{"asset": {"symbol": "DOGE", "name": "DOGE", "quote": "USDT"}, "latest_snapshot": {"symbol": "DOGE", "captured_at": "2026-07-21T07:11:50.733040+00:00", "price": 0.07309, "price_change_percent": 2.252, "high_24h": 0.07359, "low_24h": 0.07133, "volume_24h": 546178380.0, "quote_volume_24h": 39603008.35248, "page_url": "https://sharemaestro.com/crypto/doge/"}, "progressive_pricing": {"window_hours": 24, "updates": 283, "latest": 0.07309, "start": 0.07166, "high": 0.07354, "low": 0.07166, "window_change": 0.00143, "window_change_percent": 1.9955344683226346, "last_updated": "2026-07-21T07:11:50.733040+00:00", "history": [{"captured_at": "2026-07-20T07:22:43.826170+00:00", "price": 0.07166, "price_change_percent": -1.104, "quote_volume_24h": 16667025.50444}, {"captured_at": "2026-07-20T07:26:42.762420+00:00", "price": 0.07171, "price_change_percent": -1.131, "quote_volume_24h": 16708866.988}, {"captured_at": "2026-07-20T07:31:42.757813+00:00", "price": 0.07171, "price_change_percent": -1.103, "quote_volume_24h": 16766370.66794}, {"captured_at": "2026-07-20T07:36:42.737647+00:00", "price": 0.07173, "price_change_percent": -1.158, "quote_volume_24h": 16821848.09843}, {"captured_at": "2026-07-20T07:41:42.735890+00:00", "price": 0.07178, "price_change_percent": -1.184, "quote_volume_24h": 16900729.8544}, {"captured_at": "2026-07-20T07:46:42.706000+00:00", "price": 0.0718, "price_change_percent": -1.034, "quote_volume_24h": 16978676.22386}, {"captured_at": "2026-07-20T07:51:42.859261+00:00", "price": 0.07176, "price_change_percent": -1.062, "quote_volume_24h": 17004143.32656}, {"captured_at": "2026-07-20T07:56:43.167835+00:00", "price": 0.07183, "price_change_percent": -0.924, "quote_volume_24h": 17022109.13049}, {"captured_at": "2026-07-20T08:02:12.563405+00:00", "price": 0.07189, "price_change_percent": -0.746, "quote_volume_24h": 17058650.23895}, {"captured_at": "2026-07-20T08:06:42.701655+00:00", "price": 0.07179, "price_change_percent": -1.007, "quote_volume_24h": 17099996.24167}, {"captured_at": "2026-07-20T08:11:42.777862+00:00", "price": 0.07177, "price_change_percent": -1.116, "quote_volume_24h": 17121883.11967}, {"captured_at": "2026-07-20T08:16:42.745069+00:00", "price": 0.07188, "price_change_percent": -0.964, "quote_volume_24h": 17150592.75384}, {"captured_at": "2026-07-20T08:21:43.214465+00:00", "price": 0.07183, "price_change_percent": -0.951, "quote_volume_24h": 17194206.627}, {"captured_at": "2026-07-20T08:26:42.884287+00:00", "price": 0.07184, "price_change_percent": -1.047, "quote_volume_24h": 17161134.34414}, {"captured_at": "2026-07-20T08:31:42.730706+00:00", "price": 0.0718, "price_change_percent": -1.075, "quote_volume_24h": 17229447.07195}, {"captured_at": "2026-07-20T08:36:42.765298+00:00", "price": 0.07175, "price_change_percent": -1.103, "quote_volume_24h": 17457080.02805}, {"captured_at": "2026-07-20T08:41:42.827794+00:00", "price": 0.07166, "price_change_percent": -1.363, "quote_volume_24h": 17770715.15626}, {"captured_at": "2026-07-20T08:46:42.765162+00:00", "price": 0.07171, "price_change_percent": -1.28, "quote_volume_24h": 17756304.82694}, {"captured_at": "2026-07-20T08:51:43.012585+00:00", "price": 0.07179, "price_change_percent": -1.279, "quote_volume_24h": 17794846.21298}, {"captured_at": "2026-07-20T08:56:42.975466+00:00", "price": 0.07175, "price_change_percent": -1.225, "quote_volume_24h": 17823903.90341}, {"captured_at": "2026-07-20T09:01:42.819531+00:00", "price": 0.07181, "price_change_percent": -1.183, "quote_volume_24h": 17836476.59377}, {"captured_at": "2026-07-20T09:07:16.617903+00:00", "price": 0.07178, "price_change_percent": -1.347, "quote_volume_24h": 17798458.82225}, {"captured_at": "2026-07-20T09:11:42.842297+00:00", "price": 0.07188, "price_change_percent": -1.114, "quote_volume_24h": 17799341.32225}, {"captured_at": "2026-07-20T09:16:42.825073+00:00", "price": 0.07199, "price_change_percent": -0.908, "quote_volume_24h": 17812397.17424}, {"captured_at": "2026-07-20T09:21:43.250712+00:00", "price": 0.07195, "price_change_percent": -0.786, "quote_volume_24h": 17844049.76369}, {"captured_at": "2026-07-20T09:26:44.826979+00:00", "price": 0.07195, "price_change_percent": -0.854, "quote_volume_24h": 17853968.69807}, {"captured_at": "2026-07-20T09:31:42.814645+00:00", "price": 0.07196, "price_change_percent": -0.8, "quote_volume_24h": 17858047.52383}, {"captured_at": "2026-07-20T09:36:42.859295+00:00", "price": 0.07204, "price_change_percent": -0.703, "quote_volume_24h": 17919052.17119}, {"captured_at": "2026-07-20T09:41:42.800206+00:00", "price": 0.072, "price_change_percent": -0.621, "quote_volume_24h": 17912162.63017}, {"captured_at": "2026-07-20T09:46:42.858248+00:00", "price": 0.07204, "price_change_percent": -0.552, "quote_volume_24h": 17821248.84094}, {"captured_at": "2026-07-20T09:51:42.784574+00:00", "price": 0.07207, "price_change_percent": -0.566, "quote_volume_24h": 17873921.05036}, {"captured_at": "2026-07-20T09:56:42.826103+00:00", "price": 0.07208, "price_change_percent": -0.524, "quote_volume_24h": 17914253.02974}, {"captured_at": "2026-07-20T10:01:42.775544+00:00", "price": 0.07201, "price_change_percent": -0.525, "quote_volume_24h": 17948593.26234}, {"captured_at": "2026-07-20T10:06:42.831069+00:00", "price": 0.07199, "price_change_percent": -0.676, "quote_volume_24h": 17963604.22366}, {"captured_at": "2026-07-20T10:12:13.706405+00:00", "price": 0.07206, "price_change_percent": -0.607, "quote_volume_24h": 17955682.97491}, {"captured_at": "2026-07-20T10:16:42.872385+00:00", "price": 0.07207, "price_change_percent": -0.662, "quote_volume_24h": 17968675.45661}, {"captured_at": "2026-07-20T10:21:42.825608+00:00", "price": 0.07211, "price_change_percent": -0.593, "quote_volume_24h": 17998299.65723}, {"captured_at": "2026-07-20T10:26:42.852654+00:00", "price": 0.07224, "price_change_percent": -0.523, "quote_volume_24h": 18064997.98814}, {"captured_at": "2026-07-20T10:31:42.808701+00:00", "price": 0.07221, "price_change_percent": -0.51, "quote_volume_24h": 18099187.21511}, {"captured_at": "2026-07-20T10:36:43.213986+00:00", "price": 0.07225, "price_change_percent": -0.482, "quote_volume_24h": 18063888.82574}, {"captured_at": "2026-07-20T10:41:42.864671+00:00", "price": 0.07228, "price_change_percent": -0.413, "quote_volume_24h": 18069062.1673}, {"captured_at": "2026-07-20T10:46:42.932251+00:00", "price": 0.07226, "price_change_percent": -0.578, "quote_volume_24h": 17914135.43305}, {"captured_at": "2026-07-20T10:51:42.827615+00:00", "price": 0.07223, "price_change_percent": -0.619, "quote_volume_24h": 17911008.22999}, {"captured_at": "2026-07-20T10:56:42.822223+00:00", "price": 0.07221, "price_change_percent": -0.619, "quote_volume_24h": 17949964.3458}, {"captured_at": "2026-07-20T11:01:42.822679+00:00", "price": 0.07223, "price_change_percent": -0.469, "quote_volume_24h": 17961908.40546}, {"captured_at": "2026-07-20T11:06:42.787414+00:00", "price": 0.07234, "price_change_percent": -0.454, "quote_volume_24h": 17969097.33509}, {"captured_at": "2026-07-20T11:11:42.837736+00:00", "price": 0.07234, "price_change_percent": -0.399, "quote_volume_24h": 18032822.88468}, {"captured_at": "2026-07-20T11:17:15.315507+00:00", "price": 0.0723, "price_change_percent": -0.482, "quote_volume_24h": 18099611.82191}, {"captured_at": "2026-07-20T11:21:42.832089+00:00", "price": 0.0723, "price_change_percent": -0.578, "quote_volume_24h": 18239606.02539}, {"captured_at": "2026-07-20T11:32:55.480389+00:00", "price": 0.07268, "price_change_percent": 0.069, "quote_volume_24h": 18898166.42663}, {"captured_at": "2026-07-20T11:36:42.983563+00:00", "price": 0.07283, "price_change_percent": 0.248, "quote_volume_24h": 19373365.6317}, {"captured_at": "2026-07-20T11:41:43.017005+00:00", "price": 0.07274, "price_change_percent": 0.193, "quote_volume_24h": 19516031.45345}, {"captured_at": "2026-07-20T11:46:43.269996+00:00", "price": 0.0728, "price_change_percent": 0.248, "quote_volume_24h": 19611751.44578}, {"captured_at": "2026-07-20T11:51:43.072930+00:00", "price": 0.0728, "price_change_percent": 0.386, "quote_volume_24h": 19773201.18532}, {"captured_at": "2026-07-20T11:56:43.054058+00:00", "price": 0.07283, "price_change_percent": 0.441, "quote_volume_24h": 19938521.93933}, {"captured_at": "2026-07-20T12:01:43.116669+00:00", "price": 0.07284, "price_change_percent": 0.483, "quote_volume_24h": 20333946.1126}, {"captured_at": "2026-07-20T12:06:43.543186+00:00", "price": 0.07274, "price_change_percent": 0.386, "quote_volume_24h": 20698459.034}, {"captured_at": "2026-07-20T12:11:43.154070+00:00", "price": 0.07269, "price_change_percent": 0.428, "quote_volume_24h": 20811649.58828}, {"captured_at": "2026-07-20T12:16:43.176897+00:00", "price": 0.07268, "price_change_percent": 0.359, "quote_volume_24h": 20753957.02179}, {"captured_at": "2026-07-20T12:22:13.819073+00:00", "price": 0.0727, "price_change_percent": 0.331, "quote_volume_24h": 20793703.62966}, {"captured_at": "2026-07-20T12:26:43.203797+00:00", "price": 0.07266, "price_change_percent": 0.193, "quote_volume_24h": 20664084.67681}, {"captured_at": "2026-07-20T12:31:43.258452+00:00", "price": 0.07268, "price_change_percent": 0.304, "quote_volume_24h": 20664796.04918}, {"captured_at": "2026-07-20T12:36:43.267201+00:00", "price": 0.07267, "price_change_percent": 0.248, "quote_volume_24h": 20712140.27789}, {"captured_at": "2026-07-20T12:41:43.319537+00:00", "price": 0.07261, "price_change_percent": 0.221, "quote_volume_24h": 20723107.19628}, {"captured_at": "2026-07-20T12:46:43.602204+00:00", "price": 0.07263, "price_change_percent": 0.276, "quote_volume_24h": 20758609.00853}, {"captured_at": "2026-07-20T12:51:43.359082+00:00", "price": 0.07264, "price_change_percent": 0.248, "quote_volume_24h": 20771901.78076}, {"captured_at": "2026-07-20T12:56:43.419620+00:00", "price": 0.07252, "price_change_percent": 0.041, "quote_volume_24h": 20822032.23789}, {"captured_at": "2026-07-20T13:01:43.500363+00:00", "price": 0.07252, "price_change_percent": 0.152, "quote_volume_24h": 20861217.05465}, {"captured_at": "2026-07-20T13:06:43.689830+00:00", "price": 0.07253, "price_change_percent": 0.207, "quote_volume_24h": 20840279.40618}, {"captured_at": "2026-07-20T13:11:43.541003+00:00", "price": 0.07259, "price_change_percent": 0.359, "quote_volume_24h": 20802476.40113}, {"captured_at": "2026-07-20T13:16:43.546313+00:00", "price": 0.07253, "price_change_percent": 0.235, "quote_volume_24h": 20828621.07364}, {"captured_at": "2026-07-20T13:21:43.625720+00:00", "price": 0.07257, "price_change_percent": 0.443, "quote_volume_24h": 20818597.22307}, {"captured_at": "2026-07-20T13:27:15.615844+00:00", "price": 0.07243, "price_change_percent": 0.166, "quote_volume_24h": 21002370.17277}, {"captured_at": "2026-07-20T13:31:43.649769+00:00", "price": 0.07252, "price_change_percent": 0.207, "quote_volume_24h": 21131841.86211}, {"captured_at": "2026-07-20T13:36:43.975914+00:00", "price": 0.07264, "price_change_percent": 0.387, "quote_volume_24h": 21361094.25894}, {"captured_at": "2026-07-20T13:41:43.868734+00:00", "price": 0.07259, "price_change_percent": 0.262, "quote_volume_24h": 21040285.84027}, {"captured_at": "2026-07-20T13:46:43.808808+00:00", "price": 0.07252, "price_change_percent": 0.11, "quote_volume_24h": 21192485.16472}, {"captured_at": "2026-07-20T13:51:43.893613+00:00", "price": 0.07247, "price_change_percent": -0.083, "quote_volume_24h": 21359608.41929}, {"captured_at": "2026-07-20T13:56:43.891380+00:00", "price": 0.07216, "price_change_percent": -0.428, "quote_volume_24h": 22053364.98155}, {"captured_at": "2026-07-20T14:01:44.378679+00:00", "price": 0.07191, "price_change_percent": -0.691, "quote_volume_24h": 22338629.0639}, {"captured_at": "2026-07-20T14:06:44.383091+00:00", "price": 0.07218, "price_change_percent": -0.496, "quote_volume_24h": 22406374.35029}, {"captured_at": "2026-07-20T14:11:44.298054+00:00", "price": 0.07221, "price_change_percent": -0.455, "quote_volume_24h": 22576530.37812}, {"captured_at": "2026-07-20T14:16:44.391749+00:00", "price": 0.07212, "price_change_percent": -0.524, "quote_volume_24h": 22651639.65844}, {"captured_at": "2026-07-20T14:21:44.059271+00:00", "price": 0.07183, "price_change_percent": -0.828, "quote_volume_24h": 22824477.44421}, {"captured_at": "2026-07-20T14:26:44.645299+00:00", "price": 0.07222, "price_change_percent": -0.207, "quote_volume_24h": 22935094.47801}, {"captured_at": "2026-07-20T14:32:15.351810+00:00", "price": 0.07234, "price_change_percent": -0.248, "quote_volume_24h": 23063355.73245}, {"captured_at": "2026-07-20T14:36:45.537045+00:00", "price": 0.0723, "price_change_percent": -0.413, "quote_volume_24h": 23037729.98353}, {"captured_at": "2026-07-20T14:41:45.342721+00:00", "price": 0.07237, "price_change_percent": -0.262, "quote_volume_24h": 23041865.96629}, {"captured_at": "2026-07-20T14:46:44.702360+00:00", "price": 0.07251, "price_change_percent": -0.234, "quote_volume_24h": 23036112.58728}, {"captured_at": "2026-07-20T14:51:44.740139+00:00", "price": 0.07235, "price_change_percent": -0.495, "quote_volume_24h": 22936844.30992}, {"captured_at": "2026-07-20T14:56:44.293452+00:00", "price": 0.07237, "price_change_percent": -0.385, "quote_volume_24h": 22927704.77041}, {"captured_at": "2026-07-20T15:01:44.315371+00:00", "price": 0.0725, "price_change_percent": -0.179, "quote_volume_24h": 22946270.51003}, {"captured_at": "2026-07-20T15:06:44.338457+00:00", "price": 0.07268, "price_change_percent": 0.096, "quote_volume_24h": 23158782.08342}, {"captured_at": "2026-07-20T15:11:44.331214+00:00", "price": 0.07282, "price_change_percent": 0.317, "quote_volume_24h": 23464236.84243}, {"captured_at": "2026-07-20T15:16:44.595292+00:00", "price": 0.0729, "price_change_percent": 0.51, "quote_volume_24h": 23816641.12822}, {"captured_at": "2026-07-20T15:21:44.513071+00:00", "price": 0.07294, "price_change_percent": 0.635, "quote_volume_24h": 23830366.88188}, {"captured_at": "2026-07-20T15:26:44.665321+00:00", "price": 0.07301, "price_change_percent": 0.773, "quote_volume_24h": 23932519.70958}, {"captured_at": "2026-07-20T15:31:46.329754+00:00", "price": 0.07295, "price_change_percent": 0.676, "quote_volume_24h": 24021814.82904}, {"captured_at": "2026-07-20T15:43:00.077205+00:00", "price": 0.07304, "price_change_percent": 0.731, "quote_volume_24h": 24382838.90535}, {"captured_at": "2026-07-20T15:47:15.871702+00:00", "price": 0.07329, "price_change_percent": 1.159, "quote_volume_24h": 25038997.87387}, {"captured_at": "2026-07-20T15:51:45.380934+00:00", "price": 0.07318, "price_change_percent": 0.994, "quote_volume_24h": 25272078.14349}, {"captured_at": "2026-07-20T15:56:44.797678+00:00", "price": 0.07337, "price_change_percent": 1.256, "quote_volume_24h": 25662973.03936}, {"captured_at": "2026-07-20T16:01:44.724264+00:00", "price": 0.07331, "price_change_percent": 1.299, "quote_volume_24h": 26062009.26242}, {"captured_at": "2026-07-20T16:06:45.111535+00:00", "price": 0.07331, "price_change_percent": 1.131, "quote_volume_24h": 26262203.45108}, {"captured_at": "2026-07-20T16:11:44.786218+00:00", "price": 0.07344, "price_change_percent": 1.493, "quote_volume_24h": 26334842.57651}, {"captured_at": "2026-07-20T16:16:44.814277+00:00", "price": 0.07354, "price_change_percent": 1.631, "quote_volume_24h": 26483742.63951}, {"captured_at": "2026-07-20T16:21:44.775860+00:00", "price": 0.07347, "price_change_percent": 1.464, "quote_volume_24h": 26666672.46754}, {"captured_at": "2026-07-20T16:26:45.058503+00:00", "price": 0.07312, "price_change_percent": 0.953, "quote_volume_24h": 27374870.74531}, {"captured_at": "2026-07-20T16:31:44.918851+00:00", "price": 0.07311, "price_change_percent": 0.981, "quote_volume_24h": 27520853.47475}, {"captured_at": "2026-07-20T16:36:44.966880+00:00", "price": 0.07314, "price_change_percent": 1.12, "quote_volume_24h": 27572632.68694}, {"captured_at": "2026-07-20T16:41:45.017732+00:00", "price": 0.07305, "price_change_percent": 0.968, "quote_volume_24h": 28196305.30466}, {"captured_at": "2026-07-20T16:46:45.013089+00:00", "price": 0.0732, "price_change_percent": 1.091, "quote_volume_24h": 28018546.00238}, {"captured_at": "2026-07-20T16:52:15.042077+00:00", "price": 0.07319, "price_change_percent": 1.105, "quote_volume_24h": 28067833.22741}, {"captured_at": "2026-07-20T16:56:45.104607+00:00", "price": 0.07314, "price_change_percent": 1.106, "quote_volume_24h": 28181294.32275}, {"captured_at": "2026-07-20T17:01:45.148902+00:00", "price": 0.07326, "price_change_percent": 1.524, "quote_volume_24h": 28049696.10948}, {"captured_at": "2026-07-20T17:06:45.136869+00:00", "price": 0.07328, "price_change_percent": 1.327, "quote_volume_24h": 27879971.41596}, {"captured_at": "2026-07-20T17:11:46.016808+00:00", "price": 0.07317, "price_change_percent": 1.133, "quote_volume_24h": 27975572.85671}, {"captured_at": "2026-07-20T17:16:45.313798+00:00", "price": 0.07308, "price_change_percent": 0.995, "quote_volume_24h": 28017581.90274}, {"captured_at": "2026-07-20T17:21:46.047963+00:00", "price": 0.07292, "price_change_percent": 0.774, "quote_volume_24h": 28353863.60939}, {"captured_at": "2026-07-20T17:26:46.012364+00:00", "price": 0.07293, "price_change_percent": 0.788, "quote_volume_24h": 28466315.99694}, {"captured_at": "2026-07-20T17:31:46.130486+00:00", "price": 0.07289, "price_change_percent": 0.705, "quote_volume_24h": 28419955.35324}, {"captured_at": "2026-07-20T17:36:46.543790+00:00", "price": 0.07286, "price_change_percent": 0.594, "quote_volume_24h": 28444442.86177}, {"captured_at": "2026-07-20T17:41:45.442133+00:00", "price": 0.07286, "price_change_percent": 0.677, "quote_volume_24h": 28468204.70642}, {"captured_at": "2026-07-20T17:46:45.494556+00:00", "price": 0.07292, "price_change_percent": 0.83, "quote_volume_24h": 28471596.50198}, {"captured_at": "2026-07-20T17:51:45.956205+00:00", "price": 0.07308, "price_change_percent": 1.093, "quote_volume_24h": 28555911.02236}, {"captured_at": "2026-07-20T17:57:17.329123+00:00", "price": 0.07311, "price_change_percent": 1.134, "quote_volume_24h": 29000282.41869}, {"captured_at": "2026-07-20T18:01:45.624911+00:00", "price": 0.07312, "price_change_percent": 1.26, "quote_volume_24h": 29113188.17422}, {"captured_at": "2026-07-20T18:06:45.707425+00:00", "price": 0.07306, "price_change_percent": 1.402, "quote_volume_24h": 29393750.21584}, {"captured_at": "2026-07-20T18:11:45.685524+00:00", "price": 0.07295, "price_change_percent": 1.165, "quote_volume_24h": 28706129.66816}, {"captured_at": "2026-07-20T18:16:45.920762+00:00", "price": 0.07321, "price_change_percent": 1.652, "quote_volume_24h": 28910235.2303}, {"captured_at": "2026-07-20T18:21:45.698491+00:00", "price": 0.07302, "price_change_percent": 1.36, "quote_volume_24h": 29068750.66358}, {"captured_at": "2026-07-20T18:26:45.739220+00:00", "price": 0.07297, "price_change_percent": 1.319, "quote_volume_24h": 29184174.48313}, {"captured_at": "2026-07-20T18:31:45.785585+00:00", "price": 0.07266, "price_change_percent": 1.057, "quote_volume_24h": 29689988.29657}, {"captured_at": "2026-07-20T18:36:46.303655+00:00", "price": 0.07269, "price_change_percent": 0.888, "quote_volume_24h": 29823310.18803}, {"captured_at": "2026-07-20T18:41:46.362570+00:00", "price": 0.0726, "price_change_percent": 0.666, "quote_volume_24h": 29907570.7416}, {"captured_at": "2026-07-20T18:46:46.523561+00:00", "price": 0.07249, "price_change_percent": 0.751, "quote_volume_24h": 30159491.61862}, {"captured_at": "2026-07-20T18:51:46.726908+00:00", "price": 0.07247, "price_change_percent": 0.695, "quote_volume_24h": 30380794.33497}, {"captured_at": "2026-07-20T18:56:46.572196+00:00", "price": 0.07246, "price_change_percent": 0.681, "quote_volume_24h": 30673867.74903}, {"captured_at": "2026-07-20T19:02:17.164700+00:00", "price": 0.07241, "price_change_percent": 0.5, "quote_volume_24h": 30864154.04401}, {"captured_at": "2026-07-20T19:06:46.156243+00:00", "price": 0.07239, "price_change_percent": 0.402, "quote_volume_24h": 31227487.70096}, {"captured_at": "2026-07-20T19:11:46.016373+00:00", "price": 0.07229, "price_change_percent": 0.194, "quote_volume_24h": 31714808.60611}, {"captured_at": "2026-07-20T19:16:46.017737+00:00", "price": 0.0722, "price_change_percent": 0.042, "quote_volume_24h": 32310626.39908}, {"captured_at": "2026-07-20T19:21:46.062189+00:00", "price": 0.07215, "price_change_percent": -0.028, "quote_volume_24h": 32694082.90668}, {"captured_at": "2026-07-20T19:26:46.089138+00:00", "price": 0.07218, "price_change_percent": 0.028, "quote_volume_24h": 33064294.19426}, {"captured_at": "2026-07-20T19:31:46.183750+00:00", "price": 0.07211, "price_change_percent": -0.097, "quote_volume_24h": 33584310.36159}, {"captured_at": "2026-07-20T19:36:46.465881+00:00", "price": 0.07183, "price_change_percent": -0.581, "quote_volume_24h": 34036092.80519}, {"captured_at": "2026-07-20T19:41:46.266265+00:00", "price": 0.07202, "price_change_percent": -0.277, "quote_volume_24h": 35564992.69192}, {"captured_at": "2026-07-20T19:52:54.743187+00:00", "price": 0.07208, "price_change_percent": -0.111, "quote_volume_24h": 36150142.39833}, {"captured_at": "2026-07-20T19:56:46.339026+00:00", "price": 0.07217, "price_change_percent": -0.097, "quote_volume_24h": 36113893.08689}, {"captured_at": "2026-07-20T20:01:46.775622+00:00", "price": 0.0721, "price_change_percent": -0.359, "quote_volume_24h": 36344184.0656}, {"captured_at": "2026-07-20T20:07:18.009118+00:00", "price": 0.07211, "price_change_percent": -0.249, "quote_volume_24h": 36673555.01318}, {"captured_at": "2026-07-20T20:11:46.425420+00:00", "price": 0.07207, "price_change_percent": -0.387, "quote_volume_24h": 36721229.46632}, {"captured_at": "2026-07-20T20:16:46.486561+00:00", "price": 0.07217, "price_change_percent": -0.152, "quote_volume_24h": 36974558.13043}, {"captured_at": "2026-07-20T20:21:46.491411+00:00", "price": 0.07218, "price_change_percent": -0.194, "quote_volume_24h": 37131594.39665}, {"captured_at": "2026-07-20T20:26:46.622390+00:00", "price": 0.07217, "price_change_percent": -0.194, "quote_volume_24h": 37264325.35244}, {"captured_at": "2026-07-20T20:31:46.573308+00:00", "price": 0.07225, "price_change_percent": -0.111, "quote_volume_24h": 37518325.03749}, {"captured_at": "2026-07-20T20:36:46.621931+00:00", "price": 0.07231, "price_change_percent": -0.055, "quote_volume_24h": 37903813.4178}, {"captured_at": "2026-07-20T20:41:46.602662+00:00", "price": 0.07217, "price_change_percent": -0.221, "quote_volume_24h": 38134739.90481}, {"captured_at": "2026-07-20T20:46:46.649234+00:00", "price": 0.07216, "price_change_percent": -0.263, "quote_volume_24h": 38302194.25211}, {"captured_at": "2026-07-20T20:51:46.693480+00:00", "price": 0.07204, "price_change_percent": -0.401, "quote_volume_24h": 38485656.41617}, {"captured_at": "2026-07-20T20:56:46.937660+00:00", "price": 0.07212, "price_change_percent": -0.414, "quote_volume_24h": 38631610.99044}, {"captured_at": "2026-07-20T21:01:46.734549+00:00", "price": 0.0722, "price_change_percent": -0.276, "quote_volume_24h": 38688695.13695}, {"captured_at": "2026-07-20T21:06:46.761172+00:00", "price": 0.07228, "price_change_percent": -0.083, "quote_volume_24h": 38716830.61213}, {"captured_at": "2026-07-20T21:12:17.570012+00:00", "price": 0.07223, "price_change_percent": -0.069, "quote_volume_24h": 38735982.42569}, {"captured_at": "2026-07-20T21:16:46.797281+00:00", "price": 0.07217, "price_change_percent": -0.111, "quote_volume_24h": 38896937.87203}, {"captured_at": "2026-07-20T21:21:47.048672+00:00", "price": 0.07227, "price_change_percent": 0.069, "quote_volume_24h": 38919383.158}, {"captured_at": "2026-07-20T21:26:46.844700+00:00", "price": 0.0723, "price_change_percent": 0.111, "quote_volume_24h": 38955351.83651}, {"captured_at": "2026-07-20T21:31:48.565016+00:00", "price": 0.07226, "price_change_percent": 0.097, "quote_volume_24h": 38982781.03022}, {"captured_at": "2026-07-20T21:36:46.897515+00:00", "price": 0.07232, "price_change_percent": 0.222, "quote_volume_24h": 39046380.78856}, {"captured_at": "2026-07-20T21:41:47.034096+00:00", "price": 0.07229, "price_change_percent": 0.319, "quote_volume_24h": 39062126.15883}, {"captured_at": "2026-07-20T21:46:47.044047+00:00", "price": 0.07231, "price_change_percent": 0.361, "quote_volume_24h": 39095945.2556}, {"captured_at": "2026-07-20T21:51:47.094602+00:00", "price": 0.07218, "price_change_percent": 0.222, "quote_volume_24h": 39032432.04546}, {"captured_at": "2026-07-20T21:56:47.045336+00:00", "price": 0.07215, "price_change_percent": 0.306, "quote_volume_24h": 38976475.5008}, {"captured_at": "2026-07-20T22:01:47.098346+00:00", "price": 0.0719, "price_change_percent": -0.512, "quote_volume_24h": 38955122.04642}, {"captured_at": "2026-07-20T22:06:47.352677+00:00", "price": 0.07196, "price_change_percent": -0.056, "quote_volume_24h": 38955157.76739}, {"captured_at": "2026-07-20T22:11:47.146252+00:00", "price": 0.07202, "price_change_percent": -0.18, "quote_volume_24h": 38969466.07531}, {"captured_at": "2026-07-20T22:17:20.881867+00:00", "price": 0.07187, "price_change_percent": -0.773, "quote_volume_24h": 38998963.60341}, {"captured_at": "2026-07-20T22:21:47.556316+00:00", "price": 0.07193, "price_change_percent": -0.923, "quote_volume_24h": 39006715.66015}, {"captured_at": "2026-07-20T22:26:47.585130+00:00", "price": 0.07194, "price_change_percent": -0.663, "quote_volume_24h": 38979602.57198}, {"captured_at": "2026-07-20T22:31:47.584564+00:00", "price": 0.0719, "price_change_percent": -0.649, "quote_volume_24h": 38976992.44509}, {"captured_at": "2026-07-20T22:36:47.820717+00:00", "price": 0.07192, "price_change_percent": -0.649, "quote_volume_24h": 38955837.9068}, {"captured_at": "2026-07-20T22:41:47.891405+00:00", "price": 0.07175, "price_change_percent": -0.939, "quote_volume_24h": 39285337.16131}, {"captured_at": "2026-07-20T22:46:47.826210+00:00", "price": 0.07178, "price_change_percent": -0.856, "quote_volume_24h": 39282294.68144}, {"captured_at": "2026-07-20T22:51:48.259506+00:00", "price": 0.07174, "price_change_percent": -0.829, "quote_volume_24h": 39300820.01878}, {"captured_at": "2026-07-20T22:56:48.329349+00:00", "price": 0.07178, "price_change_percent": -0.774, "quote_volume_24h": 39342395.57659}, {"captured_at": "2026-07-20T23:01:47.897247+00:00", "price": 0.07179, "price_change_percent": -0.54, "quote_volume_24h": 39375125.94452}, {"captured_at": "2026-07-20T23:06:47.937476+00:00", "price": 0.07189, "price_change_percent": -0.388, "quote_volume_24h": 39391754.1556}, {"captured_at": "2026-07-20T23:11:47.936586+00:00", "price": 0.07191, "price_change_percent": -0.484, "quote_volume_24h": 39394334.50993}, {"captured_at": "2026-07-20T23:16:48.194243+00:00", "price": 0.072, "price_change_percent": -0.236, "quote_volume_24h": 39376862.97639}, {"captured_at": "2026-07-20T23:22:19.988425+00:00", "price": 0.07206, "price_change_percent": -0.208, "quote_volume_24h": 39353516.57143}, {"captured_at": "2026-07-20T23:26:48.445659+00:00", "price": 0.07207, "price_change_percent": -0.318, "quote_volume_24h": 39310645.56035}, {"captured_at": "2026-07-20T23:31:48.442367+00:00", "price": 0.07217, "price_change_percent": -0.221, "quote_volume_24h": 39302393.81476}, {"captured_at": "2026-07-20T23:36:48.295453+00:00", "price": 0.0721, "price_change_percent": -0.332, "quote_volume_24h": 39267322.87483}, {"captured_at": "2026-07-20T23:41:48.744292+00:00", "price": 0.07215, "price_change_percent": -0.207, "quote_volume_24h": 39234657.21261}, {"captured_at": "2026-07-20T23:46:48.185353+00:00", "price": 0.07218, "price_change_percent": -0.152, "quote_volume_24h": 39100401.45497}, {"captured_at": "2026-07-20T23:51:48.423663+00:00", "price": 0.07212, "price_change_percent": -0.263, "quote_volume_24h": 39106293.66991}, {"captured_at": "2026-07-21T00:03:40.199153+00:00", "price": 0.07208, "price_change_percent": -0.277, "quote_volume_24h": 39303573.98075}, {"captured_at": "2026-07-21T00:04:12.824735+00:00", "price": 0.07208, "price_change_percent": -0.304, "quote_volume_24h": 39364332.6952}, {"captured_at": "2026-07-21T00:06:48.278870+00:00", "price": 0.07205, "price_change_percent": -0.607, "quote_volume_24h": 39385179.82101}, {"captured_at": "2026-07-21T00:11:47.813547+00:00", "price": 0.07203, "price_change_percent": -1.193, "quote_volume_24h": 39095318.41498}, {"captured_at": "2026-07-21T00:16:47.856308+00:00", "price": 0.07198, "price_change_percent": -1.451, "quote_volume_24h": 38868155.585}, {"captured_at": "2026-07-21T00:21:48.120025+00:00", "price": 0.0722, "price_change_percent": -0.824, "quote_volume_24h": 38788442.54218}, {"captured_at": "2026-07-21T00:27:23.989058+00:00", "price": 0.07223, "price_change_percent": -0.728, "quote_volume_24h": 