933463}, "trend_line": 0.014828, "activity_lines": {"activity_5": 0.01445, "activity_10": 0.014671, "activity_20": 0.014896, "activity_30": 0.014858}, "fair_value": 0.019675, "trend_signal": 0, "relative_strength": -1.842977, "market_dynamics": -0.725074, "volatility": 2.622409, "volume_expansion": -83.955729, "expectation": {"probability": 43.0145, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.01414, "high": 0.01414, "low": 0.01302, "close": 0.01335, "volume": 11094657.0, "quote_volume": 150834.293285}, "trend_line": 0.014783, "activity_lines": {"activity_5": 0.014008, "activity_10": 0.014404, "activity_20": 0.014746, "activity_30": 0.014762}, "fair_value": 0.019551, "trend_signal": 0, "relative_strength": -6.671428, "market_dynamics": -1.057538, "volatility": 2.779748, "volume_expansion": -67.833348, "expectation": {"probability": 41.5962, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.01337, "high": 0.0141, "low": 0.01335, "close": 0.0137, "volume": 9870000.0, "quote_volume": 136348.051058}, "trend_line": 0.014746, "activity_lines": {"activity_5": 0.013813, "activity_10": 0.014234, "activity_20": 0.014633, "activity_30": 0.014693}, "fair_value": 0.019429, "trend_signal": 0, "relative_strength": -5.242118, "market_dynamics": -1.175811, "volatility": 2.648466, "volume_expansion": -70.556891, "expectation": {"probability": 41.7027, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.01372, "high": 0.01414, "low": 0.01364, "close": 0.01406, "volume": 9495682.7, "quote_volume": 131595.435295}, "trend_line": 0.014735, "activity_lines": {"activity_5": 0.013838, "activity_10": 0.014159, "activity_20": 0.014557, "activity_30": 0.014648}, "fair_value": 0.019303, "trend_signal": 0, "relative_strength": -4.743822, "market_dynamics": -1.165513, "volatility": 2.781955, "volume_expansion": -68.151725, "expectation": {"probability": 41.763, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.01409, "high": 0.02047, "low": 0.01391, "close": 0.01463, "volume": 217930703.4, "quote_volume": 3606816.677056}, "trend_line": 0.014732, "activity_lines": {"activity_5": 0.014089, "activity_10": 0.014201, "activity_20": 0.01454, "activity_30": 0.014642}, "fair_value": 0.019191, "trend_signal": 0, "relative_strength": -0.710012, "market_dynamics": -0.877331, "volatility": 2.986724, "volume_expansion": 455.890388, "expectation": {"probability": 42.5974, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.01462, "high": 0.01588, "low": 0.01459, "close": 0.01507, "volume": 123222916.4, "quote_volume": 1868821.450451}, "trend_line": 0.014685, "activity_lines": {"activity_5": 0.014453, "activity_10": 0.01432, "activity_20": 0.014567, "activity_30": 0.014663}, "fair_value": 0.019091, "trend_signal": 0, "relative_strength": 3.970891, "market_dynamics": -0.4237, "volatility": 3.094532, "volume_expansion": 180.307694, "expectation": {"probability": 42.2303, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.01507, "high": 0.01573, "low": 0.01493, "close": 0.01515, "volume": 25829440.9, "quote_volume": 397703.054117}, "trend_line": 0.014686, "activity_lines": {"activity_5": 0.014783, "activity_10": 0.014453, "activity_20": 0.014602, "activity_30": 0.014693}, "fair_value": 0.018987, "trend_signal": 0, "relative_strength": 4.254224, "market_dynamics": -0.046547, "volatility": 3.09273, "volume_expansion": -42.214178, "expectation": {"probability": 42.4589, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.01515, "high": 0.0156, "low": 0.01503, "close": 0.01544, "volume": 16769207.5, "quote_volume": 256738.406181}, "trend_line": 0.01472, "activity_lines": {"activity_5": 0.015089, "activity_10": 0.014641, "activity_20": 0.014662, "activity_30": 0.014742}, "fair_value": 0.018901, "trend_signal": 0, "relative_strength": 5.53935, "market_dynamics": 0.371359, "volatility": 2.985609, "volume_expansion": -55.100994, "expectation": {"probability": 39.0662, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.01547, "high": 0.01548, "low": 0.0149, "close": 0.01536, "volume": 14370798.7, "quote_volume": 218028.970621}, "trend_line": 0.014767, "activity_lines": {"activity_5": 0.015252, "activity_10": 0.014811, "activity_20": 0.014713, "activity_30": 0.014783}, "fair_value": 0.018813, "trend_signal": 0, "relative_strength": 2.376798, "market_dynamics": 0.511499, "volatility": 