{"asset": {"symbol": "DOGE", "name": "DOGE", "quote": "USDT"}, "latest_snapshot": {"symbol": "DOGE", "captured_at": "2026-05-31T19:13:23.367869+00:00", "price": 0.09938, "price_change_percent": -1.982, "high_24h": 0.10156, "low_24h": 0.09909, "volume_24h": 362201241.0, "quote_volume_24h": 36419185.2702, "page_url": "https://sharemaestro.com/crypto/doge/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.09938, "start": 0.10072, "high": 0.10118, "low": 0.09921, "window_change": -0.00134, "window_change_percent": -1.3304209690230342, "last_updated": "2026-05-31T19:13:23.367869+00:00", "history": [{"captured_at": "2026-05-31T11:07:55.158434+00:00", "price": 0.10072, "price_change_percent": -0.069, "quote_volume_24h": 31489968.1141}, {"captured_at": "2026-05-31T11:12:55.148247+00:00", "price": 0.10066, "price_change_percent": -0.02, "quote_volume_24h": 31430090.35511}, {"captured_at": "2026-05-31T11:17:55.246666+00:00", "price": 0.10078, "price_change_percent": 0.199, "quote_volume_24h": 31396576.82964}, {"captured_at": "2026-05-31T11:22:55.144403+00:00", "price": 0.10072, "price_change_percent": 0.099, "quote_volume_24h": 31331009.83269}, {"captured_at": "2026-05-31T11:27:55.181424+00:00", "price": 0.10081, "price_change_percent": 0.05, "quote_volume_24h": 31342213.45928}, {"captured_at": "2026-05-31T11:32:55.178502+00:00", "price": 0.10079, "price_change_percent": -0.03, "quote_volume_24h": 31443479.53833}, {"captured_at": "2026-05-31T11:38:22.634579+00:00", "price": 0.10084, "price_change_percent": -0.089, "quote_volume_24h": 31563251.6042}, {"captured_at": "2026-05-31T11:42:55.199906+00:00", "price": 0.1009, "price_change_percent": 0.01, "quote_volume_24h": 31874471.03536}, {"captured_at": "2026-05-31T11:47:55.234795+00:00", "price": 0.10079, "price_change_percent": -0.109, "quote_volume_24h": 31841573.40783}, {"captured_at": "2026-05-31T11:52:55.324753+00:00", "price": 0.10075, "price_change_percent": -0.089, "quote_volume_24h": 31848666.92907}, {"captured_at": "2026-05-31T11:57:55.209202+00:00", "price": 0.1008, "price_change_percent": -0.04, "quote_volume_24h": 31972447.0123}, {"captured_at": "2026-05-31T12:02:55.197669+00:00", "price": 0.1007, "price_change_percent": -0.129, "quote_volume_24h": 32041955.04994}, {"captured_at": "2026-05-31T12:07:55.452364+00:00", "price": 0.10071, "price_change_percent": -0.149, "quote_volume_24h": 32054317.2089}, {"captured_at": "2026-05-31T12:12:55.206729+00:00", "price": 0.10075, "price_change_percent": 0.01, "quote_volume_24h": 31408147.41123}, {"captured_at": "2026-05-31T12:17:55.217095+00:00", "price": 0.10088, "price_change_percent": 0.089, "quote_volume_24h": 31418810.26104}, {"captured_at": "2026-05-31T12:22:55.237791+00:00", "price": 0.1008, "price_change_percent": -0.109, "quote_volume_24h": 31482536.03789}, {"captured_at": "2026-05-31T12:27:55.253579+00:00", "price": 0.10083, "price_change_percent": -0.03, "quote_volume_24h": 31444218.51084}, {"captured_at": "2026-05-31T12:32:55.479314+00:00", "price": 0.10087, "price_change_percent": -0.03, "quote_volume_24h": 31307109.47812}, {"captured_at": "2026-05-31T12:37:55.246555+00:00", "price": 0.10092, "price_change_percent": 0.119, "quote_volume_24h": 31355739.58809}, {"captured_at": "2026-05-31T12:43:21.755967+00:00", "price": 0.10091, "price_change_percent": 0.159, "quote_volume_24h": 31347840.18597}, {"captured_at": "2026-05-31T12:47:55.257224+00:00", "price": 0.10089, "price_change_percent": 0.129, "quote_volume_24h": 31413898.52358}, {"captured_at": "2026-05-31T12:52:55.291573+00:00", "price": 0.10083, "price_change_percent": -0.02, "quote_volume_24h": 31440177.92478}, {"captured_at": "2026-05-31T12:57:55.473006+00:00", "price": 0.10088, "price_change_percent": -0.069, "quote_volume_24h": 31272735.73993}, {"captured_at": "2026-05-31T13:02:55.299416+00:00", "price": 0.1009, "price_change_percent": -0.208, "quote_volume_24h": 31182995.05054}, {"captured_at": "2026-05-31T13:07:55.261842+00:00", "price": 0.10085, "price_change_percent": -0.188, "quote_volume_24h": 31190941.26496}, {"captured_at": "2026-05-31T13:12:55.285252+00:00", "price": 0.10086, "price_change_percent": -0.188, "quote_volume_24h": 31211451.08155}, {"captured_at": "2026-05-31T13:17:55.277470+00:00", "price": 0.10092, "price_change_percent": -0.059, "quote_volume_24h": 31421282.45389}, {"captured_at": "2026-05-31T13:22:55.291094+00:00", "price": 0.10118, "price_change_percent": 0.089, "quote_volume_24h": 31453537.41754}, {"captured_at": "2026-05-31T13:27:55.309555+00:00", "price": 0.10107, "price_change_percent": 0.04, "quote_volume_24h": 31488156.11134}, {"captured_at": "2026-05-31T13:32:55.518214+00:00", "price": 0.10118, "price_change_percent": 0.337, "quote_volume_24h": 31470674.5592}, {"captured_at": "2026-05-31T13:37:55.336618+00:00", "price": 0.10109, "price_change_percent": 0.337, "quote_volume_24h": 31478505.57441}, {"captured_at": "2026-05-31T13:42:55.293547+00:00", "price": 0.101, "price_change_percent": 0.159, "quote_volume_24h": 31445618.67388}, {"captured_at": "2026-05-31T13:48:21.763520+00:00", "price": 0.101, "price_change_percent": 0.069, "quote_volume_24h": 31426396.56169}, {"captured_at": "2026-05-31T13:52:55.351394+00:00", "price": 0.10084, "price_change_percent": -0.059, "quote_volume_24h": 31458967.73226}, {"captured_at": "2026-05-31T13:57:55.396955+00:00", "price": 0.10089, "price_change_percent": -0.079, "quote_volume_24h": 31332308.43834}, {"captured_at": "2026-05-31T14:02:55.335796+00:00", "price": 0.10062, "price_change_percent": -0.455, "quote_volume_24h": 31454232.14275}, {"captured_at": "2026-05-31T14:13:18.583257+00:00", "price": 0.10069, "price_change_percent": -0.504, "quote_volume_24h": 31410102.48719}, {"captured_at": "2026-05-31T14:17:55.339241+00:00", "price": 0.10034, "price_change_percent": -0.84, "quote_volume_24h": 31984951.48617}, {"captured_at": "2026-05-31T14:22:55.336391+00:00", "price": 0.09996, "price_change_percent": -1.225, "quote_volume_24h": 33671621.38149}, {"captured_at": "2026-05-31T14:27:55.368595+00:00", "price": 0.0999, "price_change_percent": -1.372, "quote_volume_24h": 33691493.78541}, {"captured_at": "2026-05-31T14:32:55.362895+00:00", "price": 0.10007, "price_change_percent": -1.214, "quote_volume_24h": 33668864.70087}, {"captured_at": "2026-05-31T14:37:55.383615+00:00", "price": 0.10009, "price_change_percent": -1.321, "quote_volume_24h": 33526601.22065}, {"captured_at": "2026-05-31T14:42:55.391418+00:00", "price": 0.1, "price_change_percent": -1.313, "quote_volume_24h": 33563115.64541}, {"captured_at": "2026-05-31T14:47:55.396115+00:00", "price": 0.10009, "price_change_percent": -1.077, "quote_volume_24h": 33544525.29944}, {"captured_at": "2026-05-31T14:53:22.015431+00:00", "price": 0.10013, "price_change_percent": -1.018, "quote_volume_24h": 33496490.42172}, {"captured_at": "2026-05-31T14:57:55.393398+00:00", "price": 0.10001, "price_change_percent": -1.127, "quote_volume_24h": 33567852.60894}, {"captured_at": "2026-05-31T15:02:55.401661+00:00", "price": 0.10003, "price_change_percent": -1.097, "quote_volume_24h": 33593746.02554}, {"captured_at": "2026-05-31T15:07:55.437383+00:00", "price": 0.10002, "price_change_percent": -1.088, "quote_volume_24h": 33665544.48717}, {"captured_at": "2026-05-31T15:12:55.809883+00:00", "price": 0.10009, "price_change_percent": -1.146, "quote_volume_24h": 33724102.18572}, {"captured_at": "2026-05-31T15:17:55.387502+00:00", "price": 0.10007, "price_change_percent": -1.273, "quote_volume_24h": 33616879.94437}, {"captured_at": "2026-05-31T15:22:55.401262+00:00", "price": 0.10021, "price_change_percent": -1.144, "quote_volume_24h": 33600848.41865}, {"captured_at": "2026-05-31T15:27:55.611596+00:00", "price": 0.10037, "price_change_percent": -0.947, "quote_volume_24h": 33731128.44501}, {"captured_at": "2026-05-31T15:32:55.414170+00:00", "price": 0.10029, "price_change_percent": -0.938, "quote_volume_24h": 33741116.84186}, {"captured_at": "2026-05-31T15:37:55.444673+00:00", "price": 0.10016, "price_change_percent": -1.116, "quote_volume_24h": 33743468.93531}, {"captured_at": "2026-05-31T15:42:56.745672+00:00", "price": 0.10007, "price_change_percent": -1.068, "quote_volume_24h": 33797452.5837}, {"captured_at": "2026-05-31T15:47:55.417973+00:00", "price": 0.10008, "price_change_percent": -1.234, "quote_volume_24h": 33933796.03666}, {"captured_at": "2026-05-31T15:52:55.424963+00:00", "price": 0.09999, "price_change_percent": -1.439, "quote_volume_24h": 33995182.58471}, {"captured_at": "2026-05-31T15:58:22.502723+00:00", "price": 0.09987, "price_change_percent": -1.421, "quote_volume_24h": 34056472.45361}, {"captured_at": "2026-05-31T16:02:55.467914+00:00", "price": 0.09995, "price_change_percent": -1.391, "quote_volume_24h": 33858465.42033}, {"captured_at": "2026-05-31T16:07:55.457904+00:00", "price": 0.09999, "price_change_percent": -1.556, "quote_volume_24h": 33936828.21123}, {"captured_at": "2026-05-31T16:12:55.879021+00:00", "price": 0.09981, "price_change_percent": -1.82, "quote_volume_24h": 33819103.38796}, {"captured_at": "2026-05-31T16:17:55.465635+00:00", "price": 0.09978, "price_change_percent": -1.646, "quote_volume_24h": 33885219.15907}, {"captured_at": "2026-05-31T16:22:55.465489+00:00", "price": 0.09973, "price_change_percent": -1.657, "quote_volume_24h": 34006477.43654}, {"captured_at": "2026-05-31T16:27:55.490405+00:00", "price": 0.09959, "price_change_percent": -1.833, "quote_volume_24h": 34626156.99358}, {"captured_at": "2026-05-31T16:32:55.500270+00:00", "price": 0.09946, "price_change_percent": -2.048, "quote_volume_24h": 34784522.79151}, {"captured_at": "2026-05-31T16:37:55.493279+00:00", "price": 0.09933, "price_change_percent": -2.253, "quote_volume_24h": 35941444.11697}, {"captured_at": "2026-05-31T16:42:55.559808+00:00", "price": 0.09937, "price_change_percent": -2.127, "quote_volume_24h": 35995391.64517}, {"captured_at": "2026-05-31T16:47:55.535601+00:00", "price": 0.09923, "price_change_percent": -2.236, "quote_volume_24h": 35931001.20178}, {"captured_at": "2026-05-31T16:52:55.537089+00:00", "price": 0.09931, "price_change_percent": -2.196, "quote_volume_24h": 35833880.62299}, {"captured_at": "2026-05-31T16:57:55.566042+00:00", "price": 0.09934, "price_change_percent": -2.147, "quote_volume_24h": 35857779.07708}, {"captured_at": "2026-05-31T17:03:23.172956+00:00", "price": 0.09935, "price_change_percent": -2.195, "quote_volume_24h": 