38837454.13806}, {"captured_at": "2026-07-21T00:31:47.959630+00:00", "price": 0.07224, "price_change_percent": -0.66, "quote_volume_24h": 38816237.4726}, {"captured_at": "2026-07-21T00:36:47.994401+00:00", "price": 0.07221, "price_change_percent": -0.81, "quote_volume_24h": 38853553.87057}, {"captured_at": "2026-07-21T00:41:48.041077+00:00", "price": 0.07235, "price_change_percent": -0.714, "quote_volume_24h": 38946751.0849}, {"captured_at": "2026-07-21T00:46:48.272110+00:00", "price": 0.07237, "price_change_percent": -0.468, "quote_volume_24h": 38949725.8195}, {"captured_at": "2026-07-21T00:51:48.067281+00:00", "price": 0.07231, "price_change_percent": -0.386, "quote_volume_24h": 38925278.56915}, {"captured_at": "2026-07-21T00:56:48.330269+00:00", "price": 0.0723, "price_change_percent": -0.262, "quote_volume_24h": 38888175.18267}, {"captured_at": "2026-07-21T01:01:48.166943+00:00", "price": 0.07229, "price_change_percent": -0.248, "quote_volume_24h": 38891838.61337}, {"captured_at": "2026-07-21T01:06:48.198471+00:00", "price": 0.07245, "price_change_percent": -0.371, "quote_volume_24h": 38932145.91843}, {"captured_at": "2026-07-21T01:11:48.429614+00:00", "price": 0.07239, "price_change_percent": -0.7, "quote_volume_24h": 38855440.54136}, {"captured_at": "2026-07-21T01:16:48.439295+00:00", "price": 0.07233, "price_change_percent": -0.632, "quote_volume_24h": 38833564.13654}, {"captured_at": "2026-07-21T01:21:48.665820+00:00", "price": 0.07228, "price_change_percent": -0.523, "quote_volume_24h": 38950697.66837}, {"captured_at": "2026-07-21T01:26:49.069310+00:00", "price": 0.07231, "price_change_percent": -0.823, "quote_volume_24h": 38892661.00337}, {"captured_at": "2026-07-21T01:32:19.202527+00:00", "price": 0.07222, "price_change_percent": -0.756, "quote_volume_24h": 38967154.04195}, {"captured_at": "2026-07-21T01:36:49.374711+00:00", "price": 0.07234, "price_change_percent": -0.55, "quote_volume_24h": 38993598.42142}, {"captured_at": "2026-07-21T01:41:49.127029+00:00", "price": 0.07224, "price_change_percent": -0.701, "quote_volume_24h": 39018918.31693}, {"captured_at": "2026-07-21T01:46:49.316098+00:00", "price": 0.07227, "price_change_percent": -0.4, "quote_volume_24h": 38986156.75324}, {"captured_at": "2026-07-21T01:51:49.302742+00:00", "price": 0.07226, "price_change_percent": -0.193, "quote_volume_24h": 38973657.93554}, {"captured_at": "2026-07-21T01:56:50.519484+00:00", "price": 0.07226, "price_change_percent": 0.0, "quote_volume_24h": 38913904.176}, {"captured_at": "2026-07-21T02:01:49.437095+00:00", "price": 0.07231, "price_change_percent": -0.235, "quote_volume_24h": 38894676.33341}, {"captured_at": "2026-07-21T02:06:48.975364+00:00", "price": 0.07244, "price_change_percent": -0.358, "quote_volume_24h": 38944173.20981}, {"captured_at": "2026-07-21T02:11:48.994325+00:00", "price": 0.07233, "price_change_percent": -0.386, "quote_volume_24h": 38921757.96857}, {"captured_at": "2026-07-21T02:16:49.019326+00:00", "price": 0.07227, "price_change_percent": -0.345, "quote_volume_24h": 38936186.95583}, {"captured_at": "2026-07-21T02:21:49.274487+00:00", "price": 0.07216, "price_change_percent": -0.29, "quote_volume_24h": 38964546.10155}, {"captured_at": "2026-07-21T02:26:49.105283+00:00", "price": 0.07221, "price_change_percent": -0.276, "quote_volume_24h": 38959741.95969}, {"captured_at": "2026-07-21T02:31:49.098686+00:00", "price": 0.07224, "price_change_percent": -0.304, "quote_volume_24h": 38943236.63789}, {"captured_at": "2026-07-21T02:37:20.167017+00:00", "price": 0.07244, "price_change_percent": -0.138, "quote_volume_24h": 39044209.22743}, {"captured_at": "2026-07-21T02:41:49.432123+00:00", "price": 0.07238, "price_change_percent": -0.221, "quote_volume_24h": 39058971.10894}, {"captured_at": "2026-07-21T02:46:49.196768+00:00", "price": 0.07244, "price_change_percent": -0.33, "quote_volume_24h": 39056081.56634}, {"captured_at": "2026-07-21T02:51:49.371146+00:00", "price": 0.07245, "price_change_percent": -0.33, "quote_volume_24h": 38992708.16819}, {"captured_at": "2026-07-21T02:56:49.231446+00:00", "price": 0.07259, "price_change_percent": -0.206, "quote_volume_24h": 39051218.3037}, {"captured_at": "2026-07-21T03:01:49.256056+00:00", "price": 0.07252, "price_change_percent": -0.385, "quote_volume_24h": 39113857.06661}, {"captured_at": "2026-07-21T03:06:49.271553+00:00", "price": 0.07265, "price_change_percent": -0.192, "quote_volume_24h": 39106313.59412}, {"captured_at": "2026-07-21T03:11:49.663493+00:00", "price": 0.07263, "price_change_percent": -0.206, "quote_volume_24h": 39279612.16244}, {"captured_at": "2026-07-21T03:16:49.622659+00:00", "price": 0.07264, "price_change_percent": -0.343, "quote_volume_24h": 39256214.40588}, {"captured_at": "2026-07-21T03:21:49.437038+00:00", "price": 0.07262, "price_change_percent": -0.165, "quote_volume_24h": 39221302.93487}, {"captured_at": "2026-07-21T03:26:49.536735+00:00", "price": 0.07263, "price_change_percent": -0.014, "quote_volume_24h": 39305732.9249}, {"captured_at": "2026-07-21T03:31:51.376619+00:00", "price": 0.0726, "price_change_percent": -0.055, "quote_volume_24h": 39381297.48315}, {"captured_at": "2026-07-21T03:36:49.589541+00:00", "price": 0.07267, "price_change_percent": 0.124, "quote_volume_24h": 39438845.3921}, {"captured_at": "2026-07-21T03:42:20.269390+00:00", "price": 0.07271, "price_change_percent": 0.041, "quote_volume_24h": 39474298.96182}, {"captured_at": "2026-07-21T03:46:49.709923+00:00", "price": 0.0727, "price_change_percent": -0.11, "quote_volume_24h": 39489342.65392}, {"captured_at": "2026-07-21T03:51:49.664328+00:00", "price": 0.07273, "price_change_percent": 0.0, "quote_volume_24h": 39556635.91202}, {"captured_at": "2026-07-21T03:56:49.673990+00:00", "price": 0.07278, "price_change_percent": 0.193, "quote_volume_24h": 39574503.92435}, {"captured_at": "2026-07-21T04:01:49.718891+00:00", "price": 0.07282, "price_change_percent": 0.124, "quote_volume_24h": 39603514.28892}, {"captured_at": "2026-07-21T04:13:20.028534+00:00", "price": 0.07272, "price_change_percent": 0.248, "quote_volume_24h": 39884038.27591}, {"captured_at": "2026-07-21T04:16:49.819159+00:00", "price": 0.07261, "price_change_percent": 0.207, "quote_volume_24h": 39896956.47572}, {"captured_at": "2026-07-21T04:21:49.835504+00:00", "price": 0.07271, "price_change_percent": 0.498, "quote_volume_24h": 39894256.39558}, {"captured_at": "2026-07-21T04:26:49.833364+00:00", "price": 0.07255, "price_change_percent": 0.152, "quote_volume_24h": 39904564.76683}, {"captured_at": "2026-07-21T04:31:49.918979+00:00", "price": 0.07263, "price_change_percent": 0.221, "quote_volume_24h": 39876100.41517}, {"captured_at": "2026-07-21T04:36:50.401459+00:00", "price": 0.07263, "price_change_percent": -0.069, "quote_volume_24h": 39959691.18884}, {"captured_at": "2026-07-21T04:41:50.196880+00:00", "price": 0.07265, "price_change_percent": 0.138, "quote_volume_24h": 39954955.15275}, {"captured_at": "2026-07-21T04:47:20.821779+00:00", "price": 0.07269, "price_change_percent": 0.096, "quote_volume_24h": 39936862.12302}, {"captured_at": "2026-07-21T04:51:50.026033+00:00", "price": 0.07269, "price_change_percent": 0.304, "quote_volume_24h": 40011500.8148}, {"captured_at": "2026-07-21T04:56:50.041471+00:00", "price": 0.07267, "price_change_percent": 0.401, "quote_volume_24h": 40057246.55829}, {"captured_at": "2026-07-21T05:01:50.084316+00:00", "price": 0.07273, "price_change_percent": 0.65, "quote_volume_24h": 40068149.38008}, {"captured_at": "2026-07-21T05:06:50.313228+00:00", "price": 0.07281, "price_change_percent": 0.859, "quote_volume_24h": 40034194.58207}, {"captured_at": "2026-07-21T05:11:50.369119+00:00", "price": 0.07283, "price_change_percent": 1.181, "quote_volume_24h": 39883089.01254}, {"captured_at": "2026-07-21T05:16:50.426356+00:00", "price": 0.07278, "price_change_percent": 1.168, "quote_volume_24h": 39263792.74192}, {"captured_at": "2026-07-21T05:21:50.165931+00:00", "price": 0.07279, "price_change_percent": 1.153, "quote_volume_24h": 39133238.08259}, {"captured_at": "2026-07-21T05:26:51.081726+00:00", "price": 0.0729, "price_change_percent": 1.447, "quote_volume_24h": 38990340.29872}, {"captured_at": "2026-07-21T05:31:50.486272+00:00", "price": 0.07281, "price_change_percent": 1.322, "quote_volume_24h": 39046183.12091}, {"captured_at": "2026-07-21T05:36:50.503941+00:00", "price": 0.07285, "price_change_percent": 1.392, "quote_volume_24h": 39097676.90611}, {"captured_at": "2026-07-21T05:41:50.321873+00:00", "price": 0.07284, "price_change_percent": 1.279, "quote_volume_24h": 39127232.72449}, {"captured_at": "2026-07-21T05:46:50.438055+00:00", "price": 0.07292, "price_change_percent": 1.616, "quote_volume_24h": 39221120.05669}, {"captured_at": "2026-07-21T05:52:20.581736+00:00", "price": 0.07305, "price_change_percent": 1.826, "quote_volume_24h": 39475713.24827}, {"captured_at": "2026-07-21T05:56:50.915853+00:00", "price": 0.07294, "price_change_percent": 1.673, "quote_volume_24h": 39512939.36873}, {"captured_at": "2026-07-21T06:01:51.206556+00:00", "price": 0.07306, "price_change_percent": 1.797, "quote_volume_24h": 39552843.78276}, {"captured_at": "2026-07-21T06:06:50.566512+00:00", "price": 0.07307, "price_change_percent": 1.953, "quote_volume_24h": 39637227.48695}, {"captured_at": "2026-07-21T06:11:50.616531+00:00", "price": 0.07288, "price_change_percent": 1.702, "quote_volume_24h": 39723842.55486}, {"captured_at": "2026-07-21T06:16:50.564985+00:00", "price": 0.07294, "price_change_percent": 1.687, "quote_volume_24h": 39705944.93286}, {"captured_at": "2026-07-21T06:21:51.346367+00:00", "price": 0.07289, "price_change_percent": 1.575, "quote_volume_24h": 39695212.65385}, {"captured_at": "2026-07-21T06:26:50.404530+00:00", "price": 0.07301, "price_change_percent": 1.77, "quote_volume_24h": 39863560.75631}, {"captured_at": "2026-07-21T06:31:50.387785+00:00", "price": 0.07308, "price_change_percent": 1.825, "quote_volume_24h": 39972197.51496}, {"captured_at": "2026-07-21T06:36:50.633830+00:00", "price": 0.07324, "price_change_percent": 2.649, "quote_volume_24h": 39692121.49197}, {"captured_at": "2026-07-21T06:41:50.641061+00:00", "price": 0.07315, "price_change_percent": 2.537, "quote_volume_24h": 39508108.96136}, {"captured_at": "2026-07-21T06:46:50.906756+00:00", "price": 0.07309, "price_change_percent": 2.367, "quote_volume_24h": 39514678.07209}, {"captured_at": "2026-07-21T06:51:50.719830+00:00", "price": 0.07318, "price_change_percent": 2.522, "quote_volume_24h": 39515456.97903}, {"captured_at": "2026-07-21T06:57:22.906840+00:00", "price": 0.07315, "price_change_percent": 2.494, "quote_volume_24h": 39617355.6986}, {"captured_at": "2026-07-21T07:01:50.762703+00:00", "price": 0.07311, "price_change_percent": 2.309, "quote_volume_24h": 39586848.62539}, {"captured_at": "2026-07-21T07:06:50.714269+00:00", "price": 0.07308, "price_change_percent": 2.31, "quote_volume_24h": 39604687.91095}, {"captured_at": "2026-07-21T07:11:50.733040+00:00", "price": 0.07309, "price_change_percent": 2.252, "quote_volume_24h": 39603008.35248}]}, "latest_daily": {"day": "2026-07-21", "ohlcv": {"open": 0.07218, "high": 0.07288, "low": 0.07191, "close": 0.07285, "volume": 46910608.0, "quote_volume": 3397385.02025}, "trend_line": 0.074417, "activity_lines": {"activity_5": 0.072528, "activity_10": 0.072707, "activity_20": 0.073199, "activity_30": 0.073604}, "fair_value": 0.092242, "trend_signal": 0, "relative_strength": -11.810013, "market_dynamics": 0.316172, "volatility": 1.469744, "volume_expansion": -87.439422, "expectation": {"probability": 44.8922, "direction": "negative"}}, "summary": "DOGE closed the latest daily bar at 0.072850. Across the latest 12 available daily bars, price changed -1.71%. Trend Signal is 0, Relative Strength is -11.81, and Market Dynamics is 0.32. The progressive pricing window shows 2.00% over 24 hours. Live pricing is 0.073090 with a 2.25% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-21"}, {"label": "Daily close", "value": "0.072850"}, {"label": "Live price", "value": "0.073090"}, {"label": "24h change", "value": "2.25%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-11.81"}, {"label": "Market Dynamics", "value": "0.32"}, {"label": "Expectation", "value": "negative 44.89%"}, {"label": "Progressive pricing", "value": "2.00% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-22", "ohlcv": {"open": 0.27142, "high": 0.27492, "low": 0.25735, "close": 0.27093, "volume": 2192290786.0, "quote_volume": 582380262.79653}, "trend_line": 0.191444, "activity_lines": {"activity_5": 0.265349, "activity_10": 0.246911, "activity_20": 0.22346, "activity_30": 0.208585}, "fair_value": 0.189843, "trend_signal": 1, "relative_strength": 33.02896, "market_dynamics": 1.859175, "volatility": 4.215416, "volume_expansion": 32.764095, "expectation": {"probability": 51.2716, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.27094, "high": 0.27108, "low": 0.2305, "close": 0.24083, "volume": 2256299182.0, "quote_volume": 561110090.39725}, "trend_line": 0.194013, "activity_lines": {"activity_5": 0.259404, "activity_10": 0.248525, "activity_20": 0.226855, "activity_30": 0.211771}, "fair_value": 0.189732, "trend_signal": 1, "relative_strength": 19.179598, "market_dynamics": 1.615122, "volatility": 5.576814, "volume_expansion": 31.688633, "expectation": {"probability": 49.7041, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.24078, "high": 0.24665, "low": 0.22176, "close": 0.23218, "volume": 2290016087.0, "quote_volume": 540995396.21605}, "trend_line": 0.196229, "activity_lines": {"activity_5": 0.25024, "activity_10": 0.247798, "activity_20": 0.2291, "activity_30": 0.214233}, "fair_value": 0.189609, "trend_signal": 1, "relative_strength": 15.146771, "market_dynamics": 1.256016, "volatility": 5.514883, "volume_expansion": 27.932934, "expectation": {"probability": 48.2297, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.23219, "high": 0.23697, "low": 0.22085, "close": 0.23673, "volume": 1957938127.0, "quote_volume": 446832437.42233}, "trend_line": 0.198633, "activity_lines": {"activity_5": 0.243209, "activity_10": 0.247267, "activity_20": 0.231447, "activity_30": 0.216846}, "fair_value": 0.189493, "trend_signal": 1, "relative_strength": 17.888897, "market_dynamics": 0.827575, "volatility": 5.498621, "volume_expansion": 4.519788, "expectation": {"probability": 49.3367, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.23673, "high": 0.24029, "low": 0.23296, "close": 0.23543, "volume": 733863730.0, "quote_volume": 174064427.82114}, "trend_line": 0.201147, "activity_lines": {"activity_5": 0.238213, "activity_10": 0.245817, "activity_20": 0.233326, "activity_30": 0.21922}, "fair_value": 0.189369, "trend_signal": 1, "relative_strength": 16.675127, "market_dynamics": 0.341739, "volatility": 5.457316, "volume_expansion": -60.671078, "expectation": {"probability": 48.3288, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.23544, "high": 0.24372, "low": 0.23432, "close": 0.24071, "volume": 1038317435.0, "quote_volume": 247866861.56982}, "trend_line": 0.203803, "activity_lines": {"activity_5": 0.237377, "activity_10": 0.244914, "activity_20": 0.235405, "activity_30": 0.221773}, "fair_value": 0.189376, "trend_signal": 1, "relative_strength": 17.361677, "market_dynamics": 0.045858, "volatility": 5.45589, "volume_expansion": -44.619583, "expectation": {"probability": 49.1686, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.24071, "high": 0.24859, "low": 0.22426, "close": 0.22615, "volume": 1620312126.0, "quote_volume": 384585889.28529}, "trend_line": 0.205887, "activity_lines": {"activity_5": 0.233701, "activity_10": 0.240956, "activity_20": 0.23575, "activity_30": 0.223214}, "fair_value": 0.189245, "trend_signal": 1, "relative_strength": 11.275851, "market_dynamics": -0.23083, "volatility": 5.780305, "volume_expansion": -15.95234, "expectation": {"probability": 48.8229, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.22616, "high": 0.23276, "low": 0.21744, "close": 0.22392, "volume": 1192564427.0, "quote_volume": 268659829.49662}, "trend_line": 0.207703, "activity_lines": {"activity_5": 0.230261, "activity_10": 0.236768, "activity_20": 0.235621, "activity_30": 0.224378}, "fair_value": 0.189124, "trend_signal": 1, "relative_strength": 10.104828, "market_dynamics": -0.487798, "volatility": 5.806155, "volume_expansion": -38.147166, "expectation": {"probability": 47.7956, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.22392, "high": 0.22655, "low": 0.209, "close": 0.21999, "volume": 1217881143.0, "quote_volume": 266285612.51686}, "trend_line": 0.20953, "activity_lines": {"activity_5": 0.226062, "activity_10": 0.232183, "activity_20": 0.23491, "activity_30": 0.22517}, "fair_value": 0.189185, "trend_signal": 1, "relative_strength": 8.123126, "market_dynamics": -0.649984, "volatility": 5.612613, "volume_expansion": -36.951399, "expectation": {"probability": 46.3557, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.21998, "high": 0.22566, "low": 0.20814, "close": 0.20974, "volume": 843884315.0, "quote_volume": 183965767.27791}, "trend_line": 0.211262, "activity_lines": {"activity_5": 0.219562, "activity_10": 0.226712, "activity_20": 0.233105, "activity_30": 0.225184}, "fair_value": 0.189173, "trend_signal": 1, "relative_strength": 4.882541, "market_dynamics": -0.848048, "volatility": 5.718948, "volume_expansion": -54.405264, "expectation": {"probability": 46.7509, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.20975, "high": 0.2125, "low": 0.19583, "close": 0.20097, "volume": 1936437804.0, "quote_volume": 397578220.30481}, "trend_line": 0.212338, "activity_lines": {"activity_5": 0.211851, "activity_10": 0.220769, "activity_20": 0.230423, "activity_30": 0.22452}, "fair_value": 0.189157, "trend_signal": 0, "relative_strength": 2.71453, "market_dynamics": -0.946975, "volatility": 5.32601, "volume_expansion": 1.883318, "expectation": {"probability": 42.5418, "direction": "negative"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.20098, "high": 0.20352, "low": 0.18944, "close": 0.19098, "volume": 1340154059.0, "quote_volume": 262590864.62308}, "trend_line": 0.21297, "activity_lines": {"activity_5": 0.20346, "activity_10": 0.21428, "activity_20": 0.226773, "activity_30": 0.223142}, "fair_value": 0.189055, "trend_signal": 0, "relative_strength": -1.652982, "market_dynamics": -1.051484, "volatility": 5.329305, "volume_expansion": -30.439787, "expectation": {"probability": 47.5113, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.19098, "high": 0.20047, "low": 0.18845, "close": 0.19876, "volume": 743628957.0, "quote_volume": 145995992.51874}, "trend_line": 0.214166, "activity_lines": {"activity_5": 0.200007, "activity_10": 0.210113, "activity_20": 0.223899, "activity_30": 0.222225}, "fair_value": 0.189035, "trend_signal": 0, "relative_strength": 0.833717, "market_dynamics": -1.155612, "volatility": 3.784177, "volume_expansion": -60.500974, "expectation": {"probability": 46.4972, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.19875, "high": 0.21127, "low": 0.1985, "close": 0.21039, "volume": 1016575695.0, "quote_volume": 207193074.34464}, "trend_line": 0.215706, "activity_lines": {"activity_5": 0.202107, "activity_10": 0.208668, "activity_20": 0.222128, "activity_30": 0.221982}, "fair_value": 0.189059, "trend_signal": 0, "relative_strength": 5.798114, "market_dynamics": -1.157002, "volatility": 4.310211, "volume_expansion": -45.573267, "expectation": {"probability": 46.464, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.21038, "high": 0.21106, "low": 0.19602, "close": 0.19981, "volume": 844023791.0, "quote_volume": 171261936.42343}, "trend_line": 0.216634, "activity_lines": {"activity_5": 0.201321, "activity_10": 0.205778, "activity_20": 0.219295, "activity_30": 0.220956}, "fair_value": 0.188806, "trend_signal": 0, "relative_strength": 1.224944, "market_dynamics": -1.240883, "volatility": 4.36799, "volume_expansion": -53.643159, "expectation": {"probability": 41.4378, "direction": "negative"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.19982, "high": 0.20716, "low": 0.1956, "close": 0.20524, "volume": 624926690.0, "quote_volume": 125769302.51841}, "trend_line": 0.217878, "activity_lines": {"activity_5": 0.203007, "activity_10": 0.204523, "activity_20": 0.217041, "activity_30": 0.220221}, "fair_value": 0.188845, "trend_signal": 0, "relative_strength": 3.055549, "market_dynamics": -1.232309, "volatility": 3.724514, "volume_expansion": -64.193795, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.20525, "high": 0.22304, "low": 0.20331, "close": 0.22228, "volume": 1122885382.0, "quote_volume": 238459586.04281}, "trend_line": 0.219589, "activity_lines": {"activity_5": 0.210089, "activity_10": 0.207011, "activity_20": 0.216471, "activity_30": 0.220505}, "fair_value": 0.188994, "trend_signal": 0, "relative_strength": 8.923213, "market_dynamics": -0.955089, "volatility": 4.354763, "volume_expansion": -29.413229, "expectation": {"probability": 44.5221, "direction": "negative"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.22228, "high": 0.23254, "low": 0.21953, "close": 0.23039, "volume": 1206447226.0, "quote_volume": 270909957.44395}, "trend_line": 0.221251, "activity_lines": {"activity_5": 0.217787, "activity_10": 0.211045, "activity_20": 0.216739, "activity_30": 0.221202}, "fair_value": 0.189158, "trend_signal": 0, "relative_strength": 13.224136, "market_dynamics": -0.651565, "volatility": 4.436012, "volume_expansion": -21.377514, "expectation": {"probability": 46.142, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.23039, "high": 0.24676, "low": 0.22972, "close": 0.23995, "volume": 1460081482.0, "quote_volume": 348718501.41256}, "trend_line": 0.222747, "activity_lines": {"activity_5": 0.226563, "activity_10": 0.216698, "activity_20": 0.217969, "activity_30": 0.222408}, "fair_value": 0.189405, "trend_signal": 0, "relative_strength": 17.576071, "market_dynamics": -0.197294, "volatility": 4.564898, "volume_expansion": 1.543551, "expectation": {"probability": 47.4002, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.23995, "high": 0.24348, "low": 0.22941, "close": 0.23385, "volume": 1100909731.0, "quote_volume": 259095647.38236}, "trend_line": 0.223841, "activity_lines": {"activity_5": 0.231335, "activity_10": 0.22088, "activity_20": 0.21878, "activity_30": 0.223124}, "fair_value": 0.189632, "trend_signal": 0, "relative_strength": 11.466817, "market_dynamics": 0.159328, "volatility": 4.581231, "volume_expansion": -17.65648, "expectation": {"probability": 50.1368, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.23385, "high": 0.24179, "low": 0.22117, "close": 0.22207, "volume": 1438550271.0, "quote_volume": 334164812.68073}, "trend_line": 0.224663, "activity_lines": {"activity_5": 0.229911, "activity_10": 0.222481, "activity_20": 0.218647, "activity_30": 0.22301}, "fair_value": 0.189822, "trend_signal": 0, "relative_strength": 6.046718, "market_dynamics": 0.298282, "volatility": 4.494034, "volume_expansion": 10.718618, "expectation": {"probability": 53.9434, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.22208, "high": 0.23835, "low": 0.21865, "close": 0.23582, "volume": 1379181817.0, "quote_volume": 314305490.77185}, "trend_line": 0.225905, "activity_lines": {"activity_5": 0.231948, "activity_10": 0.226199, "activity_20": 0.220057, "activity_30": 0.22373}, "fair_value": 0.190256, "trend_signal": 0, "relative_strength": 10.712129, "market_dynamics": 0.420331, "volatility": 4.75742, "volume_expansion": 9.857411, "expectation": {"probability": 54.1042, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.23582, "high": 0.25058, "low": 0.23132, "close": 0.24482, "volume": 2104113623.0, "quote_volume": 509995375.47661}, "trend_line": 0.227483, "activity_lines": {"activity_5": 0.236083, "activity_10": 0.230738, "activity_20": 0.222348, "activity_30": 0.22495}, "fair_value": 0.190838, "trend_signal": 0, "relative_strength": 11.391999, "market_dynamics": 0.552035, "volatility": 4.786514, "volume_expansion": 68.851328, "expectation": {"probability": 54.7502, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.24483, "high": 0.25574, "low": 0.21578, "close": 0.22382, "volume": 3238378909.0, "quote_volume": 756542920.91445}, "trend_line": 0.228304, "activity_lines": {"activity_5": 0.232255, "activity_10": 0.230621, "activity_20": 0.222578, "activity_30": 0.224714}, "fair_value": 0.191218, "trend_signal": 0, "relative_strength": 5.766235, "market_dynamics": 0.679819, "volatility": 5.199069, "volume_expansion": 147.175075, "expectation": {"probability": 54.6095, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.22381, "high": 0.23299, "low": 0.22006, "close": 0.22886, "volume": 1696292315.0, "quote_volume": 385423338.94535}, "trend_line": 0.228843, "activity_lines": {"activity_5": 0.231183, "activity_10": 0.231177, "activity_20": 0.22335, "activity_30": 0.22475}, "fair_value": 0.19158, "trend_signal": 0, "relative_strength": 8.573058, "market_dynamics": 0.722467, "volatility": 5.037881, "volume_expansion": 24.885562, "expectation": {"probability": 54.5516, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.22885, "high": 0.23622, "low": 0.22522, "close": 0.23115, "volume": 1061437464.0, "quote_volume": 245340768.57232}, "trend_line": 0.229272, "activity_lines": {"activity_5": 0.231207, "activity_10": 0.23162, "activity_20": 0.224371, "activity_30": 0.224899}, "fair_value": 0.192002, "trend_signal": 0, "relative_strength": 9.114214, "market_dynamics": 0.66101, "volatility": 4.753969, "volume_expansion": -21.920596, "expectation": {"probability": 55.1564, "direction": "positive"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.23115, "high": 0.24259, "low": 0.22835, "close": 0.23456, "volume": 1209978791.0, "quote_volume": 284394057.5692}, "trend_line": 0.229231, "activity_lines": {"activity_5": 0.231763, "activity_10": 0.232213, "activity_20": 0.225763, "activity_30": 0.22524}, "fair_value": 0.192404, "trend_signal": 0, "relative_strength": 10.112272, "market_dynamics": 0.508842, "volatility": 4.699769, "volume_expansion": -9.630017, "expectation": {"probability": 56.0626, "direction": "positive"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.23457, "high": 0.23553, "low": 0.21992, "close": 0.22262, "volume": 1827107692.0, "quote_volume": 408916113.87339}, "trend_line": 0.228604, "activity_lines": {"activity_5": 0.228422, "activity_10": 0.230411, "activity_20": 0.225977, "activity_30": 0.224813}, "fair_value": 0.192703, "trend_signal": 0, "relative_strength": 5.108431, "market_dynamics": 0.369542, "volatility": 4.787118, "volume_expansion": 33.302877, "expectation": {"probability": 55.3742, "direction": "positive"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.22262, "high": 0.22567, "low": 0.20869, "close": 0.20943, "volume": 1798094261.0, "quote_volume": 389054666.70365}, "trend_line": 0.22646, "activity_lines": {"activity_5": 0.222165, "activity_10": 0.226353, "activity_20": 0.224942, "activity_30": 0.223576}, "fair_value": 0.192967, "trend_signal": 0, "relative_strength": 1.465381, "market_dynamics": 0.175894, "volatility": 4.866219, "volume_expansion": 28.467007, "expectation": {"probability": 54.3258, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.20944, "high": 0.22287, "low": 0.20747, "close": 0.22169, "volume": 2102107149.0, "quote_volume": 450073909.23134}, "trend_line": 0.224802, "activity_lines": {"activity_5": 0.220953, "activity_10": 0.225078, "activity_20": 0.225124, "activity_30": 0.223269}, "fair_value": 0.193277, "trend_signal": 0, "relative_strength": 5.672674, "market_dynamics": 0.094205, "volatility": 5.034476, "volume_expansion": 43.72737, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.22168, "high": 0.2245, "low": 0.21388, "close": 0.21473, "volume": 983634414.0, "quote_volume": 215301640.49663}, "trend_line": 0.222929, "activity_lines": {"activity_5": 0.2179, "activity_10": 0.222759, "activity_20": 0.224587, "activity_30": 0.222619}, "fair_value": 0.193577, "trend_signal": 0, "relative_strength": 3.568338, "market_dynamics": -0.260882, "volatility": 4.644312, "volume_expansion": -30.48154, "expectation": {"probability": 46.3316, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.21473, "high": 0.24222, "low": 0.20828, "close": 0.24054, "volume": 2470614941.0, "quote_volume": 560893726.16404}, "trend_line": 0.222919, "activity_lines": {"activity_5": 0.224545, "activity_10": 0.225267, "activity_20": 0.226442, "activity_30": 0.223755}, "fair_value": 0.193978, "trend_signal": 1, "relative_strength": 10.962773, "market_dynamics": -0.232347, "volatility": 5.544836, "volume_expansion": 