2.902485, "volume_expansion": -60.550231, "expectation": {"probability": 35.9307, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0154, "high": 0.01778, "low": 0.01513, "close": 0.01528, "volume": 78086384.1, "quote_volume": 1265726.576369}, "trend_line": 0.014813, "activity_lines": {"activity_5": 0.015302, "activity_10": 0.014952, "activity_20": 0.014758, "activity_30": 0.014816}, "fair_value": 0.018718, "trend_signal": 0, "relative_strength": 2.113214, "market_dynamics": 0.594981, "volatility": 2.724169, "volume_expansion": 123.102753, "expectation": {"probability": 35.5308, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.01528, "high": 0.0158, "low": 0.0146, "close": 0.01574, "volume": 28200045.9, "quote_volume": 426366.274373}, "trend_line": 0.014876, "activity_lines": {"activity_5": 0.015462, "activity_10": 0.015156, "activity_20": 0.014849, "activity_30": 0.014876}, "fair_value": 0.018628, "trend_signal": 0, "relative_strength": 0.814211, "market_dynamics": 0.736745, "volatility": 2.798918, "volume_expansion": -19.500868, "expectation": {"probability": 38.6152, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.01576, "high": 0.01622, "low": 0.01517, "close": 0.01523, "volume": 31259701.8, "quote_volume": 492916.82544}, "trend_line": 0.014915, "activity_lines": {"activity_5": 0.015407, "activity_10": 0.015238, "activity_20": 0.01489, "activity_30": 0.014899}, "fair_value": 0.01856, "trend_signal": 0, "relative_strength": -1.158976, "market_dynamics": 0.717436, "volatility": 2.935136, "volume_expansion": -10.659793, "expectation": {"probability": 39.0677, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.01523, "high": 0.01567, "low": 0.01519, "close": 0.01546, "volume": 8744106.4, "quote_volume": 135133.374357}, "trend_line": 0.014953, "activity_lines": {"activity_5": 0.015424, "activity_10": 0.015328, "activity_20": 0.014953, "activity_30": 0.014934}, "fair_value": 0.018492, "trend_signal": 0, "relative_strength": -0.533658, "market_dynamics": 0.70875, "volatility": 2.718395, "volume_expansion": -74.561137, "expectation": {"probability": 39.1485, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.01547, "high": 0.01559, "low": 0.01509, "close": 0.01549, "volume": 8990589.5, "quote_volume": 137874.028489}, "trend_line": 0.014968, "activity_lines": {"activity_5": 0.015449, "activity_10": 0.015391, "activity_20": 0.015018, "activity_30": 0.014969}, "fair_value": 0.018422, "trend_signal": 1, "relative_strength": -1.755306, "market_dynamics": 0.686503, "volatility": 2.538976, "volume_expansion": -73.782386, "expectation": {"probability": 36.6609, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.01549, "high": 0.01549, "low": 0.01502, "close": 0.0152, "volume": 8179628.2, "quote_volume": 124725.498718}, "trend_line": 0.014969, "activity_lines": {"activity_5": 0.015369, "activity_10": 0.015376, "activity_20": 0.015052, "activity_30": 0.014984}, "fair_value": 0.018349, "trend_signal": 1, "relative_strength": -3.536808, "market_dynamics": 0.592853, "volatility": 2.619611, "volume_expansion": -75.866045, "expectation": {"probability": 35.6593, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.01521, "high": 0.01532, "low": 0.01464, "close": 0.01474, "volume": 7743820.9, "quote_volume": 115998.822096}, "trend_line": 0.014961, "activity_lines": {"activity_5": 0.015141, "activity_10": 0.015266, "activity_20": 0.015039, "activity_30": 0.014969}, "fair_value": 0.01825, "trend_signal": 1, "relative_strength": -3.265262, "market_dynamics": 0.51312, "volatility": 2.247543, "volume_expansion": -76.67506, "expectation": {"probability": 39.3527, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.01473, "high": 0.01577, "low": 0.01471, "close": 0.01558, "volume": 11719469.3, "quote_volume": 177067.807923}, "trend_line": 0.014991, "activity_lines": {"activity_5": 0.01526, "activity_10": 0.015316, "activity_20": 0.015107, "activity_30": 0.015009}, "fair_value": 0.018154, "trend_signal": 1, "relative_strength": -2.605278, "market_dynamics": 0.531001, "volatility": 2.551217, "volume_expansion": -64.266358, "expectation": {"probability": 35.4911, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.0156, "high": 0.01704, "low": 0.01538, "close": 0.01614, "volume": 45795284.5, "quote_volume": 742354.317684}, "trend_line": 0.015024, "activity_lines": {"activity_5": 0.015542, "activity_10": 0.015459, "activity_20": 