35891516.7522}, {"captured_at": "2026-05-31T17:07:56.000902+00:00", "price": 0.09927, "price_change_percent": -2.081, "quote_volume_24h": 35928383.1326}, {"captured_at": "2026-05-31T17:12:55.815790+00:00", "price": 0.09921, "price_change_percent": -2.131, "quote_volume_24h": 36090428.66108}, {"captured_at": "2026-05-31T17:17:55.945633+00:00", "price": 0.09938, "price_change_percent": -1.992, "quote_volume_24h": 36204561.21317}, {"captured_at": "2026-05-31T17:22:55.597748+00:00", "price": 0.0993, "price_change_percent": -2.167, "quote_volume_24h": 36224257.30549}, {"captured_at": "2026-05-31T17:27:55.563627+00:00", "price": 0.09932, "price_change_percent": -2.119, "quote_volume_24h": 36231907.73371}, {"captured_at": "2026-05-31T17:32:55.787516+00:00", "price": 0.09938, "price_change_percent": -1.818, "quote_volume_24h": 36120748.06233}, {"captured_at": "2026-05-31T17:37:56.036668+00:00", "price": 0.09945, "price_change_percent": -1.749, "quote_volume_24h": 36085767.21024}, {"captured_at": "2026-05-31T17:42:55.545472+00:00", "price": 0.09947, "price_change_percent": -1.855, "quote_volume_24h": 36121244.54071}, {"captured_at": "2026-05-31T17:47:55.583195+00:00", "price": 0.09951, "price_change_percent": -1.912, "quote_volume_24h": 36196304.9502}, {"captured_at": "2026-05-31T17:52:55.605231+00:00", "price": 0.09945, "price_change_percent": -2.068, "quote_volume_24h": 36186039.53405}, {"captured_at": "2026-05-31T17:57:55.578884+00:00", "price": 0.09941, "price_change_percent": -2.127, "quote_volume_24h": 36195529.49748}, {"captured_at": "2026-05-31T18:02:55.600493+00:00", "price": 0.09936, "price_change_percent": -2.157, "quote_volume_24h": 36245889.51788}, {"captured_at": "2026-05-31T18:08:23.193035+00:00", "price": 0.09955, "price_change_percent": -1.941, "quote_volume_24h": 36266695.34283}, {"captured_at": "2026-05-31T18:12:55.609860+00:00", "price": 0.09952, "price_change_percent": -1.912, "quote_volume_24h": 36282528.89507}, {"captured_at": "2026-05-31T18:23:26.091306+00:00", "price": 0.09936, "price_change_percent": -2.07, "quote_volume_24h": 36399511.89943}, {"captured_at": "2026-05-31T18:27:56.714143+00:00", "price": 0.0994, "price_change_percent": -1.895, "quote_volume_24h": 36444621.26948}, {"captured_at": "2026-05-31T18:32:56.275354+00:00", "price": 0.09955, "price_change_percent": -1.844, "quote_volume_24h": 36446656.0217}, {"captured_at": "2026-05-31T18:37:56.329540+00:00", "price": 0.09948, "price_change_percent": -1.952, "quote_volume_24h": 36439386.68934}, {"captured_at": "2026-05-31T18:42:55.885064+00:00", "price": 0.09945, "price_change_percent": -2.068, "quote_volume_24h": 36430157.57341}, {"captured_at": "2026-05-31T18:47:56.078090+00:00", "price": 0.09946, "price_change_percent": -2.048, "quote_volume_24h": 36352069.5995}, {"captured_at": "2026-05-31T18:52:57.391507+00:00", "price": 0.09945, "price_change_percent": -1.981, "quote_volume_24h": 36350102.39765}, {"captured_at": "2026-05-31T18:57:55.895090+00:00", "price": 0.09951, "price_change_percent": -1.98, "quote_volume_24h": 36346617.75135}, {"captured_at": "2026-05-31T19:02:56.338366+00:00", "price": 0.09958, "price_change_percent": -1.795, "quote_volume_24h": 36398733.06281}, {"captured_at": "2026-05-31T19:07:55.674828+00:00", "price": 0.09943, "price_change_percent": -1.933, "quote_volume_24h": 36377302.6264}, {"captured_at": "2026-05-31T19:13:23.367869+00:00", "price": 0.09938, "price_change_percent": -1.982, "quote_volume_24h": 36419185.2702}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.10061, "high": 0.10144, "low": 0.09909, "close": 0.09933, "volume": 281519809.0, "quote_volume": 28278342.26006}, "trend_line": 0.106727, "activity_lines": {"activity_5": 0.099855, "activity_10": 0.100462, "activity_20": 0.102452, "activity_30": 0.104469}, "fair_value": 0.106203, "trend_signal": 0, "relative_strength": 1.27695, "market_dynamics": -1.490095, "volatility": 1.509441, "volume_expansion": -62.925455, "expectation": {"probability": 43.055, "direction": "negative"}}, "summary": "DOGE closed the latest daily bar at 0.099330. Across the latest 12 available daily bars, price changed -4.22%. Trend Signal is 0, Relative Strength is 1.28, and Market Dynamics is -1.49. The progressive pricing window shows -1.33% over 24 hours. Live pricing is 0.099380 with a -1.98% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.099330"}, {"label": "Live price", "value": "0.099380"}, {"label": "24h change", "value": "-1.98%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "1.28"}, {"label": "Market Dynamics", "value": "-1.49"}, {"label": "Expectation", "value": "negative 43.06%"}, {"label": "Progressive pricing", "value": "-1.33% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.19251, "high": 0.19485, "low": 0.1864, "close": 0.19363, "volume": 544186058.0, "quote_volume": 103797947.05727}, "trend_line": 0.213753, "activity_lines": {"activity_5": 0.197973, "activity_10": 0.20784, "activity_20": 0.21677, "activity_30": 0.218223}, "fair_value": 0.234544, "trend_signal": 0, "relative_strength": -7.320973, "market_dynamics": -1.320553, "volatility": 3.86781, "volume_expansion": -56.197822, "expectation": {"probability": 46.6927, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.19364, "high": 0.19642, "low": 0.18846, "close": 0.19507, "volume": 602359395.0, "quote_volume": 115481800.96922}, "trend_line": 0.214401, "activity_lines": {"activity_5": 0.195294, "activity_10": 0.204349, "activity_20": 0.214231, "activity_30": 0.217018}, "fair_value": 0.233716, "trend_signal": 0, "relative_strength": -6.752827, "market_dynamics": -1.454155, "volatility": 3.835581, "volume_expansion": -48.856353, "expectation": {"probability": 46.8517, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.19507, "high": 0.20051, "low": 0.19141, "close": 0.19311, "volume": 712519938.0, "quote_volume": 139828681.17278}, "trend_line": 0.215155, "activity_lines": {"activity_5": 0.193687, "activity_10": 0.201049, "activity_20": 0.211722, "activity_30": 0.215644}, "fair_value": 0.232938, "trend_signal": 0, "relative_strength": -7.147992, "market_dynamics": -1.570211, "volatility": 3.805729, "volume_expansion": -37.822512, "expectation": {"probability": 47.8112, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.19311, "high": 0.19705, "low": 0.18703, "close": 0.18812, "volume": 462365003.0, "quote_volume": 89135081.41012}, "trend_line": 0.215738, "activity_lines": {"activity_5": 0.191868, "activity_10": 0.197425, "activity_20": 0.208927, "activity_30": 0.2139}, "fair_value": 0.232132, "trend_signal": 0, "relative_strength": -8.831473, "market_dynamics": -1.606729, "volatility": 3.60896, "volume_expansion": -57.517455, "expectation": {"probability": 47.6565, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.18811, "high": 0.19248, "low": 0.168, "close": 0.17105, "volume": 1346305437.0, "quote_volume": 240663393.60467}, "trend_line": 0.2157, "activity_lines": {"activity_5": 0.184722, "activity_10": 0.191365, "activity_20": 0.204656, "activity_30": 0.211017}, "fair_value": 0.231203, "trend_signal": 0, "relative_strength": -14.342455, "market_dynamics": -1.513669, "volatility": 3.634159, "volume_expansion": 21.715937, "expectation": {"probability": 46.7599, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.17106, "high": 0.18446, "low": 0.16943, "close": 0.17878, "volume": 1096946331.0, "quote_volume": 194045010.43752}, "trend_line": 0.215925, "activity_lines": {"activity_5": 0.181583, "activity_10": 0.187709, "activity_20": 0.201358, "activity_30": 0.208635}, "fair_value": 0.230264, "trend_signal": 0, "relative_strength": -12.754104, "market_dynamics": -1.450007, "volatility": 3.668042, "volume_expansion": -1.845498, "expectation": {"probability": 45.7729, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.17878, "high": 0.1887, "low": 0.17776, "close": 0.18511, "volume": 579947806.0, "quote_volume": 106791753.356}, "trend_line": 0.21549, "activity_lines": {"activity_5": 0.181545, "activity_10": 0.186062, "activity_20": 0.198835, "activity_30": 0.206647}, "fair_value": 0.229278, "trend_signal": 0, "relative_strength": -10.67014, "market_dynamics": -1.427214, "volatility": 3.883957, "volume_expansion": -45.652294, "expectation": {"probability": 45.7537, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.1851, "high": 0.18699, "low": 0.18046, "close": 0.18418, "volume": 475018993.0, "quote_volume": 87349714.24146}, "trend_line": 0.214786, "activity_lines": {"activity_5": 0.18186, "activity_10": 0.184898, "activity_20": 0.19645, "activity_30": 0.204627}, "fair_value": 0.228024, "trend_signal": 0, "relative_strength": -11.19082, "market_dynamics": -1.36917, "volatility": 3.876227, "volume_expansion": -53.315243, "expectation": {"probability": 46.107, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.18417, "high": 0.19612, "low": 0.18022, "close": 0.1949, "volume": 861702676.0, "quote_volume": 161089652.22207}, "trend_line": 0.212928, "activity_lines": {"activity_5": 0.186344, "activity_10": 0.186241, "activity_20": 0.195279, "activity_30": 0.203344}, "fair_value": 0.226742, "trend_signal": 0, "relative_strength": -9.795286, "market_dynamics": -1.180186, "volatility": 4.278666, "volume_expansion": -13.931782, "expectation": {"probability": 45.1228, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.1949, "high": 0.19876, "low": 0.1888, "close": 0.1985, "volume": 982365029.0, "quote_volume": 190270395.55173}, "trend_line": 0.211818, "activity_lines": {"activity_5": 0.191576, "activity_10": 0.188215, "activity_20": 0.1946, "activity_30": 0.202413}, "fair_value": 0.225564, "trend_signal": 0, "relative_strength": -8.093989, "market_dynamics": -0.874583, "volatility": 4.334118, "volume_expansion": 2.80282, "expectation": {"probability": 45.6189, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.19851, "high": 0.20672, "low": 0.19125, "close": 0.19294, "volume": 1122709648.0, "quote_volume": 223875578.80856}, "trend_line": 0.210549, "activity_lines": {"activity_5": 0.193125, "activity_10": 0.189069, "activity_20": 0.19356, "activity_30": 0.201195}, "fair_value": 0.224315, "trend_signal": 0, "relative_strength": -9.286894, "market_dynamics": -0.500996, "volatility": 4.349997, "volume_expansion": 20.60871, "expectation": {"probability": 46.4416, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.19294, "high": 0.19368, "low": 0.18, "close": 0.1811, "volume": 932640491.0, "quote_volume": 174841531.94321}, "trend_line": 