67.903592, "expectation": {"probability": 46.8955, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.24054, "high": 0.2409, "low": 0.22902, "close": 0.23631, "volume": 1383693143.0, "quote_volume": 326140492.77971}, "trend_line": 0.223057, "activity_lines": {"activity_5": 0.229381, "activity_10": 0.226919, "activity_20": 0.227658, "activity_30": 0.224619}, "fair_value": 0.194406, "trend_signal": 1, "relative_strength": 9.859223, "market_dynamics": -0.225794, "volatility": 5.472367, "volume_expansion": -7.965576, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.23631, "high": 0.24496, "low": 0.22761, "close": 0.23182, "volume": 1758616432.0, "quote_volume": 411239251.64081}, "trend_line": 0.222893, "activity_lines": {"activity_5": 0.231807, "activity_10": 0.22791, "activity_20": 0.228268, "activity_30": 0.225184}, "fair_value": 0.19482, "trend_signal": 1, "relative_strength": 9.085844, "market_dynamics": -0.264682, "volatility": 5.453202, "volume_expansion": 14.154823, "expectation": {"probability": 46.6576, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.23182, "high": 0.23459, "low": 0.20585, "close": 0.20965, "volume": 2157373271.0, "quote_volume": 471504088.95554}, "trend_line": 0.222034, "activity_lines": {"activity_5": 0.225351, "activity_10": 0.224724, "activity_20": 0.226664, "activity_30": 0.22433}, "fair_value": 0.195091, "trend_signal": 1, "relative_strength": 1.271716, "market_dynamics": -0.175965, "volatility": 5.86581, "volume_expansion": 34.31358, "expectation": {"probability": 45.6538, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.20965, "high": 0.21999, "low": 0.20711, "close": 0.21839, "volume": 1261490195.0, "quote_volume": 267962242.60181}, "trend_line": 0.22129, "activity_lines": {"activity_5": 0.222611, "activity_10": 0.223477, "activity_20": 0.225846, "activity_30": 0.224095}, "fair_value": 0.195384, "trend_signal": 1, "relative_strength": 3.473126, "market_dynamics": -0.474469, "volatility": 5.728943, "volume_expansion": -22.98827, "expectation": {"probability": 44.9146, "direction": "negative"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.21839, "high": 0.22388, "low": 0.21606, "close": 0.21892, "volume": 1293545133.0, "quote_volume": 285219670.68846}, "trend_line": 0.221049, "activity_lines": {"activity_5": 0.219804, "activity_10": 0.222558, "activity_20": 0.225016, "activity_30": 0.223942}, "fair_value": 0.195615, "trend_signal": 0, "relative_strength": 3.776241, "market_dynamics": -0.639104, "volatility": 5.614596, "volume_expansion": -21.440608, "expectation": {"probability": 50.2339, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.21891, "high": 0.22597, "low": 0.21668, "close": 0.22437, "volume": 958072860.0, "quote_volume": 213147433.77123}, "trend_line": 0.221064, "activity_lines": {"activity_5": 0.220255, "activity_10": 0.222914, "activity_20": 0.224721, "activity_30": 0.224156}, "fair_value": 0.195831, "trend_signal": 0, "relative_strength": 4.657432, "market_dynamics": -0.763262, "volatility": 5.205354, "volume_expansion": -41.372283, "expectation": {"probability": 48.4308, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.22438, "high": 0.22539, "low": 0.20977, "close": 0.21391, "volume": 1424776798.0, "quote_volume": 307430560.88607}, "trend_line": 0.220861, "activity_lines": {"activity_5": 0.218015, "activity_10": 0.221337, "activity_20": 0.223458, "activity_30": 0.223694}, "fair_value": 0.195953, "trend_signal": 0, "relative_strength": 3.214003, "market_dynamics": -0.818839, "volatility": 5.309615, "volume_expansion": -12.71881, "expectation": {"probability": 47.3341, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.21391, "high": 0.21885, "low": 0.21126, "close": 0.21595, "volume": 538763691.0, "quote_volume": 116090587.04342}, "trend_line": 0.221068, "activity_lines": {"activity_5": 0.217649, "activity_10": 0.220049, "activity_20": 0.222514, "activity_30": 0.223378}, "fair_value": 0.196116, "trend_signal": 0, "relative_strength": 3.402053, "market_dynamics": -0.885076, "volatility": 5.308781, "volume_expansion": -66.417337, "expectation": {"probability": 51.0888, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.21595, "high": 0.22134, "low": 0.21327, "close": 0.21371, "volume": 490963065.0, "quote_volume": 106889059.29161}, "trend_line": 0.221493, "activity_lines": {"activity_5": 0.216116, "activity_10": 0.218458, "activity_20": 0.221441, "activity_30": 0.222903}, "fair_value": 0.196331, "trend_signal": 0, "relative_strength": 2.567394, "market_dynamics": -1.021747, "volatility": 5.286623, "volume_expansion": -68.465583, "expectation": {"probability": 48.1303, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.21371, "high": 0.21988, "low": 0.20476, "close": 0.21073, "volume": 1522561758.0, "quote_volume": 323216732.96328}, "trend_line": 0.222151, "activity_lines": {"activity_5": 0.213902, "activity_10": 0.216344, "activity_20": 0.220125, "activity_30": 0.222208}, "fair_value": 0.196595, "trend_signal": 0, "relative_strength": 0.001193, "market_dynamics": -1.124943, "volatility": 5.142356, "volume_expansion": -2.654533, "expectation": {"probability": 47.9001, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.21074, "high": 0.21557, "low": 0.20658, "close": 0.21489, "volume": 1031360496.0, "quote_volume": 218454942.67994}, "trend_line": 0.222689, "activity_lines": {"activity_5": 0.213621, "activity_10": 0.215529, "activity_20": 0.219324, "activity_30": 0.22174}, "fair_value": 0.196905, "trend_signal": 0, "relative_strength": -0.109897, "market_dynamics": -1.087591, "volatility": 4.918407, "volume_expansion": -31.718019, "expectation": {"probability": 52.5224, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.21489, "high": 0.22351, "low": 0.21249, "close": 0.2203, "volume": 824904593.0, "quote_volume": 179440183.471}, "trend_line": 0.223019, "activity_lines": {"activity_5": 0.215775, "activity_10": 0.216086, "activity_20": 0.219181, "activity_30": 0.221586}, "fair_value": 0.197249, "trend_signal": 0, "relative_strength": 1.669749, "market_dynamics": -0.987692, "volatility": 4.720536, "volume_expansion": -40.6445, "expectation": {"probability": 50.4514, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.2203, "high": 0.22111, "low": 0.21047, "close": 0.21241, "volume": 689472854.0, "quote_volume": 148219588.38683}, "trend_line": 0.223439, "activity_lines": {"activity_5": 0.214873, "activity_10": 0.215419, "activity_20": 0.218303, "activity_30": 0.220901}, "fair_value": 0.197495, "trend_signal": 0, "relative_strength": -1.37284, "market_dynamics": -0.89819, "volatility": 4.743284, "volume_expansion": -48.524846, "expectation": {"probability": 51.6788, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.21241, "high": 0.22097, "low": 0.21182, "close": 0.21788, "volume": 1176623712.0, "quote_volume": 255141089.22739}, "trend_line": 0.223861, "activity_lines": {"activity_5": 0.21603, "activity_10": 0.215695, "activity_20": 0.218025, "activity_30": 0.220543}, "fair_value": 0.197841, "trend_signal": 0, "relative_strength": 0.95492, "market_dynamics": -0.898751, "volatility": 3.498991, "volume_expansion": -12.530894, "expectation": {"probability": 50.754, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.21788, "high": 0.21888, "low": 0.21225, "close": 0.21595, "volume": 482954635.0, "quote_volume": 103997609.16899}, "trend_line": 0.22365, "activity_lines": {"activity_5": 0.216266, "activity_10": 0.21563, "activity_20": 0.217625, "activity_30": 0.220032}, "fair_value": 0.198185, "trend_signal": 0, "relative_strength": 0.324215, "market_dynamics": -1.030517, "volatility": 3.486279, "volume_expansion": -63.100463, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.21595, "high": 0.22926, "low": 0.21568, "close": 0.22877, "volume": 882527071.0, "quote_volume": 196435261.83628}, "trend_line": 0.223596, "activity_lines": {"activity_5": 0.220427, "activity_10": 0.21795, "activity_20": 0.218536, "activity_30": 0.220363}, "fair_value": 0.198554, "trend_signal": 0, "relative_strength": 5.137138, "market_dynamics": -0.725777, "volatility": 3.840342, "volume_expansion": -30.047415, "expectation": {"probability": 48.3642, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.22876, "high": 0.24413, "low": 0.22653, "close": 0.24164, "volume": 1683689246.0, "quote_volume": 396211227.9766}, "trend_line": 0.223652, "activity_lines": {"activity_5": 0.227953, "activity_10": 0.22253, "activity_20": 0.220643, "activity_30": 0.221527}, "fair_value": 0.19902, "trend_signal": 0, "relative_strength": 9.963165, "market_dynamics": -0.052604, "volatility": 3.056174, "volume_expansion": 34.063724, "expectation": {"probability": 48.9213, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.24165, "high": 0.24952, "low": 0.23359, "close": 0.24063, "volume": 1932725888.0, "quote_volume": 466290114.3566}, "trend_line": 0.223878, "activity_lines": {"activity_5": 0.23372, "activity_10": 0.226423, "activity_20": 0.2225, "activity_30": 0.222622}, "fair_value": 0.199605, "trend_signal": 0, "relative_strength": 9.896026, "market_dynamics": 0.625614, "volatility": 2.949986, "volume_expansion": 54.938085, "expectation": {"probability": 51.3284, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.24063, "high": 0.24868, "low": 0.23618, "close": 0.24536, "volume": 1344178632.0, "quote_volume": 325747007.8931}, "trend_line": 0.224654, "activity_lines": {"activity_5": 0.239182, "activity_10": 0.230726, "activity_20": 0.224718, "activity_30": 0.224008}, "fair_value": 0.200219, "trend_signal": 0, "relative_strength": 9.878222, "market_dynamics": 1.298087, "volatility": 2.962656, "volume_expansion": 6.221779, "expectation": {"probability": 52.8634, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.24535, "high": 0.25699, "low": 0.24228, "close": 0.25603, "volume": 1760794865.0, "quote_volume": 440156880.2398}, "trend_line": 0.225328, "activity_lines": {"activity_5": 0.246369, "activity_10": 0.236394, "activity_20": 0.227806, "activity_30": 0.226032}, "fair_value": 0.200949, "trend_signal": 1, "relative_strength": 13.250602, "market_dynamics": 1.581618, "volatility": 3.072301, "volume_expansion": 43.159359, "expectation": {"probability": 46.9642, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.25604, "high": 0.2786, "low": 0.25481, "close": 0.2755, "volume": 2082678041.0, "quote_volume": 553334736.42513}, "trend_line": 0.226351, "activity_lines": {"activity_5": 0.257373, "activity_10": 0.244778, "activity_20": 0.232674, "activity_30": 0.229269}, "fair_value": 0.201687, "trend_signal": 1, "relative_strength": 21.150811, "market_dynamics": 1.615727, "volatility": 3.083421, "volume_expansion": 64.65112, "expectation": {"probability": 47.6434, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.2755, "high": 0.30684, "low": 0.27266, "close": 0.28938, "volume": 4015592199.0, "quote_volume": 1167713347.86586}, "trend_line": 0.228536, "activity_lines": {"activity_5": 0.269889, "activity_10": 0.254584, "activity_20": 0.238678, "activity_30": 0.233336}, "fair_value": 0.202558, "trend_signal": 1, "relative_strength": 26.793679, "market_dynamics": 1.650299, "volatility": 3.174762, "volume_expansion": 191.45963, "expectation": {"probability": 48.4619, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.28937, "high": 0.2951, "low": 0.2727, "close": 0.27796, "volume": 2428234193.0, "quote_volume": 688582622.28456}, "trend_line": 0.230173, "activity_lines": {"activity_5": 0.275416, "activity_10": 0.261058, "activity_20": 0.24332, "activity_30": 0.236524}, "fair_value": 0.203313, "trend_signal": 1, "relative_strength": 21.941671, "market_dynamics": 1.696048, "volatility": 3.459773, "volume_expansion": 74.530443, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.27795, "high": 0.28205, "low": 0.25862, "close": 0.26831, "volume": 2516149434.0, "quote_volume": 672793645.18847}, "trend_line": 0.231411, "activity_lines": {"activity_5": 0.275237, "activity_10": 0.264585, "activity_20": 0.246718, "activity_30": 0.238985}, "fair_value": 0.203959, "trend_signal": 1, "relative_strength": 17.267549, "market_dynamics": 1.621996, "volatility": 3.640055, "volume_expansion": 73.04678, "expectation": {"probability": 48.7933, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.2683, "high": 0.27204, "low": 0.257, "close": 0.26995, "volume": 1849895166.0, "quote_volume": 491815282.79188}, "trend_line": 0.232591, "activity_lines": {"activity_5": 0.274075, "activity_10": 0.267494, "activity_20": 0.250034, "activity_30": 0.241471}, "fair_value": 0.204647, "trend_signal": 1, "relative_strength": 16.17565, "market_dynamics": 1.439935, "volatility": 3.652459, "volume_expansion": 24.837211, "expectation": {"probability": 47.8996, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.26994, "high": 0.28384, "low": 0.26045, "close": 0.28256, "volume": 2009871469.0, "quote_volume": 541864114.6387}, "trend_line": 0.234589, "activity_lines": {"activity_5": 0.276189, "activity_10": 0.271713, "activity_20": 0.254308, "activity_30": 0.244695}, "fair_value": 0.205442, "trend_signal": 1, "relative_strength": 21.47667, "market_dynamics": 1.284153, "volatility": 3.727868, "volume_expansion": 30.984389, "expectation": {"probability": 48.5455, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.28257, "high": 0.28879, "low": 0.27559, "close": 0.27857, "volume": 1751271695.0, "quote_volume": 493411319.02706}, "trend_line": 0.236894, "activity_lines": {"activity_5": 0.276501, "activity_10": 0.274229, "activity_20": 0.257925, "activity_30": 0.247532}, "fair_value": 0.206243, "trend_signal": 1, "relative_strength": 18.591318, "market_dynamics": 1.128027, "volatility": 3.538646, "volume_expansion": 12.929852, "expectation": {"probability": 49.4985, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.27856, "high": 0.28492, "low": 0.26312, "close": 0.26527, "volume": 1436428172.0, "quote_volume": 390484196.42366}, "trend_line": 0.238346, "activity_lines": {"activity_5": 0.273101, "activity_10": 0.273656, "activity_20": 0.259968, "activity_30": 0.249363}, "fair_value": 0.206952, "trend_signal": 1, "relative_strength": 13.904819, "market_dynamics": 0.875033, "volatility": 3.939421, "volume_expansion": -9.978147, "expectation": {"probability": 48.8614, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.26526, "high": 0.26947, "low": 0.263, "close": 0.26759, "volume": 710812856.0, "quote_volume": 189155698.1073}, "trend_line": 0.240108, "activity_lines": {"activity_5": 0.271321, "activity_10": 0.273056, "activity_20": 0.261996, "activity_30": 0.25125}, "fair_value": 0.207668, "trend_signal": 1, "relative_strength": 14.360853, "market_dynamics": 0.628202, "volatility": 3.889281, "volume_expansion": -55.757701, "expectation": {"probability": 48.0092, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.26758, "high": 0.26965, "low": 0.26031, "close": 0.26074, "volume": 710044749.0, "quote_volume": 188307837.94746}, "trend_line": 0.240782, "activity_lines": {"activity_5": 0.267305, "activity_10": 0.270806, "activity_20": 0.263116, "activity_30": 0.252581}, "fair_value": 0.208329, "trend_signal": 1, "relative_strength": 11.394133, "market_dynamics": 0.224936, "volatility": 3.830532, "volume_expansion": -54.659005, "expectation": {"probability": 48.8953, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.26074, "high": 0.26239, "low": 0.23067, "close": 0.24122, "volume": 2981639624.0, "quote_volume": 724740626.96639}, "trend_line": 0.240945, "activity_lines": {"activity_5": 0.257396, "activity_10": 0.264922, "activity_20": 0.262138, "activity_30": 0.252609}, "fair_value": 0.208867, "trend_signal": 1, "relative_strength": 5.05067, "market_dynamics": -0.151622, "volatility": 4.175244, "volume_expansion": 79.236297, "expectation": {"probability": 48.1409, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.24123, "high": 0.24389, "low": 0.23402, "close": 0.23709, "volume": 1428526604.0, "quote_volume": 342759368.19628}, "trend_line": 0.241121, "activity_lines": {"activity_5": 0.248867, "activity_10": 0.25891, "activity_20": 0.260642, "activity_30": 0.252361}, "fair_value": 0.209391, "trend_signal": 1, "relative_strength": 3.443433, "market_dynamics": -0.473172, "volatility": 4.199385, "volume_expansion": -15.656733, "expectation": {"probability": 47.9283, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.23709, "high": 0.25057, "low": 0.23098, "close": 0.24107, "volume": 1685738370.0, "quote_volume": 405814680.39375}, "trend_line": 0.242168, "activity_lines": {"activity_5": 0.244429, "activity_10": 0.254573, "activity_20": 0.259445, "activity_30": 0.252357}, "fair_value": 0.209915, "trend_signal": 1, "relative_strength": 3.588579, "market_dynamics": -0.695623, "volatility": 4.190343, "volume_expansion": -3.314014, "expectation": {"probability": 48.289, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.24107, "high": 0.24197, "low": 0.22046, "close": 0.22292, "volume": 2241106701.0, "quote_volume": 515218699.01015}, "trend_line": 0.242319, "activity_lines": {"activity_5": 0.235555, "activity_10": 0.247606, "activity_20": 0.256383, "activity_30": 0.251115}, "fair_value": 0.210199, "trend_signal": 0, "relative_strength": -0.62208, "market_dynamics": -0.829038, "volatility": 4.412749, "volume_expansion": 24.731624, "expectation": {"probability": 53.4347, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.22292, "high": 0.23331, "low": 0.22134, "close": 0.23244, "volume": 1426204065.0, "quote_volume": 323547021.81998}, "trend_line": 0.24277, "activity_lines": {"activity_5": 0.232833, "activity_10": 0.243196, "activity_20": 0.254203, "activity_30": 0.250478}, "fair_value": 0.210544, "trend_signal": 0, "relative_strength": 2.654435, "market_dynamics": -0.971366, "volatility": 4.020617, "volume_expansion": -22.653081, "expectation": {"probability": 51.8011, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.23244, "high": 0.23431, "low": 0.2278, "close": 0.23077, "volume": 566664585.0, "quote_volume": 130738857.58556}, "trend_line": 0.242983, "activity_lines": {"activity_5": 0.23144, "activity_10": 0.239163, "activity_20": 0.251786, "activity_30": 0.249704}, "fair_value": 0.210853, "trend_signal": 0, "relative_strength": 1.621098, "market_dynamics": -1.047223, "volatility": 3.646245, "volume_expansion": -69.002748, "expectation": {"probability": 49.3784, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.23077, "high": 0.23768, "low": 0.225, "close": 0.23735, "volume": 630215145.0, "quote_volume": 145083386.61014}, "trend_line": 0.243765, "activity_lines": {"activity_5": 0.232937, "activity_10": 0.237269, "activity_20": 0.249986, "activity_30": 0.24934}, "fair_value": 0.21121, "trend_signal": 0, "relative_strength": 1.950929, "market_dynamics": -1.109047, "volatility": 3.74423, "volume_expansion": -64.503693, "expectation": {"probability": 51.5077, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.23735, "high": 0.23896, "low": 0.22862, "close": 0.23478, "volume": 968604652.0, "quote_volume": 226412299.55434}, "trend_line": 0.244392, "activity_lines": {"activity_5": 0.233561, "activity_10": 0.235657, "activity_20": 0.247961, "activity_30": 0.248761}, "fair_value": 0.211549, "trend_signal": 0, "relative_strength": -1.120553, "market_dynamics": -1.106392, "volatility": 3.683946, "volume_expansion": -43.921585, "expectation": {"probability": 53.4269, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.23478, "high": 0.23592, "low": 0.2263, "close": 0.23293, "volume": 761018697.0, "quote_volume": 176002119.97493}, "trend_line": 0.245033, "activity_lines": {"activity_5": 0.233987, "activity_10": 0.234263, "activity_20": 0.245789, "activity_30": 0.248021}, "fair_value": 0.211893, "trend_signal": 0, "relative_strength": -1.657099, "market_dynamics": -1.093832, "volatility": 3.661048, "volume_expansion": -55.183435, "expectation": {"probability": 52.8282, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.23294, "high": 0.24921, "low": 0.23034, "close": 0.24906, "volume": 1175210733.0, "quote_volume": 284146170.38218}, "trend_line": 0.246311, "activity_lines": {"activity_5": 0.239122, "activity_10": 0.236432, "activity_20": 0.245212, "activity_30": 0.248281}, "fair_value": 0.212342, "trend_signal": 0, "relative_strength": 0.991443, "market_dynamics": -0.899484, "volatility": 3.944542, "volume_expansion": -29.577301, "expectation": {"probability": 48.9071, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.24906, "high": 0.26414, "low": 0.2467, "close": 0.262, "volume": 1386592793.0, "quote_volume": 354337073.29459}, "trend_line": 0.247881, "activity_lines": {"activity_5": 0.247463, "activity_10": 0.241166, "activity_20": 0.2459, "activity_30": 0.249293}, "fair_value": 0.212901, "trend_signal": 0, "relative_strength": 4.241699, "market_dynamics": -0.597754, "volatility": 4.230276, "volume_expansion": -15.140737, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.26201, "high": 0.26534, "low": 0.25274, "close": 0.25819, "volume": 1381551315.0, "quote_volume": 356895475.20819}, "trend_line": 0.249144, "activity_lines": {"activity_5": 0.252451, "activity_10": 0.24483, "activity_20": 0.24629, "activity_30": 0.249958}, "fair_value": 0.213452, "trend_signal": 0, "relative_strength": 1.155585, "market_dynamics": -0.30081, "volatility": 4.06526, "volume_expansion": -8.036918, "expectation": {"probability": 49.6131, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.25819, "high": 0.25979, "low": 0.2467, "close": 0.25084, "volume": 885524209.0, "quote_volume": 223172746.5259}, "trend_line": 0.250425, "activity_lines": {"activity_5": 0.253601, "activity_10": 0.246773, "activity_20": 0.246128, "activity_30": 0.250068}, "fair_value": 0.213902, "trend_signal": 0, "relative_strength": -1.909572, "market_dynamics": -0.062792, "volatility": 4.113588, "volume_expansion": -37.864646, "expectation": {"probability": 50.119, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.25085, "high": 0.26518, "low": 0.24953, "close": 0.25284, "volume": 1454155392.0, "quote_volume": 375343385.06292}, "trend_line": 0.25159, "activity_lines": {"activity_5": 0.254346, "activity_10": 0.248903, "activity_20": 0.246286, "activity_30": 0.250224}, "fair_value": 0.21436, "trend_signal": 0, "relative_strength": -2.141377, "market_dynamics": 0.146511, "volatility": 4.076949, "volume_expansion": 5.983843, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.25283, "high": 0.27044, "low": 0.25057, "close": 0.26603, "volume": 1517510251.0, "quote_volume": 398221535.62705}, "trend_line": 0.25326, "activity_lines": {"activity_5": 0.258161, "activity_10": 0.252886, "activity_20": 0.247773, "activity_30": 0.251155}, "fair_value": 0.214939, "trend_signal": 0, "relative_strength": 1.820214, "market_dynamics": 0.339661, "volatility": 3.739652, "volume_expansion": 11.957467, "expectation": {"probability": 50.6426, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.26604, "high": 0.26831, "low": 0.24622, "close": 0.24682, "volume": 1838407762.0, "quote_volume": 472158118.28653}, "trend_line": 0.253861, "activity_lines": {"activity_5": 0.254441, "activity_10": 0.252766, "activity_20": 0.24745, "activity_30": 0.25074}, "fair_value": 0.215428, "trend_signal": 0, "relative_strength": -3.000818, "market_dynamics": 0.43243, "volatility": 4.237047, "volume_expansion": 36.495688, "expectation": {"probability": 55.5614, "direction": "positive"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.24681, "high": 0.2611, "low": 0.24291, "close": 0.25564, "volume": 1276623512.0, "quote_volume": 321688079.17086}, "trend_line": 0.254328, "activity_lines": {"activity_5": 0.254673, "activity_10": 0.253958, "activity_20": 0.248137, "activity_30": 0.250854}, "fair_value": 0.215973, "trend_signal": 0, "relative_strength": -1.210423, "market_dynamics": 0.563918, "volatility": 4.306124, "volume_expansion": -3.514812, "expectation": {"probability": 53.9337, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.25565, "high": 0.25593, "low": 0.24099, "close": 0.24849, "volume": 1415402413.0, "quote_volume": 349529058.8239}, "trend_line": 0.25459, "activity_lines": {"activity_5": 0.252691, "activity_10": 0.253518, "activity_20": 0.248253, "activity_30": 0.250478}, "fair_value": 0.216462, "trend_signal": 0, "relative_strength": -2.789389, "market_dynamics": 0.597819, "volatility": 3.819835, "volume_expansion": 7.058941, "expectation": {"probability": 55.8428, "direction": "positive"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.2485, "high": 0.25403, "low": 0.095, "close": 0.19349, "volume": 6030550997.0, "quote_volume": 1219139327.47886}, "trend_line": 0.252861, "activity_lines": {"activity_5": 0.232533, "activity_10": 0.242828, "activity_20": 0.24321, "activity_30": 0.246536}, "fair_value": 0.2166, "trend_signal": 0, "relative_strength": -18.235551, "market_dynamics": 0.30793, "volatility": 6.923606, "volume_expansion": 279.742165, "expectation": {"probability": 58.1525, "direction": "positive"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.19348, "high": 0.20048, "low": 0.17816, "close": 0.18527, "volume": 4960779079.0, "quote_volume": 950618505.36174}, "trend_line": 0.250502, "activity_lines": {"activity_5": 0.213592, "activity_10": 0.231361, "activity_20": 0.237737, "activity_30": 0.242175}, "fair_value": 0.216517, "trend_signal": 0, "relative_strength": -20.007207, "market_dynamics": 0.00193, "volatility": 6.971612, "volume_expansion": 175.506796, "expectation": {"probability": 57.1951, "direction": "positive"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.18527, "high": 0.21421, "low": 0.18072, "close": 0.20717, "volume": 3290490159.0, "quote_volume": 656520684.11004}, "trend_line": 0.248225, "activity_lines": {"activity_5": 0.207335, "activity_10": 0.225035, "activity_20": 0.234709, "activity_30": 0.23938}, "fair_value": 0.216529, "trend_signal": 0, "relative_strength": -13.824202, "market_dynamics": -0.26811, "volatility": 7.696831, "volume_expansion": 81.190015, "expectation": {"probability": 51.5135, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.20717, "high": 0.2183, "low": 0.20188, "close": 0.2138, "volume": 2645862967.0, "quote_volume": 554840730.14391}, "trend_line": 0.245705, "activity_lines": {"activity_5": 0.205931, "activity_10": 0.220912, "activity_20": 0.232475, "activity_30": 0.237159}, "fair_value": 0.216293, "trend_signal": 0, "relative_strength": -11.062306, "market_dynamics": -0.549955, "volatility": 7.758263, "volume_expansion": 40.969039, "expectation": {"probability": 52.0483, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.2138, "high": 0.21565, "low": 0.1933, "close": 0.20437, "volume": 2781575747.0, "quote_volume": 561157934.54856}, "trend_line": 0.243252, "activity_lines": {"activity_5": 0.204173, "activity_10": 0.215881, "activity_20": 0.229453, "activity_30": 0.234492}, "fair_value": 0.216117, "trend_signal": 0, "relative_strength": -13.185936, "market_dynamics": -0.684838, "volatility": 7.828981, "volume_expansion": 43.996069, "expectation": {"probability": 52.8956, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.20436, "high": 0.20853, "low": 0.1942, "close": 0.19621, "volume": 1356303348.0, "quote_volume": 272550379.38898}, "trend_line": 0.240849, "activity_lines": {"activity_5": 0.202636, "activity_10": 0.210212, "activity_20": 0.225829, "activity_30": 0.231457}, "fair_value": 0.215894, "trend_signal": 0, "relative_strength": -14.734468, "market_dynamics": -0.853166, "volatility": 7.58053, "volume_expansion": -28.141437, "expectation": {"probability": 52.1939, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.19621, "high": 0.2015, "low": 0.18469, "close": 0.1885, "volume": 1903922965.0, "quote_volume": 368375709.42337}, "trend_line": 0.238134, "activity_lines": {"activity_5": 0.198348, "activity_10": 0.20417, "activity_20": 0.221599, "activity_30": 0.228079}, "fair_value": 0.215559, "trend_signal": 0, "relative_strength": -16.014194, "market_dynamics": -1.023752, "volatility": 7.376808, "volume_expansion": -0.388489, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.1885, "high": 0.19114, "low": 0.17555, "close": 0.1847, "volume": 1800990961.0, "quote_volume": 328520532.36343}, "trend_line": 0.234872, "activity_lines": {"activity_5": 0.192578, "activity_10": 0.198847, "activity_20": 0.217215, "activity_30": 0.224632}, "fair_value": 0.215251, "trend_signal": 0, "relative_strength": -16.174523, "market_dynamics": -1.173909, "volatility": 7.375093, "volume_expansion": -8.721138, "expectation": {"probability": 50.5935, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.18471, "high": 0.19057, "low": 0.18426, "close": 0.18962, "volume": 586500546.0, "quote_volume": 110030658.32596}, "trend_line": 