0.015227, "activity_30": 0.015083}, "fair_value": 0.018066, "trend_signal": 1, "relative_strength": 1.392066, "market_dynamics": 0.663205, "volatility": 2.608, "volume_expansion": 34.045576, "expectation": {"probability": 34.3028, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.01613, "high": 0.01716, "low": 0.01595, "close": 0.0169, "volume": 30404831.0, "quote_volume": 509758.340551}, "trend_line": 0.015064, "activity_lines": {"activity_5": 0.016032, "activity_10": 0.015728, "activity_20": 0.015415, "activity_30": 0.015204}, "fair_value": 0.01798, "trend_signal": 1, "relative_strength": 5.108836, "market_dynamics": 0.926999, "volatility": 2.667116, "volume_expansion": -13.47109, "expectation": {"probability": 35.9202, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.01693, "high": 0.018, "low": 0.01671, "close": 0.01786, "volume": 20842047.8, "quote_volume": 366145.657377}, "trend_line": 0.015132, "activity_lines": {"activity_5": 0.016748, "activity_10": 0.016143, "activity_20": 0.015684, "activity_30": 0.015384}, "fair_value": 0.017912, "trend_signal": 1, "relative_strength": 10.362137, "market_dynamics": 1.252344, "volatility": 2.88564, "volume_expansion": -41.643185, "expectation": {"probability": 37.3555, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.01787, "high": 0.01798, "low": 0.01713, "close": 0.01795, "volume": 21081950.5, "quote_volume": 372930.585979}, "trend_line": 0.015218, "activity_lines": {"activity_5": 0.017317, "activity_10": 0.016528, "activity_20": 0.015943, "activity_30": 0.015566}, "fair_value": 0.01785, "trend_signal": 1, "relative_strength": 8.095241, "market_dynamics": 1.455454, "volatility": 2.886135, "volume_expansion": -42.212042, "expectation": {"probability": 37.415, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.01794, "high": 0.02, "low": 0.01783, "close": 0.01916, "volume": 73687787.1, "quote_volume": 1402897.485191}, "trend_line": 0.015349, "activity_lines": {"activity_5": 0.018075, "activity_10": 0.017092, "activity_20": 0.0163, "activity_30": 0.015821}, "fair_value": 0.017801, "trend_signal": 1, "relative_strength": 17.222728, "market_dynamics": 1.609333, "volatility": 3.213446, "volume_expansion": 86.027563, "expectation": {"probability": 39.6325, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.01915, "high": 0.01932, "low": 0.01695, "close": 0.01706, "volume": 39382813.6, "quote_volume": 711131.857148}, "trend_line": 0.015408, "activity_lines": {"activity_5": 0.017894, "activity_10": 0.017203, "activity_20": 0.016429, "activity_30": 0.015931}, "fair_value": 0.017746, "trend_signal": 1, "relative_strength": 6.977065, "market_dynamics": 1.440064, "volatility": 4.552473, "volume_expansion": -4.147425, "expectation": {"probability": 38.4371, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.01706, "high": 0.01755, "low": 0.01703, "close": 0.01742, "volume": 8853329.1, "quote_volume": 153272.489931}, "trend_line": 0.015495, "activity_lines": {"activity_5": 0.017772, "activity_10": 0.017351, "activity_20": 0.016576, "activity_30": 0.016061}, "fair_value": 0.017691, "trend_signal": 1, "relative_strength": 6.23569, "market_dynamics": 1.228822, "volatility": 4.545946, "volume_expansion": -78.435307, "expectation": {"probability": 40.7806, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.01741, "high": 0.01762, "low": 0.01669, "close": 0.01703, "volume": 10734040.5, "quote_volume": 183883.672374}, "trend_line": 0.015581, "activity_lines": {"activity_5": 0.017485, "activity_10": 0.017393, "activity_20": 0.01667, "activity_30": 0.01616}, "fair_value": 0.017638, "trend_signal": 1, "relative_strength": 3.164227, "market_dynamics": 0.937717, "volatility": 4.584822, "volume_expansion": -65.0299, "expectation": {"probability": 39.4296, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.01702, "high": 0.01836, "low": 0.01686, "close": 0.01768, "volume": 25621233.9, "quote_volume": 453412.635879}, "trend_line": 0.015669, "activity_lines": {"activity_5": 0.017471, "activity_10": 0.017519, "activity_20": 0.016814, "activity_30": 0.016295}, "fair_value": 0.017592, "trend_signal": 1, "relative_strength": 4.511035, "market_dynamics": 0.672768, "volatility": 4.514421, "volume_expansion": -0.749924, "expectation": {"probability": 40.6644, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.01771, "high": 0.0235, "low": 