0.20856, "activity_lines": {"activity_5": 0.189783, "activity_10": 0.187782, "activity_20": 0.191643, "activity_30": 0.199295}, "fair_value": 0.223245, "trend_signal": 0, "relative_strength": -12.365256, "market_dynamics": -0.208967, "volatility": 4.537953, "volume_expansion": 7.822612, "expectation": {"probability": 46.121, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.18111, "high": 0.18148, "low": 0.16987, "close": 0.1804, "volume": 1429961655.0, "quote_volume": 249668927.40139}, "trend_line": 0.206814, "activity_lines": {"activity_5": 0.186475, "activity_10": 0.186622, "activity_20": 0.18987, "activity_30": 0.197478}, "fair_value": 0.222207, "trend_signal": 0, "relative_strength": -12.848286, "market_dynamics": 0.004362, "volatility": 3.824834, "volume_expansion": 58.52991, "expectation": {"probability": 46.7434, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.18041, "high": 0.18044, "low": 0.17459, "close": 0.17824, "volume": 541713685.0, "quote_volume": 96124075.57769}, "trend_line": 0.205442, "activity_lines": {"activity_5": 0.182699, "activity_10": 0.185301, "activity_20": 0.188104, "activity_30": 0.195635}, "fair_value": 0.221292, "trend_signal": 0, "relative_strength": -13.174568, "market_dynamics": -0.035234, "volatility": 3.829949, "volume_expansion": -38.693953, "expectation": {"probability": 45.6863, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.17825, "high": 0.17871, "low": 0.17142, "close": 0.17553, "volume": 569564407.0, "quote_volume": 99974979.73445}, "trend_line": 0.203923, "activity_lines": {"activity_5": 0.17913, "activity_10": 0.183666, "activity_20": 0.186302, "activity_30": 0.193705}, "fair_value": 0.220277, "trend_signal": 0, "relative_strength": -14.403243, "market_dynamics": -0.136236, "volatility": 3.826827, "volume_expansion": -35.277279, "expectation": {"probability": 44.9984, "direction": "negative"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.17554, "high": 0.18115, "low": 0.17209, "close": 0.17272, "volume": 899995493.0, "quote_volume": 159364978.81491}, "trend_line": 0.202528, "activity_lines": {"activity_5": 0.176156, "activity_10": 0.181439, "activity_20": 0.184473, "activity_30": 0.191692}, "fair_value": 0.219197, "trend_signal": 0, "relative_strength": -16.471006, "market_dynamics": -0.131407, "volatility": 3.814591, "volume_expansion": 1.724703, "expectation": {"probability": 44.2426, "direction": "negative"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.17271, "high": 0.17612, "low": 0.16392, "close": 0.16936, "volume": 902753834.0, "quote_volume": 153673765.57628}, "trend_line": 0.200405, "activity_lines": {"activity_5": 0.17341, "activity_10": 0.178712, "activity_20": 0.182577, "activity_30": 0.189552}, "fair_value": 0.218129, "trend_signal": 0, "relative_strength": -16.086316, "market_dynamics": -0.287159, "volatility": 3.826022, "volume_expansion": 0.776447, "expectation": {"probability": 43.9521, "direction": "negative"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.16936, "high": 0.17222, "low": 0.16405, "close": 0.17068, "volume": 679592519.0, "quote_volume": 114472417.50859}, "trend_line": 0.198613, "activity_lines": {"activity_5": 0.171887, "activity_10": 0.17651, "activity_20": 0.181053, "activity_30": 0.187635}, "fair_value": 0.217056, "trend_signal": 0, "relative_strength": -15.46237, "market_dynamics": -0.319542, "volatility": 3.815724, "volume_expansion": -23.175705, "expectation": {"probability": 43.2735, "direction": "negative"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.17069, "high": 0.17204, "low": 0.16773, "close": 0.17092, "volume": 338033103.0, "quote_volume": 57431118.9557}, "trend_line": 0.196768, "activity_lines": {"activity_5": 0.171091, "activity_10": 0.174598, "activity_20": 0.179762, "activity_30": 0.185848}, "fair_value": 0.21587, "trend_signal": 0, "relative_strength": -14.945121, "market_dynamics": -0.317411, "volatility": 3.010113, "volume_expansion": -58.182181, "expectation": {"probability": 43.0612, "direction": "negative"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.17091, "high": 0.17197, "low": 0.15839, "close": 0.16234, "volume": 952028188.0, "quote_volume": 157797955.46659}, "trend_line": 0.194378, "activity_lines": {"activity_5": 0.167924, "activity_10": 0.171562, "activity_20": 0.177762, "activity_30": 0.183627}, "fair_value": 0.214441, "trend_signal": 0, "relative_strength": -17.919334, "market_dynamics": -0.399887, "volatility": 2.998652, "volume_expansion": 18.760734, "expectation": {"probability": 43.75, "direction": "negative"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.16235, "high": 0.16436, "low": 0.15025, "close": 0.15448, "volume": 693909616.0, "quote_volume": 109095337.87256}, "trend_line": 0.191342, "activity_lines": {"activity_5": 0.163016, "activity_10": 0.167754, "activity_20": 0.175157, "activity_30": 0.181053}, "fair_value": 0.213018, "trend_signal": 0, "relative_strength": -20.740677, "market_dynamics": -0.653828, "volatility": 2.940086, "volume_expansion": -14.23915, "expectation": {"probability": 43.3903, "direction": "negative"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.15448, "high": 0.15769, "low": 0.1427, "close": 0.15129, "volume": 1801536004.0, "quote_volume": 269882943.13846}, "trend_line": 0.188878, "activity_lines": {"activity_5": 0.158261, "activity_10": 0.164066, "activity_20": 0.172434, "activity_30": 0.178469}, "fair_value": 0.211326, "trend_signal": 0, "relative_strength": -21.191727, "market_dynamics": -0.808532, "volatility": 2.939614, "volume_expansion": 107.292192, "expectation": {"probability": 42.969, "direction": "negative"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.15128, "high": 0.16525, "low": 0.14861, "close": 0.16376, "volume": 1060150458.0, "quote_volume": 164783738.40813}, "trend_line": 0.186832, "activity_lines": {"activity_5": 0.158867, "activity_10": 0.163186, "activity_20": 0.171108, "activity_30": 0.176848}, "fair_value": 0.209834, "trend_signal": 0, "relative_strength": -17.970617, "market_dynamics": -0.992833, "volatility": 3.39295, "volume_expansion": 19.593444, "expectation": {"probability": 42.4689, "direction": "negative"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.16377, "high": 0.16767, "low": 0.16167, "close": 0.16571, "volume": 889346979.0, "quote_volume": 145959726.9428}, "trend_line": 0.184859, "activity_lines": {"activity_5": 0.160584, "activity_10": 0.162964, "activity_20": 0.170107, "activity_30": 0.175485}, "fair_value": 0.208599, "trend_signal": 0, "relative_strength": -17.353333, "market_dynamics": -1.12946, "volatility": 3.355139, "volume_expansion": -2.033919, "expectation": {"probability": 42.9545, "direction": "negative"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.16572, "high": 0.1677, "low": 0.16253, "close": 0.16459, "volume": 678023426.0, "quote_volume": 112029950.75805}, "trend_line": 0.182813, "activity_lines": {"activity_5": 0.162275, "activity_10": 0.162766, "activity_20": 0.169106, "activity_30": 0.174178}, "fair_value": 0.207381, "trend_signal": 0, "relative_strength": -18.645989, "market_dynamics": -1.041343, "volatility": 3.328406, "volume_expansion": -22.458173, "expectation": {"probability": 43.5538, "direction": "negative"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.16458, "high": 0.16809, "low": 0.15792, "close": 0.16001, "volume": 764621210.0, "quote_volume": 123832331.85516}, "trend_line": 0.180614, "activity_lines": {"activity_5": 0.16229, "activity_10": 0.161934, "activity_20": 0.1677, "activity_30": 0.172707}, "fair_value": 0.206024, "trend_signal": 0, "relative_strength": -20.371073, "market_dynamics": -0.962307, "volatility": 3.065733, "volume_expansion": -10.860532, "expectation": {"probability": 43.2114, "direction": "negative"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.16002, "high": 0.16307, "low": 0.15704, "close": 0.16104, "volume": 436840031.0, "quote_volume": 70141716.92711}, "trend_line": 0.178617, "activity_lines": {"activity_5": 0.162279, "activity_10": 0.161521, "activity_20": 0.166481, "activity_30": 0.171444}, "fair_value": 0.20473, "trend_signal": 0, "relative_strength": -19.708736, "market_dynamics": -0.829796, "volatility": 3.087886, "volume_expansion": -48.644839, "expectation": {"probability": 42.7399, "direction": "negative"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.16105, "high": 0.165, "low": 0.1604, "close": 0.16363, "volume": 289205475.0, "quote_volume": 47034141.95458}, "trend_line": 0.176909, "activity_lines": {"activity_5": 0.162482, "activity_10": 0.16173, "activity_20": 0.165623, "activity_30": 0.170477}, "fair_value": 0.203522, "trend_signal": 0, "relative_strength": -18.399333, "market_dynamics": -0.585974, "volatility": 3.143596, "volume_expansion": -65.625395, "expectation": {"probability": 43.206, "direction": "negative"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.16362, "high": 0.17006, "low": 0.16259, "close": 0.16944, "volume": 417646869.0, "quote_volume": 69213297.78465}, "trend_line": 0.176105, "activity_lines": {"activity_5": 0.16463, "activity_10": 0.163123, "activity_20": 0.165417, "activity_30": 0.169995}, "fair_value": 0.202359, "trend_signal": 0, "relative_strength": -16.021552, "market_dynamics": -0.219766, "volatility": 3.300368, "volume_expansion": -49.013478, "expectation": {"probability": 43.7519, "direction": "negative"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.16945, "high": 0.16993, "low": 0.16222, "close": 0.16518, "volume": 654158261.0, "quote_volume": 108362081.89976}, "trend_line": 0.175194, "activity_lines": {"activity_5": 0.165109, "activity_10": 0.163769, "activity_20": 0.164926, "activity_30": 0.16929}, "fair_value": 0.201152, "trend_signal": 0, "relative_strength": -16.81966, "market_dynamics": 0.09471, "volatility": 3.336279, "volume_expansion": -18.507452, "expectation": {"probability": 44.9284, "direction": "negative"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.16518, "high": 0.16632, "low": 0.15674, "close": 0.15778, "volume": 506350958.0, "quote_volume": 81428337.38272}, "trend_line": 0.173999, "activity_lines": {"activity_5": 0.163083, "activity_10": 0.163017, "activity_20": 0.163889, "activity_30": 0.168167}, "fair_value": 0.200009, "trend_signal": 0, "relative_strength": -18.686485, "market_dynamics": 0.265447, "volatility": 3.487956, "volume_expansion": -34.402309, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.15779, "high": 