0.231907, "activity_lines": {"activity_5": 0.189946, "activity_10": 0.195548, "activity_20": 0.213519, "activity_30": 0.221713}, "fair_value": 0.21506, "trend_signal": 0, "relative_strength": -14.38857, "market_dynamics": -1.275785, "volatility": 7.469604, "volume_expansion": -70.241675, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.18961, "high": 0.19861, "low": 0.186, "close": 0.19535, "volume": 1044321198.0, "quote_volume": 201455017.39781}, "trend_line": 0.229576, "activity_lines": {"activity_5": 0.190836, "activity_10": 0.194491, "activity_20": 0.210597, "activity_30": 0.219354}, "fair_value": 0.214895, "trend_signal": 0, "relative_strength": -12.82669, "market_dynamics": -1.190568, "volatility": 7.543837, "volume_expansion": -47.114, "expectation": {"probability": 50.628, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.19534, "high": 0.20249, "low": 0.19168, "close": 0.2, "volume": 1140819006.0, "quote_volume": 227058568.27568}, "trend_line": 0.227323, "activity_lines": {"activity_5": 0.193877, "activity_10": 0.195246, "activity_20": 0.208305, "activity_30": 0.217446}, "fair_value": 0.214802, "trend_signal": 0, "relative_strength": -12.142577, "market_dynamics": -1.069595, "volatility": 7.396903, "volume_expansion": -42.777505, "expectation": {"probability": 51.3565, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.2, "high": 0.20563, "low": 0.19201, "close": 0.19427, "volume": 1456441398.0, "quote_volume": 288958818.2335}, "trend_line": 0.225108, "activity_lines": {"activity_5": 0.194756, "activity_10": 0.194841, "activity_20": 0.205624, "activity_30": 0.215313}, "fair_value": 0.214553, "trend_signal": 0, "relative_strength": -12.743571, "market_dynamics": -0.925319, "volatility": 7.24913, "volume_expansion": -27.457809, "expectation": {"probability": 51.779, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.19427, "high": 0.19544, "low": 0.18467, "close": 0.18993, "volume": 1335843365.0, "quote_volume": 254789363.78925}, "trend_line": 0.223398, "activity_lines": {"activity_5": 0.193803, "activity_10": 0.193483, "activity_20": 0.20279, "activity_30": 0.213044}, "fair_value": 0.214332, "trend_signal": 0, "relative_strength": -13.945844, "market_dynamics": -0.816717, "volatility": 7.117081, "volume_expansion": -33.380338, "expectation": {"probability": 51.1563, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.18993, "high": 0.19745, "low": 0.18959, "close": 0.19493, "volume": 940124512.0, "quote_volume": 182467433.02111}, "trend_line": 0.221993, "activity_lines": {"activity_5": 0.194169, "activity_10": 0.193348, "activity_20": 0.200777, "activity_30": 0.211207}, "fair_value": 0.214131, "trend_signal": 0, "relative_strength": -13.566668, "market_dynamics": -0.704025, "volatility": 7.20095, "volume_expansion": -52.593366, "expectation": {"probability": 50.7081, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.19492, "high": 0.20095, "low": 0.19391, "close": 0.19775, "volume": 762978840.0, "quote_volume": 150122766.36847}, "trend_line": 0.220549, "activity_lines": {"activity_5": 0.19512, "activity_10": 0.194068, "activity_20": 0.199332, "activity_30": 0.209643}, "fair_value": 0.213898, "trend_signal": 0, "relative_strength": -12.925421, "market_dynamics": -0.43699, "volatility": 4.360307, "volume_expansion": -61.406855, "expectation": {"probability": 51.2867, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.19774, "high": 0.19985, "low": 0.19595, "close": 0.19652, "volume": 680294016.0, "quote_volume": 134628322.50121}, "trend_line": 0.219669, "activity_lines": {"activity_5": 0.195501, "activity_10": 0.194685, "activity_20": 0.198024, "activity_30": 0.208093}, "fair_value": 0.213584, "trend_signal": 0, "relative_strength": -13.792389, "market_dynamics": -0.210734, "volatility": 4.189903, "volume_expansion": -64.90231, "expectation": {"probability": 51.6889, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.19651, "high": 0.20742, "low": 0.19465, "close": 0.20577, "volume": 909622908.0, "quote_volume": 183148344.98835}, "trend_line": 0.21878, "activity_lines": {"activity_5": 0.199198, "activity_10": 0.196978, "activity_20": 0.197865, "activity_30": 0.207196}, "fair_value": 0.213459, "trend_signal": 0, "relative_strength": -11.928784, "market_dynamics": 0.075861, "volatility": 3.068266, "volume_expansion": -52.323164, "expectation": {"probability": 50.7172, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.20577, "high": 0.20953, "low": 0.19887, "close": 0.20038, "volume": 1010297382.0, "quote_volume": 206851053.0037}, "trend_line": 0.217767, "activity_lines": {"activity_5": 0.200331, "activity_10": 0.197978, "activity_20": 0.197479, "activity_30": 0.206009}, "fair_value": 0.213301, "trend_signal": 0, "relative_strength": -13.723046, "market_dynamics": 0.253172, "volatility": 2.999828, "volume_expansion": -45.871724, "expectation": {"probability": 55.2131, "direction": "positive"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.20038, "high": 0.20311, "low": 0.19006, "close": 0.19362, "volume": 1128616251.0, "quote_volume": 223153868.71805}, "trend_line": 0.216309, "activity_lines": {"activity_5": 0.198515, "activity_10": 0.197463, "activity_20": 0.19667, "activity_30": 0.204451}, "fair_value": 0.2131, "trend_signal": 0, "relative_strength": -15.545411, "market_dynamics": 0.255057, "volatility": 2.911807, "volume_expansion": -39.291905, "expectation": {"probability": 54.4856, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.19362, "high": 0.19728, "low": 0.1871, "close": 0.19237, "volume": 1276743754.0, "quote_volume": 246724528.94368}, "trend_line": 0.214895, "activity_lines": {"activity_5": 0.196369, "activity_10": 0.196648, "activity_20": 0.196038, "activity_30": 0.202907}, "fair_value": 0.212885, "trend_signal": 0, "relative_strength": -13.642842, "market_dynamics": 0.293527, "volatility": 2.73431, "volume_expansion": -31.067083, "expectation": {"probability": 53.6427, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.19237, "high": 0.1946, "low": 0.17642, "close": 0.18268, "volume": 1657462065.0, "quote_volume": 305638364.9249}, "trend_line": 0.21322, "activity_lines": {"activity_5": 0.191351, "activity_10": 0.194125, "activity_20": 0.194751, "activity_30": 0.200829}, "fair_value": 0.212607, "trend_signal": 0, "relative_strength": -16.333657, "market_dynamics": 0.26914, "volatility": 2.857136, "volume_expansion": 1.466945, "expectation": {"probability": 52.8256, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.18268, "high": 0.18816, "low": 0.18228, "close": 0.18644, "volume": 693564340.0, "quote_volume": 128531571.40372}, "trend_line": 0.211133, "activity_lines": {"activity_5": 0.18851, "activity_10": 0.192601, "activity_20": 0.193873, "activity_30": 0.199101}, "fair_value": 0.212386, "trend_signal": 0, "relative_strength": -15.243825, "market_dynamics": 0.224078, "volatility": 2.863094, "volume_expansion": -51.162214, "expectation": {"probability": 48.5591, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.18644, "high": 0.18837, "low": 0.18512, "close": 0.18736, "volume": 381304623.0, "quote_volume": 71209659.96216}, "trend_line": 0.208645, "activity_lines": {"activity_5": 0.187264, "activity_10": 0.191387, "activity_20": 0.193076, "activity_30": 0.197567}, "fair_value": 0.21221, "trend_signal": 0, "relative_strength": -14.83646, "market_dynamics": 0.103224, "volatility": 2.778012, "volume_expansion": -70.086236, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.18736, "high": 0.18884, "low": 0.18172, "close": 0.18638, "volume": 422142934.0, "quote_volume": 78224426.82371}, "trend_line": 0.206251, "activity_lines": {"activity_5": 0.186559, "activity_10": 0.190041, "activity_20": 0.192281, "activity_30": 0.196131}, "fair_value": 0.212163, "trend_signal": 0, "relative_strength": -15.187716, "market_dynamics": -0.097387, "volatility": 2.645141, "volume_expansion": -63.717637, "expectation": {"probability": 51.598, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.18639, "high": 0.18666, "low": 0.16017, "close": 0.16741, "volume": 2233966267.0, "quote_volume": 381967727.8722}, "trend_line": 0.20347, "activity_lines": {"activity_5": 0.180014, "activity_10": 0.185402, "activity_20": 0.18981, "activity_30": 0.193625}, "fair_value": 0.212003, "trend_signal": 0, "relative_strength": -20.372244, "market_dynamics": -0.286563, "volatility": 3.55648, "volume_expansion": 96.632395, "expectation": {"probability": 51.6047, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.16741, "high": 0.1711, "low": 0.15159, "close": 0.16223, "volume": 3239546286.0, "quote_volume": 523039971.28713}, "trend_line": 0.20045, "activity_lines": {"activity_5": 0.173406, "activity_10": 0.180372, "activity_20": 0.187022, "activity_30": 0.190964}, "fair_value": 0.211801, "trend_signal": 0, "relative_strength": -18.253855, "market_dynamics": -0.439288, "volatility": 3.564638, "volume_expansion": 163.318836, "expectation": {"probability": 50.4003, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.16224, "high": 0.16886, "low": 0.15456, "close": 0.16719, "volume": 1450649552.0, "quote_volume": 237866129.35671}, "trend_line": 0.197155, "activity_lines": {"activity_5": 0.169815, "activity_10": 0.176868, "activity_20": 0.184867, "activity_30": 0.188818}, "fair_value": 0.211623, "trend_signal": 0, "relative_strength": -17.036605, "market_dynamics": -0.588823, "volatility": 3.7138, "volume_expansion": 20.125516, "expectation": {"probability": 48.688, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.16718, "high": 0.1678, "low": 0.15693, "close": 0.16164, "volume": 991019158.0, "quote_volume": 160882419.0731}, "trend_line": 0.194316, "activity_lines": {"activity_5": 0.165657, "activity_10": 0.173056, "activity_20": 0.182286, "activity_30": 0.186527}, "fair_value": 0.211421, "trend_signal": 0, "relative_strength": -17.180802, "market_dynamics": -0.780841, "volatility": 3.632239, "volume_expansion": -15.08798, "expectation": {"probability": 50.5046, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.16164, "high": 0.18166, "low": 0.1596, "close": 0.17877, "volume": 1612295661.0, "quote_volume": 274447812.14544}, "trend_line": 0.191754, "activity_lines": {"activity_5": 0.168923, "activity_10": 0.173063, "activity_20": 0.181446, "activity_30": 0.185524}, "fair_value": 0.211361, "trend_signal": 0, "relative_strength": -9.645829, "market_dynamics": -0.71256, "volatility": 4.720875, "volume_expansion": 32.328638, "expectation": {"probability": 49.6675, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.17877, "high": 0.18332, "low": 0.173, "close": 0.17605, "volume": 1232860279.0, "quote_volume": 220196788.27929}, "trend_line": 0.189339, "activity_lines": {"activity_5": 0.171791, "activity_10": 0.172845, "activity_20": 0.180398, "activity_30": 0.184511}, "fair_value": 0.211393, "trend_signal": 0, "relative_strength": -9.486497, "market_dynamics": -0.641817, "volatility": 4.726758, "volume_expansion": 0.409719, "expectation": {"probability": 51.7067, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.17605, "high": 0.18158, "low": 0.17123, "close": 0.1793, "volume": 824680933.0, "quote_volume": 145583477.48335}, "trend_line": 0.188866, "activity_lines": {"activity_5": 0.175165, "activity_10": 0.173515, "activity_20": 0.179752, "activity_30": 0.183863}, "fair_value": 0.211396, "trend_signal": 0, "relative_strength": -9.32493, "market_dynamics": -0.50985, "volatility": 4.548302, "volume_expansion": -31.958295, "expectation": {"probability": 49.4597, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.1793, "high": 0.18575, "low": 0.17722, "close": 0.18179, "volume": 1123195034.0, "quote_volume": 203326142.68801}, "trend_line": 0.18875, "activity_lines": {"activity_5": 0.178232, "activity_10": 0.174699, "activity_20": 0.179442, "activity_30": 0.183407}, "fair_value": 0.211375, "trend_signal": 0, "relative_strength": -8.643851, "market_dynamics": -0.172535, "volatility": 4.555672, "volume_expansion": -6.037123, "expectation": {"probability": 49.5627, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.18178, "high": 0.1864, "low": 0.17154, "close": 0.17206, "volume": 1194191122.0, "quote_volume": 212793476.02652}, "trend_line": 0.18758, "activity_lines": {"activity_5": 0.177082, "activity_10": 0.174199, "activity_20": 0.178264, "activity_30": 0.18233}, "fair_value": 0.211297, "trend_signal": 0, "relative_strength": -10.466373, "market_dynamics": -0.123554, "volatility": 4.669141, "volume_expansion": 0.497638, "expectation": {"probability": 51.7067, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.17207, "high": 0.17855, "low": 0.16721, "close": 0.17018, "volume": 974860769.0, "quote_volume": 168173143.30219}, "trend_line": 0.186126, "activity_lines": {"activity_5": 0.174611, "activity_10": 0.173635, "activity_20": 0.176992, "activity_30": 0.181207}, "fair_value": 0.211139, "trend_signal": 0, "relative_strength": -9.672693, "market_dynamics": -0.065304, "volatility": 4.669978, "volume_expansion": -18.079933, "expectation": {"probability": 50.611, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.17018, "high": 0.17766, "low": 0.16, "close": 0.16384, "volume": 1568645541.0, "quote_volume": 265963501.79588}, "trend_line": 0.184775, "activity_lines": {"activity_5": 0.170599, "activity_10": 0.172213, "activity_20": 0.175235, "activity_30": 0.17977}, "fair_value": 0.210917, "trend_signal": 0, "relative_strength": -10.865595, "market_dynamics": 0.016598, "volatility": 4.595849, "volume_expansion": 27.501273, "expectation": {"probability": 51.2218, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.16383, "high": 0.16628, "low": 0.15472, "close": 0.15765, "volume": 1838238578.0, "quote_volume": 297423027.04033}, "trend_line": 0.183489, "activity_lines": {"activity_5": 0.165337, "activity_10": 0.16973, "activity_20": 0.173049, "activity_30": 0.17802}, "fair_value": 0.21069, "trend_signal": 0, "relative_strength": -9.184342, "market_dynamics": -0.09256, "volatility": 4.594263, "volume_expansion": 42.698763, "expectation": {"probability": 49.4113, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.15765, "high": 0.16482, "low": 0.15721, "close": 0.16316, "volume": 673862028.0, "quote_volume": 109410937.29115}, "trend_line": 0.182645, "activity_lines": {"activity_5": 0.163356, "activity_10": 0.168332, "activity_20": 0.171573, "activity_30": 0.176708}, "fair_value": 0.210575, "trend_signal": 0, "relative_strength": -6.583703, "market_dynamics": -0.157732, "volatility": 4.730967, "volume_expansion": -47.206341, "expectation": {"probability": 48.581, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.16316, "high": 0.16563, "low": 0.1536, "close": 0.15857, "volume": 1032632939.0, "quote_volume": 164446278.80501}, "trend_line": 0.181774, "activity_lines": {"activity_5": 0.161087, "activity_10": 0.166173, "activity_20": 0.169863, "activity_30": 0.175155}, "fair_value": 0.210436, "trend_signal": 0, "relative_strength": -7.572913, "market_dynamics": -0.220949, "volatility": 4.755621, "volume_expansion": -19.169189, "expectation": {"probability": 50.8217, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.15856, "high": 0.1651, "low": 0.15066, "close": 0.15214, "volume": 1608346754.0, "quote_volume": 253950192.51438}, "trend_line": 0.180524, "activity_lines": {"activity_5": 0.157573, "activity_10": 0.162901, "activity_20": 0.16774, "activity_30": 0.173243}, "fair_value": 0.210268, "trend_signal": 0, "relative_strength": -8.900468, "market_dynamics": -0.271297, "volatility": 4.135808, "volume_expansion": 23.575403, "expectation": {"probability": 50.8217, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.15214, "high": 0.16294, "low": 0.14943, "close": 0.16173, "volume": 1453866633.0, "quote_volume": 227011193.46541}, "trend_line": 0.179404, "activity_lines": {"activity_5": 0.158459, "activity_10": 0.161857, "activity_20": 0.166728, "activity_30": 0.17203}, "fair_value": 0.21018, "trend_signal": 0, "relative_strength": -3.561022, "market_dynamics": -0.09406, "volatility": 4.428417, "volume_expansion": 10.951138, "expectation": {"probability": 49.4597, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.16172, "high": 0.1625, "low": 0.14712, "close": 0.1546, "volume": 1411295703.0, "quote_volume": 218131668.74551}, "trend_line": 0.17789, "activity_lines": {"activity_5": 0.157109, "activity_10": 0.159776, "activity_20": 0.165182, "activity_30": 0.17043}, "fair_value": 0.210064, "trend_signal": 0, "relative_strength": -5.96852, "market_dynamics": -0.055711, "volatility": 4.486153, "volume_expansion": 8.723603, "expectation": {"probability": 52.1281, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.15459, "high": 0.15972, "low": 0.14623, "close": 0.14892, "volume": 1600374682.0, "quote_volume": 245907244.87903}, "trend_line": 0.176379, "activity_lines": {"activity_5": 0.154069, "activity_10": 0.157112, "activity_20": 0.163229, "activity_30": 0.168561}, "fair_value": 0.209933, "trend_signal": 0, "relative_strength": -3.937305, "market_dynamics": -0.046151, "volatility": 4.503188, "volume_expansion": 19.128788, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.14892, "high": 0.15109, "low": 0.13321, "close": 0.14029, "volume": 2835442265.0, "quote_volume": 397756816.83951}, "trend_line": 0.174724, "activity_lines": {"activity_5": 0.149102, "activity_10": 0.153477, "activity_20": 0.160633, "activity_30": 0.166233}, "fair_value": 0.209738, "trend_signal": 0, "relative_strength": -7.509291, "market_dynamics": -0.251091, "volatility": 3.48548, "volume_expansion": 93.399586, "expectation": {"probability": 50.8217, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.14029, "high": 0.1424, "low": 0.13549, "close": 0.14027, "volume": 978144036.0, "quote_volume": 135288111.48891}, "trend_line": 0.172902, "activity_lines": {"activity_5": 0.145347, "activity_10": 0.150415, "activity_20": 0.158259, "activity_30": 0.16401}, "fair_value": 0.209541, "trend_signal": 0, "relative_strength": -6.64906, "market_dynamics": -0.744585, "volatility": 3.511152, "volume_expansion": -34.524379, "expectation": {"probability": 49.6215, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.14027, "high": 0.14775, "low": 0.13966, "close": 0.145, "volume": 846522905.0, "quote_volume": 122133108.03203}, "trend_line": 0.171144, "activity_lines": {"activity_5": 0.143959, "activity_10": 0.148758, "activity_20": 0.156556, "activity_30": 0.16221}, "fair_value": 0.20943, "trend_signal": 0, "relative_strength": -5.306819, "market_dynamics": -1.068366, "volatility": 3.636289, "volume_expansion": -40.575432, "expectation": {"probability": 48.2716, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.145, "high": 0.15397, "low": 0.14279, "close": 0.15181, "volume": 1133652374.0, "quote_volume": 167653300.62482}, "trend_line": 0.169653, "activity_lines": {"activity_5": 0.145957, "activity_10": 0.148681, "activity_20": 0.155607, "activity_30": 0.160962}, "fair_value": 0.209413, "trend_signal": 0, "relative_strength": -2.090341, "market_dynamics": -1.156338, "volatility": 3.909561, "volume_expansion": -14.067693, "expectation": {"probability": 49.3544, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.1518, "high": 0.15504, "low": 0.14585, "close": 0.15301, "volume": 936141701.0, "quote_volume": 140700452.77329}, "trend_line": 0.167895, "activity_lines": {"activity_5": 0.148541, "activity_10": 0.148928, "activity_20": 0.154823, "activity_30": 0.159889}, "fair_value": 0.209424, "trend_signal": 0, "relative_strength": 0.060869, "market_dynamics": -0.953954, "volatility": 3.761141, "volume_expansion": -27.627989, "expectation": {"probability": 50.508, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.15301, "high": 0.15681, "low": 0.14862, "close": 0.15474, "volume": 858785986.0, "quote_volume": 131087713.76661}, "trend_line": 0.166373, "activity_lines": {"activity_5": 0.151429, "activity_10": 0.149675, "activity_20": 0.15427, "activity_30": 0.15904}, "fair_value": 0.209366, "trend_signal": 0, "relative_strength": -1.926759, "market_dynamics": -0.513288, "volatility": 3.79074, "volume_expansion": -33.26717, "expectation": {"probability": 50.5403, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.15473, "high": 0.15559, "low": 0.1521, "close": 0.15264, "volume": 442592040.0, "quote_volume": 68040858.20601}, "trend_line": 0.165007, "activity_lines": {"activity_5": 0.152654, "activity_10": 0.150109, "activity_20": 0.153551, "activity_30": 0.158154}, "fair_value": 0.209282, "trend_signal": 0, "relative_strength": -3.666255, "market_dynamics": -0.080183, "volatility": 3.699474, "volume_expansion": -63.970526, "expectation": {"probability": 51.8159, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.15264, "high": 0.15554, "low": 0.14825, "close": 0.15017, "volume": 708146301.0, "quote_volume": 107095802.04868}, "trend_line": 0.163601, "activity_lines": {"activity_5": 0.152231, "activity_10": 0.150085, "activity_20": 0.152721, "activity_30": 0.157197}, "fair_value": 0.20919, "trend_signal": 0, "relative_strength": -4.357891, "market_dynamics": 0.178623, "volatility": 3.600608, "volume_expansion": -41.094864, "expectation": {"probability": 53.5731, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.15016, "high": 0.15095, "low": 0.14725, "close": 0.14837, "volume": 301506106.0, "quote_volume": 44925679.58414}, "trend_line": 0.162457, "activity_lines": {"activity_5": 0.150863, "activity_10": 0.149945, "activity_20": 0.151842, "activity_30": 0.156214}, "fair_value": 0.209115, "trend_signal": 0, "relative_strength": -4.947679, "market_dynamics": 0.237913, "volatility": 3.448624, "volume_expansion": -74.362209, "expectation": {"probability": 53.3365, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.14837, "high": 0.15059, "low": 0.14588, "close": 0.14599, "volume": 359178345.0, "quote_volume": 53548691.72101}, "trend_line": 0.161109, "activity_lines": {"activity_5": 0.148931, "activity_10": 0.149484, "activity_20": 0.150884, "activity_30": 0.155152}, "fair_value": 0.209019, "trend_signal": 0, "relative_strength": -5.56356, "market_dynamics": 0.188555, "volatility": 3.407442, "volume_expansion": -68.432799, "expectation": {"probability": 52.0961, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.14599, "high": 0.14637, "low": 0.13177, "close": 0.13547, "volume": 1194651951.0, "quote_volume": 163990841.14855}, "trend_line": 0.159379, "activity_lines": {"activity_5": 0.14396, "activity_10": 0.147164, "activity_20": 0.149095, "activity_30": 0.153498}, "fair_value": 0.208838, "trend_signal": 0, "relative_strength": -8.080558, "market_dynamics": 0.073979, "volatility": 3.722306, "volume_expansion": 4.99256, "expectation": {"probability": 50.8673, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.13546, "high": 0.14783, "low": 0.13443, "close": 0.14577, "volume": 805736367.0, "quote_volume": 114537885.31766}, "trend_line": 0.158025, "activity_lines": {"activity_5": 0.143707, "activity_10": 0.146805, "activity_20": 0.148461, "activity_30": 0.15262}, "fair_value": 0.208687, "trend_signal": 0, "relative_strength": -6.419313, "market_dynamics": 0.01446, "volatility": 3.908757, "volume_expansion": -28.657268, "expectation": {"probability": 45.9422, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.14578, "high": 0.1534, "low": 0.1452, "close": 0.15166, "volume": 900651276.0, "quote_volume": 134838064.56002}, "trend_line": 0.1575, "activity_lines": {"activity_5": 0.145876, "activity_10": 0.147416, "activity_20": 0.148504, "activity_30": 0.152209}, "fair_value": 0.2086, "trend_signal": 0, "relative_strength": -4.688598, "market_dynamics": 0.215509, "volatility": 3.936041, "volume_expansion": -17.822923, "expectation": {"probability": 47.0451, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.15167, "high": 0.1532, "low": 0.14557, "close": 0.14739, "volume": 637362886.0, "quote_volume": 95182658.60535}, "trend_line": 0.157006, "activity_lines": {"activity_5": 0.146522, "activity_10": 0.14713, "activity_20": 0.148199, "activity_30": 0.151557}, "fair_value": 0.208533, "trend_signal": 0, "relative_strength": -5.739935, "market_dynamics": 0.373365, "volatility": 3.885618, "volume_expansion": -38.4752, "expectation": {"probability": 52.0765, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.14739, "high": 0.14838, "low": 0.13722, "close": 0.13956, "volume": 719213185.0, "quote_volume": 102375567.22146}, "trend_line": 0.156085, "activity_lines": {"activity_5": 0.144623, "activity_10": 0.145501, "activity_20": 0.147196, "activity_30": 0.150431}, "fair_value": 0.208347, "trend_signal": 0, "relative_strength": -7.744972, "market_dynamics": 0.508194, "volatility": 3.835858, "volume_expansion": -30.725802, "expectation": {"probability": 50.8633, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.13956, "high": 0.14076, "low": 0.13836, "close": 0.13975, "volume": 312444302.0, "quote_volume": 43631044.40816}, "trend_line": 0.155355, "activity_lines": {"activity_5": 0.143217, "activity_10": 0.144151, "activity_20": 0.146324, "activity_30": 0.149377}, "fair_value": 0.20814, "trend_signal": 0, "relative_strength": -7.306654, "market_dynamics": 0.474494, "volatility": 3.835912, "volume_expansion": -68.824243, "expectation": {"probability": 45.8353, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.13976, "high": 0.14291, "low": 0.13486, "close": 0.13867, "volume": 638350242.0, "quote_volume": 88448350.64566}, "trend_line": 0.154018, "activity_lines": {"activity_5": 0.141165, "activity_10": 0.142877, "activity_20": 0.145439, "activity_30": 0.148301}, "fair_value": 0.207985, "trend_signal": 0, "relative_strength": -8.986103, "market_dynamics": 0.252624, "volatility": 3.726237, "volume_expansion": -33.066136, "expectation": {"probability": 50.7449, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.13868, "high": 0.14505, "low": 0.13799, "close": 0.14259, "volume": 637568327.0, "quote_volume": 90888154.74413}, "trend_line": 0.152903, "activity_lines": {"activity_5": 0.140893, "activity_10": 0.14257, "activity_20": 0.144992, "activity_30": 0.147564}, "fair_value": 0.207846, "trend_signal": 0, "relative_strength": -6.487094, "market_dynamics": 0.145506, "volatility": 3.577112, "volume_expansion": -30.159199, "expectation": {"probability": 45.6026, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.1426, "high": 0.15319, "low": 0.13942, "close": 0.14797, "volume": 993044372.0, "quote_volume": 145567168.96872}, "trend_line": 0.151859, "activity_lines": {"activity_5": 0.143019, "activity_10": 0.143378, "activity_20": 0.145147, "activity_30": 0.147245}, "fair_value": 0.207692, "trend_signal": 0, "relative_strength": -4.911998, "market_dynamics": 0.37826, "volatility": 3.726338, "volume_expansion": 11.330904, "expectation": {"probability": 45.709, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.14796, "high": 0.15031, "low": 0.14235, "close": 0.14332, "volume": 770619026.0, "quote_volume": 112877219.37327}, "trend_line": 0.150576, "activity_lines": {"activity_5": 0.143556, "activity_10": 0.143349, "activity_20": 0.144892, "activity_30": 0.146694}, "fair_value": 0.207535, "trend_signal": 0, "relative_strength": -6.979872, "market_dynamics": 0.548274, "volatility": 3.781929, "volume_expansion": -9.390926, "expectation": {"probability": 50.6035, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.14332, "high": 0.1436, "low": 0.13623, "close": 0.14033, "volume": 829996639.0, "quote_volume": 115122620.90269}, "trend_line": 0.149519, "activity_lines": {"activity_5": 0.142846, "activity_10": 0.142824, "activity_20": 0.144378, "activity_30": 0.146033}, "fair_value": 0.207338, "trend_signal": 0, "relative_strength": -9.105371, "market_dynamics": 0.703324, "volatility": 3.798704, "volume_expansion": 10.634442, "expectation": {"probability": 49.3965, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.14034, "high": 0.14155, "low": 0.13428, "close": 0.13692, "volume": 532296809.0, "quote_volume": 73478361.65309}, "trend_line": 0.14841, "activity_lines": {"activity_5": 0.140961, "activity_10": 0.141591, "activity_20": 0.14354, "activity_30": 0.145221}, "fair_value": 0.207059, "trend_signal": 0, "relative_strength": -8.817392, "market_dynamics": 0.692814, "volatility": 3.821049, "volume_expansion": -26.874578, "expectation": {"probability": 48.2217, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.13692, "high": 0.14002, "low": 0.13691, "close": 0.13905, "volume": 215402184.0, "quote_volume": 29842107.606}, "trend_line": 0.147584, "activity_lines": {"activity_5": 0.139902, "activity_10": 0.140907, "activity_20": 0.14292, "activity_30": 0.144617}, "fair_value": 0.2067, "trend_signal": 0, "relative_strength": -7.128406, "market_dynamics": 