0.01753, "close": 0.01958, "volume": 242710318.0, "quote_volume": 4977246.168026}, "trend_line": 0.015811, "activity_lines": {"activity_5": 0.018107, "activity_10": 0.017938, "activity_20": 0.017127, "activity_30": 0.016548}, "fair_value": 0.017554, "trend_signal": 1, "relative_strength": 15.250031, "market_dynamics": 0.854782, "volatility": 5.145839, "volume_expansion": 562.078023, "expectation": {"probability": 42.1229, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.01954, "high": 0.02117, "low": 0.01946, "close": 0.02085, "volume": 66822594.4, "quote_volume": 1343466.639219}, "trend_line": 0.015999, "activity_lines": {"activity_5": 0.019139, "activity_10": 0.018515, "activity_20": 0.01754, "activity_30": 0.016873}, "fair_value": 0.017527, "trend_signal": 1, "relative_strength": 23.720796, "market_dynamics": 1.035195, "volatility": 5.256437, "volume_expansion": 70.63322, "expectation": {"probability": 44.0605, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.0208, "high": 0.0213, "low": 0.01976, "close": 0.0202, "volume": 28153342.3, "quote_volume": 575628.044535}, "trend_line": 0.016186, "activity_lines": {"activity_5": 0.019702, "activity_10": 0.018887, "activity_20": 0.017865, "activity_30": 0.017144}, "fair_value": 0.017496, "trend_signal": 1, "relative_strength": 19.02229, "market_dynamics": 1.235251, "volatility": 5.335969, "volume_expansion": -29.352894, "expectation": {"probability": 42.5083, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.0202, "high": 0.0202, "low": 0.0194, "close": 0.01975, "volume": 15955772.0, "quote_volume": 315669.201212}, "trend_line": 0.016373, "activity_lines": {"activity_5": 0.019929, "activity_10": 0.019119, "activity_20": 0.018125, "activity_30": 0.017374}, "fair_value": 0.017472, "trend_signal": 1, "relative_strength": 14.363597, "market_dynamics": 1.307371, "volatility": 5.283851, "volume_expansion": -56.576004, "expectation": {"probability": 41.3161, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.01979, "high": 0.01995, "low": 0.01903, "close": 0.01953, "volume": 11357413.5, "quote_volume": 221352.094969}, "trend_line": 0.016553, "activity_lines": {"activity_5": 0.019902, "activity_10": 0.019275, "activity_20": 0.018342, "activity_30": 0.017577}, "fair_value": 0.017448, "trend_signal": 1, "relative_strength": 14.493646, "market_dynamics": 1.129833, "volatility": 5.257752, "volume_expansion": -68.365516, "expectation": {"probability": 39.9791, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.01947, "high": 0.02008, "low": 0.01896, "close": 0.01935, "volume": 15450147.9, "quote_volume": 301742.856312}, "trend_line": 0.016753, "activity_lines": {"activity_5": 0.019691, "activity_10": 0.019371, "activity_20": 0.018524, "activity_30": 0.017758}, "fair_value": 0.017423, "trend_signal": 1, "relative_strength": 14.497738, "market_dynamics": 0.94408, "volatility": 5.274217, "volume_expansion": -55.996934, "expectation": {"probability": 38.726, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.01935, "high": 0.01959, "low": 0.01814, "close": 0.01868, "volume": 13881671.0, "quote_volume": 263275.581325}, "trend_line": 0.016919, "activity_lines": {"activity_5": 0.019273, "activity_10": 0.019341, "activity_20": 0.018622, "activity_30": 0.017882}, "fair_value": 0.017386, "trend_signal": 1, "relative_strength": 11.004417, "market_dynamics": 0.640216, "volatility": 5.332425, "volume_expansion": -60.751209, "expectation": {"probability": 37.549, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.01869, "high": 0.01882, "low": 0.01825, "close": 0.01843, "volume": 10364929.7, "quote_volume": 191619.22918}, "trend_line": 0.017065, "activity_lines": {"activity_5": 0.018915, "activity_10": 0.019236, "activity_20": 0.018681, "activity_30": 0.01798}, "fair_value": 0.017348, "trend_signal": 1, "relative_strength": 8.367416, "market_dynamics": 0.232397, "volatility": 5.183533, "volume_expansion": -70.751209, "expectation": {"probability": 36.4415, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.01845, "high": 0.01918, "low": 0.01845, "close": 0.01875, "volume": 7624827.3, "quote_volume": 143990.60781}, "trend_line": 0.017202, "activity_lines": {"activity_5": 0.018783, "activity_10": 0.019171, "activity_20": 0.018757, "activity_30": 0.018088}, "fair_value": 0.017281, "trend_signal": 1, "relative_strength": 