0.17268, "low": 0.15655, "close": 0.16869, "volume": 848237954.0, "quote_volume": 141531663.38009}, "trend_line": 0.173119, "activity_lines": {"activity_5": 0.164841, "activity_10": 0.164189, "activity_20": 0.164059, "activity_30": 0.167824}, "fair_value": 0.198949, "trend_signal": 0, "relative_strength": -14.992023, "market_dynamics": 0.523098, "volatility": 3.966764, "volume_expansion": 10.493185, "expectation": {"probability": 43.7539, "direction": "negative"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.16868, "high": 0.17542, "low": 0.1674, "close": 0.17201, "volume": 1014473641.0, "quote_volume": 174700056.05308}, "trend_line": 0.172416, "activity_lines": {"activity_5": 0.167197, "activity_10": 0.165649, "activity_20": 0.164603, "activity_30": 0.167753}, "fair_value": 0.198009, "trend_signal": 0, "relative_strength": -13.280546, "market_dynamics": 0.691389, "volatility": 3.999386, "volume_expansion": 35.822904, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.17201, "high": 0.17296, "low": 0.16128, "close": 0.16288, "volume": 756939150.0, "quote_volume": 125718537.37578}, "trend_line": 0.171575, "activity_lines": {"activity_5": 0.16595, "activity_10": 0.165298, "activity_20": 0.164319, "activity_30": 0.167137}, "fair_value": 0.196976, "trend_signal": 0, "relative_strength": -15.947893, "market_dynamics": 0.725989, "volatility": 4.026436, "volume_expansion": -0.09651, "expectation": {"probability": 45.4099, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.16289, "high": 0.16507, "low": 0.1619, "close": 0.16421, "volume": 292791372.0, "quote_volume": 47934203.04523}, "trend_line": 0.171347, "activity_lines": {"activity_5": 0.165584, "activity_10": 0.165241, "activity_20": 0.164234, "activity_30": 0.166662}, "fair_value": 0.195903, "trend_signal": 0, "relative_strength": -14.761139, "market_dynamics": 0.82108, "volatility": 3.786586, "volume_expansion": -60.637418, "expectation": {"probability": 43.9465, "direction": "negative"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.16422, "high": 0.17524, "low": 0.16313, "close": 0.17196, "volume": 879979321.0, "quote_volume": 149398052.76918}, "trend_line": 0.171119, "activity_lines": {"activity_5": 0.167866, "activity_10": 0.1666, "activity_20": 0.164941, "activity_30": 0.166702}, "fair_value": 0.194897, "trend_signal": 0, "relative_strength": -11.041789, "market_dynamics": 0.93695, "volatility": 3.859742, "volume_expansion": 18.462937, "expectation": {"probability": 46.2007, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.17196, "high": 0.17719, "low": 0.16569, "close": 0.16792, "volume": 859968572.0, "quote_volume": 146923845.8867}, "trend_line": 0.170546, "activity_lines": {"activity_5": 0.167856, "activity_10": 0.167007, "activity_20": 0.165267, "activity_30": 0.166495}, "fair_value": 0.194, "trend_signal": 0, "relative_strength": -11.815349, "market_dynamics": 0.901566, "volatility": 3.371716, "volume_expansion": 16.103451, "expectation": {"probability": 46.3251, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.16793, "high": 0.172, "low": 0.16589, "close": 0.17094, "volume": 560967350.0, "quote_volume": 94974536.73373}, "trend_line": 0.170105, "activity_lines": {"activity_5": 0.168904, "activity_10": 0.167837, "activity_20": 0.165887, "activity_30": 0.166521}, "fair_value": 0.193377, "trend_signal": 0, "relative_strength": -10.271755, "market_dynamics": 0.972119, "volatility": 3.387604, "volume_expansion": -23.653023, "expectation": {"probability": 46.1701, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.17094, "high": 0.18661, "low": 0.16991, "close": 0.18053, "volume": 1188196945.0, "quote_volume": 209208452.04026}, "trend_line": 0.169626, "activity_lines": {"activity_5": 0.17322, "activity_10": 0.170279, "activity_20": 0.16742, "activity_30": 0.167193}, "fair_value": 0.192709, "trend_signal": 0, "relative_strength": -6.625418, "market_dynamics": 1.327127, "volatility": 3.638537, "volume_expansion": 52.868257, "expectation": {"probability": 46.807, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.18053, "high": 0.19641, "low": 0.17874, "close": 0.19507, "volume": 1146142109.0, "quote_volume": 212625646.90915}, "trend_line": 0.169512, "activity_lines": {"activity_5": 0.181206, "activity_10": 0.175163, "activity_20": 0.170291, "activity_30": 0.168835}, "fair_value": 0.19227, "trend_signal": 0, "relative_strength": -2.780582, "market_dynamics": 1.472593, "volatility": 3.948751, "volume_expansion": 45.63908, "expectation": {"probability": 44.1457, "direction": "negative"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.19508, "high": 0.21366, "low": 0.19115, "close": 0.20103, "volume": 2460231517.0, "quote_volume": 498563890.68926}, "trend_line": 0.169781, "activity_lines": {"activity_5": 0.189121, "activity_10": 0.180587, "activity_20": 0.173574, "activity_30": 0.170868}, "fair_value": 0.191917, "trend_signal": 1, "relative_strength": -0.654466, "market_dynamics": 1.71228, "volatility": 3.960122, "volume_expansion": 181.076037, "expectation": {"probability": 51.2845, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.20103, "high": 0.20654, "low": 0.1919, "close": 0.19742, "volume": 940327860.0, "quote_volume": 186848469.34616}, "trend_line": 0.170325, "activity_lines": {"activity_5": 0.193895, "activity_10": 0.184568, "activity_20": 0.176292, "activity_30": 0.172651}, "fair_value": 0.191593, "trend_signal": 1, "relative_strength": -1.852165, "market_dynamics": 1.897514, "volatility": 4.059972, "volume_expansion": 12.988944, "expectation": {"probability": 46.896, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.19741, "high": 0.20412, "low": 0.19576, "close": 0.19855, "volume": 820805906.0, "quote_volume": 163802067.0844}, "trend_line": 0.17093, "activity_lines": {"activity_5": 0.197079, "activity_10": 0.188232, "activity_20": 0.178898, "activity_30": 0.174472}, "fair_value": 0.191286, "trend_signal": 1, "relative_strength": -2.087778, "market_dynamics": 1.827447, "volatility": 4.021199, "volume_expansion": 0.066218, "expectation": {"probability": 50.9485, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.19855, "high": 0.21097, "low": 0.19464, "close": 0.19749, "volume": 1622802447.0, "quote_volume": 330347085.43806}, "trend_line": 0.171572, "activity_lines": {"activity_5": 0.198069, "activity_10": 0.191221, "activity_20": 0.181237, "activity_30": 0.176186}, "fair_value": 0.190931, "trend_signal": 1, "relative_strength": -2.728694, "market_dynamics": 1.815477, "volatility": 3.920983, "volume_expansion": 89.37276, "expectation": {"probability": 47.2378, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.19748, "high": 0.19934, "low": 0.18842, "close": 0.19919, "volume": 1313854511.0, "quote_volume": 253628308.24066}, "trend_line": 0.172361, "activity_lines": {"activity_5": 0.198495, "activity_10": 0.193889, "activity_20": 0.183587, "activity_30": 0.177968}, "fair_value": 0.190612, "trend_signal": 1, "relative_strength": 0.296705, "market_dynamics": 1.760722, "volatility": 3.579129, "volume_expansion": 47.835545, "expectation": {"probability": 45.494, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.1992, "high": 0.22073, "low": 0.19553, "close": 0.2127, "volume": 1785566132.0, "quote_volume": 368001986.87784}, "trend_line": 0.173693, "activity_lines": {"activity_5": 0.20315, "activity_10": 0.198379, "activity_20": 0.187058, "activity_30": 0.18057}, "fair_value": 0.190338, "trend_signal": 1, "relative_strength": 6.640496, "market_dynamics": 1.824693, "volatility": 3.565615, "volume_expansion": 89.99946, "expectation": {"probability": 46.7091, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.21269, "high": 0.22236, "low": 0.2066, "close": 0.21826, "volume": 2133077927.0, "quote_volume": 455996121.20446}, "trend_line": 0.175323, "activity_lines": {"activity_5": 0.20888, "activity_10": 0.203138, "activity_20": 0.190808, "activity_30": 0.183446}, "fair_value": 0.190115, "trend_signal": 1, "relative_strength": 9.217294, "market_dynamics": 1.912672, "volatility": 3.572541, "volume_expansion": 108.189208, "expectation": {"probability": 48.407, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.21826, "high": 0.2542, "low": 0.21618, "close": 0.2358, "volume": 4213195060.0, "quote_volume": 1003528632.67305}, "trend_line": 0.177494, "activity_lines": {"activity_5": 0.219067, "activity_10": 0.210171, "activity_20": 0.195956, "activity_30": 0.187347}, "fair_value": 0.189933, "trend_signal": 1, "relative_strength": 19.350163, "market_dynamics": 1.933659, "volatility": 3.326425, "volume_expansion": 245.121595, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.2358, "high": 0.25777, "low": 0.23558, "close": 0.24143, "volume": 2332570036.0, "quote_volume": 576656743.32139}, "trend_line": 0.179844, "activity_lines": {"activity_5": 0.228648, "activity_10": 0.217048, "activity_20": 0.201297, "activity_30": 0.191472}, "fair_value": 0.189798, "trend_signal": 1, "relative_strength": 22.289554, "market_dynamics": 1.95962, "volatility": 3.286187, "volume_expansion": 77.175359, "expectation": {"probability": 51.4976, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.24142, "high": 0.2783, "low": 0.23998, "close": 0.27375, "volume": 3391965164.0, "quote_volume": 882595774.69651}, "trend_line": 0.183558, "activity_lines": {"activity_5": 0.246073, "activity_10": 0.228695, "activity_20": 0.209373, "activity_30": 0.197531}, "fair_value": 0.189811, "trend_signal": 1, "relative_strength": 38.862715, "market_dynamics": 1.968524, "volatility": 4.254915, "volume_expansion": 133.377829, "expectation": {"probability": 52.9081, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.27375, "high": 0.2875, "low": 0.26428, "close": 0.27142, "volume": 3119210733.0, "quote_volume": 856718613.92868}, "trend_line": 0.187456, "activity_lines": {"activity_5": 0.25775, "activity_10": 0.238487, "activity_20": 0.21671, "activity_30": 0.203199}, "fair_value": 0.189809, "trend_signal": 1, "relative_strength": 36.839966, "market_dynamics": 1.966451, "volatility": 4.124218, "volume_expansion": 96.911766, "expectation": {"probability": 52.6646, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.27142, "high": 0.27492, "low": 0.25735, "close": 0.27093, "volume": 2192290786.0, "quote_volume": 582380262.79653}, "trend_line": 0.191444, "activity_lines": {"activity_5": 0.265349, "activity_10": 0.246911, "activity_20": 0.22346, "activity_30": 0.208585}, "fair_value": 