0.431519, "volatility": 3.855137, "volume_expansion": -69.067722, "expectation": {"probability": 43.1154, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.13906, "high": 0.13925, "low": 0.13261, "close": 0.13408, "volume": 446980516.0, "quote_volume": 60561975.03456}, "trend_line": 0.146798, "activity_lines": {"activity_5": 0.137423, "activity_10": 0.139548, "activity_20": 0.141856, "activity_30": 0.143745}, "fair_value": 0.206271, "trend_signal": 0, "relative_strength": -8.081138, "market_dynamics": 0.186047, "volatility": 3.932145, "volume_expansion": -32.483694, "expectation": {"probability": 47.4213, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.13407, "high": 0.13845, "low": 0.12661, "close": 0.12975, "volume": 784404436.0, "quote_volume": 103760387.9744}, "trend_line": 0.145684, "activity_lines": {"activity_5": 0.134426, "activity_10": 0.137643, "activity_20": 0.140463, "activity_30": 0.142646}, "fair_value": 0.205837, "trend_signal": 0, "relative_strength": -8.962187, "market_dynamics": -0.008112, "volatility": 3.566155, "volume_expansion": 19.857675, "expectation": {"probability": 46.8557, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.12975, "high": 0.13305, "low": 0.12716, "close": 0.13179, "volume": 537676555.0, "quote_volume": 70278117.09634}, "trend_line": 0.144792, "activity_lines": {"activity_5": 0.133014, "activity_10": 0.136288, "activity_20": 0.139375, "activity_30": 0.141749}, "fair_value": 0.205409, "trend_signal": 0, "relative_strength": -8.760276, "market_dynamics": -0.271943, "volatility": 2.892814, "volume_expansion": -15.776307, "expectation": {"probability": 44.8686, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.13179, "high": 0.13631, "low": 0.12481, "close": 0.12633, "volume": 818900138.0, "quote_volume": 106165185.1301}, "trend_line": 0.143931, "activity_lines": {"activity_5": 0.130351, "activity_10": 0.134085, "activity_20": 0.137877, "activity_30": 0.140558}, "fair_value": 0.204953, "trend_signal": 0, "relative_strength": -10.550503, "market_dynamics": -0.567894, "volatility": 2.701233, "volume_expansion": 24.603171, "expectation": {"probability": 47.0281, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.12633, "high": 0.13072, "low": 0.11993, "close": 0.12207, "volume": 1170003699.0, "quote_volume": 146269162.40867}, "trend_line": 0.142609, "activity_lines": {"activity_5": 0.126975, "activity_10": 0.131332, "activity_20": 0.136098, "activity_30": 0.139148}, "fair_value": 0.204458, "trend_signal": 0, "relative_strength": -12.494558, "market_dynamics": -0.715855, "volatility": 2.727799, "volume_expansion": 71.983652, "expectation": {"probability": 46.5421, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.12207, "high": 0.13353, "low": 0.12056, "close": 0.13222, "volume": 886504087.0, "quote_volume": 113723980.36218}, "trend_line": 0.141863, "activity_lines": {"activity_5": 0.128113, "activity_10": 0.130797, "activity_20": 0.13542, "activity_30": 0.138477}, "fair_value": 0.203942, "trend_signal": 0, "relative_strength": -7.803159, "market_dynamics": -0.686536, "volatility": 3.456383, "volume_expansion": 24.939046, "expectation": {"probability": 44.4224, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.13222, "high": 0.13261, "low": 0.13069, "close": 0.13194, "volume": 256897701.0, "quote_volume": 33842068.50028}, "trend_line": 0.141297, "activity_lines": {"activity_5": 0.129283, "activity_10": 0.130498, "activity_20": 0.134792, "activity_30": 0.137837}, "fair_value": 0.203389, "trend_signal": 0, "relative_strength": -7.953872, "market_dynamics": -0.578647, "volatility": 3.454217, "volume_expansion": -63.531395, "expectation": {"probability": 46.6253, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.13193, "high": 0.13342, "low": 0.12871, "close": 0.13112, "volume": 315017725.0, "quote_volume": 41161056.1624}, "trend_line": 0.140992, "activity_lines": {"activity_5": 0.130033, "activity_10": 0.130256, "activity_20": 0.134153, "activity_30": 0.137181}, "fair_value": 0.202718, "trend_signal": 0, "relative_strength": -8.608534, "market_dynamics": -0.439142, "volatility": 3.453118, "volume_expansion": -52.302817, "expectation": {"probability": 46.1598, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.13113, "high": 0.1354, "low": 0.12952, "close": 0.13258, "volume": 578553795.0, "quote_volume": 76773375.92192}, "trend_line": 0.140735, "activity_lines": {"activity_5": 0.131314, "activity_10": 0.130448, "activity_20": 0.133674, "activity_30": 0.136638}, "fair_value": 0.20202, "trend_signal": 0, "relative_strength": -7.325509, "market_dynamics": -0.228055, "volatility": 3.368004, "volume_expansion": -10.867541, "expectation": {"probability": 44.0046, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.13258, "high": 0.13369, "low": 0.12789, "close": 0.12928, "volume": 507414870.0, "quote_volume": 66083836.7402}, "trend_line": 0.140211, "activity_lines": {"activity_5": 0.131079, "activity_10": 0.130118, "activity_20": 0.132943, "activity_30": 0.135899}, "fair_value": 0.201094, "trend_signal": 0, "relative_strength": -8.215105, "market_dynamics": -0.326039, "volatility": 3.186675, "volume_expansion": -19.38535, "expectation": {"probability": 46.2491, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.12929, "high": 0.13038, "low": 0.12651, "close": 0.12856, "volume": 335694754.0, "quote_volume": 43001950.02828}, "trend_line": 0.139436, "activity_lines": {"activity_5": 0.130123, "activity_10": 0.129835, "activity_20": 0.13225, "activity_30": 0.135147}, "fair_value": 0.200178, "trend_signal": 0, "relative_strength": -8.677668, "market_dynamics": -0.314385, "volatility": 3.126304, "volume_expansion": -45.357661, "expectation": {"probability": 45.8024, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.12855, "high": 0.12909, "low": 0.123, "close": 0.12365, "volume": 418798463.0, "quote_volume": 52978871.95817}, "trend_line": 0.138458, "activity_lines": {"activity_5": 0.127774, "activity_10": 0.12876, "activity_20": 0.131179, "activity_30": 0.134129}, "fair_value": 0.199234, "trend_signal": 0, "relative_strength": -11.556021, "market_dynamics": -0.37764, "volatility": 3.210892, "volume_expansion": -30.122043, "expectation": {"probability": 45.2809, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.12364, "high": 0.12752, "low": 0.12064, "close": 0.12211, "volume": 719882140.0, "quote_volume": 89239314.19039}, "trend_line": 0.13737, "activity_lines": {"activity_5": 0.125465, "activity_10": 0.127516, "activity_20": 0.130037, "activity_30": 0.133074}, "fair_value": 0.198473, "trend_signal": 0, "relative_strength": -12.591266, "market_dynamics": -0.465716, "volatility": 3.183618, "volume_expansion": 16.166171, "expectation": {"probability": 44.7712, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.12211, "high": 0.12492, "low": 0.12193, "close": 0.12435, "volume": 242221247.0, "quote_volume": 29801690.22024}, "trend_line": 0.136427, "activity_lines": {"activity_5": 0.124503, "activity_10": 0.126855, "activity_20": 0.129193, "activity_30": 0.132234}, "fair_value": 0.197782, "trend_signal": 0, "relative_strength": -11.294513, "market_dynamics": -0.474983, "volatility": 3.198903, "volume_expansion": -59.62265, "expectation": {"probability": 42.7841, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.12435, "high": 0.1249, "low": 0.12277, "close": 0.12393, "volume": 221394199.0, "quote_volume": 27434653.703}, "trend_line": 0.135552, "activity_lines": {"activity_5": 0.123949, "activity_10": 0.126153, "activity_20": 0.128377, "activity_30": 0.131428}, "fair_value": 0.197059, "trend_signal": 0, "relative_strength": -11.471836, "market_dynamics": -0.440216, "volatility": 3.101538, "volume_expansion": -61.768284, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.12394, "high": 0.12805, "low": 0.12228, "close": 0.12288, "volume": 673526124.0, "quote_volume": 84263156.10882}, "trend_line": 0.134703, "activity_lines": {"activity_5": 0.123403, "activity_10": 0.125227, "activity_20": 0.127549, "activity_30": 0.13061}, "fair_value": 0.196338, "trend_signal": 0, "relative_strength": -11.156916, "market_dynamics": -0.227727, "volatility": 3.011931, "volume_expansion": 19.608427, "expectation": {"probability": 44.4757, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.12288, "high": 0.12537, "low": 0.1224, "close": 0.12336, "volume": 627500697.0, "quote_volume": 77819799.98121}, "trend_line": 0.133948, "activity_lines": {"activity_5": 0.123395, "activity_10": 0.124558, "activity_20": 0.126887, "activity_30": 0.129878}, "fair_value": 0.195585, "trend_signal": 0, "relative_strength": -11.718476, "market_dynamics": -0.083679, "volatility": 2.973373, "volume_expansion": 12.86931, "expectation": {"probability": 42.4468, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.12335, "high": 0.12381, "low": 0.11612, "close": 0.11747, "volume": 670335608.0, "quote_volume": 80135267.84825}, "trend_line": 0.133348, "activity_lines": {"activity_5": 0.121443, "activity_10": 0.122974, "activity_20": 0.125759, "activity_30": 0.128815}, "fair_value": 0.194889, "trend_signal": 0, "relative_strength": -14.744446, "market_dynamics": -0.017405, "volatility": 3.033589, "volume_expansion": 22.330649, "expectation": {"probability": 44.5937, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.11747, "high": 0.1275, "low": 0.11742, "close": 0.12683, "volume": 886565713.0, "quote_volume": 109222807.65797}, "trend_line": 0.132717, "activity_lines": {"activity_5": 0.12292, "activity_10": 0.12334, "activity_20": 0.125631, "activity_30": 0.128395}, "fair_value": 0.194266, "trend_signal": 0, "relative_strength": -8.864965, "market_dynamics": 0.38586, "volatility": 3.610477, "volume_expansion": 56.724626, "expectation": {"probability": 40.9002, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.12682, "high": 0.14498, "low": 0.12592, "close": 0.14188, "volume": 2240031844.0, "quote_volume": 301880200.6481}, "trend_line": 0.132391, "activity_lines": {"activity_5": 0.129249, "activity_10": 0.126547, "activity_20": 0.126985, "activity_30": 0.128986}, "fair_value": 0.193766, "trend_signal": 0, "relative_strength": 0.754745, "market_dynamics": 0.816215, "volatility": 4.233153, "volume_expansion": 235.879553, "expectation": {"probability": 41.3834, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.14187, "high": 0.14451, "low": 0.13914, "close": 0.14315, "volume": 1027895793.0, "quote_volume": 146034233.39091}, "trend_line": 0.13225, "activity_lines": {"activity_5": 0.134804, "activity_10": 0.129755, "activity_20": 0.128446, "activity_30": 0.12968}, "fair_value": 0.193339, "trend_signal": 0, "relative_strength": 1.064194, "market_dynamics": 1.214058, "volatility": 4.227761, "volume_expansion": 47.694458, "expectation": {"probability": 42.0626, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.14314, "high": 0.15418, "low": 0.14278, "close": 0.14953, "volume": 1371022860.0, "quote_volume": 206060792.29788}, "trend_line": 0.132582, "activity_lines": {"activity_5": 0.141135, "activity_10": 0.133859, "activity_20": 0.130471, "activity_30": 0.130795}, "fair_value": 0.193009, "trend_signal": 0, "relative_strength": 4.541048, "market_dynamics": 1.748099, "volatility": 4.318305, "volume_expansion": 89.030494, "expectation": {"probability": 43.0848, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.14952, "high": 0.1545, "low": 0.14581, "close": 0.15171, "volume": 1115045910.0, "quote_volume": 167321227.9625}, "trend_line": 0.132981, "activity_lines": {"activity_5": 0.146447, "activity_10": 0.137888, "activity_20": 0.13261, "activity_30": 0.132029}, "fair_value": 0.192757, "trend_signal": 0, "relative_strength": 3.496181, "market_dynamics": 1.854832, "volatility": 4.319677, "volume_expansion": 47.852626, "expectation": {"probability": 44.0716, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.15171, "high": 0.15656, "low": 0.14352, "close": 0.15055, "volume": 1272318747.0, "quote_volume": 190733595.84774}, "trend_line": 0.133377, "activity_lines": {"activity_5": 0.149091, "activity_10": 0.141168, "activity_20": 0.134544, "activity_30": 0.133162}, "fair_value": 0.192448, "trend_signal": 0, "relative_strength": 2.955114, "market_dynamics": 1.798393, "volatility": 4.240667, "volume_expansion": 63.783147, "expectation": {"probability": 48.4429, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.15055, "high": 0.15405, "low": 0.14487, "close": 0.14642, "volume": 797102416.0, "quote_volume": 118316149.7839}, "trend_line": 0.133504, "activity_lines": {"activity_5": 0.148776, "activity_10": 0.143221, "activity_20": 0.135969, "activity_30": 0.134004}, "fair_value": 0.192038, "trend_signal": 1, "relative_strength": 2.844293, "market_dynamics": 1.657713, "volatility": 4.340839, "volume_expansion": 5.1328, "expectation": {"probability": 45.1271, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.14642, "high": 0.14777, "low": 0.138, "close": 0.14194, "volume": 959509517.0, "quote_volume": 136352793.37517}, "trend_line": 0.133303, "activity_lines": {"activity_5": 0.146665, "activity_10": 0.144051, "activity_20": 0.136851, "activity_30": 0.134548}, "fair_value": 0.191667, "trend_signal": 1, "relative_strength": 0.100042, "market_dynamics": 1.452596, "volatility": 4.284346, "volume_expansion": 25.946907, "expectation": {"probability": 43.9628, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.14195, "high": 0.14462, "low": 0.13825, "close": 0.14071, "volume": 703610941.0, "quote_volume": 99368656.28199}, "trend_line": 0.133216, "activity_lines": {"activity_5": 0.144225, "activity_10": 0.14431, "activity_20": 0.13757, "activity_30": 0.135026}, "fair_value": 0.191254, "trend_signal": 1, "relative_strength": -0.033767, "market_dynamics": 1.209702, "volatility": 4.270757, "volume_expansion": -10.273411, "expectation": {"probability": 40.5706, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.1407, "high": 0.14072, "low": 0.13904, "close": 0.13965, "volume": 219649749.0, "quote_volume": 30755979.35387}, "trend_line": 0.133194, "activity_lines": {"activity_5": 0.14202, "activity_10": 0.144061, "activity_20": 0.138146, "activity_30": 0.135441}, "fair_value": 0.190724, "trend_signal": 1, "relative_strength": -0.457644, "market_dynamics": 0.877051, "volatility": 4.291155, "volume_expansion": -71.818234, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.13965, "high": 0.1412, "low": 0.13585, "close": 0.13801, "volume": 419409403.0, "quote_volume": 58090364.37931}, "trend_line": 0.13323, "activity_lines": {"activity_5": 0.140072, "activity_10": 0.143111, "activity_20": 0.138525, "activity_30": 0.135752}, "fair_value": 0.190132, "trend_signal": 1, "relative_strength": -1.930335, "market_dynamics": 0.626094, "volatility": 4.314026, "volume_expansion": -45.633381, "expectation": {"probability": 39.0228, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.13801, "high": 0.14237, "low": 0.13492, "close": 0.13662, "volume": 721042880.0, "quote_volume": 99590291.64411}, "trend_line": 0.133149, "activity_lines": {"activity_5": 0.138497, "activity_10": 0.141704, "activity_20": 0.138746, "activity_30": 0.135971}, "fair_value": 0.189469, "trend_signal": 1, "relative_strength": -3.035801, "market_dynamics": 0.394772, "volatility": 4.318743, "volume_expansion": -7.810112, "expectation": {"probability": 38.2295, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.13661, "high": 0.15095, "low": 0.13626, "close": 0.14828, "volume": 962128224.0, "quote_volume": 137700404.73251}, "trend_line": 0.133622, "activity_lines": {"activity_5": 0.141461, "activity_10": 0.142514, "activity_20": 0.140043, "activity_30": 0.136947}, "fair_value": 0.188921, "trend_signal": 1, "relative_strength": 0.825062, "market_dynamics": 0.359341, "volatility": 4.745199, "volume_expansion": 18.277542, "expectation": {"probability": 40.4851, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.14828, "high": 0.15133, "low": 0.14562, "close": 0.14718, "volume": 873212059.0, "quote_volume": 129478917.44994}, "trend_line": 0.134203, "activity_lines": {"activity_5": 0.143637, "activity_10": 0.14303, "activity_20": 0.141141, "activity_30": 0.137821}, "fair_value": 0.188441, "trend_signal": 1, "relative_strength": -1.323294, "market_dynamics": 0.423599, "volatility": 4.474417, "volume_expansion": 4.42993, "expectation": {"probability": 39.0834, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.14719, "high": 0.14721, "low": 0.13881, "close": 0.14004, "volume": 785586188.0, "quote_volume": 111954090.23683}, "trend_line": 0.134478, "activity_lines": {"activity_5": 0.143001, "activity_10": 0.14229, "activity_20": 0.141447, "activity_30": 0.138198}, "fair_value": 0.187827, "trend_signal": 1, "relative_strength": -4.48365, "market_dynamics": 0.324859, "volatility": 4.413202, "volume_expansion": -6.417174, "expectation": {"probability": 38.5678, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.14005, "high": 0.14045, "low": 0.1351, "close": 0.13813, "volume": 990841345.0, "quote_volume": 136644568.9314}, "trend_line": 0.134872, "activity_lines": {"activity_5": 0.141702, "activity_10": 0.141416, "activity_20": 0.141485, "activity_30": 0.138434}, "fair_value": 0.187143, "trend_signal": 1, "relative_strength": -5.370558, "market_dynamics": 0.177962, "volatility": 3.190144, "volume_expansion": 12.995391, "expectation": {"probability": 37.8312, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.13813, "high": 0.14003, "low": 0.13682, "close": 0.13788, "volume": 343127679.0, "quote_volume": 47431412.01649}, "trend_line": 0.135399, "activity_lines": {"activity_5": 0.140312, "activity_10": 0.140721, "activity_20": 0.141435, "activity_30": 0.138628}, "fair_value": 0.186592, "trend_signal": 1, "relative_strength": -4.828861, "market_dynamics": -0.197832, "volatility": 3.177178, "volume_expansion": -61.139513, "expectation": {"probability": 36.3795, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.13788, "high": 0.13835, "low": 0.13133, "close": 0.13164, "volume": 479039950.0, "quote_volume": 65010668.85132}, "trend_line": 0.135379, "activity_lines": {"activity_5": 0.136758, "activity_10": 0.139048, "activity_20": 0.140723, "activity_30": 0.138385}, "fair_value": 0.185969, "trend_signal": 1, "relative_strength": -7.394573, "market_dynamics": -0.627648, "volatility": 3.073548, "volume_expansion": -45.142792, "expectation": {"probability": 42.0308, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.13163, "high": 0.13163, "low": 0.12, "close": 0.12916, "volume": 1347363841.0, "quote_volume": 171112347.27312}, "trend_line": 0.135287, "activity_lines": {"activity_5": 0.133487, "activity_10": 0.137111, "activity_20": 0.139734, "activity_30": 0.137984}, "fair_value": 0.185315, "trend_signal": 0, "relative_strength": -7.815741, "market_dynamics": -0.724644, "volatility": 3.013443, "volume_expansion": 48.185389, "expectation": {"probability": 42.2842, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.12917, "high": 0.12934, "low": 0.12178, "close": 0.12336, "volume": 794330118.0, "quote_volume": 99645234.24613}, "trend_line": 0.135028, "activity_lines": {"activity_5": 0.129483, "activity_10": 0.134329, "activity_20": 0.138164, "activity_30": 0.137214}, "fair_value": 0.184602, "trend_signal": 0, "relative_strength": -7.489143, "market_dynamics": -0.892466, "volatility": 3.134294, "volume_expansion": -13.229858, "expectation": {"probability": 41.9279, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.12336, "high": 0.12884, "low": 0.12029, "close": 0.12654, "volume": 942674775.0, "quote_volume": 117620449.73392}, "trend_line": 0.134827, "activity_lines": {"activity_5": 0.127652, "activity_10": 0.132422, "activity_20": 0.13687, "activity_30": 0.136667}, "fair_value": 0.183986, "trend_signal": 0, "relative_strength": -5.952753, "market_dynamics": -0.887489, "volatility": 3.264039, "volume_expansion": 2.660238, "expectation": {"probability": 41.8548, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.12653, "high": 0.12794, "low": 0.12322, "close": 0.12437, "volume": 424956417.0, "quote_volume": 53357861.9913}, "trend_line": 0.134663, "activity_lines": {"activity_5": 0.12587, "activity_10": 0.130329, "activity_20": 0.13537, "activity_30": 0.135992}, "fair_value": 0.183441, "trend_signal": 0, "relative_strength": -7.459308, "market_dynamics": -0.92681, "volatility": 3.221067, "volume_expansion": -48.645343, "expectation": {"probability": 42.0033, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.12437, "high": 0.12788, "low": 0.12203, "close": 0.12477, "volume": 533582852.0, "quote_volume": 66655838.82565}, "trend_line": 0.134537, "activity_lines": {"activity_5": 0.125122, "activity_10": 0.128531, "activity_20": 0.133991, "activity_30": 0.135354}, "fair_value": 0.18282, "trend_signal": 0, "relative_strength": -6.959936, "market_dynamics": -1.054152, "volatility": 3.236151, "volume_expansion": -33.532933, "expectation": {"probability": 42.172, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.12478, "high": 0.12494, "low": 0.12291, "close": 0.12423, "volume": 168690655.0, "quote_volume": 20957716.10475}, "trend_line": 0.134556, "activity_lines": {"activity_5": 0.124652, "activity_10": 0.127062, "activity_20": 0.132649, "activity_30": 0.134689}, "fair_value": 0.18224, "trend_signal": 0, "relative_strength": -6.696502, "market_dynamics": -1.085348, "volatility": 3.237561, "volume_expansion": -77.285651, "expectation": {"probability": 42.1398, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.12422, "high": 0.12435, "low": 0.11764, "close": 0.11945, "volume": 644477476.0, "quote_volume": 77738981.03316}, "trend_line": 0.134467, "activity_lines": {"activity_5": 0.122917, "activity_10": 0.125142, "activity_20": 0.130972, "activity_30": 0.133714}, "fair_value": 0.181463, "trend_signal": 0, "relative_strength": -7.37627, "market_dynamics": -1.170702, "volatility": 3.332577, "volume_expansion": -10.381294, "expectation": {"probability": 41.4594, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.11945, "high": 0.12381, "low": 0.11924, "close": 0.12236, "volume": 708086997.0, "quote_volume": 86361407.30227}, "trend_line": 0.134401, "activity_lines": {"activity_5": 0.122413, "activity_10": 0.124125, "activity_20": 0.129725, "activity_30": 0.132933}, "fair_value": 0.180733, "trend_signal": 0, "relative_strength": -6.70673, "market_dynamics": -1.075492, "volatility": 3.44603, "volume_expansion": 2.484484, "expectation": {"probability": 41.541, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.12236, "high": 0.12666, "low": 0.12139, "close": 0.12619, "volume": 704522307.0, "quote_volume": 87039828.82422}, "trend_line": 0.134476, "activity_lines": {"activity_5": 0.123465, "activity_10": 0.124091, "activity_20": 0.128978, "activity_30": 0.132404}, "fair_value": 0.180056, "trend_signal": 0, "relative_strength": -4.571817, "market_dynamics": -1.015376, "volatility": 2.581201, "volume_expansion": 2.656323, "expectation": {"probability": 42.0458, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.1262, "high": 0.12775, "low": 0.12372, "close": 0.125, "volume": 651222550.0, "quote_volume": 81771631.94224}, "trend_line": 0.134547, "activity_lines": {"activity_5": 0.123998, "activity_10": 0.124054, "activity_20": 0.128214, "activity_30": 0.131792}, "fair_value": 0.179513, "trend_signal": 0, "relative_strength": -5.359716, "market_dynamics": -0.921473, "volatility": 2.57966, "volume_expansion": -2.929784, "expectation": {"probability": 41.8159, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.125, "high": 0.12525, "low": 0.1144, "close": 0.11728, "volume": 1189313828.0, "quote_volume": 140656491.76514}, "trend_line": 0.134344, "activity_lines": {"activity_5": 0.121943, "activity_10": 0.122733, "activity_20": 0.126795, "activity_30": 0.130678}, "fair_value": 0.178865, "trend_signal": 0, "relative_strength": -6.097915, "market_dynamics": -0.83464, "volatility": 2.734229, "volume_expansion": 71.084176, "expectation": {"probability": 41.4711, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.11729, "high": 0.11871, "low": 0.11217, "close": 0.11581, "volume": 1164836231.0, "quote_volume": 134166968.39185}, "trend_line": 0.134289, "activity_lines": {"activity_5": 0.119861, "activity_10": 0.121361, "activity_20": 0.125348, "activity_30": 0.129482}, "fair_value": 0.178204, "trend_signal": 0, "relative_strength": -6.575555, "market_dynamics": -0.858186, "volatility": 2.733965, "volume_expansion": 56.896722, "expectation": {"probability": 41.0675, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.11582, "high": 0.11593, "low": 0.09461, "close": 0.10426, "volume": 2462959641.0, "quote_volume": 258114346.50166}, "trend_line": 0.133537, "activity_lines": {"activity_5": 0.114171, "activity_10": 0.118027, "activity_20": 0.122914, "activity_30": 0.127545}, "fair_value": 0.177434, "trend_signal": 0, "relative_strength": -9.721937, "market_dynamics": -0.91166, "volatility": 3.520041, "volume_expansion": 191.612624, "expectation": {"probability": 40.3564, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.10426, "high": 0.10685, "low": 0.10103, "close": 0.10426, "volume": 1128141338.0, "quote_volume": 117912128.72529}, "trend_line": 0.132283, "activity_lines": {"activity_5": 0.109689, "activity_10": 0.115097, "activity_20": 0.120641, "activity_30": 0.125656}, "fair_value": 0.176731, "trend_signal": 0, "relative_strength": -7.445547, "market_dynamics": -0.998795, "volatility": 3.472709, "volume_expansion": 30.427791, "expectation": {"probability": 40.4779, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.10427, "high": 0.11056, "low": 0.09955, "close": 0.10792, "volume": 1604582722.0, "quote_volume": 167945160.16619}, "trend_line": 0.131108, "activity_lines": {"activity_5": 0.107888, "activity_10": 0.113199, "activity_20": 0.11887, "activity_30": 0.124084}, "fair_value": 0.176039, "trend_signal": 0, "relative_strength": -6.170313, "market_dynamics": -1.015246, "volatility": 3.709811, "volume_expansion": 78.867803, "expectation": {"probability": 40.0516, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.10791, "high": 0.11053, "low": 0.10226, "close": 0.10602, "volume": 1614342566.0, "quote_volume": 172598524.73871}, "trend_line": 0.129658, "activity_lines": {"activity_5": 0.106593, "activity_10": 0.111261, "activity_20": 0.117111, "activity_30": 0.122466}, "fair_value": 0.175348, "trend_signal": 0, "relative_strength": -4.03208, "market_dynamics": -0.991015, "volatility": 3.602118, "volume_expansion": 72.817027, "expectation": {"probability": 39.9322, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.10602, "high": 0.10947, "low": 0.10127, "close": 0.10383, "volume": 1322881491.0, "quote_volume": 139066982.2845}, "trend_line": 0.128062, "activity_lines": {"activity_5": 0.105318, "activity_10": 0.109257, "activity_20": 0.115339, "activity_30": 0.1208}, "fair_value": 0.174663, "trend_signal": 0, "relative_strength": -2.53842, "market_dynamics": -1.019648, "volatility": 3.467863, "volume_expansion": 37.656943, "expectation": {"probability": 39.729, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.10383, "high": 0.10477, "low": 0.08675, "close": 0.08849, "volume": 3166815594.0, "quote_volume": 300880029.8884}, "trend_line": 0.125993, "activity_lines": {"activity_5": 0.099729, "activity_10": 0.104747, "activity_20": 0.112279, "activity_30": 0.118247}, "fair_value": 0.173853, "trend_signal": 0, "relative_strength": -3.275362, "market_dynamics": -1.010815, "volatility": 4.902641, "volume_expansion": 196.02011, "expectation": {"probability": 39.0371, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.08848, "high": 0.10211, "low": 0.08001, "close": 0.09848, "volume": 2894496776.0, "quote_volume": 264062397.69446}, "trend_line": 0.124395, "activity_lines": {"activity_5": 0.098521, "activity_10": 0.10267, "activity_20": 0.110406, "activity_30": 0.116471}, "fair_value": 0.173072, "trend_signal": 0, "relative_strength": -3.921137, "market_dynamics": -0.969648, "volatility": 6.006703, "volume_expansion": 141.7387, "expectation": {"probability": 39.1429, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.09847, "high": 0.09948, "low": 0.09472, "close": 0.09823, "volume": 1448690461.0, "quote_volume": 140960623.39996}, "trend_line": 0.122938, "activity_lines": {"activity_5": 0.097615, "activity_10": 0.101051, "activity_20": 0.108698, "activity_30": 0.114783}, "fair_value": 0.17234, "trend_signal": 0, "relative_strength": -2.318643, "market_dynamics": -1.015343, "volatility": 6.009129, "volume_expansion": 16.281437, "expectation": {"probability": 38.9448, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.09823, "high": 0.09902, "low": 0.0951, "close": 