7.269459, "market_dynamics": -0.129367, "volatility": 5.195699, "volume_expansion": -78.466646, "expectation": {"probability": 43.6141, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.01877, "high": 0.02004, "low": 0.01867, "close": 0.01974, "volume": 25635012.4, "quote_volume": 503631.018431}, "trend_line": 0.017358, "activity_lines": {"activity_5": 0.019047, "activity_10": 0.019254, "activity_20": 0.01891, "activity_30": 0.018252}, "fair_value": 0.017241, "trend_signal": 1, "relative_strength": 11.926659, "market_dynamics": -0.374921, "volatility": 5.081657, "volume_expansion": -29.387797, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.01977, "high": 0.01984, "low": 0.01936, "close": 0.0196, "volume": 8055078.7, "quote_volume": 158068.251834}, "trend_line": 0.017506, "activity_lines": {"activity_5": 0.01925, "activity_10": 0.019275, "activity_20": 0.019026, "activity_30": 0.018397}, "fair_value": 0.017209, "trend_signal": 1, "relative_strength": 10.972502, "market_dynamics": -0.35599, "volatility": 4.029984, "volume_expansion": -77.699563, "expectation": {"probability": 51.3828, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.01958, "high": 0.01998, "low": 0.01916, "close": 0.0192, "volume": 9909714.9, "quote_volume": 195212.731863}, "trend_line": 0.017631, "activity_lines": {"activity_5": 0.019303, "activity_10": 0.019223, "activity_20": 0.019085, "activity_30": 0.018506}, "fair_value": 0.017177, "trend_signal": 1, "relative_strength": 6.681769, "market_dynamics": -0.300095, "volatility": 4.095072, "volume_expansion": -71.130959, "expectation": {"probability": 49.5091, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.01919, "high": 0.01957, "low": 0.01914, "close": 0.01919, "volume": 6966440.9, "quote_volume": 134755.216378}, "trend_line": 0.017759, "activity_lines": {"activity_5": 0.019319, "activity_10": 0.019198, "activity_20": 0.019128, "activity_30": 0.018607}, "fair_value": 0.017147, "trend_signal": 1, "relative_strength": 4.971546, "market_dynamics": -0.226268, "volatility": 4.017994, "volume_expansion": -78.987962, "expectation": {"probability": 47.4462, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.01922, "high": 0.01959, "low": 0.01891, "close": 0.01906, "volume": 10489809.6, "quote_volume": 202351.594049}, "trend_line": 0.017885, "activity_lines": {"activity_5": 0.01924, "activity_10": 0.019169, "activity_20": 0.019148, "activity_30": 0.01869}, "fair_value": 0.01713, "trend_signal": 1, "relative_strength": 3.337777, "market_dynamics": -0.283824, "volatility": 3.953907, "volume_expansion": -67.859062, "expectation": {"probability": 45.5484, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.01904, "high": 0.01947, "low": 0.01841, "close": 0.01938, "volume": 7712117.4, "quote_volume": 146910.312918}, "trend_line": 0.018006, "activity_lines": {"activity_5": 0.019247, "activity_10": 0.01921, "activity_20": 0.019193, "activity_30": 0.018787}, "fair_value": 0.017108, "trend_signal": 1, "relative_strength": 6.672544, "market_dynamics": -0.494502, "volatility": 2.821449, "volume_expansion": -75.875825, "expectation": {"probability": 42.3383, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.01934, "high": 0.02022, "low": 0.019, "close": 0.01993, "volume": 11421595.0, "quote_volume": 221934.211753}, "trend_line": 0.018163, "activity_lines": {"activity_5": 0.019462, "activity_10": 0.019354, "activity_20": 0.019283, "activity_30": 0.018911}, "fair_value": 0.017089, "trend_signal": 1, "relative_strength": 9.123963, "market_dynamics": -0.542352, "volatility": 2.33346, "volume_expansion": -60.417427, "expectation": {"probability": 43.9912, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.02, "high": 0.02065, "low": 0.01974, "close": 0.02026, "volume": 17921985.3, "quote_volume": 362773.099568}, "trend_line": 0.018323, "activity_lines": {"activity_5": 0.019765, "activity_10": 0.019548, "activity_20": 0.019401, "activity_30": 0.019046}, "fair_value": 0.01708, "trend_signal": 1, "relative_strength": 9.936424, "market_dynamics": -0.459145, "volatility": 2.243097, "volume_expansion": -35.490818, "expectation": {"probability": 45.8422, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.02023, "high": 0.02115, "low": 0.02002, "close": 0.02096, "volume": 12811730.4, "quote_volume": 263829.313975}, "trend_line": 0.018505, "activity_lines": {"activity_5": 0.02023, "activity_10": 