0.189843, "trend_signal": 1, "relative_strength": 33.02896, "market_dynamics": 1.898438, "volatility": 4.215416, "volume_expansion": 32.764095, "expectation": {"probability": 51.2716, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.27094, "high": 0.27108, "low": 0.2305, "close": 0.24083, "volume": 2256299182.0, "quote_volume": 561110090.39725}, "trend_line": 0.194013, "activity_lines": {"activity_5": 0.259404, "activity_10": 0.248525, "activity_20": 0.226855, "activity_30": 0.211771}, "fair_value": 0.189732, "trend_signal": 1, "relative_strength": 19.179598, "market_dynamics": 1.644997, "volatility": 5.576814, "volume_expansion": 31.688633, "expectation": {"probability": 49.7041, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.24078, "high": 0.24665, "low": 0.22176, "close": 0.23218, "volume": 2290016087.0, "quote_volume": 540995396.21605}, "trend_line": 0.196229, "activity_lines": {"activity_5": 0.25024, "activity_10": 0.247798, "activity_20": 0.2291, "activity_30": 0.214233}, "fair_value": 0.189609, "trend_signal": 1, "relative_strength": 15.146771, "market_dynamics": 1.274865, "volatility": 5.514883, "volume_expansion": 27.932934, "expectation": {"probability": 48.2297, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.23219, "high": 0.23697, "low": 0.22085, "close": 0.23673, "volume": 1957938127.0, "quote_volume": 446832437.42233}, "trend_line": 0.198633, "activity_lines": {"activity_5": 0.243209, "activity_10": 0.247267, "activity_20": 0.231447, "activity_30": 0.216846}, "fair_value": 0.189493, "trend_signal": 1, "relative_strength": 17.888897, "market_dynamics": 0.837017, "volatility": 5.498621, "volume_expansion": 4.519788, "expectation": {"probability": 49.3367, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.23673, "high": 0.24029, "low": 0.23296, "close": 0.23543, "volume": 733863730.0, "quote_volume": 174064427.82114}, "trend_line": 0.201147, "activity_lines": {"activity_5": 0.238213, "activity_10": 0.245817, "activity_20": 0.233326, "activity_30": 0.21922}, "fair_value": 0.189369, "trend_signal": 1, "relative_strength": 16.675127, "market_dynamics": 0.343516, "volatility": 5.457316, "volume_expansion": -60.671078, "expectation": {"probability": 48.3288, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.23544, "high": 0.24372, "low": 0.23432, "close": 0.24071, "volume": 1038317435.0, "quote_volume": 247866861.56982}, "trend_line": 0.203803, "activity_lines": {"activity_5": 0.237377, "activity_10": 0.244914, "activity_20": 0.235405, "activity_30": 0.221773}, "fair_value": 0.189376, "trend_signal": 1, "relative_strength": 17.361677, "market_dynamics": 0.047617, "volatility": 5.45589, "volume_expansion": -44.619583, "expectation": {"probability": 49.1686, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.24071, "high": 0.24859, "low": 0.22426, "close": 0.22615, "volume": 1620312126.0, "quote_volume": 384585889.28529}, "trend_line": 0.205887, "activity_lines": {"activity_5": 0.233701, "activity_10": 0.240956, "activity_20": 0.23575, "activity_30": 0.223214}, "fair_value": 0.189245, "trend_signal": 1, "relative_strength": 11.275851, "market_dynamics": -0.229089, "volatility": 5.780305, "volume_expansion": -15.95234, "expectation": {"probability": 48.8229, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.22616, "high": 0.23276, "low": 0.21744, "close": 0.22392, "volume": 1192564427.0, "quote_volume": 268659829.49662}, "trend_line": 0.207703, "activity_lines": {"activity_5": 0.230261, "activity_10": 0.236768, "activity_20": 0.235621, "activity_30": 0.224378}, "fair_value": 0.189124, "trend_signal": 1, "relative_strength": 10.104828, "market_dynamics": -0.486057, "volatility": 5.806155, "volume_expansion": -38.147166, "expectation": {"probability": 47.7956, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.22392, "high": 0.22655, "low": 0.209, "close": 0.21999, "volume": 1217881143.0, "quote_volume": 266285612.51686}, "trend_line": 0.20953, "activity_lines": {"activity_5": 0.226062, "activity_10": 0.232183, "activity_20": 0.23491, "activity_30": 0.22517}, "fair_value": 0.189185, "trend_signal": 1, "relative_strength": 8.123126, "market_dynamics": -0.649984, "volatility": 5.612613, "volume_expansion": -36.951399, "expectation": {"probability": 46.3557, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.21998, "high": 0.22566, "low": 0.20814, "close": 0.20974, "volume": 843884315.0, "quote_volume": 183965767.27791}, "trend_line": 0.211262, "activity_lines": {"activity_5": 0.219562, "activity_10": 0.226712, "activity_20": 0.233105, "activity_30": 0.225184}, "fair_value": 0.189173, "trend_signal": 1, "relative_strength": 4.882541, "market_dynamics": -0.848048, "volatility": 5.718948, "volume_expansion": -54.405264, "expectation": {"probability": 46.7509, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.20975, "high": 0.2125, "low": 0.19583, "close": 0.20097, "volume": 1936437804.0, "quote_volume": 397578220.30481}, "trend_line": 0.212338, "activity_lines": {"activity_5": 0.211851, "activity_10": 0.220769, "activity_20": 0.230423, "activity_30": 0.22452}, "fair_value": 0.189157, "trend_signal": 0, "relative_strength": 2.71453, "market_dynamics": -0.947705, "volatility": 5.32601, "volume_expansion": 1.883318, "expectation": {"probability": 42.5418, "direction": "negative"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.20098, "high": 0.20352, "low": 0.18944, "close": 0.19098, "volume": 1340154059.0, "quote_volume": 262590864.62308}, "trend_line": 0.21297, "activity_lines": {"activity_5": 0.20346, "activity_10": 0.21428, "activity_20": 0.226773, "activity_30": 0.223142}, "fair_value": 0.189055, "trend_signal": 0, "relative_strength": -1.652982, "market_dynamics": -1.052943, "volatility": 5.329305, "volume_expansion": -30.439787, "expectation": {"probability": 47.5113, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.19098, "high": 0.20047, "low": 0.18845, "close": 0.19876, "volume": 743628957.0, "quote_volume": 145995992.51874}, "trend_line": 0.214166, "activity_lines": {"activity_5": 0.200007, "activity_10": 0.210113, "activity_20": 0.223899, "activity_30": 0.222225}, "fair_value": 0.189035, "trend_signal": 0, "relative_strength": 0.833717, "market_dynamics": -1.152955, "volatility": 3.784177, "volume_expansion": -60.500974, "expectation": {"probability": 46.4972, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.19875, "high": 0.21127, "low": 0.1985, "close": 0.21039, "volume": 1016575695.0, "quote_volume": 207193074.34464}, "trend_line": 0.215706, "activity_lines": {"activity_5": 0.202107, "activity_10": 0.208668, "activity_20": 0.222128, "activity_30": 0.221982}, "fair_value": 0.189059, "trend_signal": 0, "relative_strength": 5.798114, "market_dynamics": -1.155074, "volatility": 4.310211, "volume_expansion": -45.573267, "expectation": {"probability": 46.464, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.21038, "high": 0.21106, "low": 0.19602, "close": 0.19981, "volume": 844023791.0, "quote_volume": 171261936.42343}, "trend_line": 0.216634, "activity_lines": {"activity_5": 0.201321, "activity_10": 0.205778, "activity_20": 0.219295, "activity_30": 0.220956}, "fair_value": 0.188806, "trend_signal": 0, "relative_strength": 1.224944, "market_dynamics": -1.235849, "volatility": 4.36799, "volume_expansion": -53.643159, "expectation": {"probability": 41.4378, "direction": "negative"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.19982, "high": 0.20716, "low": 0.1956, "close": 0.20524, "volume": 624926690.0, "quote_volume": 125769302.51841}, "trend_line": 0.217878, "activity_lines": {"activity_5": 0.203007, "activity_10": 0.204523, "activity_20": 0.217041, "activity_30": 0.220221}, "fair_value": 0.188845, "trend_signal": 0, "relative_strength": 3.055549, "market_dynamics": -1.224805, "volatility": 3.724514, "volume_expansion": -64.193795, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.20525, "high": 0.22304, "low": 0.20331, "close": 0.22228, "volume": 1122885382.0, "quote_volume": 238459586.04281}, "trend_line": 0.219589, "activity_lines": {"activity_5": 0.210089, "activity_10": 0.207011, "activity_20": 0.216471, "activity_30": 0.220505}, "fair_value": 0.188994, "trend_signal": 0, "relative_strength": 8.923213, "market_dynamics": -0.951701, "volatility": 4.354763, "volume_expansion": -29.413229, "expectation": {"probability": 44.5221, "direction": "negative"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.22228, "high": 0.23254, "low": 0.21953, "close": 0.23039, "volume": 1206447226.0, "quote_volume": 270909957.44395}, "trend_line": 0.221251, "activity_lines": {"activity_5": 0.217787, "activity_10": 0.211045, "activity_20": 0.216739, "activity_30": 0.221202}, "fair_value": 0.189158, "trend_signal": 0, "relative_strength": 13.224136, "market_dynamics": -0.647448, "volatility": 4.436012, "volume_expansion": -21.377514, "expectation": {"probability": 46.142, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.23039, "high": 0.24676, "low": 0.22972, "close": 0.23995, "volume": 1460081482.0, "quote_volume": 348718501.41256}, "trend_line": 0.222747, "activity_lines": {"activity_5": 0.226563, "activity_10": 0.216698, "activity_20": 0.217969, "activity_30": 0.222408}, "fair_value": 0.189405, "trend_signal": 0, "relative_strength": 17.576071, "market_dynamics": -0.195553, "volatility": 4.564898, "volume_expansion": 1.543551, "expectation": {"probability": 47.4002, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.23995, "high": 0.24348, "low": 0.22941, "close": 0.23385, "volume": 1100909731.0, "quote_volume": 259095647.38236}, "trend_line": 0.223841, "activity_lines": {"activity_5": 0.231335, "activity_10": 0.22088, "activity_20": 0.21878, "activity_30": 0.223124}, "fair_value": 0.189632, "trend_signal": 0, "relative_strength": 11.466817, "market_dynamics": 0.159328, "volatility": 4.581231, "volume_expansion": -17.65648, "expectation": {"probability": 50.1368, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.23385, "high": 0.24179, "low": 0.22117, "close": 0.22207, "volume": 1438550271.0, "quote_volume": 334164812.68073}, "trend_line": 0.224663, "activity_lines": {"activity_5": 0.229911, "activity_10": 0.222481, "activity_20": 0.218647, "activity_30": 0.22301}, "fair_value": 0.189822, "trend_signal": 0, "relative_strength": 6.046718, "market_dynamics": 0.298282, "volatility": 4.494034, "volume_expansion": 10.718618, "expectation": {"probability": 