0.09663, "volume": 616525440.0, "quote_volume": 60038530.16109}, "trend_line": 0.121469, "activity_lines": {"activity_5": 0.096821, "activity_10": 0.099627, "activity_20": 0.106996, "activity_30": 0.113086}, "fair_value": 0.171563, "trend_signal": 0, "relative_strength": -5.264834, "market_dynamics": -1.025953, "volatility": 5.973675, "volume_expansion": -49.018265, "expectation": {"probability": 38.2272, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.09663, "high": 0.09748, "low": 0.09243, "close": 0.09611, "volume": 682487562.0, "quote_volume": 65036532.79777}, "trend_line": 0.120018, "activity_lines": {"activity_5": 0.096481, "activity_10": 0.098485, "activity_20": 0.105399, "activity_30": 0.11145}, "fair_value": 0.170795, "trend_signal": 0, "relative_strength": -5.353205, "market_dynamics": -1.044641, "volatility": 5.88864, "volume_expansion": -43.301536, "expectation": {"probability": 37.9708, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.09612, "high": 0.09657, "low": 0.09182, "close": 0.09277, "volume": 497491627.0, "quote_volume": 46577224.48477}, "trend_line": 0.11851, "activity_lines": {"activity_5": 0.095541, "activity_10": 0.097094, "activity_20": 0.103614, "activity_30": 0.109692}, "fair_value": 0.169923, "trend_signal": 0, "relative_strength": -6.741161, "market_dynamics": -1.240254, "volatility": 5.759464, "volume_expansion": -57.891622, "expectation": {"probability": 37.2958, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.09277, "high": 0.09362, "low": 0.0879, "close": 0.09112, "volume": 788143970.0, "quote_volume": 71416512.93377}, "trend_line": 0.116993, "activity_lines": {"activity_5": 0.093767, "activity_10": 0.095611, "activity_20": 0.101833, "activity_30": 0.107925}, "fair_value": 0.168958, "trend_signal": 0, "relative_strength": -5.847167, "market_dynamics": -1.344013, "volatility": 5.752496, "volume_expansion": -34.300235, "expectation": {"probability": 36.9494, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.09113, "high": 0.09455, "low": 0.09069, "close": 0.093, "volume": 647408732.0, "quote_volume": 59886781.13044}, "trend_line": 0.11515, "activity_lines": {"activity_5": 0.093109, "activity_10": 0.094709, "activity_20": 0.100389, "activity_30": 0.106377}, "fair_value": 0.168012, "trend_signal": 0, "relative_strength": -2.609189, "market_dynamics": -1.283018, "volatility": 5.72296, "volume_expansion": -46.28677, "expectation": {"probability": 37.6023, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.09299, "high": 0.09764, "low": 0.09179, "close": 0.09667, "volume": 727434615.0, "quote_volume": 69152340.90265}, "trend_line": 0.113467, "activity_lines": {"activity_5": 0.094024, "activity_10": 0.094746, "activity_20": 0.099446, "activity_30": 0.105185}, "fair_value": 0.167058, "trend_signal": 0, "relative_strength": -2.465868, "market_dynamics": -0.983929, "volatility": 5.891476, "volume_expansion": -41.014499, "expectation": {"probability": 38.1086, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.09668, "high": 0.11383, "low": 0.0963, "close": 0.11104, "volume": 1350008258.0, "quote_volume": 142481721.99147}, "trend_line": 0.1125, "activity_lines": {"activity_5": 0.099726, "activity_10": 0.097565, "activity_20": 0.100003, "activity_30": 0.105028}, "fair_value": 0.166129, "trend_signal": 0, "relative_strength": 10.295266, "market_dynamics": -0.331718, "volatility": 6.64482, "volume_expansion": 6.423915, "expectation": {"probability": 38.3253, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.11104, "high": 0.11757, "low": 0.10155, "close": 0.10269, "volume": 2260569216.0, "quote_volume": 251358678.60656}, "trend_line": 0.111319, "activity_lines": {"activity_5": 0.101649, "activity_10": 0.098736, "activity_20": 0.099805, "activity_30": 0.104395}, "fair_value": 0.165021, "trend_signal": 0, "relative_strength": 3.366458, "market_dynamics": 0.293654, "volatility": 6.973197, "volume_expansion": 67.929259, "expectation": {"probability": 37.7595, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.10268, "high": 0.1036, "low": 0.0985, "close": 0.10102, "volume": 1011576182.0, "quote_volume": 102601192.71794}, "trend_line": 0.11009, "activity_lines": {"activity_5": 0.102355, "activity_10": 0.099344, "activity_20": 0.099541, "activity_30": 0.103731}, "fair_value": 0.163814, "trend_signal": 0, "relative_strength": 1.50418, "market_dynamics": 0.687397, "volatility": 6.920842, "volume_expansion": -25.701151, "expectation": {"probability": 37.4778, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.10103, "high": 0.1036, "low": 0.09836, "close": 0.10066, "volume": 813594093.0, "quote_volume": 81791588.56452}, "trend_line": 0.109057, "activity_lines": {"activity_5": 0.10228, "activity_10": 0.099841, "activity_20": 0.099363, "activity_30": 0.103123}, "fair_value": 0.162677, "trend_signal": 0, "relative_strength": 3.118985, "market_dynamics": 0.843358, "volatility": 6.908135, "volume_expansion": -40.596877, "expectation": {"probability": 37.266, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.10067, "high": 0.1023, "low": 0.09749, "close": 0.09855, "volume": 540244921.0, "quote_volume": 54061793.2844}, "trend_line": 0.108037, "activity_lines": {"activity_5": 0.100991, "activity_10": 0.09991, "activity_20": 0.099099, "activity_30": 0.102445}, "fair_value": 0.161589, "trend_signal": 0, "relative_strength": 2.440578, "market_dynamics": 0.67177, "volatility": 6.90875, "volume_expansion": -59.597633, "expectation": {"probability": 36.5297, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.09855, "high": 0.09924, "low": 0.09551, "close": 0.09837, "volume": 628133019.0, "quote_volume": 61364130.36333}, "trend_line": 0.107204, "activity_lines": {"activity_5": 0.099517, "activity_10": 0.099911, "activity_20": 0.098908, "activity_30": 0.101821}, "fair_value": 0.160489, "trend_signal": 0, "relative_strength": 1.345036, "market_dynamics": 0.554719, "volatility": 5.597879, "volume_expansion": -52.062859, "expectation": {"probability": 36.1362, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.09836, "high": 0.10244, "low": 0.09566, "close": 0.10011, "volume": 879726429.0, "quote_volume": 87475574.71295}, "trend_line": 0.106323, "activity_lines": {"activity_5": 0.099468, "activity_10": 0.100187, "activity_20": 0.098966, "activity_30": 0.101363}, "fair_value": 0.15932, "trend_signal": 0, "relative_strength": 1.492077, "market_dynamics": 0.57202, "volatility": 4.819566, "volume_expansion": -28.54519, "expectation": {"probability": 36.0888, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.10011, "high": 0.10098, "low": 0.0984, "close": 0.09841, "volume": 366330724.0, "quote_volume": 36546500.94811}, "trend_line": 0.105458, "activity_lines": {"activity_5": 0.099024, "activity_10": 0.100021, "activity_20": 0.098881, "activity_30": 0.100853}, "fair_value": 0.158165, "trend_signal": 0, "relative_strength": -0.308782, "market_dynamics": 0.508347, "volatility": 4.844164, "volume_expansion": -69.295228, "expectation": {"probability": 37.3086, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.09842, "high": 0.09855, "low": 0.09457, "close": 0.09558, "volume": 393579573.0, "quote_volume": 37913900.94865}, "trend_line": 0.104485, "activity_lines": {"activity_5": 0.097811, "activity_10": 0.099208, "activity_20": 0.098555, "activity_30": 0.100216}, "fair_value": 0.157077, "trend_signal": 0, "relative_strength": -2.680777, "market_dynamics": 0.436731, "volatility": 4.886856, "volume_expansion": -65.247575, "expectation": {"probability": 37.0793, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.09559, "high": 0.0976, "low": 0.09145, "close": 0.09266, "volume": 885845121.0, "quote_volume": 83326543.64038}, "trend_line": 0.103432, "activity_lines": {"activity_5": 0.095963, "activity_10": 0.097817, "activity_20": 0.098009, "activity_30": 0.099453}, "fair_value": 0.155956, "trend_signal": 0, "relative_strength": -1.106884, "market_dynamics": 0.323536, "volatility": 4.950531, "volume_expansion": -19.182029, "expectation": {"probability": 36.7459, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.09267, "high": 0.0936, "low": 0.08996, "close": 0.09137, "volume": 690018269.0, "quote_volume": 63291370.41416}, "trend_line": 0.102496, "activity_lines": {"activity_5": 0.094077, "activity_10": 0.096265, "activity_20": 0.097404, "activity_30": 0.098674}, "fair_value": 0.15487, "trend_signal": 0, "relative_strength": -1.373043, "market_dynamics": 0.134197, "volatility": 4.878973, "volume_expansion": -35.176442, "expectation": {"probability": 36.4185, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.09138, "high": 0.10618, "low": 0.0909, "close": 0.10095, "volume": 1467184174.0, "quote_volume": 145945867.17479}, "trend_line": 0.101783, "activity_lines": {"activity_5": 0.095852, "activity_10": 0.096812, "activity_20": 0.097771, "activity_30": 0.098575}, "fair_value": 0.153971, "trend_signal": 0, "relative_strength": 2.872832, "market_dynamics": 0.341882, "volatility": 5.536749, "volume_expansion": 49.793, "expectation": {"probability": 35.6512, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.10095, "high": 0.1017, "low": 0.0954, "close": 0.09701, "volume": 796682755.0, "quote_volume": 78678758.50825}, "trend_line": 0.10081, "activity_lines": {"activity_5": 0.096257, "activity_10": 0.096674, "activity_20": 0.097703, "activity_30": 0.098267}, "fair_value": 0.153073, "trend_signal": 0, "relative_strength": -0.167694, "market_dynamics": 0.405885, "volatility": 5.657593, "volume_expansion": -8.907209, "expectation": {"probability": 36.6563, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.09702, "high": 0.09911, "low": 0.09198, "close": 0.09337, "volume": 688625162.0, "quote_volume": 65836479.6197}, "trend_line": 0.099756, "activity_lines": {"activity_5": 0.095543, "activity_10": 0.095947, "activity_20": 0.097296, "activity_30": 0.097787}, "fair_value": 0.152126, "trend_signal": 0, "relative_strength": -1.312231, "market_dynamics": 0.352897, "volatility": 5.665586, "volume_expansion": -17.685726, "expectation": {"probability": 36.4402, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.09337, "high": 0.095, "low": 0.08771, "close": 0.09405, "volume": 1263091942.0, "quote_volume": 114525214.80442}, "trend_line": 0.098981, "activity_lines": {"activity_5": 0.095202, "activity_10": 0.095477, "activity_20": 0.096976, "activity_30": 0.097419}, "fair_value": 0.1513, "trend_signal": 0, "relative_strength": -1.967631, "market_dynamics": 0.342643, "volatility": 3.891086, "volume_expansion": 45.365304, "expectation": {"probability": 35.693, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.09406, "high": 0.09788, "low": 0.09056, "close": 0.0919, "volume": 1025310501.0, "quote_volume": 96619318.75648}, "trend_line": 0.098184, "activity_lines": {"activity_5": 0.094052, "activity_10": 0.094697, "activity_20": 0.096464, "activity_30": 0.096962}, "fair_value": 0.150399, "trend_signal": 0, "relative_strength": -2.254613, "market_dynamics": -0.01376, "volatility": 3.487326, "volume_expansion": 15.717007, "expectation": {"probability": 36.1634, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0919, "high": 0.09771, "low": 0.0908, "close": 0.09356, "volume": 939663669.0, "quote_volume": 88600859.84502}, "trend_line": 0.097828, "activity_lines": {"activity_5": 0.09342, "activity_10": 0.094337, "activity_20": 0.096131, "activity_30": 0.096663}, "fair_value": 0.14952, "trend_signal": 0, "relative_strength": -4.656061, "market_dynamics": -0.134676, "volatility": 3.536128, "volume_expansion": 3.469119, "expectation": {"probability": 37.6212, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.09356, "high": 0.09385, "low": 0.08847, "close": 0.08997, "volume": 1057244496.0, "quote_volume": 95698611.05617}, "trend_line": 0.097351, "activity_lines": {"activity_5": 0.092084, "activity_10": 0.093443, "activity_20": 0.095451, "activity_30": 0.096156}, "fair_value": 0.148575, "trend_signal": 0, "relative_strength": -7.371377, "market_dynamics": -0.217527, "volatility": 3.639113, "volume_expansion": 14.716678, "expectation": {"probability": 36.2784, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.08998, "high": 0.10434, "low": 0.08859, "close": 0.09893, "volume": 2260563245.0, "quote_volume": 218706278.43243}, "trend_line": 0.097052, "activity_lines": {"activity_5": 0.094204, "activity_10": 0.094332, "activity_20": 0.095631, "activity_30": 0.096258}, "fair_value": 0.147704, "trend_signal": 0, "relative_strength": -4.012796, "market_dynamics": 0.078178, "volatility": 4.531869, "volume_expansion": 125.544042, "expectation": {"probability": 35.7399, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.09893, "high": 0.09924, "low": 0.09275, "close": 0.09356, "volume": 1069888791.0, "quote_volume": 102466483.54141}, "trend_line": 0.096636, "activity_lines": {"activity_5": 0.094163, "activity_10": 0.094183, "activity_20": 0.09527, "activity_30": 0.096033}, "fair_value": 0.146811, "trend_signal": 0, "relative_strength": -6.725361, "market_dynamics": 0.200296, "volatility": 4.753328, "volume_expansion": 4.95341, "expectation": {"probability": 36.56, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.09356, "high": 0.09441, "low": 0.09, "close": 0.09129, "volume": 871355799.0, "quote_volume": 80056712.30538}, "trend_line": 0.096218, "activity_lines": {"activity_5": 0.093399, "activity_10": 0.093606, "activity_20": 0.094708, "activity_30": 0.095688}, "fair_value": 0.145799, "trend_signal": 0, "relative_strength": -5.002241, "market_dynamics": 0.185354, "volatility": 4.748932, "volume_expansion": -12.467144, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.09129, "high": 0.09213, "low": 0.08927, "close": 0.08993, "volume": 443785459.0, "quote_volume": 40126795.51676}, "trend_line": 0.096266, "activity_lines": {"activity_5": 0.092221, "activity_10": 0.092782, "activity_20": 0.094111, "activity_30": 0.095282}, "fair_value": 0.144696, "trend_signal": 0, "relative_strength": -4.998841, "market_dynamics": 0.173131, "volatility": 4.74563, "volume_expansion": -50.942454, "expectation": {"probability": 35.7627, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.08993, "high": 0.09133, "low": 0.08666, "close": 0.08915, "volume": 834121407.0, "quote_volume": 74195726.86505}, "trend_line": 0.095955, "activity_lines": {"activity_5": 0.091026, "activity_10": 0.092017, "activity_20": 0.093501, "activity_30": 0.094823}, "fair_value": 0.143613, "trend_signal": 0, "relative_strength": -3.82978, "market_dynamics": -0.163302, "volatility": 4.702817, "volume_expansion": -6.880057, "expectation": {"probability": 36.0286, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.08914, "high": 0.09283, "low": 0.089, "close": 0.09049, "volume": 996650758.0, "quote_volume": 90618107.25605}, "trend_line": 0.095697, "activity_lines": {"activity_5": 0.090332, "activity_10": 0.091639, "activity_20": 0.093074, "activity_30": 0.094471}, "fair_value": 0.142585, "trend_signal": 0, "relative_strength": -5.735674, "market_dynamics": -0.197045, "volatility": 4.664664, "volume_expansion": 10.139044, "expectation": {"probability": 36.9975, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.09048, "high": 0.10046, "low": 0.09033, "close": 0.09452, "volume": 1835766129.0, "quote_volume": 176216399.29186}, "trend_line": 0.095627, "activity_lines": {"activity_5": 0.091544, "activity_10": 0.092046, "activity_20": 0.09308, "activity_30": 0.094395}, "fair_value": 0.14157, "trend_signal": 0, "relative_strength": -3.542853, "market_dynamics": 0.126917, "volatility": 4.787141, "volume_expansion": 89.317013, "expectation": {"probability": 35.5013, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.09452, "high": 0.09509, "low": 0.0912, "close": 0.09288, "volume": 1179985494.0, "quote_volume": 109772578.96679}, "trend_line": 0.095519, "activity_lines": {"activity_5": 0.092145, "activity_10": 0.092146, "activity_20": 0.092948, "activity_30": 0.094218}, "fair_value": 0.14046, "trend_signal": 0, "relative_strength": -5.438361, "market_dynamics": 0.383332, "volatility": 3.890276, "volume_expansion": 18.321449, "expectation": {"probability": 35.4299, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.09289, "high": 0.09586, "low": 0.0918, "close": 0.09475, "volume": 829896186.0, "quote_volume": 77947460.63539}, "trend_line": 0.095585, "activity_lines": {"activity_5": 0.093264, "activity_10": 0.092568, "activity_20": 0.093021, "activity_30": 0.094168}, "fair_value": 0.139485, "trend_signal": 0, "relative_strength": -3.944876, "market_dynamics": 0.708031, "volatility": 3.820513, "volume_expansion": -16.574859, "expectation": {"probability": 35.533, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.09474, "high": 0.10199, "low": 0.09454, "close": 0.09596, "volume": 1677294975.0, "quote_volume": 164706201.27397}, "trend_line": 0.095747, "activity_lines": {"activity_5": 0.094465, "activity_10": 0.093188, "activity_20": 0.093235, "activity_30": 0.094192}, "fair_value": 0.138462, "trend_signal": 0, "relative_strength": -3.195142, "market_dynamics": 1.096363, "volatility": 3.694298, "volume_expansion": 58.186472, "expectation": {"probability": 34.6788, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.09596, "high": 0.09643, "low": 0.094, "close": 0.09604, "volume": 645440544.0, "quote_volume": 61431547.30614}, "trend_line": 0.095848, "activity_lines": {"activity_5": 0.095238, "activity_10": 0.093715, "activity_20": 0.093468, "activity_30": 0.094211}, "fair_value": 0.137484, "trend_signal": 0, "relative_strength": -3.410421, "market_dynamics": 1.090773, "volatility": 3.692219, "volume_expansion": -39.842663, "expectation": {"probability": 35.5189, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.09605, "high": 0.09809, "low": 0.09445, "close": 0.09738, "volume": 811760787.0, "quote_volume": 77968888.08746}, "trend_line": 0.095872, "activity_lines": {"activity_5": 0.096088, "activity_10": 0.094537, "activity_20": 0.093826, "activity_30": 0.09431}, "fair_value": 0.136868, "trend_signal": 0, "relative_strength": -4.151439, "market_dynamics": 1.299536, "volatility": 3.635306, "volume_expansion": -24.078915, "expectation": {"probability": 36.4144, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.09738, "high": 0.10375, "low": 0.09704, "close": 0.10304, "volume": 2122489632.0, "quote_volume": 214102653.72698}, "trend_line": 0.095605, "activity_lines": {"activity_5": 0.098634, "activity_10": 0.096319, "activity_20": 0.094701, "activity_30": 0.094772}, "fair_value": 0.136341, "trend_signal": 0, "relative_strength": -1.360688, "market_dynamics": 1.531121, "volatility": 3.878065, "volume_expansion": 86.046199, "expectation": {"probability": 37.3523, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.10304, "high": 0.10449, "low": 0.0983, "close": 0.10015, "volume": 1140650949.0, "quote_volume": 115188171.54234}, "trend_line": 0.09552, "activity_lines": {"activity_5": 0.099539, "activity_10": 0.097362, "activity_20": 0.095245, "activity_30": 0.095066}, "fair_value": 0.135655, "trend_signal": 0, "relative_strength": -2.812174, "market_dynamics": 1.51042, "volatility": 3.798858, "volume_expansion": 1.435066, "expectation": {"probability": 36.5822, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.10015, "high": 0.10185, "low": 0.09328, "close": 0.09526, "volume": 1318080266.0, "quote_volume": 127138507.76042}, "trend_line": 0.095328, "activity_lines": {"activity_5": 0.098455, "activity_10": 0.09733, "activity_20": 0.095328, "activity_30": 0.095049}, "fair_value": 0.134895, "trend_signal": 0, "relative_strength": -4.048051, "market_dynamics": 1.412166, "volatility": 3.115276, "volume_expansion": 14.557569, "expectation": {"probability": 36.342, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.09526, "high": 0.09609, "low": 0.09177, "close": 0.09354, "volume": 734075989.0, "quote_volume": 68874087.18295}, "trend_line": 0.095091, "activity_lines": {"activity_5": 0.096843, "activity_10": 0.096874, "activity_20": 0.095254, "activity_30": 0.094933}, "fair_value": 0.134185, "trend_signal": 0, "relative_strength": -3.943924, "market_dynamics": 1.141824, "volatility": 2.807263, "volume_expansion": -36.325431, "expectation": {"probability": 36.3516, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.09353, "high": 0.09541, "low": 0.09287, "close": 0.09416, "volume": 514985689.0, "quote_volume": 48460656.90013}, "trend_line": 0.094945, "activity_lines": {"activity_5": 0.095605, "activity_10": 0.096475, "activity_20": 0.095239, "activity_30": 0.094873}, "fair_value": 0.133531, "trend_signal": 0, "relative_strength": -3.99955, "market_dynamics": 0.736175, "volatility": 2.725133, "volume_expansion": -53.831598, "expectation": {"probability": 37.0329, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.09417, "high": 0.09499, "low": 0.09061, "close": 0.09135, "volume": 403560564.0, "quote_volume": 37682102.27571}, "trend_line": 0.094711, "activity_lines": {"activity_5": 0.093645, "activity_10": 0.095573, "activity_20": 0.094956, "activity_30": 0.094641}, "fair_value": 0.132908, "trend_signal": 0, "relative_strength": -4.614265, "market_dynamics": 0.302305, "volatility": 2.819167, "volume_expansion": -62.78363, "expectation": {"probability": 37.0742, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.09133, "high": 0.09287, "low": 0.08916, "close": 0.09015, "volume": 726682148.0, "quote_volume": 66191312.50356}, "trend_line": 0.094379, "activity_lines": {"activity_5": 0.092065, "activity_10": 0.094479, "activity_20": 0.094561, "activity_30": 0.094347}, "fair_value": 0.132302, "trend_signal": 0, "relative_strength": -4.322647, "market_dynamics": 0.021069, "volatility": 2.832997, "volume_expansion": -32.320695, "expectation": {"probability": 36.9422, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.09015, "high": 0.09578, "low": 0.08925, "close": 0.09415, "volume": 1021392653.0, "quote_volume": 95162738.04752}, "trend_line": 0.094237, "activity_lines": {"activity_5": 0.092484, "activity_10": 0.094197, "activity_20": 0.094564, "activity_30": 0.094332}, "fair_value": 0.13169, "trend_signal": 0, "relative_strength": -4.310126, "market_dynamics": -0.03424, "volatility": 3.029303, "volume_expansion": -4.713846, "expectation": {"probability": 38.283, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.09416, "high": 0.09562, "low": 0.09245, "close": 0.0951, "volume": 602456245.0, "quote_volume": 56638900.40693}, "trend_line": 0.094221, "activity_lines": {"activity_5": 0.093294, "activity_10": 0.09412, "activity_20": 0.094637, "activity_30": 0.094388}, "fair_value": 0.131047, "trend_signal": 0, "relative_strength": -2.897504, "market_dynamics": -0.166396, "volatility": 2.816762, "volume_expansion": -39.08529, "expectation": {"probability": 37.8767, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.09511, "high": 0.09796, "low": 0.09441, "close": 0.09618, "volume": 801581697.0, "quote_volume": 77341717.65324}, "trend_line": 0.094338, "activity_lines": {"activity_5": 0.09436, "activity_10": 0.094257, "activity_20": 0.094831, "activity_30": 0.094514}, "fair_value": 0.130382, "trend_signal": 0, "relative_strength": -2.859742, "market_dynamics": -0.082979, "volatility": 2.781202, "volume_expansion": -17.837111, "expectation": {"probability": 38.0479, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.09618, "high": 0.09627, "low": 0.09056, "close": 0.09205, "volume": 847613271.0, "quote_volume": 78254414.59101}, "trend_line": 0.094361, "activity_lines": {"activity_5": 0.093915, "activity_10": 0.093665, "activity_20": 0.094619, "activity_30": 0.094367}, "fair_value": 0.129726, "trend_signal": 0, "relative_strength": -3.58765, "market_dynamics": -0.121728, "volatility": 2.969732, "volume_expansion": -13.012983, "expectation": {"probability": 37.5987, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.09205, "high": 0.09271, "low": 0.0893, "close": 0.09011, "volume": 534311702.0, "quote_volume": 48343465.70778}, "trend_line": 0.093999, "activity_lines": {"activity_5": 0.092776, "activity_10": 0.092919, "activity_20": 0.094219, "activity_30": 0.094093}, "fair_value": 0.129086, "trend_signal": 0, "relative_strength": -2.132717, "market_dynamics": -0.392166, "volatility": 2.980463, "volume_expansion": -45.419353, "expectation": {"probability": 37.5759, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0901, "high": 0.09533, "low": 0.08969, "close": 0.091, "volume": 662603823.0, "quote_volume": 61277477.10663}, "trend_line": 0.093799, "activity_lines": {"activity_5": 0.091937, "activity_10": 0.092518, "activity_20": 0.093903, "activity_30": 0.093899}, "fair_value": 0.12842, "trend_signal": 0, "relative_strength": -1.054981, "market_dynamics": -0.533969, "volatility": 3.000062, "volume_expansion": -31.71595, "expectation": {"probability": 38.1568, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.09099, "high": 0.09169, "low": 0.088, "close": 0.09045, "volume": 432289764.0, "quote_volume": 39061544.70514}, "trend_line": 0.093702, "activity_lines": {"activity_5": 0.091124, "activity_10": 0.092095, "activity_20": 0.093525, "activity_30": 0.093683}, "fair_value": 0.127732, "trend_signal": 0, "relative_strength": -1.057592, "market_dynamics": -0.81655, "volatility": 2.961424, "volume_expansion": -54.116475, "expectation": {"probability": 36.9239, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.09046, "high": 0.09394, "low": 0.09026, "close": 0.09083, "volume": 808515385.0, "quote_volume": 74693442.8929}, "trend_line": 0.093594, "activity_lines": {"activity_5": 0.090748, "activity_10": 0.091797, "activity_20": 0.093184, "activity_30": 0.093498}, "fair_value": 0.127055, "trend_signal": 0, "relative_strength": -1.763272, "market_dynamics": -0.868612, "volatility": 2.41862, "volume_expansion": -9.235467, "expectation": {"probability": 38.1568, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.09084, "high": 0.09284, "low": 0.08937, "close": 0.09232, "volume": 727310486.0, "quote_volume": 66417355.37075}, "trend_line": 0.093608, "activity_lines": {"activity_5": 0.091225, "activity_10": 0.09183, "activity_20": 0.093003, "activity_30": 0.093416}, "fair_value": 0.126328, "trend_signal": 0, "relative_strength": -2.237062, "market_dynamics": -0.759238, "volatility": 2.435178, "volume_expansion": -16.222912, "expectation": {"probability": 38.2105, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.09232, "high": 0.09453, "low": 0.0916, "close": 0.09219, "volume": 641844567.0, "quote_volume": 59649716.61121}, "trend_line": 0.093563, "activity_lines": {"activity_5": 0.091641, "activity_10": 0.091822, "activity_20": 0.092811, "activity_30": 0.093324}, "fair_value": 0.125634, "trend_signal": 0, "relative_strength": -2.102394, "market_dynamics": -0.632182, "volatility": 2.118121, "volume_expansion": -25.258018, "expectation": {"probability": 37.6086, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.09218, "high": 0.09273, "low": 0.08899, "close": 0.0904, "volume": 672578495.0, "quote_volume": 60736275.7905}, "trend_line": 0.093577, "activity_lines": {"activity_5": 0.091322, "activity_10": 0.091451, "activity_20": 0.092462, "activity_30": 0.09312}, "fair_value": 0.124973, "trend_signal": 0, "relative_strength": -2.238303, "market_dynamics": -0.496316, "volatility": 2.125712, "volume_expansion": -16.812721, "expectation": {"probability": 37.6086, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0904, "high": 0.09259, "low": 0.08992, "close": 0.09156, "volume": 390119550.0, "quote_volume": 35666042.1285}, "trend_line": 0.093331, "activity_lines": {"activity_5": 0.091429, "activity_10": 0.09136, "activity_20": 0.092249, "activity_30": 0.09299}, "fair_value": 0.124326, "trend_signal": 0, "relative_strength": -1.103084, "market_dynamics": -0.419131, "volatility": 2.150001, "volume_expansion": -50.974312, "expectation": {"probability": 38.8097, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.09155, "high": 0.09312, "low": 0.09073, "close": 0.09207, "volume": 294338905.0, "quote_volume": 27008020.37718}, "trend_line": 0.093282, "activity_lines": {"activity_5": 0.091633, "activity_10": 0.091426, "activity_20": 0.092106, "activity_30": 0.092909}, "fair_value": 0.123745, "trend_signal": 0, "relative_strength": -1.062265, "market_dynamics": -0.30635, "volatility": 2.008461, "volume_expansion": -61.767916, "expectation": {"probability": 39.481, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.09206, "high": 0.09244, "low": 0.08971, "close": 0.09238, "volume": 446283605.0, "quote_volume": 40490382.22638}, "trend_line": 0.093318, "activity_lines": {"activity_5": 0.091857, "activity_10": 0.091622, "activity_20": 0.092018, "activity_30": 0.09285}, "fair_value": 