0.01984, "activity_20": 0.019571, "activity_30": 0.019216}, "fair_value": 0.01708, "trend_signal": 1, "relative_strength": 11.26497, "market_dynamics": -0.179331, "volatility": 2.308138, "volume_expansion": -54.211095, "expectation": {"probability": 47.5748, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.02099, "high": 0.021, "low": 0.02033, "close": 0.02082, "volume": 14912294.9, "quote_volume": 308334.810688}, "trend_line": 0.018693, "activity_lines": {"activity_5": 0.020531, "activity_10": 0.02006, "activity_20": 0.01971, "activity_30": 0.019366}, "fair_value": 0.017074, "trend_signal": 1, "relative_strength": 10.800405, "market_dynamics": 0.191526, "volatility": 2.289307, "volume_expansion": -47.098702, "expectation": {"probability": 39.6369, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.02081, "high": 0.02095, "low": 0.01981, "close": 0.01984, "volume": 15026057.1, "quote_volume": 303782.586727}, "trend_line": 0.018863, "activity_lines": {"activity_5": 0.020387, "activity_10": 0.020065, "activity_20": 0.019738, "activity_30": 0.01944}, "fair_value": 0.017066, "trend_signal": 1, "relative_strength": 6.92931, "market_dynamics": 0.319497, "volatility": 2.636545, "volume_expansion": -45.674176, "expectation": {"probability": 39.0171, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.01984, "high": 0.02023, "low": 0.018, "close": 0.01816, "volume": 17945299.4, "quote_volume": 338389.73523}, "trend_line": 0.018949, "activity_lines": {"activity_5": 0.019653, "activity_10": 0.019762, "activity_20": 0.019595, "activity_30": 0.019394}, "fair_value": 0.017045, "trend_signal": 1, "relative_strength": -0.788281, "market_dynamics": 0.020286, "volatility": 3.352827, "volume_expansion": 9.283343, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.01817, "high": 0.02584, "low": 0.0178, "close": 0.01959, "volume": 334302627.5, "quote_volume": 7603476.019886}, "trend_line": 0.019064, "activity_lines": {"activity_5": 0.019514, "activity_10": 0.019746, "activity_20": 0.019596, "activity_30": 0.019436}, "fair_value": 0.017031, "trend_signal": 1, "relative_strength": 4.424365, "market_dynamics": -0.122373, "volatility": 3.911407, "volume_expansion": 1022.01317, "expectation": {"probability": 45.8527, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.01961, "high": 0.0217, "low": 0.01759, "close": 0.01869, "volume": 131818185.5, "quote_volume": 2537243.587816}, "trend_line": 0.019123, "activity_lines": {"activity_5": 0.019119, "activity_10": 0.019559, "activity_20": 0.019517, "activity_30": 0.019412}, "fair_value": 0.017016, "trend_signal": 0, "relative_strength": 1.951887, "market_dynamics": -0.486692, "volatility": 4.10509, "volume_expansion": 276.858811, "expectation": {"probability": 44.6039, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.01866, "high": 0.02147, "low": 0.01805, "close": 0.01825, "volume": 232648674.5, "quote_volume": 4610376.91433}, "trend_line": 0.019136, "activity_lines": {"activity_5": 0.018729, "activity_10": 0.019301, "activity_20": 0.019403, "activity_30": 0.019355}, "fair_value": 0.017001, "trend_signal": 0, "relative_strength": 0.6116, "market_dynamics": -0.72652, "volatility": 3.876393, "volume_expansion": 407.824828, "expectation": {"probability": 44.7944, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.01826, "high": 0.01898, "low": 0.01617, "close": 0.01711, "volume": 46024604.7, "quote_volume": 828446.198905}, "trend_line": 0.019108, "activity_lines": {"activity_5": 0.018131, "activity_10": 0.01885, "activity_20": 0.019188, "activity_30": 0.019225}, "fair_value": 0.01698, "trend_signal": 0, "relative_strength": -4.902516, "market_dynamics": -0.780566, "volatility": 4.151955, "volume_expansion": -3.200124, "expectation": {"probability": 46.6051, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.01712, "high": 0.01928, "low": 0.01694, "close": 0.01827, "volume": 62289658.0, "quote_volume": 1126024.709344}, "trend_line": 0.019079, "activity_lines": {"activity_5": 0.018101, "activity_10": 0.018652, "activity_20": 0.019094, "activity_30": 0.019171}, "fair_value": 0.016965, "trend_signal": 0, "relative_strength": 1.94044, "market_dynamics": -1.030069, "volatility": 4.575479, "volume_expansion": 24.858711, "expectation": {"probability": 46.0419, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.01829, "high": 0.02088, "low": 