53.9434, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.22208, "high": 0.23835, "low": 0.21865, "close": 0.23582, "volume": 1379181817.0, "quote_volume": 314305490.77185}, "trend_line": 0.225905, "activity_lines": {"activity_5": 0.231948, "activity_10": 0.226199, "activity_20": 0.220057, "activity_30": 0.22373}, "fair_value": 0.190256, "trend_signal": 0, "relative_strength": 10.712129, "market_dynamics": 0.420331, "volatility": 4.75742, "volume_expansion": 9.857411, "expectation": {"probability": 54.1042, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.23582, "high": 0.25058, "low": 0.23132, "close": 0.24482, "volume": 2104113623.0, "quote_volume": 509995375.47661}, "trend_line": 0.227483, "activity_lines": {"activity_5": 0.236083, "activity_10": 0.230738, "activity_20": 0.222348, "activity_30": 0.22495}, "fair_value": 0.190838, "trend_signal": 0, "relative_strength": 11.391999, "market_dynamics": 0.553674, "volatility": 4.786514, "volume_expansion": 68.851328, "expectation": {"probability": 54.7502, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.24483, "high": 0.25574, "low": 0.21578, "close": 0.22382, "volume": 3238378909.0, "quote_volume": 756542920.91445}, "trend_line": 0.228304, "activity_lines": {"activity_5": 0.232255, "activity_10": 0.230621, "activity_20": 0.222578, "activity_30": 0.224714}, "fair_value": 0.191218, "trend_signal": 0, "relative_strength": 5.766235, "market_dynamics": 0.683096, "volatility": 5.199069, "volume_expansion": 147.175075, "expectation": {"probability": 54.6095, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.22381, "high": 0.23299, "low": 0.22006, "close": 0.22886, "volume": 1696292315.0, "quote_volume": 385423338.94535}, "trend_line": 0.228843, "activity_lines": {"activity_5": 0.231183, "activity_10": 0.231177, "activity_20": 0.22335, "activity_30": 0.22475}, "fair_value": 0.19158, "trend_signal": 0, "relative_strength": 8.573058, "market_dynamics": 0.725744, "volatility": 5.037881, "volume_expansion": 24.885562, "expectation": {"probability": 54.5516, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.22885, "high": 0.23622, "low": 0.22522, "close": 0.23115, "volume": 1061437464.0, "quote_volume": 245340768.57232}, "trend_line": 0.229272, "activity_lines": {"activity_5": 0.231207, "activity_10": 0.23162, "activity_20": 0.224371, "activity_30": 0.224899}, "fair_value": 0.192002, "trend_signal": 0, "relative_strength": 9.114214, "market_dynamics": 0.664288, "volatility": 4.753969, "volume_expansion": -21.920596, "expectation": {"probability": 55.1564, "direction": "positive"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.23115, "high": 0.24259, "low": 0.22835, "close": 0.23456, "volume": 1209978791.0, "quote_volume": 284394057.5692}, "trend_line": 0.229231, "activity_lines": {"activity_5": 0.231763, "activity_10": 0.232213, "activity_20": 0.225763, "activity_30": 0.22524}, "fair_value": 0.192404, "trend_signal": 0, "relative_strength": 10.112272, "market_dynamics": 0.51048, "volatility": 4.699769, "volume_expansion": -9.630017, "expectation": {"probability": 56.0626, "direction": "positive"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.23457, "high": 0.23553, "low": 0.21992, "close": 0.22262, "volume": 1827107692.0, "quote_volume": 408916113.87339}, "trend_line": 0.228604, "activity_lines": {"activity_5": 0.228422, "activity_10": 0.230411, "activity_20": 0.225977, "activity_30": 0.224813}, "fair_value": 0.192703, "trend_signal": 0, "relative_strength": 5.108431, "market_dynamics": 0.369542, "volatility": 4.787118, "volume_expansion": 33.302877, "expectation": {"probability": 55.3742, "direction": "positive"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.22262, "high": 0.22567, "low": 0.20869, "close": 0.20943, "volume": 1798094261.0, "quote_volume": 389054666.70365}, "trend_line": 0.22646, "activity_lines": {"activity_5": 0.222165, "activity_10": 0.226353, "activity_20": 0.224942, "activity_30": 0.223576}, "fair_value": 0.192967, "trend_signal": 0, "relative_strength": 1.465381, "market_dynamics": 0.175894, "volatility": 4.866219, "volume_expansion": 28.467007, "expectation": {"probability": 54.3258, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.20944, "high": 0.22287, "low": 0.20747, "close": 0.22169, "volume": 2102107149.0, "quote_volume": 450073909.23134}, "trend_line": 0.224802, "activity_lines": {"activity_5": 0.220953, "activity_10": 0.225078, "activity_20": 0.225124, "activity_30": 0.223269}, "fair_value": 0.193277, "trend_signal": 0, "relative_strength": 5.672674, "market_dynamics": 0.094205, "volatility": 5.034476, "volume_expansion": 43.72737, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.22168, "high": 0.2245, "low": 0.21388, "close": 0.21473, "volume": 983634414.0, "quote_volume": 215301640.49663}, "trend_line": 0.222929, "activity_lines": {"activity_5": 0.2179, "activity_10": 0.222759, "activity_20": 0.224587, "activity_30": 0.222619}, "fair_value": 0.193577, "trend_signal": 0, "relative_strength": 3.568338, "market_dynamics": -0.260882, "volatility": 4.644312, "volume_expansion": -30.48154, "expectation": {"probability": 46.3316, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.21473, "high": 0.24222, "low": 0.20828, "close": 0.24054, "volume": 2470614941.0, "quote_volume": 560893726.16404}, "trend_line": 0.222919, "activity_lines": {"activity_5": 0.224545, "activity_10": 0.225267, "activity_20": 0.226442, "activity_30": 0.223755}, "fair_value": 0.193978, "trend_signal": 1, "relative_strength": 10.962773, "market_dynamics": -0.232347, "volatility": 5.544836, "volume_expansion": 67.903592, "expectation": {"probability": 46.8955, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.24054, "high": 0.2409, "low": 0.22902, "close": 0.23631, "volume": 1383693143.0, "quote_volume": 326140492.77971}, "trend_line": 0.223057, "activity_lines": {"activity_5": 0.229381, "activity_10": 0.226919, "activity_20": 0.227658, "activity_30": 0.224619}, "fair_value": 0.194406, "trend_signal": 1, "relative_strength": 9.859223, "market_dynamics": -0.225794, "volatility": 5.472367, "volume_expansion": -7.965576, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.23631, "high": 0.24496, "low": 0.22761, "close": 0.23182, "volume": 1758616432.0, "quote_volume": 411239251.64081}, "trend_line": 0.222893, "activity_lines": {"activity_5": 0.231807, "activity_10": 0.22791, "activity_20": 0.228268, "activity_30": 0.225184}, "fair_value": 0.19482, "trend_signal": 1, "relative_strength": 9.085844, "market_dynamics": -0.264682, "volatility": 5.453202, "volume_expansion": 14.154823, "expectation": {"probability": 46.6576, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.23182, "high": 0.23459, "low": 0.20585, "close": 0.20965, "volume": 2157373271.0, "quote_volume": 471504088.95554}, "trend_line": 0.222034, "activity_lines": {"activity_5": 0.225351, "activity_10": 0.224724, "activity_20": 0.226664, "activity_30": 0.22433}, "fair_value": 0.195091, "trend_signal": 1, "relative_strength": 1.271716, "market_dynamics": -0.175965, "volatility": 5.86581, "volume_expansion": 34.31358, "expectation": {"probability": 45.6538, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.20965, "high": 0.21999, "low": 0.20711, "close": 0.21839, "volume": 1261490195.0, "quote_volume": 267962242.60181}, "trend_line": 0.22129, "activity_lines": {"activity_5": 0.222611, "activity_10": 0.223477, "activity_20": 0.225846, "activity_30": 0.224095}, "fair_value": 0.195384, "trend_signal": 1, "relative_strength": 3.473126, "market_dynamics": -0.474469, "volatility": 5.728943, "volume_expansion": -22.98827, "expectation": {"probability": 44.9146, "direction": "negative"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.21839, "high": 0.22388, "low": 0.21606, "close": 0.21892, "volume": 1293545133.0, "quote_volume": 285219670.68846}, "trend_line": 0.221049, "activity_lines": {"activity_5": 0.219804, "activity_10": 0.222558, "activity_20": 0.225016, "activity_30": 0.223942}, "fair_value": 0.195615, "trend_signal": 0, "relative_strength": 3.776241, "market_dynamics": -0.639104, "volatility": 5.614596, "volume_expansion": -21.440608, "expectation": {"probability": 50.2339, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.21891, "high": 0.22597, "low": 0.21668, "close": 0.22437, "volume": 958072860.0, "quote_volume": 213147433.77123}, "trend_line": 0.221064, "activity_lines": {"activity_5": 0.220255, "activity_10": 0.222914, "activity_20": 0.224721, "activity_30": 0.224156}, "fair_value": 0.195831, "trend_signal": 0, "relative_strength": 4.657432, "market_dynamics": -0.761521, "volatility": 5.205354, "volume_expansion": -41.372283, "expectation": {"probability": 48.4308, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.22438, "high": 0.22539, "low": 0.20977, "close": 0.21391, "volume": 1424776798.0, "quote_volume": 307430560.88607}, "trend_line": 0.220861, "activity_lines": {"activity_5": 0.218015, "activity_10": 0.221337, "activity_20": 0.223458, "activity_30": 0.223694}, "fair_value": 0.195953, "trend_signal": 0, "relative_strength": 3.214003, "market_dynamics": -0.817098, "volatility": 5.309615, "volume_expansion": -12.71881, "expectation": {"probability": 47.3341, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.21391, "high": 0.21885, "low": 0.21126, "close": 0.21595, "volume": 538763691.0, "quote_volume": 116090587.04342}, "trend_line": 0.221068, "activity_lines": {"activity_5": 0.217649, "activity_10": 0.220049, "activity_20": 0.222514, "activity_30": 0.223378}, "fair_value": 0.196116, "trend_signal": 0, "relative_strength": 3.402053, "market_dynamics": -0.881594, "volatility": 5.308781, "volume_expansion": -66.417337, "expectation": {"probability": 51.0888, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.21595, "high": 0.22134, "low": 0.21327, "close": 0.21371, "volume": 490963065.0, "quote_volume": 106889059.29161}, "trend_line": 0.221493, "activity_lines": {"activity_5": 0.216116, "activity_10": 0.218458, "activity_20": 0.221441, "activity_30": 0.222903}, "fair_value": 0.196331, "trend_signal": 0, "relative_strength": 2.567394, "market_dynamics": -1.005263, "volatility": 5.286623, "volume_expansion": -68.465583, "expectation": {"probability": 48.1303, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.21371, "high": 0.21988, "low": 0.20476, "close": 0.21073, "volume": 1522561758.0, "quote_volume": 323216732.96328}, "trend_line": 0.222151, "activity_lines": {"activity_5": 