0.123143, "trend_signal": 0, "relative_strength": -3.134544, "market_dynamics": -0.202378, "volatility": 1.971515, "volume_expansion": -34.95013, "expectation": {"probability": 39.5653, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.09239, "high": 0.09362, "low": 0.08993, "close": 0.09061, "volume": 786154494.0, "quote_volume": 72475376.24702}, "trend_line": 0.093341, "activity_lines": {"activity_5": 0.091487, "activity_10": 0.091491, "activity_20": 0.091813, "activity_30": 0.092676}, "fair_value": 0.122522, "trend_signal": 0, "relative_strength": -4.624546, "market_dynamics": -0.099429, "volatility": 1.647163, "volume_expansion": 17.62811, "expectation": {"probability": 38.3547, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0906, "high": 0.09606, "low": 0.09005, "close": 0.09492, "volume": 1070228638.0, "quote_volume": 99035215.43523}, "trend_line": 0.093533, "activity_lines": {"activity_5": 0.092659, "activity_10": 0.092135, "activity_20": 0.092063, "activity_30": 0.092778}, "fair_value": 0.121936, "trend_signal": 0, "relative_strength": -3.991203, "market_dynamics": 0.323369, "volatility": 2.079394, "volume_expansion": 63.157945, "expectation": {"probability": 37.9369, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.09492, "high": 0.0956, "low": 0.09213, "close": 0.0924, "volume": 827978693.0, "quote_volume": 77973313.82005}, "trend_line": 0.093597, "activity_lines": {"activity_5": 0.092689, "activity_10": 0.092249, "activity_20": 0.092075, "activity_30": 0.092704}, "fair_value": 0.121455, "trend_signal": 0, "relative_strength": -5.162264, "market_dynamics": 0.490541, "volatility": 2.160156, "volume_expansion": 25.329497, "expectation": {"probability": 38.4513, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0924, "high": 0.09499, "low": 0.09091, "close": 0.0926, "volume": 802899034.0, "quote_volume": 74101271.16613}, "trend_line": 0.093533, "activity_lines": {"activity_5": 0.092731, "activity_10": 0.092364, "activity_20": 0.092111, "activity_30": 0.09264}, "fair_value": 0.121009, "trend_signal": 0, "relative_strength": -5.674174, "market_dynamics": 0.664383, "volatility": 1.848792, "volume_expansion": 18.941453, "expectation": {"probability": 38.9171, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.09259, "high": 0.09529, "low": 0.09192, "close": 0.09368, "volume": 701107655.0, "quote_volume": 65618644.96664}, "trend_line": 0.093559, "activity_lines": {"activity_5": 0.093097, "activity_10": 0.092643, "activity_20": 0.092258, "activity_30": 0.09265}, "fair_value": 0.120538, "trend_signal": 0, "relative_strength": -5.83602, "market_dynamics": 0.936343, "volatility": 1.765054, "volume_expansion": 1.622391, "expectation": {"probability": 38.4117, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.09369, "high": 0.09489, "low": 0.09224, "close": 0.09309, "volume": 526565984.0, "quote_volume": 49167820.48518}, "trend_line": 0.093504, "activity_lines": {"activity_5": 0.093179, "activity_10": 0.09279, "activity_20": 0.092337, "activity_30": 0.092619}, "fair_value": 0.120098, "trend_signal": 0, "relative_strength": -6.256643, "market_dynamics": 0.78822, "volatility": 1.768757, "volume_expansion": -22.553431, "expectation": {"probability": 39.1038, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.09309, "high": 0.09326, "low": 0.09028, "close": 0.09084, "volume": 762424475.0, "quote_volume": 69548173.35383}, "trend_line": 0.093333, "activity_lines": {"activity_5": 0.092347, "activity_10": 0.092511, "activity_20": 0.092188, "activity_30": 0.092448}, "fair_value": 0.119535, "trend_signal": 0, "relative_strength": -5.298917, "market_dynamics": 0.716208, "volatility": 1.883872, "volume_expansion": 14.313318, "expectation": {"probability": 38.5539, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.09085, "high": 0.09437, "low": 0.09069, "close": 0.09411, "volume": 907826579.0, "quote_volume": 83838639.83903}, "trend_line": 0.093269, "activity_lines": {"activity_5": 0.092876, "activity_10": 0.09282, "activity_20": 0.092366, "activity_30": 0.092498}, "fair_value": 0.119009, "trend_signal": 0, "relative_strength": -6.462758, "market_dynamics": 0.827468, "volatility": 2.094852, "volume_expansion": 33.067752, "expectation": {"probability": 38.4122, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.09411, "high": 0.09805, "low": 0.09239, "close": 0.09297, "volume": 1316956334.0, "quote_volume": 124757682.64605}, "trend_line": 0.093122, "activity_lines": {"activity_5": 0.092911, "activity_10": 0.092874, "activity_20": 0.09244, "activity_30": 0.092478}, "fair_value": 0.118456, "trend_signal": 0, "relative_strength": -6.982632, "market_dynamics": 0.816304, "volatility": 2.090868, "volume_expansion": 86.01142, "expectation": {"probability": 38.5331, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.09297, "high": 0.09679, "low": 0.09257, "close": 0.09488, "volume": 643749772.0, "quote_volume": 60629234.04494}, "trend_line": 0.09285, "activity_lines": {"activity_5": 0.093559, "activity_10": 0.09326, "activity_20": 0.092712, "activity_30": 0.092592}, "fair_value": 0.117899, "trend_signal": 0, "relative_strength": -5.737976, "market_dynamics": 0.926, "volatility": 2.150511, "volume_expansion": -7.746386, "expectation": {"probability": 37.7651, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.09489, "high": 0.09988, "low": 0.09449, "close": 0.09921, "volume": 1593856365.0, "quote_volume": 155091554.66684}, "trend_line": 0.092819, "activity_lines": {"activity_5": 0.095569, "activity_10": 0.094387, "activity_20": 0.093382, "activity_30": 0.093002}, "fair_value": 0.117432, "trend_signal": 1, "relative_strength": -1.728953, "market_dynamics": 1.34006, "volatility": 2.326959, "volume_expansion": 112.292936, "expectation": {"probability": 34.4543, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.09921, "high": 0.10218, "low": 0.09671, "close": 0.09941, "volume": 1377548839.0, "quote_volume": 137323312.14745}, "trend_line": 0.092957, "activity_lines": {"activity_5": 0.097239, "activity_10": 0.095394, "activity_20": 0.094029, "activity_30": 0.093427}, "fair_value": 0.116978, "trend_signal": 1, "relative_strength": -3.792922, "market_dynamics": 1.503539, "volatility": 2.324043, "volume_expansion": 75.142817, "expectation": {"probability": 35.407, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.0994, "high": 0.09976, "low": 0.0941, "close": 0.09479, "volume": 904717066.0, "quote_volume": 87582285.44545}, "trend_line": 0.092999, "activity_lines": {"activity_5": 0.096797, "activity_10": 0.09548, "activity_20": 0.094195, "activity_30": 0.093546}, "fair_value": 0.116536, "trend_signal": 1, "relative_strength": -6.278699, "market_dynamics": 1.475539, "volatility": 2.69101, "volume_expansion": 11.672751, "expectation": {"probability": 37.806, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.0948, "high": 0.09643, "low": 0.09255, "close": 0.09302, "volume": 1088500058.0, "quote_volume": 102887224.53967}, "trend_line": 0.092961, "activity_lines": {"activity_5": 0.095719, "activity_10": 0.0952, "activity_20": 0.094171, "activity_30": 0.093547}, "fair_value": 0.116121, "trend_signal": 1, "relative_strength": -5.432444, "market_dynamics": 1.333096, "volatility": 2.744922, "volume_expansion": 32.075562, "expectation": {"probability": 37.1819, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.09303, "high": 0.09609, "low": 0.0929, "close": 0.09521, "volume": 741757963.0, "quote_volume": 70244453.18055}, "trend_line": 0.093089, "activity_lines": {"activity_5": 0.095369, "activity_10": 0.095311, "activity_20": 0.094346, "activity_30": 0.093692}, "fair_value": 0.115686, "trend_signal": 1, "relative_strength": -5.587807, "market_dynamics": 1.007885, "volatility": 2.742684, "volume_expansion": -10.075976, "expectation": {"probability": 35.9551, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.09521, "high": 0.096, "low": 0.09356, "close": 0.09518, "volume": 511817527.0, "quote_volume": 48642184.57973}, "trend_line": 0.093257, "activity_lines": {"activity_5": 0.094986, "activity_10": 0.095389, "activity_20": 0.094505, "activity_30": 0.093827}, "fair_value": 0.115279, "trend_signal": 1, "relative_strength": -6.0158, "market_dynamics": 0.565606, "volatility": 2.461159, "volume_expansion": -37.458947, "expectation": {"probability": 37.788, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.09519, "high": 0.0986, "low": 0.09487, "close": 0.09565, "volume": 856611555.0, "quote_volume": 83252827.38061}, "trend_line": 0.093307, "activity_lines": {"activity_5": 0.095029, "activity_10": 0.095514, "activity_20": 0.094694, "activity_30": 0.093981}, "fair_value": 0.114917, "trend_signal": 1, "relative_strength": -7.544398, "market_dynamics": 0.490851, "volatility": 2.344842, "volume_expansion": 3.508987, "expectation": {"probability": 36.2548, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.09564, "high": 0.09803, "low": 0.09516, "close": 0.09714, "volume": 913044373.0, "quote_volume": 88045741.52634}, "trend_line": 0.093375, "activity_lines": {"activity_5": 0.095819, "activity_10": 0.095822, "activity_20": 0.095, "activity_30": 0.094229}, "fair_value": 0.114503, "trend_signal": 1, "relative_strength": -6.038116, "market_dynamics": 0.582979, "volatility": 2.367794, "volume_expansion": 6.949127, "expectation": {"probability": 37.4256, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.09714, "high": 0.09957, "low": 0.09682, "close": 0.09843, "volume": 980704980.0, "quote_volume": 96061390.59027}, "trend_line": 0.09345, "activity_lines": {"activity_5": 0.096882, "activity_10": 0.09631, "activity_20": 0.095402, "activity_30": 0.094555}, "fair_value": 0.114143, "trend_signal": 1, "relative_strength": -3.717993, "market_dynamics": 0.712183, "volatility": 2.372038, "volume_expansion": 10.435186, "expectation": {"probability": 38.4574, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.09842, "high": 0.0991, "low": 0.09738, "close": 0.098, "volume": 495014209.0, "quote_volume": 48659362.72102}, "trend_line": 0.093648, "activity_lines": {"activity_5": 0.097441, "activity_10": 0.096621, "activity_20": 0.095733, "activity_30": 0.094848}, "fair_value": 0.113817, "trend_signal": 1, "relative_strength": -4.232591, "market_dynamics": 0.860317, "volatility": 2.366673, "volume_expansion": -44.409984, "expectation": {"probability": 39.7407, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.09799, "high": 0.09994, "low": 0.09748, "close": 0.09922, "volume": 571675655.0, "quote_volume": 56421478.13645}, "trend_line": 0.093952, "activity_lines": {"activity_5": 0.098221, "activity_10": 0.097097, "activity_20": 0.096153, "activity_30": 0.095208}, "fair_value": 0.113553, "trend_signal": 1, "relative_strength": -4.231657, "market_dynamics": 1.035677, "volatility": 2.240326, "volume_expansion": -35.018344, "expectation": {"probability": 38.826, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.09922, "high": 0.10086, "low": 0.09694, "close": 0.09895, "volume": 877426665.0, "quote_volume": 86520853.44241}, "trend_line": 0.094217, "activity_lines": {"activity_5": 0.098642, "activity_10": 0.097523, "activity_20": 0.096506, "activity_30": 0.09553}, "fair_value": 0.113289, "trend_signal": 1, "relative_strength": -2.817476, "market_dynamics": 1.101452, "volatility": 2.094257, "volume_expansion": 0.840984, "expectation": {"probability": 39.9823, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.09894, "high": 0.10103, "low": 0.09806, "close": 0.09935, "volume": 1086723968.0, "quote_volume": 108069697.51631}, "trend_line": 0.094514, "activity_lines": {"activity_5": 0.098976, "activity_10": 0.09803, "activity_20": 0.096879, "activity_30": 0.095861}, "fair_value": 0.112996, "trend_signal": 1, "relative_strength": -1.0585, "market_dynamics": 1.173324, "volatility": 2.047329, "volume_expansion": 23.065323, "expectation": {"probability": 38.5894, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.09934, "high": 0.112, "low": 0.09924, "close": 0.10408, "volume": 2813781661.0, "quote_volume": 295279733.1968}, "trend_line": 0.094955, "activity_lines": {"activity_5": 0.100739, "activity_10": 0.099315, "activity_20": 0.097669, "activity_30": 0.096479}, "fair_value": 0.11269, "trend_signal": 1, "relative_strength": 4.388076, "market_dynamics": 1.465114, "volatility": 2.297799, "volume_expansion": 186.072448, "expectation": {"probability": 38.1557, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.10407, "high": 0.10841, "low": 0.10397, "close": 0.1065, "volume": 1455486372.0, "quote_volume": 154830765.54775}, "trend_line": 0.095428, "activity_lines": {"activity_5": 0.102933, "activity_10": 0.100838, "activity_20": 0.098634, "activity_30": 0.097223}, "fair_value": 0.112392, "trend_signal": 1, "relative_strength": 5.91014, "market_dynamics": 1.573064, "volatility": 2.091255, "volume_expansion": 42.51178, "expectation": {"probability": 38.7772, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.1065, "high": 0.11055, "low": 0.10641, "close": 0.10853, "volume": 1132037099.0, "quote_volume": 123195114.15324}, "trend_line": 0.095973, "activity_lines": {"activity_5": 0.105236, "activity_10": 0.102526, "activity_20": 0.099732, "activity_30": 0.098069}, "fair_value": 0.112096, "trend_signal": 1, "relative_strength": 5.27356, "market_dynamics": 1.706381, "volatility": 2.118056, "volume_expansion": 7.650753, "expectation": {"probability": 40.3265, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.10853, "high": 0.10936, "low": 0.10714, "close": 0.10851, "volume": 560055038.0, "quote_volume": 60676972.12805}, "trend_line": 0.096576, "activity_lines": {"activity_5": 0.106912, "activity_10": 0.103967, "activity_20": 0.100755, "activity_30": 0.098878}, "fair_value": 0.111813, "trend_signal": 1, "relative_strength": 4.559462, "market_dynamics": 1.714527, "volatility": 1.550268, "volume_expansion": -46.224285, "expectation": {"probability": 39.654, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.10851, "high": 0.10966, "low": 0.10715, "close": 0.1083, "volume": 438082060.0, "quote_volume": 47447560.16786}, "trend_line": 0.097134, "activity_lines": {"activity_5": 0.107881, "activity_10": 0.105135, "activity_20": 0.101673, "activity_30": 0.099634}, "fair_value": 0.111544, "trend_signal": 1, "relative_strength": 4.46055, "market_dynamics": 1.595686, "volatility": 1.381245, "volume_expansion": -56.965443, "expectation": {"probability": 39.3274, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.10829, "high": 0.11383, "low": 0.10765, "close": 0.1101, "volume": 1439454344.0, "quote_volume": 159762285.7269}, "trend_line": 0.097735, "activity_lines": {"activity_5": 0.108853, "activity_10": 0.106429, "activity_20": 0.102695, "activity_30": 0.10047}, "fair_value": 0.111299, "trend_signal": 1, "relative_strength": 4.438877, "market_dynamics": 1.610819, "volatility": 1.347493, "volume_expansion": 40.557674, "expectation": {"probability": 39.9848, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.11011, "high": 0.11651, "low": 0.10996, "close": 0.11484, "volume": 926194501.0, "quote_volume": 104613470.94501}, "trend_line": 0.098484, "activity_lines": {"activity_5": 0.111003, "activity_10": 0.108372, "activity_20": 0.104088, "activity_30": 0.101574}, "fair_value": 0.111099, "trend_signal": 1, "relative_strength": 7.418008, "market_dynamics": 1.591468, "volatility": 1.546531, "volume_expansion": -10.790538, "expectation": {"probability": 44.2353, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.11485, "high": 0.11706, "low": 0.11133, "close": 0.11245, "volume": 1240583624.0, "quote_volume": 141944439.95265}, "trend_line": 0.099212, "activity_lines": {"activity_5": 0.111801, "activity_10": 0.109574, "activity_20": 0.105157, "activity_30": 0.102475}, "fair_value": 0.110952, "trend_signal": 1, "relative_strength": 4.417388, "market_dynamics": 1.624071, "volatility": 1.77507, "volume_expansion": 21.559003, "expectation": {"probability": 41.1837, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.11245, "high": 0.113, "low": 0.1067, "close": 0.10783, "volume": 1201358248.0, "quote_volume": 132126320.07908}, "trend_line": 0.099642, "activity_lines": {"activity_5": 0.110798, "activity_10": 0.109695, "activity_20": 0.105723, "activity_30": 0.103031}, "fair_value": 0.110709, "trend_signal": 1, "relative_strength": 1.972666, "market_dynamics": 1.451958, "volatility": 2.23002, "volume_expansion": 18.740464, "expectation": {"probability": 40.3934, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.10784, "high": 0.10968, "low": 0.1056, "close": 0.10952, "volume": 948389168.0, "quote_volume": 101758140.34851}, "trend_line": 0.100213, "activity_lines": {"activity_5": 0.110403, "activity_10": 0.109963, "activity_20": 0.106411, "activity_30": 0.103668}, "fair_value": 0.110438, "trend_signal": 1, "relative_strength": 3.313101, "market_dynamics": 1.160848, "volatility": 2.235118, "volume_expansion": -6.464496, "expectation": {"probability": 40.8339, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.10953, "high": 0.11139, "low": 0.10809, "close": 0.10874, "volume": 508440229.0, "quote_volume": 55916008.08328}, "trend_line": 0.100751, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.109904, "activity_20": 0.106953, "activity_30": 0.104218}, "fair_value": 0.110191, "trend_signal": 1, "relative_strength": 1.944391, "market_dynamics": 0.793609, "volatility": 2.24701, "volume_expansion": -48.378137, "expectation": {"probability": 41.2365, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.10874, "high": 0.11286, "low": 0.10643, "close": 0.11246, "volume": 984615271.0, "quote_volume": 108131083.6619}, "trend_line": 0.101377, "activity_lines": {"activity_5": 0.110262, "activity_10": 0.110436, "activity_20": 0.107776, "activity_30": 0.104974}, "fair_value": 0.110017, "trend_signal": 1, "relative_strength": 3.421958, "market_dynamics": 0.529663, "volatility": 2.347456, "volume_expansion": -1.249611, "expectation": {"probability": 43.235, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.11246, "high": 0.11276, "low": 0.10839, "close": 0.11132, "volume": 1032275387.0, "quote_volume": 113945040.66166}, "trend_line": 0.101985, "activity_lines": {"activity_5": 0.110635, "activity_10": 0.110653, "activity_20": 0.108407, "activity_30": 0.105615}, "fair_value": 0.109835, "trend_signal": 1, "relative_strength": 2.915709, "market_dynamics": 0.39882, "volatility": 2.382009, "volume_expansion": 0.897047, "expectation": {"probability": 41.1017, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.11131, "high": 0.1116, "low": 0.10752, "close": 0.11015, "volume": 802321163.0, "quote_volume": 88041214.20006}, "trend_line": 0.102628, "activity_lines": {"activity_5": 0.110694, "activity_10": 0.110606, "activity_20": 0.10885, "activity_30": 0.106142}, "fair_value": 0.109652, "trend_signal": 1, "relative_strength": 3.339847, "market_dynamics": 0.191258, "volatility": 2.431445, "volume_expansion": -21.370602, "expectation": {"probability": 40.0, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.11016, "high": 0.11472, "low": 0.10965, "close": 0.11269, "volume": 1489300612.0, "quote_volume": 167470309.48134}, "trend_line": 0.103248, "activity_lines": {"activity_5": 0.111445, "activity_10": 0.110991, "activity_20": 0.109467, "activity_30": 0.106791}, "fair_value": 0.10946, "trend_signal": 1, "relative_strength": 7.166484, "market_dynamics": 0.240458, "volatility": 2.216241, "volume_expansion": 41.946843, "expectation": {"probability": 42.0904, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.11269, "high": 0.11861, "low": 0.11197, "close": 0.11546, "volume": 2332580424.0, "quote_volume": 267889917.81362}, "trend_line": 0.103997, "activity_lines": {"activity_5": 0.112907, "activity_10": 0.1118, "activity_20": 0.110272, "activity_30": 0.107579}, "fair_value": 0.109252, "trend_signal": 1, "relative_strength": 7.24598, "market_dynamics": 0.255887, "volatility": 2.223909, "volume_expansion": 108.864771, "expectation": {"probability": 43.4743, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.11545, "high": 0.11749, "low": 0.11072, "close": 0.11336, "volume": 1333730327.0, "quote_volume": 151913659.41462}, "trend_line": 0.104613, "activity_lines": {"activity_5": 0.113222, "activity_10": 0.11213, "activity_20": 0.110797, "activity_30": 0.108183}, "fair_value": 0.10906, "trend_signal": 1, "relative_strength": 7.793597, "market_dynamics": 0.196241, "volatility": 2.274385, "volume_expansion": 15.103208, "expectation": {"probability": 42.0605, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.11335, "high": 0.11348, "low": 0.10775, "close": 0.10937, "volume": 759047957.0, "quote_volume": 83524548.07839}, "trend_line": 0.104952, "activity_lines": {"activity_5": 0.112147, "activity_10": 0.111761, "activity_20": 0.110869, "activity_30": 0.10849}, "fair_value": 0.108861, "trend_signal": 1, "relative_strength": 5.20593, "market_dynamics": 0.052348, "volatility": 2.482715, "volume_expansion": -35.018259, "expectation": {"probability": 41.0517, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.10937, "high": 0.11281, "low": 0.10562, "close": 0.10899, "volume": 673710336.0, "quote_volume": 73919613.27787}, "trend_line": 0.105271, "activity_lines": {"activity_5": 0.111075, "activity_10": 0.11138, "activity_20": 0.110856, "activity_30": 0.108751}, "fair_value": 0.108682, "trend_signal": 1, "relative_strength": 5.668597, "market_dynamics": -0.262697, "volatility": 2.484274, "volume_expansion": -41.816612, "expectation": {"probability": 36.6176, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.10899, "high": 0.1091, "low": 0.10252, "close": 0.10477, "volume": 1219654280.0, "quote_volume": 128448497.09726}, "trend_line": 0.105604, "activity_lines": {"activity_5": 0.108673, "activity_10": 0.110209, "activity_20": 0.110393, "activity_30": 0.108718}, "fair_value": 0.108463, "trend_signal": 1, "relative_strength": 2.173029, "market_dynamics": -0.679899, "volatility": 2.636123, "volume_expansion": 4.731368, "expectation": {"probability": 40.1449, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.10477, "high": 0.10554, "low": 0.10266, "close": 0.103, "volume": 423915585.0, "quote_volume": 44138899.65225}, "trend_line": 0.105937, "activity_lines": {"activity_5": 0.10621, "activity_10": 0.108804, "activity_20": 0.109736, "activity_30": 0.10855}, "fair_value": 0.108263, "trend_signal": 1, "relative_strength": 0.710118, "market_dynamics": -1.065379, "volatility": 2.317871, "volume_expansion": -59.436306, "expectation": {"probability": 40.0289, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.10299, "high": 0.10497, "low": 0.1019, "close": 0.10371, "volume": 455852701.0, "quote_volume": 47193870.41005}, "trend_line": 0.10622, "activity_lines": {"activity_5": 0.104814, "activity_10": 0.107632, "activity_20": 0.109152, "activity_30": 0.108407}, "fair_value": 0.108096, "trend_signal": 0, "relative_strength": 0.513502, "market_dynamics": -1.247334, "volatility": 2.313803, "volume_expansion": -54.189338, "expectation": {"probability": 42.0235, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.10372, "high": 0.10652, "low": 0.10367, "close": 0.10568, "volume": 605897147.0, "quote_volume": 63756280.16563}, "trend_line": 0.10657, "activity_lines": {"activity_5": 0.104718, "activity_10": 0.106977, "activity_20": 0.108769, "activity_30": 0.108372}, "fair_value": 0.107929, "trend_signal": 0, "relative_strength": 2.336603, "market_dynamics": -1.316329, "volatility": 2.166349, "volume_expansion": -37.457258, "expectation": {"probability": 42.0875, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.10567, "high": 0.10682, "low": 0.10152, "close": 0.10234, "volume": 547931305.0, "quote_volume": 57459133.1559}, "trend_line": 0.106793, "activity_lines": {"activity_5": 0.103755, "activity_10": 0.105817, "activity_20": 0.108081, "activity_30": 0.108099}, "fair_value": 0.107775, "trend_signal": 0, "relative_strength": 1.82174, "market_dynamics": -1.426682, "volatility": 2.244071, "volume_expansion": -43.405275, "expectation": {"probability": 42.3093, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.10234, "high": 0.1051, "low": 0.09736, "close": 0.10307, "volume": 924406103.0, "quote_volume": 93473064.46678}, "trend_line": 0.106991, "activity_lines": {"activity_5": 0.103478, "activity_10": 0.104932, "activity_20": 0.107492, "activity_30": 0.107859}, "fair_value": 0.107653, "trend_signal": 0, "relative_strength": 0.943437, "market_dynamics": -1.360039, "volatility": 2.262488, "volume_expansion": -6.859245, "expectation": {"probability": 43.0301, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.10308, "high": 0.10394, "low": 0.10055, "close": 0.10227, "volume": 357856031.0, "quote_volume": 36691971.50934}, "trend_line": 0.107119, "activity_lines": {"activity_5": 0.103048, "activity_10": 0.104077, "activity_20": 0.106852, "activity_30": 0.107554}, "fair_value": 0.107461, "trend_signal": 0, "relative_strength": -0.211931, "market_dynamics": -1.369097, "volatility": 2.005627, "volume_expansion": -61.865422, "expectation": {"probability": 42.1572, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.10228, "high": 0.1038, "low": 0.10165, "close": 0.10214, "volume": 330994207.0, "quote_volume": 34002701.27051}, "trend_line": 0.107257, "activity_lines": {"activity_5": 0.102623, "activity_10": 0.103437, "activity_20": 0.106236, "activity_30": 0.107233}, "fair_value": 0.10727, "trend_signal": 0, "relative_strength": -0.603504, "market_dynamics": -1.449475, "volatility": 2.007326, "volume_expansion": -63.57269, "expectation": {"probability": 42.3011, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.10214, "high": 0.10386, "low": 0.10028, "close": 0.10105, "volume": 507086642.0, "quote_volume": 51611599.06424}, "trend_line": 0.107318, "activity_lines": {"activity_5": 0.10194, "activity_10": 0.102804, "activity_20": 0.105578, "activity_30": 0.106832}, "fair_value": 0.107078, "trend_signal": 0, "relative_strength": 0.192484, "market_dynamics": -1.450674, "volatility": 2.007594, "volume_expansion": -41.845738, "expectation": {"probability": 42.1355, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.10104, "high": 0.10339, "low": 0.0993, "close": 0.10049, "volume": 554489214.0, "quote_volume": 56297666.09902}, "trend_line": 0.107369, "activity_lines": {"activity_5": 0.101379, "activity_10": 0.10222, "activity_20": 0.10492, "activity_30": 0.106392}, "fair_value": 0.106872, "trend_signal": 0, "relative_strength": 1.601842, "market_dynamics": -1.507706, "volatility": 1.840715, "volume_expansion": -33.959874, "expectation": {"probability": 41.1885, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.10049, "high": 0.10084, "low": 0.09646, "close": 0.09957, "volume": 727919690.0, "quote_volume": 71783482.38605}, "trend_line": 0.107376, "activity_lines": {"activity_5": 0.100634, "activity_10": 0.101623, "activity_20": 0.10421, "activity_30": 0.105889}, "fair_value": 0.106681, "trend_signal": 0, "relative_strength": 1.755292, "market_dynamics": -1.488116, "volatility": 1.604324, "volume_expansion": -12.150783, "expectation": {"probability": 41.1043, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.09956, "high": 0.1012, "low": 0.09744, "close": 0.0997, "volume": 475502201.0, "quote_volume": 47355476.24623}, "trend_line": 0.10723, "activity_lines": {"activity_5": 0.100166, "activity_10": 0.101145, "activity_20": 0.103559, "activity_30": 0.105393}, "fair_value": 0.106496, "trend_signal": 0, "relative_strength": 2.050211, "market_dynamics": -1.511059, "volatility": 1.615158, "volume_expansion": -42.499581, "expectation": {"probability": 42.0987, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.09971, "high": 0.10183, "low": 0.09949, "close": 0.10061, "volume": 382974258.0, "quote_volume": 38695157.87433}, "trend_line": 0.107034, "activity_lines": {"activity_5": 0.100173, "activity_10": 0.100892, "activity_20": 0.103038, "activity_30": 0.104966}, "fair_value": 0.106349, "trend_signal": 0, "relative_strength": 2.300125, "market_dynamics": -1.512918, "volatility": 1.500941, "volume_expansion": -51.940321, "expectation": {"probability": 43.0877, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.10061, "high": 0.10144, "low": 0.09909, "close": 0.10041, "volume": 344396404.0, "quote_volume": 34572356.84987}, "trend_line": 0.106763, "activity_lines": {"activity_5": 0.100215, "activity_10": 0.100659, "activity_20": 0.102554, "activity_30": 0.104539}, "fair_value": 0.10621, "trend_signal": 0, "relative_strength": 2.279928, "market_dynamics": -1.479513, "volatility": 1.503095, "volume_expansion": -54.831975, "expectation": {"probability": 43.055, "direction": "negative"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.10042, "high": 