0.01826, "close": 0.01895, "volume": 65804634.2, "quote_volume": 1261334.771947}, "trend_line": 0.019142, "activity_lines": {"activity_5": 0.01829, "activity_10": 0.018607, "activity_20": 0.019071, "activity_30": 0.019162}, "fair_value": 0.016962, "trend_signal": 0, "relative_strength": 5.671687, "market_dynamics": -0.998111, "volatility": 4.688908, "volume_expansion": 25.379741, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.01895, "high": 0.02087, "low": 0.01874, "close": 0.02045, "volume": 56041096.3, "quote_volume": 1114795.356159}, "trend_line": 0.019243, "activity_lines": {"activity_5": 0.019022, "activity_10": 0.018859, "activity_20": 0.019189, "activity_30": 0.019247}, "fair_value": 0.016973, "trend_signal": 0, "relative_strength": 12.411416, "market_dynamics": -0.777844, "volatility": 5.101614, "volume_expansion": 2.324391, "expectation": {"probability": 46.7721, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.02045, "high": 0.0242, "low": 0.0199, "close": 0.02346, "volume": 132913560.1, "quote_volume": 2948340.460872}, "trend_line": 0.019457, "activity_lines": {"activity_5": 0.02064, "activity_10": 0.019668, "activity_20": 0.019585, "activity_30": 0.019519}, "fair_value": 0.017003, "trend_signal": 1, "relative_strength": 27.833671, "market_dynamics": -0.178853, "volatility": 6.265009, "volume_expansion": 117.775023, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.02347, "high": 0.0255, "low": 0.01749, "close": 0.01786, "volume": 240214318.3, "quote_volume": 4938506.608346}, "trend_line": 0.019463, "activity_lines": {"activity_5": 0.020044, "activity_10": 0.01941, "activity_20": 0.019424, "activity_30": 0.019416}, "fair_value": 0.017004, "trend_signal": 0, "relative_strength": -0.253848, "market_dynamics": 0.004848, "volatility": 9.039344, "volume_expansion": 234.739944, "expectation": {"probability": 45.446, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.01782, "high": 0.02048, "low": 0.01729, "close": 0.01816, "volume": 150248320.6, "quote_volume": 2814803.907358}, "trend_line": 0.019416, "activity_lines": {"activity_5": 0.019498, "activity_10": 0.019243, "activity_20": 0.019301, "activity_30": 0.019332}, "fair_value": 0.017011, "trend_signal": 0, "relative_strength": -0.357002, "market_dynamics": 0.030405, "volatility": 9.039724, "volume_expansion": 90.498486, "expectation": {"probability": 48.1881, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.01818, "high": 0.01828, "low": 0.01639, "close": 0.01686, "volume": 35133218.5, "quote_volume": 617550.827295}, "trend_line": 0.019283, "activity_lines": {"activity_5": 0.018526, "activity_10": 0.01884, "activity_20": 0.019061, "activity_30": 0.019167}, "fair_value": 0.017005, "trend_signal": 0, "relative_strength": -7.817341, "market_dynamics": -0.27524, "volatility": 9.134207, "volume_expansion": -56.15599, "expectation": {"probability": 49.404, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.01685, "high": 0.01885, "low": 0.0168, "close": 0.0181, "volume": 68420930.8, "quote_volume": 1222488.032223}, "trend_line": 0.019213, "activity_lines": {"activity_5": 0.018107, "activity_10": 0.018711, "activity_20": 0.01895, "activity_30": 0.01909}, "fair_value": 0.017001, "trend_signal": 0, "relative_strength": -1.429255, "market_dynamics": -0.745983, "volatility": 9.391269, "volume_expansion": -17.768282, "expectation": {"probability": 54.1408, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.0181, "high": 0.01846, "low": 0.01755, "close": 0.01798, "volume": 42824762.7, "quote_volume": 766833.998099}, "trend_line": 0.019154, "activity_lines": {"activity_5": 0.017804, "activity_10": 0.018572, "activity_20": 0.018833, "activity_30": 0.019011}, "fair_value": 0.017003, "trend_signal": 0, "relative_strength": -0.347216, "market_dynamics": -0.895823, "volatility": 9.320128, "volume_expansion": -49.51207, "expectation": {"probability": 51.1074, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.01797, "high": 0.01839, "low": 0.01742, "close": 0.01816, "volume": 24137735.4, "quote_volume": 432738.16219}, "trend_line": 0.019108, "activity_lines": {"activity_5": 0.017927, "activity_10": 0.01847, "activity_20": 0.018739, "activity_30": 0.018947}, "fair_value": 0.017006, "trend_signal": 0, "relative_strength": 2.474549, "market_dynamics": -0.937639, "volatility": 9.037539, "volume_expansion": -71.81589, "expectation": {"probability": 