0.213902, "activity_10": 0.216344, "activity_20": 0.220125, "activity_30": 0.222208}, "fair_value": 0.196595, "trend_signal": 0, "relative_strength": 0.001193, "market_dynamics": -1.102046, "volatility": 5.142356, "volume_expansion": -2.654533, "expectation": {"probability": 47.9001, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.21074, "high": 0.21557, "low": 0.20658, "close": 0.21489, "volume": 1031360496.0, "quote_volume": 218454942.67994}, "trend_line": 0.222689, "activity_lines": {"activity_5": 0.213621, "activity_10": 0.215529, "activity_20": 0.219324, "activity_30": 0.22174}, "fair_value": 0.196905, "trend_signal": 0, "relative_strength": -0.109897, "market_dynamics": -1.05654, "volatility": 4.918407, "volume_expansion": -31.718019, "expectation": {"probability": 52.5224, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.21489, "high": 0.22351, "low": 0.21249, "close": 0.2203, "volume": 824904593.0, "quote_volume": 179440183.471}, "trend_line": 0.223019, "activity_lines": {"activity_5": 0.215775, "activity_10": 0.216086, "activity_20": 0.219181, "activity_30": 0.221586}, "fair_value": 0.197249, "trend_signal": 0, "relative_strength": 1.669749, "market_dynamics": -0.950227, "volatility": 4.720536, "volume_expansion": -40.6445, "expectation": {"probability": 50.4514, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.2203, "high": 0.22111, "low": 0.21047, "close": 0.21241, "volume": 689472854.0, "quote_volume": 148219588.38683}, "trend_line": 0.223439, "activity_lines": {"activity_5": 0.214873, "activity_10": 0.215419, "activity_20": 0.218303, "activity_30": 0.220901}, "fair_value": 0.197495, "trend_signal": 0, "relative_strength": -1.37284, "market_dynamics": -0.863831, "volatility": 4.743284, "volume_expansion": -48.524846, "expectation": {"probability": 51.6788, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.21241, "high": 0.22097, "low": 0.21182, "close": 0.21788, "volume": 1176623712.0, "quote_volume": 255141089.22739}, "trend_line": 0.223861, "activity_lines": {"activity_5": 0.21603, "activity_10": 0.215695, "activity_20": 0.218025, "activity_30": 0.220543}, "fair_value": 0.197841, "trend_signal": 0, "relative_strength": 0.95492, "market_dynamics": -0.867383, "volatility": 3.498991, "volume_expansion": -12.530894, "expectation": {"probability": 50.754, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.21788, "high": 0.21888, "low": 0.21225, "close": 0.21595, "volume": 482954635.0, "quote_volume": 103997609.16899}, "trend_line": 0.22365, "activity_lines": {"activity_5": 0.216266, "activity_10": 0.21563, "activity_20": 0.217625, "activity_30": 0.220032}, "fair_value": 0.198185, "trend_signal": 0, "relative_strength": 0.324215, "market_dynamics": -1.005562, "volatility": 3.486279, "volume_expansion": -63.100463, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.21595, "high": 0.22926, "low": 0.21568, "close": 0.22877, "volume": 882527071.0, "quote_volume": 196435261.83628}, "trend_line": 0.223596, "activity_lines": {"activity_5": 0.220427, "activity_10": 0.21795, "activity_20": 0.218536, "activity_30": 0.220363}, "fair_value": 0.198554, "trend_signal": 0, "relative_strength": 5.137138, "market_dynamics": -0.708977, "volatility": 3.840342, "volume_expansion": -30.047415, "expectation": {"probability": 48.3642, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.22876, "high": 0.24413, "low": 0.22653, "close": 0.24164, "volume": 1683689246.0, "quote_volume": 396211227.9766}, "trend_line": 0.223652, "activity_lines": {"activity_5": 0.227953, "activity_10": 0.22253, "activity_20": 0.220643, "activity_30": 0.221527}, "fair_value": 0.19902, "trend_signal": 0, "relative_strength": 9.963165, "market_dynamics": -0.035443, "volatility": 3.056174, "volume_expansion": 34.063724, "expectation": {"probability": 48.9213, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.24165, "high": 0.24952, "low": 0.23359, "close": 0.24063, "volume": 1932725888.0, "quote_volume": 466290114.3566}, "trend_line": 0.223878, "activity_lines": {"activity_5": 0.23372, "activity_10": 0.226423, "activity_20": 0.2225, "activity_30": 0.222622}, "fair_value": 0.199605, "trend_signal": 0, "relative_strength": 9.896026, "market_dynamics": 0.648639, "volatility": 2.949986, "volume_expansion": 54.938085, "expectation": {"probability": 51.3284, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.24063, "high": 0.24868, "low": 0.23618, "close": 0.24536, "volume": 1344178632.0, "quote_volume": 325747007.8931}, "trend_line": 0.224654, "activity_lines": {"activity_5": 0.239182, "activity_10": 0.230726, "activity_20": 0.224718, "activity_30": 0.224008}, "fair_value": 0.200219, "trend_signal": 0, "relative_strength": 9.878222, "market_dynamics": 1.324307, "volatility": 2.962656, "volume_expansion": 6.221779, "expectation": {"probability": 52.8634, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.24535, "high": 0.25699, "low": 0.24228, "close": 0.25603, "volume": 1760794865.0, "quote_volume": 440156880.2398}, "trend_line": 0.225328, "activity_lines": {"activity_5": 0.246369, "activity_10": 0.236394, "activity_20": 0.227806, "activity_30": 0.226032}, "fair_value": 0.200949, "trend_signal": 1, "relative_strength": 13.250602, "market_dynamics": 1.616749, "volatility": 3.072301, "volume_expansion": 43.159359, "expectation": {"probability": 46.9642, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.25604, "high": 0.2786, "low": 0.25481, "close": 0.2755, "volume": 2082678041.0, "quote_volume": 553334736.42513}, "trend_line": 0.226351, "activity_lines": {"activity_5": 0.257373, "activity_10": 0.244778, "activity_20": 0.232674, "activity_30": 0.229269}, "fair_value": 0.201687, "trend_signal": 1, "relative_strength": 21.150811, "market_dynamics": 1.649991, "volatility": 3.083421, "volume_expansion": 64.65112, "expectation": {"probability": 47.6434, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.2755, "high": 0.30684, "low": 0.27266, "close": 0.28938, "volume": 4015592199.0, "quote_volume": 1167713347.86586}, "trend_line": 0.228536, "activity_lines": {"activity_5": 0.269889, "activity_10": 0.254584, "activity_20": 0.238678, "activity_30": 0.233336}, "fair_value": 0.202558, "trend_signal": 1, "relative_strength": 26.793679, "market_dynamics": 1.684562, "volatility": 3.174762, "volume_expansion": 191.45963, "expectation": {"probability": 48.4619, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.28937, "high": 0.2951, "low": 0.2727, "close": 0.27796, "volume": 2428234193.0, "quote_volume": 688582622.28456}, "trend_line": 0.230173, "activity_lines": {"activity_5": 0.275416, "activity_10": 0.261058, "activity_20": 0.24332, "activity_30": 0.236524}, "fair_value": 0.203313, "trend_signal": 1, "relative_strength": 21.941671, "market_dynamics": 1.728969, "volatility": 3.459773, "volume_expansion": 74.530443, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.27795, "high": 0.28205, "low": 0.25862, "close": 0.26831, "volume": 2516149434.0, "quote_volume": 672793645.18847}, "trend_line": 0.231411, "activity_lines": {"activity_5": 0.275237, "activity_10": 0.264585, "activity_20": 0.246718, "activity_30": 0.238985}, "fair_value": 0.203959, "trend_signal": 1, "relative_strength": 17.267549, "market_dynamics": 1.646006, "volatility": 3.640055, "volume_expansion": 73.04678, "expectation": {"probability": 48.7933, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.2683, "high": 0.27204, "low": 0.257, "close": 0.26995, "volume": 1849895166.0, "quote_volume": 491815282.79188}, "trend_line": 0.232591, "activity_lines": {"activity_5": 0.274075, "activity_10": 0.267494, "activity_20": 0.250034, "activity_30": 0.241471}, "fair_value": 0.204647, "trend_signal": 1, "relative_strength": 16.17565, "market_dynamics": 1.454557, "volatility": 3.652459, "volume_expansion": 24.837211, "expectation": {"probability": 47.8996, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.26994, "high": 0.28384, "low": 0.26045, "close": 0.28256, "volume": 2009871469.0, "quote_volume": 541864114.6387}, "trend_line": 0.234589, "activity_lines": {"activity_5": 0.276189, "activity_10": 0.271713, "activity_20": 0.254308, "activity_30": 0.244695}, "fair_value": 0.205442, "trend_signal": 1, "relative_strength": 21.47667, "market_dynamics": 1.287748, "volatility": 3.727868, "volume_expansion": 30.984389, "expectation": {"probability": 48.5455, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.28257, "high": 0.28879, "low": 0.27559, "close": 0.27857, "volume": 1751271695.0, "quote_volume": 493411319.02706}, "trend_line": 0.236894, "activity_lines": {"activity_5": 0.276501, "activity_10": 0.274229, "activity_20": 0.257925, "activity_30": 0.247532}, "fair_value": 0.206243, "trend_signal": 1, "relative_strength": 18.591318, "market_dynamics": 1.128027, "volatility": 3.538646, "volume_expansion": 12.929852, "expectation": {"probability": 49.4985, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.27856, "high": 0.28492, "low": 0.26312, "close": 0.26527, "volume": 1436428172.0, "quote_volume": 390484196.42366}, "trend_line": 0.238346, "activity_lines": {"activity_5": 0.273101, "activity_10": 0.273656, "activity_20": 0.259968, "activity_30": 0.249363}, "fair_value": 0.206952, "trend_signal": 1, "relative_strength": 13.904819, "market_dynamics": 0.875033, "volatility": 3.939421, "volume_expansion": -9.978147, "expectation": {"probability": 48.8614, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.26526, "high": 0.26947, "low": 0.263, "close": 0.26759, "volume": 710812856.0, "quote_volume": 189155698.1073}, "trend_line": 0.240108, "activity_lines": {"activity_5": 0.271321, "activity_10": 0.273056, "activity_20": 0.261996, "activity_30": 0.25125}, "fair_value": 0.207668, "trend_signal": 1, "relative_strength": 14.360853, "market_dynamics": 0.629943, "volatility": 3.889281, "volume_expansion": -55.757701, "expectation": {"probability": 48.0092, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.26758, "high": 0.26965, "low": 0.26031, "close": 0.26074, "volume": 710044749.0, "quote_volume": 188307837.94746}, "trend_line": 0.240782, "activity_lines": {"activity_5": 0.267305, "activity_10": 0.270806, "activity_20": 0.263116, "activity_30": 0.252581}, "fair_value": 0.208329, "trend_signal": 1, "relative_strength": 11.394133, "market_dynamics": 0.228418, "volatility": 3.830532, "volume_expansion": -54.659005, "expectation": {"probability": 48.8953, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.26074, "high": 