0.10158, "low": 0.0978, "close": 0.1011, "volume": 844219508.0, "quote_volume": 84393984.60759}, "trend_line": 0.106516, "activity_lines": {"activity_5": 0.100529, "activity_10": 0.100647, "activity_20": 0.102189, "activity_30": 0.104174}, "fair_value": 0.106061, "trend_signal": 0, "relative_strength": 6.048179, "market_dynamics": -1.180497, "volatility": 1.220255, "volume_expansion": 10.417087, "expectation": {"probability": 43.2332, "direction": "negative"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.1011, "high": 0.10129, "low": 0.09117, "close": 0.09275, "volume": 1320706697.0, "quote_volume": 127301947.73349}, "trend_line": 0.105998, "activity_lines": {"activity_5": 0.09802, "activity_10": 0.099139, "activity_20": 0.101071, "activity_30": 0.103285}, "fair_value": 0.105861, "trend_signal": 0, "relative_strength": 3.891207, "market_dynamics": -1.029383, "volatility": 2.388649, "volume_expansion": 74.663488, "expectation": {"probability": 43.286, "direction": "negative"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.09275, "high": 0.09454, "low": 0.09057, "close": 0.09139, "volume": 765862550.0, "quote_volume": 71092951.43885}, "trend_line": 0.105374, "activity_lines": {"activity_5": 0.095512, "activity_10": 0.097572, "activity_20": 0.099918, "activity_30": 0.102343}, "fair_value": 0.105659, "trend_signal": 0, "relative_strength": 6.331034, "market_dynamics": -0.985619, "volatility": 2.362423, "volume_expansion": 12.991133, "expectation": {"probability": 43.0832, "direction": "negative"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.09139, "high": 0.09188, "low": 0.08579, "close": 0.08858, "volume": 1344505491.0, "quote_volume": 119402551.59174}, "trend_line": 0.104499, "activity_lines": {"activity_5": 0.092621, "activity_10": 0.095692, "activity_20": 0.098612, "activity_30": 0.10126}, "fair_value": 0.105436, "trend_signal": 0, "relative_strength": 3.295105, "market_dynamics": -0.946178, "volatility": 2.292171, "volume_expansion": 98.203375, "expectation": {"probability": 42.0606, "direction": "negative"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.08857, "high": 0.0888, "low": 0.079, "close": 0.08148, "volume": 2086387933.0, "quote_volume": 173654430.12854}, "trend_line": 0.103467, "activity_lines": {"activity_5": 0.088166, "activity_10": 0.092767, "activity_20": 0.096749, "activity_30": 0.099774}, "fair_value": 0.105205, "trend_signal": 0, "relative_strength": -0.695442, "market_dynamics": -1.179225, "volatility": 2.85647, "volume_expansion": 180.159843, "expectation": {"probability": 42.0943, "direction": "negative"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.08149, "high": 0.08304, "low": 0.07766, "close": 0.08192, "volume": 920383836.0, "quote_volume": 74373411.37337}, "trend_line": 0.102603, "activity_lines": {"activity_5": 0.085119, "activity_10": 0.090279, "activity_20": 0.09506, "activity_30": 0.098384}, "fair_value": 0.104917, "trend_signal": 0, "relative_strength": 0.012107, "market_dynamics": -1.288855, "volatility": 2.846898, "volume_expansion": 21.575507, "expectation": {"probability": 42.0237, "direction": "negative"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.08192, "high": 0.08756, "low": 0.08165, "close": 0.08628, "volume": 798462700.0, "quote_volume": 67549025.894}, "trend_line": 0.101828, "activity_lines": {"activity_5": 0.084805, "activity_10": 0.08892, "activity_20": 0.093915, "activity_30": 0.097331}, "fair_value": 0.104561, "trend_signal": 0, "relative_strength": 1.203335, "market_dynamics": -1.244463, "volatility": 3.357954, "volume_expansion": 8.488621, "expectation": {"probability": 42.0237, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.08627, "high": 0.08754, "low": 0.08436, "close": 0.08634, "volume": 579300457.0, "quote_volume": 49887987.22242}, "trend_line": 0.101082, "activity_lines": {"activity_5": 0.084941, "activity_10": 0.087815, "activity_20": 0.092864, "activity_30": 0.096332}, "fair_value": 0.104197, "trend_signal": 0, "relative_strength": 1.55437, "market_dynamics": -1.239061, "volatility": 3.362607, "volume_expansion": -22.11157, "expectation": {"probability": 42.2827, "direction": "negative"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.08635, "high": 0.08675, "low": 0.08316, "close": 0.08479, "volume": 751462433.0, "quote_volume": 64007037.71402}, "trend_line": 0.100159, "activity_lines": {"activity_5": 0.084898, "activity_10": 0.08667, "activity_20": 0.091744, "activity_30": 0.095281}, "fair_value": 0.103782, "trend_signal": 0, "relative_strength": 1.745944, "market_dynamics": -1.220565, "volatility": 3.366785, "volume_expansion": -0.932691, "expectation": {"probability": 41.5147, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.08479, "high": 0.08547, "low": 0.08183, "close": 0.08294, "volume": 544153044.0, "quote_volume": 45580893.90549}, "trend_line": 0.099213, "activity_lines": {"activity_5": 0.084491, "activity_10": 0.085476, "activity_20": 0.090539, "activity_30": 0.09417}, "fair_value": 0.103341, "trend_signal": 0, "relative_strength": -0.244661, "market_dynamics": -1.172741, "volatility": 3.371028, "volume_expansion": -27.969684, "expectation": {"probability": 41.9344, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.08295, "high": 0.08708, "low": 0.08295, "close": 0.08608, "volume": 572443022.0, "quote_volume": 48852769.51371}, "trend_line": 0.098411, "activity_lines": {"activity_5": 0.085033, "activity_10": 0.085171, "activity_20": 0.08974, "activity_30": 0.093323}, "fair_value": 0.102928, "trend_signal": 0, "relative_strength": -0.048246, "market_dynamics": -1.079754, "volatility": 3.618041, "volume_expansion": -24.347632, "expectation": {"probability": 42.4296, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.08608, "high": 0.09247, "low": 0.08505, "close": 0.08598, "volume": 1192652821.0, "quote_volume": 105071030.74693}, "trend_line": 0.097521, "activity_lines": {"activity_5": 0.085264, "activity_10": 0.085121, "activity_20": 0.08901, "activity_30": 0.092521}, "fair_value": 0.10254, "trend_signal": 0, "relative_strength": -0.24163, "market_dynamics": -0.870925, "volatility": 3.613248, "volume_expansion": 54.872286, "expectation": {"probability": 42.3808, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.08599, "high": 0.08883, "low": 0.0858, "close": 0.08788, "volume": 472710981.0, "quote_volume": 41329482.80186}, "trend_line": 0.096601, "activity_lines": {"activity_5": 0.086149, "activity_10": 0.08554, "activity_20": 0.088542, "activity_30": 0.091899}, "fair_value": 0.102194, "trend_signal": 0, "relative_strength": 0.374799, "market_dynamics": -0.654276, "volatility": 3.676791, "volume_expansion": -39.070344, "expectation": {"probability": 41.8678, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.08787, "high": 0.08913, "low": 0.08568, "close": 0.08889, "volume": 435300445.0, "quote_volume": 38009571.87175}, "trend_line": 0.095786, "activity_lines": {"activity_5": 0.087267, "activity_10": 0.086206, "activity_20": 0.088239, "activity_30": 0.091401}, "fair_value": 0.101862, "trend_signal": 0, "relative_strength": -0.617061, "market_dynamics": -0.321521, "volatility": 3.711185, "volume_expansion": -44.266991, "expectation": {"probability": 43.0104, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.08889, "high": 0.09092, "low": 0.0878, "close": 0.08814, "volume": 908797015.0, "quote_volume": 81198447.43131}, "trend_line": 0.095078, "activity_lines": {"activity_5": 0.087863, "activity_10": 0.08673, "activity_20": 0.087927, "activity_30": 0.090908}, "fair_value": 0.101531, "trend_signal": 0, "relative_strength": -2.400363, "market_dynamics": -0.030837, "volatility": 3.688354, "volume_expansion": 13.439176, "expectation": {"probability": 43.3913, "direction": "negative"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.08814, "high": 0.08909, "low": 0.08622, "close": 0.08717, "volume": 611917694.0, "quote_volume": 53563337.58718}, "trend_line": 0.094351, "activity_lines": {"activity_5": 0.087788, "activity_10": 0.086957, "activity_20": 0.087585, "activity_30": 0.090398}, "fair_value": 0.101205, "trend_signal": 0, "relative_strength": -2.602815, "market_dynamics": 0.164686, "volatility": 3.079374, "volume_expansion": -23.891114, "expectation": {"probability": 43.5385, "direction": "negative"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.08717, "high": 0.08812, "low": 0.08464, "close": 0.08593, "volume": 442139446.0, "quote_volume": 38242164.73199}, "trend_line": 0.093723, "activity_lines": {"activity_5": 0.087227, "activity_10": 0.086862, "activity_20": 0.087188, "activity_30": 0.089854}, "fair_value": 0.100881, "trend_signal": 0, "relative_strength": -2.350813, "market_dynamics": 0.30638, "volatility": 3.078305, "volume_expansion": -44.012709, "expectation": {"probability": 43.2797, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.08592, "high": 0.08657, "low": 0.08184, "close": 0.08352, "volume": 397361030.0, "quote_volume": 33252569.17197}, "trend_line": 0.093073, "activity_lines": {"activity_5": 0.085867, "activity_10": 0.086336, "activity_20": 0.086626, "activity_30": 0.089196}, "fair_value": 0.100465, "trend_signal": 0, "relative_strength": -2.816091, "market_dynamics": 0.338021, "volatility": 3.062227, "volume_expansion": -49.432738, "expectation": {"probability": 42.5967, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.08351, "high": 0.08396, "low": 0.08188, "close": 0.08357, "volume": 236070733.0, "quote_volume": 19563593.82388}, "trend_line": 0.092402, "activity_lines": {"activity_5": 0.084813, "activity_10": 0.08587, "activity_20": 0.086146, "activity_30": 0.088583}, "fair_value": 0.100058, "trend_signal": 0, "relative_strength": -3.67323, "market_dynamics": 0.287778, "volatility": 2.2101, "volume_expansion": -69.674715, "expectation": {"probability": 42.3382, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.08356, "high": 0.08434, "low": 0.08262, "close": 0.0837, "volume": 226228321.0, "quote_volume": 18923599.27979}, "trend_line": 0.091669, "activity_lines": {"activity_5": 0.084158, "activity_10": 0.08545, "activity_20": 0.08576, "activity_30": 0.088022}, "fair_value": 0.099696, "trend_signal": 0, "relative_strength": -4.558497, "market_dynamics": 0.21754, "volatility": 2.208156, "volume_expansion": -70.716801, "expectation": {"probability": 43.0263, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.08371, "high": 0.08387, "low": 0.08214, "close": 0.08224, "volume": 185654593.0, "quote_volume": 15449889.2339}, "trend_line": 0.090999, "activity_lines": {"activity_5": 0.083312, "activity_10": 0.084751, "activity_20": 0.085314, "activity_30": 0.087413}, "fair_value": 0.099338, "trend_signal": 0, "relative_strength": -4.633759, "market_dynamics": 0.055164, "volatility": 1.73048, "volume_expansion": -74.898823, "expectation": {"probability": 43.7894, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.08223, "high": 0.08509, "low": 0.08188, "close": 0.08247, "volume": 333771656.0, "quote_volume": 27852045.51534}, "trend_line": 0.090313, "activity_lines": {"activity_5": 0.082871, "activity_10": 0.084163, "activity_20": 0.08498, "activity_30": 0.086863}, "fair_value": 0.098983, "trend_signal": 0, "relative_strength": -5.292165, "market_dynamics": -0.058027, "volatility": 1.734761, "volume_expansion": -51.646799, "expectation": {"probability": 42.6166, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.08248, "high": 0.08271, "low": 0.0783, "close": 0.07889, "volume": 607222855.0, "quote_volume": 48451712.05443}, "trend_line": 0.089533, "activity_lines": {"activity_5": 0.081468, "activity_10": 0.082989, "activity_20": 0.084354, "activity_30": 0.086126}, "fair_value": 0.098645, "trend_signal": 0, "relative_strength": -7.387991, "market_dynamics": -0.205425, "volatility": 1.994653, "volume_expansion": -11.009581, "expectation": {"probability": 43.7619, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.07889, "high": 0.07981, "low": 0.0728, "close": 0.07612, "volume": 868902397.0, "quote_volume": 66076013.44924}, "trend_line": 0.088666, "activity_lines": {"activity_5": 0.07945, "activity_10": 0.081474, "activity_20": 0.083523, "activity_30": 0.085261}, "fair_value": 0.098305, "trend_signal": 0, "relative_strength": -8.044049, "market_dynamics": -0.34868, "volatility": 2.101525, "volume_expansion": 31.938511, "expectation": {"probability": 43.748, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.07613, "high": 0.0775, "low": 0.07145, "close": 0.07491, "volume": 694712534.0, "quote_volume": 51837704.61694}, "trend_line": 0.087795, "activity_lines": {"activity_5": 0.077525, "activity_10": 0.079971, "activity_20": 0.082637, "activity_30": 0.084373}, "fair_value": 0.097994, "trend_signal": 0, "relative_strength": -7.397188, "market_dynamics": -0.507046, "volatility": 1.724384, "volume_expansion": 17.951323, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.0749, "high": 0.07614, "low": 0.07212, "close": 0.0758, "volume": 667660680.0, "quote_volume": 49696091.00843}, "trend_line": 0.086972, "activity_lines": {"activity_5": 0.076483, "activity_10": 0.078871, "activity_20": 0.081867, "activity_30": 0.083599}, "fair_value": 0.097669, "trend_signal": 0, "relative_strength": -6.559784, "market_dynamics": -0.664652, "volatility": 1.801649, "volume_expansion": 15.843677, "expectation": {"probability": 42.2767, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.0758, "high": 0.07644, "low": 0.07408, "close": 0.0745, "volume": 278936304.0, "quote_volume": 21061535.89219}, "trend_line": 0.086136, "activity_lines": {"activity_5": 0.075437, "activity_10": 0.077741, "activity_20": 0.081002, "activity_30": 0.082795}, "fair_value": 0.097349, "trend_signal": 0, "relative_strength": -7.874671, "market_dynamics": -0.914653, "volatility": 1.5923, "volume_expansion": -49.318396, "expectation": {"probability": 43.5209, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.0745, "high": 0.0747, "low": 0.07216, "close": 0.0732, "volume": 332456869.0, "quote_volume": 24504883.58297}, "trend_line": 0.085253, "activity_lines": {"activity_5": 0.074489, "activity_10": 0.076582, "activity_20": 0.080069, "activity_30": 0.08196}, "fair_value": 0.097019, "trend_signal": 0, "relative_strength": -8.640157, "market_dynamics": -1.157307, "volatility": 1.461576, "volume_expansion": -38.208229, "expectation": {"probability": 42.6991, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.0732, "high": 0.07429, "low": 0.07196, "close": 0.07344, "volume": 443343754.0, "quote_volume": 32393131.47522}, "trend_line": 0.084347, "activity_lines": {"activity_5": 0.074001, "activity_10": 0.075655, "activity_20": 0.079222, "activity_30": 0.081198}, "fair_value": 0.096693, "trend_signal": 0, "relative_strength": -9.188934, "market_dynamics": -1.194647, "volatility": 1.521441, "volume_expansion": -15.169297, "expectation": {"probability": 42.2767, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.07344, "high": 0.07358, "low": 0.06952, "close": 0.07208, "volume": 726037488.0, "quote_volume": 51831808.52303}, "trend_line": 0.083403, "activity_lines": {"activity_5": 0.073237, "activity_10": 0.074664, "activity_20": 0.078299, "activity_30": 0.080407}, "fair_value": 0.09639, "trend_signal": 0, "relative_strength": -8.228531, "market_dynamics": -1.183232, "volatility": 1.527296, "volume_expansion": 36.546097, "expectation": {"probability": 43.5209, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.07208, "high": 0.07399, "low": 0.0705, "close": 0.07222, "volume": 466300009.0, "quote_volume": 33681738.00916}, "trend_line": 0.08244, "activity_lines": {"activity_5": 0.072709, "activity_10": 0.073911, "activity_20": 0.077441, "activity_30": 0.079685}, "fair_value": 0.096068, "trend_signal": 0, "relative_strength": -9.980924, "market_dynamics": -1.085199, "volatility": 1.576764, "volume_expansion": -11.418666, "expectation": {"probability": 42.1154, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.07222, "high": 0.07556, "low": 0.07168, "close": 0.07418, "volume": 574486768.0, "quote_volume": 42385080.69291}, "trend_line": 0.081821, "activity_lines": {"activity_5": 0.073073, "activity_10": 0.073696, "activity_20": 0.076836, "activity_30": 0.079152}, "fair_value": 0.095735, "trend_signal": 0, "relative_strength": -9.641089, "market_dynamics": -0.845554, "volatility": 1.804948, "volume_expansion": 15.940686, "expectation": {"probability": 42.1835, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.07418, "high": 0.07848, "low": 0.07393, "close": 0.07754, "volume": 536616675.0, "quote_volume": 40772434.54032}, "trend_line": 0.081359, "activity_lines": {"activity_5": 0.074579, "activity_10": 0.074242, "activity_20": 0.076608, "activity_30": 0.078876}, "fair_value": 0.095431, "trend_signal": 0, "relative_strength": -6.919084, "market_dynamics": -0.478259, "volatility": 2.269189, "volume_expansion": 7.603996, "expectation": {"probability": 43.1151, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.07754, "high": 0.07938, "low": 0.07652, "close": 0.07766, "volume": 473877176.0, "quote_volume": 36748525.84681}, "trend_line": 0.080995, "activity_lines": {"activity_5": 0.075835, "activity_10": 0.074835, "activity_20": 0.076439, "activity_30": 0.078637}, "fair_value": 0.095177, "trend_signal": 0, "relative_strength": -7.347342, "market_dynamics": -0.139597, "volatility": 2.269172, "volume_expansion": -5.342829, "expectation": {"probability": 44.0438, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.07766, "high": 0.07883, "low": 0.07531, "close": 0.07787, "volume": 388692032.0, "quote_volume": 29867509.25653}, "trend_line": 0.080875, "activity_lines": {"activity_5": 0.076879, "activity_10": 0.075438, "activity_20": 0.076345, "activity_30": 0.078436}, "fair_value": 0.094933, "trend_signal": 0, "relative_strength": -7.566928, "market_dynamics": 0.25517, "volatility": 2.249998, "volume_expansion": -18.104487, "expectation": {"probability": 45.475, "direction": "undecided"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.07788, "high": 0.07835, "low": 0.07437, "close": 0.07666, "volume": 629235388.0, "quote_volume": 48105859.20866}, "trend_line": 0.0807, "activity_lines": {"activity_5": 0.077135, "activity_10": 0.075767, "activity_20": 0.076184, "activity_30": 0.078164}, "fair_value": 0.094756, "trend_signal": 0, "relative_strength": -9.249245, "market_dynamics": 0.568869, "volatility": 2.262054, "volume_expansion": 32.335393, "expectation": {"probability": 46.5328, "direction": "undecided"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.07666, "high": 0.07702, "low": 0.0736, "close": 0.07418, "volume": 429575107.0, "quote_volume": 32222195.14335}, "trend_line": 0.080296, "activity_lines": {"activity_5": 0.076267, "activity_10": 0.07563, "activity_20": 0.075837, "activity_30": 0.077743}, "fair_value": 0.094564, "trend_signal": 0, "relative_strength": -10.948329, "market_dynamics": 0.57626, "volatility": 2.142517, "volume_expansion": -9.535923, "expectation": {"probability": 46.4599, "direction": "undecided"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.07419, "high": 0.07448, "low": 0.07101, "close": 0.07243, "volume": 460956654.0, "quote_volume": 33315216.05907}, "trend_line": 0.079833, "activity_lines": {"activity_5": 0.074817, "activity_10": 0.075181, "activity_20": 0.075379, "activity_30": 0.077236}, "fair_value": 0.094336, "trend_signal": 0, "relative_strength": -11.232751, "market_dynamics": 0.523375, "volatility": 2.041807, "volume_expansion": -3.572997, "expectation": {"probability": 45.659, "direction": "undecided"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.07242, "high": 0.07357, "low": 0.07198, "close": 0.07289, "volume": 309017476.0, "quote_volume": 22467457.73138}, "trend_line": 0.079436, "activity_lines": {"activity_5": 0.07386, "activity_10": 0.074829, "activity_20": 0.075018, "activity_30": 0.076788}, "fair_value": 0.094124, "trend_signal": 0, "relative_strength": -11.727678, "market_dynamics": 0.414426, "volatility": 2.024371, "volume_expansion": -35.846463, "expectation": {"probability": 45.3444, "direction": "undecided"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.0729, "high": 0.07468, "low": 0.07266, "close": 0.07412, "volume": 292452275.0, "quote_volume": 21640425.93451}, "trend_line": 0.079142, "activity_lines": {"activity_5": 0.073631, "activity_10": 0.07471, "activity_20": 0.074824, "activity_30": 0.076445}, "fair_value": 0.093933, "trend_signal": 0, "relative_strength": -11.29949, "market_dynamics": 0.261983, "volatility": 2.052277, "volume_expansion": -39.699994, "expectation": {"probability": 46.1, "direction": "undecided"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.07411, "high": 0.0756, "low": 0.07319, "close": 0.07321, "volume": 256812815.0, "quote_volume": 19173272.38343}, "trend_line": 0.078713, "activity_lines": {"activity_5": 0.073349, "activity_10": 0.074389, "activity_20": 0.07459, "activity_30": 0.076062}, "fair_value": 0.093835, "trend_signal": 0, "relative_strength": -11.670011, "market_dynamics": 0.199631, "volatility": 2.029256, "volume_expansion": -47.434028, "expectation": {"probability": 47.1357, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.0732, "high": 0.07389, "low": 0.07228, "close": 0.07272, "volume": 257601710.0, "quote_volume": 18842607.6392}, "trend_line": 0.078271, "activity_lines": {"activity_5": 0.073134, "activity_10": 0.073961, "activity_20": 0.074352, "activity_30": 0.075676}, "fair_value": 0.09367, "trend_signal": 0, "relative_strength": -11.918777, "market_dynamics": 0.146192, "volatility": 1.985573, "volume_expansion": -46.858288, "expectation": {"probability": 46.4097, "direction": "undecided"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.07272, "high": 0.07417, "low": 0.07092, "close": 0.07197, "volume": 306017434.0, "quote_volume": 22080547.85037}, "trend_line": 0.077741, "activity_lines": {"activity_5": 0.072766, "activity_10": 0.073423, "activity_20": 0.074089, "activity_30": 0.075269}, "fair_value": 0.093502, "trend_signal": 0, "relative_strength": -10.539658, "market_dynamics": 0.11261, "volatility": 1.999013, "volume_expansion": -34.846182, "expectation": {"probability": 46.3377, "direction": "undecided"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.07198, "high": 0.07538, "low": 0.07144, "close": 0.07445, "volume": 483802404.0, "quote_volume": 35664572.1102}, "trend_line": 0.077259, "activity_lines": {"activity_5": 0.073255, "activity_10": 0.073438, "activity_20": 0.074095, "activity_30": 0.075057}, "fair_value": 0.09336, "trend_signal": 0, "relative_strength": -11.049104, "market_dynamics": 0.29162, "volatility": 2.133136, "volume_expansion": 7.409111, "expectation": {"probability": 46.0518, "direction": "undecided"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.07444, "high": 0.07525, "low": 0.07336, "close": 0.07409, "volume": 552650320.0, "quote_volume": 40972169.56957}, "trend_line": 0.076791, "activity_lines": {"activity_5": 0.073521, "activity_10": 0.073445, "activity_20": 0.074075, "activity_30": 0.074852}, "fair_value": 0.093219, "trend_signal": 0, "relative_strength": -10.842203, "market_dynamics": 0.543251, "volatility": 2.141616, "volume_expansion": 24.659898, "expectation": {"probability": 47.1535, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.07409, "high": 0.0745, "low": 0.07212, "close": 0.07236, "volume": 305474948.0, "quote_volume": 22415866.7143}, "trend_line": 0.076297, "activity_lines": {"activity_5": 0.073211, "activity_10": 0.073207, "activity_20": 0.073894, "activity_30": 0.074566}, "fair_value": 0.093088, "trend_signal": 0, "relative_strength": -11.411995, "market_dynamics": 0.560393, "volatility": 2.113771, "volume_expansion": -28.160253, "expectation": {"probability": 47.1535, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.07236, "high": 0.07298, "low": 0.071, "close": 0.07256, "volume": 328210716.0, "quote_volume": 23641776.81526}, "trend_line": 0.075852, "activity_lines": {"activity_5": 0.073025, "activity_10": 0.073083, "activity_20": 0.073749, "activity_30": 0.074325}, "fair_value": 0.092969, "trend_signal": 0, "relative_strength": -11.046297, "market_dynamics": 0.578098, "volatility": 1.679722, "volume_expansion": -23.258038, "expectation": {"probability": 46.5788, "direction": "undecided"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.07256, "high": 0.07281, "low": 0.07194, "close": 0.07253, "volume": 135501700.0, "quote_volume": 9804091.41618}, "trend_line": 0.075485, "activity_lines": {"activity_5": 0.07284, "activity_10": 0.072983, "activity_20": 0.073609, "activity_30": 0.074111}, "fair_value": 0.092838, "trend_signal": 0, "relative_strength": -12.014435, "market_dynamics": 0.341971, "volatility": 1.675358, "volume_expansion": -67.57038, "expectation": {"probability": 47.0896, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.07254, "high": 0.07285, "low": 0.07169, "close": 0.07243, "volume": 161071995.0, "quote_volume": 11659097.04118}, "trend_line": 0.075114, "activity_lines": {"activity_5": 0.072584, "activity_10": 0.072863, "activity_20": 0.073464, "activity_30": 0.073914}, "fair_value": 0.092682, "trend_signal": 0, "relative_strength": -11.672258, "market_dynamics": 0.062083, "volatility": 1.665691, "volume_expansion": -60.102999, "expectation": {"probability": 46.3715, "direction": "undecided"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.07243, "high": 0.07359, "low": 0.07109, "close": 0.07219, "volume": 540533970.0, "quote_volume": 39133492.92697}, "trend_line": 0.07473, "activity_lines": {"activity_5": 0.072383, "activity_10": 0.072707, "activity_20": 0.0733, "activity_30": 0.073725}, "fair_value": 0.092433, "trend_signal": 0, "relative_strength": -12.350132, "market_dynamics": 0.201139, "volatility": 1.640112, "volume_expansion": 37.036804, "expectation": {"probability": 45.5855, "direction": "undecided"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.07218, "high": 0.07288, "low": 0.07191, "close": 0.07285, "volume": 46910608.0, "quote_volume": 3397385.02025}, "trend_line": 0.074417, "activity_lines": {"activity_5": 0.072528, "activity_10": 0.072707, "activity_20": 0.073199, "activity_30": 0.073604}, "fair_value": 0.092242, "trend_signal": 0, "relative_strength": -11.810013, "market_dynamics": 0.316172, "volatility": 1.469744, "volume_expansion": -87.439422, "expectation": {"probability": 44.8922, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.07243, "high": 0.07359, "low": 0.07109, "close": 0.07285, "volume": 587444578.0, "summary": "DOGE closed the week at 0.0728 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.07272, "high": 0.07538, "low": 0.07092, "close": 0.07243, "volume": 2272729517.0, "summary": "DOGE closed the week at 0.0724 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.07788, "high": 0.07835, "low": 0.07101, "close": 0.07272, "volume": 2635651425.0, "summary": "DOGE closed the week at 0.0727 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.0732, "high": 0.07938, "low": 0.06952, "close": 0.07787, "volume": 3609353902.0, "summary": "DOGE closed the week at 0.0779 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.08223, "high": 0.08509, "low": 0.07145, "close": 0.0732, "volume": 3783663295.0, "summary": "DOGE closed the week at 0.0732 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.08889, "high": 0.09092, "low": 0.08184, "close": 0.08224, "volume": 3008168832.0, "summary": "DOGE closed the week at 0.0822 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.08627, "high": 0.09247, "low": 0.08183, "close": 0.08889, "volume": 4548023203.0, "summary": "DOGE closed the week at 0.0889 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.10042, "high": 0.10158, "low": 0.07766, "close": 0.08628, "volume": 8080528715.0, "summary": "DOGE closed the week at 0.0863 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.10228, "high": 0.10386, "low": 0.09646, "close": 0.10041, "volume": 3323362616.0, "summary": "DOGE closed the week at 0.1004 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.10899, "high": 0.1091, "low": 0.09736, "close": 0.10227, "volume": 4535513152.0, "summary": "DOGE closed the week at 0.1023 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.11246, "high": 0.11861, "low": 0.10562, "close": 0.10899, "volume": 8422966206.0, "summary": "DOGE closed the week at 0.1090 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.10829, "high": 0.11706, "low": 0.1056, "close": 0.11246, "volume": 7249035385.0, "summary": "DOGE closed the week at 0.1125 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/doge/", "disclaimer": "Educational and research use only. Not financial advice."}