49.5731, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.01818, "high": 0.01917, "low": 0.01733, "close": 0.01737, "volume": 48103090.8, "quote_volume": 876182.909985}, "trend_line": 0.019042, "activity_lines": {"activity_5": 0.017766, "activity_10": 0.018206, "activity_20": 0.018575, "activity_30": 0.018835}, "fair_value": 0.017, "trend_signal": 0, "relative_strength": -0.988071, "market_dynamics": -0.846773, "volatility": 8.865981, "volume_expansion": -45.010672, "expectation": {"probability": 50.0275, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.01742, "high": 0.01802, "low": 0.01701, "close": 0.01717, "volume": 19197377.1, "quote_volume": 340267.545558}, "trend_line": 0.018992, "activity_lines": {"activity_5": 0.017591, "activity_10": 0.017921, "activity_20": 0.018404, "activity_30": 0.018714}, "fair_value": 0.016992, "trend_signal": 0, "relative_strength": -2.036996, "market_dynamics": -0.868949, "volatility": 8.794619, "volume_expansion": -78.070393, "expectation": {"probability": 48.8449, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.01716, "high": 0.01875, "low": 0.01652, "close": 0.01782, "volume": 43923106.1, "quote_volume": 781311.590647}, "trend_line": 0.018971, "activity_lines": {"activity_5": 0.017613, "activity_10": 0.017787, "activity_20": 0.018309, "activity_30": 0.018638}, "fair_value": 0.016989, "trend_signal": 0, "relative_strength": 0.870014, "market_dynamics": -0.818293, "volatility": 8.828652, "volume_expansion": -50.701636, "expectation": {"probability": 48.2193, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.01785, "high": 0.01822, "low": 0.01731, "close": 0.01754, "volume": 11611668.4, "quote_volume": 206254.613376}, "trend_line": 0.018931, "activity_lines": {"activity_5": 0.017559, "activity_10": 0.01765, "activity_20": 0.018203, "activity_30": 0.018546}, "fair_value": 0.01698, "trend_signal": 0, "relative_strength": -0.539139, "market_dynamics": -0.827939, "volatility": 8.66343, "volume_expansion": -86.943124, "expectation": {"probability": 48.8562, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.01685, "high": 0.01917, "low": 0.01652, "close": 0.01754, "volume": 258218671.3, "summary": "DODO closed the week at 0.0175 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.01712, "high": 0.0255, "low": 0.01639, "close": 0.01686, "volume": 742644806.0, "summary": "DODO closed the week at 0.0169 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.02099, "high": 0.02584, "low": 0.01617, "close": 0.01711, "volume": 792677743.6, "summary": "DODO closed the week at 0.0171 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.01958, "high": 0.02115, "low": 0.01841, "close": 0.02096, "volume": 77233393.5, "summary": "DODO closed the week at 0.0210 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.01979, "high": 0.02008, "low": 0.01814, "close": 0.0196, "volume": 92369080.5, "summary": "DODO closed the week at 0.0196 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.01706, "high": 0.0235, "low": 0.01669, "close": 0.01975, "volume": 398850630.2, "summary": "DODO closed the week at 0.0198 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.01473, "high": 0.02, "low": 0.01471, "close": 0.01706, "volume": 242914183.8, "summary": "DODO closed the week at 0.0171 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.0154, "high": 0.01778, "low": 0.0146, "close": 0.01474, "volume": 171204276.8, "summary": "DODO closed the week at 0.0147 with a positive Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.01337, "high": 0.02047, "low": 0.01335, "close": 0.01536, "volume": 417488749.6, "summary": "DODO closed the week at 0.0154 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.01446, "high": 0.01569, "low": 0.01302, "close": 0.01335, "volume": 96903085.0, "summary": "DODO closed the week at 0.0134 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.01516, "high": 0.018, "low": 0.01424, "close": 0.01445, "volume": 246953524.4, "summary": "DODO closed the week at 0.0144 with a positive Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.0139, "high": 0.0172, "low": 0.01377, "close": 0.01514, "volume": 383710492.1, "summary": "DODO closed the week at 0.0151 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/dodo/", "disclaimer": "Educational and research use only. Not financial advice."}