0.26239, "low": 0.23067, "close": 0.24122, "volume": 2981639624.0, "quote_volume": 724740626.96639}, "trend_line": 0.240945, "activity_lines": {"activity_5": 0.257396, "activity_10": 0.264922, "activity_20": 0.262138, "activity_30": 0.252609}, "fair_value": 0.208867, "trend_signal": 1, "relative_strength": 5.05067, "market_dynamics": -0.148139, "volatility": 4.175244, "volume_expansion": 79.236297, "expectation": {"probability": 48.1409, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.24123, "high": 0.24389, "low": 0.23402, "close": 0.23709, "volume": 1428526604.0, "quote_volume": 342759368.19628}, "trend_line": 0.241121, "activity_lines": {"activity_5": 0.248867, "activity_10": 0.25891, "activity_20": 0.260642, "activity_30": 0.252361}, "fair_value": 0.209391, "trend_signal": 1, "relative_strength": 3.443433, "market_dynamics": -0.46969, "volatility": 4.199385, "volume_expansion": -15.656733, "expectation": {"probability": 47.9283, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.23709, "high": 0.25057, "low": 0.23098, "close": 0.24107, "volume": 1685738370.0, "quote_volume": 405814680.39375}, "trend_line": 0.242168, "activity_lines": {"activity_5": 0.244429, "activity_10": 0.254573, "activity_20": 0.259445, "activity_30": 0.252357}, "fair_value": 0.209915, "trend_signal": 1, "relative_strength": 3.588579, "market_dynamics": -0.693882, "volatility": 4.190343, "volume_expansion": -3.314014, "expectation": {"probability": 48.289, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.24107, "high": 0.24197, "low": 0.22046, "close": 0.22292, "volume": 2241106701.0, "quote_volume": 515218699.01015}, "trend_line": 0.242319, "activity_lines": {"activity_5": 0.235555, "activity_10": 0.247606, "activity_20": 0.256383, "activity_30": 0.251115}, "fair_value": 0.210199, "trend_signal": 0, "relative_strength": -0.62208, "market_dynamics": -0.829038, "volatility": 4.412749, "volume_expansion": 24.731624, "expectation": {"probability": 53.4347, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.22292, "high": 0.23331, "low": 0.22134, "close": 0.23244, "volume": 1426204065.0, "quote_volume": 323547021.81998}, "trend_line": 0.24277, "activity_lines": {"activity_5": 0.232833, "activity_10": 0.243196, "activity_20": 0.254203, "activity_30": 0.250478}, "fair_value": 0.210544, "trend_signal": 0, "relative_strength": 2.654435, "market_dynamics": -0.971366, "volatility": 4.020617, "volume_expansion": -22.653081, "expectation": {"probability": 51.8011, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.23244, "high": 0.23431, "low": 0.2278, "close": 0.23077, "volume": 566664585.0, "quote_volume": 130738857.58556}, "trend_line": 0.242983, "activity_lines": {"activity_5": 0.23144, "activity_10": 0.239163, "activity_20": 0.251786, "activity_30": 0.249704}, "fair_value": 0.210853, "trend_signal": 0, "relative_strength": 1.621098, "market_dynamics": -1.045143, "volatility": 3.646245, "volume_expansion": -69.002748, "expectation": {"probability": 49.3784, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.23077, "high": 0.23768, "low": 0.225, "close": 0.23735, "volume": 630215145.0, "quote_volume": 145083386.61014}, "trend_line": 0.243765, "activity_lines": {"activity_5": 0.232937, "activity_10": 0.237269, "activity_20": 0.249986, "activity_30": 0.24934}, "fair_value": 0.21121, "trend_signal": 0, "relative_strength": 1.950929, "market_dynamics": -1.105226, "volatility": 3.74423, "volume_expansion": -64.503693, "expectation": {"probability": 51.5077, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.23735, "high": 0.23896, "low": 0.22862, "close": 0.23478, "volume": 968604652.0, "quote_volume": 226412299.55434}, "trend_line": 0.244392, "activity_lines": {"activity_5": 0.233561, "activity_10": 0.235657, "activity_20": 0.247961, "activity_30": 0.248761}, "fair_value": 0.211549, "trend_signal": 0, "relative_strength": -1.120553, "market_dynamics": -1.10257, "volatility": 3.683946, "volume_expansion": -43.921585, "expectation": {"probability": 53.4269, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.23478, "high": 0.23592, "low": 0.2263, "close": 0.23293, "volume": 761018697.0, "quote_volume": 176002119.97493}, "trend_line": 0.245033, "activity_lines": {"activity_5": 0.233987, "activity_10": 0.234263, "activity_20": 0.245789, "activity_30": 0.248021}, "fair_value": 0.211893, "trend_signal": 0, "relative_strength": -1.657099, "market_dynamics": -1.090011, "volatility": 3.661048, "volume_expansion": -55.183435, "expectation": {"probability": 52.8282, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.23294, "high": 0.24921, "low": 0.23034, "close": 0.24906, "volume": 1175210733.0, "quote_volume": 284146170.38218}, "trend_line": 0.246311, "activity_lines": {"activity_5": 0.239122, "activity_10": 0.236432, "activity_20": 0.245212, "activity_30": 0.248281}, "fair_value": 0.212342, "trend_signal": 0, "relative_strength": 0.991443, "market_dynamics": -0.897743, "volatility": 3.944542, "volume_expansion": -29.577301, "expectation": {"probability": 48.9071, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.24906, "high": 0.26414, "low": 0.2467, "close": 0.262, "volume": 1386592793.0, "quote_volume": 354337073.29459}, "trend_line": 0.247881, "activity_lines": {"activity_5": 0.247463, "activity_10": 0.241166, "activity_20": 0.2459, "activity_30": 0.249293}, "fair_value": 0.212901, "trend_signal": 0, "relative_strength": 4.241699, "market_dynamics": -0.597754, "volatility": 4.230276, "volume_expansion": -15.140737, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.26201, "high": 0.26534, "low": 0.25274, "close": 0.25819, "volume": 1381551315.0, "quote_volume": 356895475.20819}, "trend_line": 0.249144, "activity_lines": {"activity_5": 0.252451, "activity_10": 0.24483, "activity_20": 0.24629, "activity_30": 0.249958}, "fair_value": 0.213452, "trend_signal": 0, "relative_strength": 1.155585, "market_dynamics": -0.30081, "volatility": 4.06526, "volume_expansion": -8.036918, "expectation": {"probability": 49.6131, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.25819, "high": 0.25979, "low": 0.2467, "close": 0.25084, "volume": 885524209.0, "quote_volume": 223172746.5259}, "trend_line": 0.250425, "activity_lines": {"activity_5": 0.253601, "activity_10": 0.246773, "activity_20": 0.246128, "activity_30": 0.250068}, "fair_value": 0.213902, "trend_signal": 0, "relative_strength": -1.909572, "market_dynamics": -0.062792, "volatility": 4.113588, "volume_expansion": -37.864646, "expectation": {"probability": 50.119, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.25085, "high": 0.26518, "low": 0.24953, "close": 0.25284, "volume": 1454155392.0, "quote_volume": 375343385.06292}, "trend_line": 0.25159, "activity_lines": {"activity_5": 0.254346, "activity_10": 0.248903, "activity_20": 0.246286, "activity_30": 0.250224}, "fair_value": 0.21436, "trend_signal": 0, "relative_strength": -2.141377, "market_dynamics": 0.146511, "volatility": 4.076949, "volume_expansion": 5.983843, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.25283, "high": 0.27044, "low": 0.25057, "close": 0.26603, "volume": 1517510251.0, "quote_volume": 398221535.62705}, "trend_line": 0.25326, "activity_lines": {"activity_5": 0.258161, "activity_10": 0.252886, "activity_20": 0.247773, "activity_30": 0.251155}, "fair_value": 0.214939, "trend_signal": 0, "relative_strength": 1.820214, "market_dynamics": 0.339661, "volatility": 3.739652, "volume_expansion": 11.957467, "expectation": {"probability": 50.6426, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.26604, "high": 0.26831, "low": 0.24622, "close": 0.24682, "volume": 1838407762.0, "quote_volume": 472158118.28653}, "trend_line": 0.253861, "activity_lines": {"activity_5": 0.254441, "activity_10": 0.252766, "activity_20": 0.24745, "activity_30": 0.25074}, "fair_value": 0.215428, "trend_signal": 0, "relative_strength": -3.000818, "market_dynamics": 0.43243, "volatility": 4.237047, "volume_expansion": 36.495688, "expectation": {"probability": 55.5614, "direction": "positive"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.24681, "high": 0.2611, "low": 0.24291, "close": 0.25564, "volume": 1276623512.0, "quote_volume": 321688079.17086}, "trend_line": 0.254328, "activity_lines": {"activity_5": 0.254673, "activity_10": 0.253958, "activity_20": 0.248137, "activity_30": 0.250854}, "fair_value": 0.215973, "trend_signal": 0, "relative_strength": -1.210423, "market_dynamics": 0.563918, "volatility": 4.306124, "volume_expansion": -3.514812, "expectation": {"probability": 53.9337, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.25565, "high": 0.25593, "low": 0.24099, "close": 0.24849, "volume": 1415402413.0, "quote_volume": 349529058.8239}, "trend_line": 0.25459, "activity_lines": {"activity_5": 0.252691, "activity_10": 0.253518, "activity_20": 0.248253, "activity_30": 0.250478}, "fair_value": 0.216462, "trend_signal": 0, "relative_strength": -2.789389, "market_dynamics": 0.597819, "volatility": 3.819835, "volume_expansion": 7.058941, "expectation": {"probability": 55.8428, "direction": "positive"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.2485, "high": 0.25403, "low": 0.095, "close": 0.19349, "volume": 6030550997.0, "quote_volume": 1219139327.47886}, "trend_line": 0.252861, "activity_lines": {"activity_5": 0.232533, "activity_10": 0.242828, "activity_20": 0.24321, "activity_30": 0.246536}, "fair_value": 0.2166, "trend_signal": 0, "relative_strength": -18.235551, "market_dynamics": 0.313143, "volatility": 6.923606, "volume_expansion": 279.742165, "expectation": {"probability": 58.1525, "direction": "positive"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.19348, "high": 0.20048, "low": 0.17816, "close": 0.18527, "volume": 4960779079.0, "quote_volume": 950618505.36174}, "trend_line": 0.250502, "activity_lines": {"activity_5": 0.213592, "activity_10": 0.231361, "activity_20": 0.237737, "activity_30": 0.242175}, "fair_value": 0.216517, "trend_signal": 0, "relative_strength": -20.007207, "market_dynamics": 0.012357, "volatility": 6.971612, "volume_expansion": 175.506796, "expectation": {"probability": 57.1951, "direction": "positive"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.18527, "high": 0.21421, "low": 0.18072, "close": 0.20717, "volume": 3290490159.0, "quote_volume": 656520684.11004}, "trend_line": 0.248225, "activity_lines": {"activity_5": 0.207335, "activity_10": 0.225035, "activity_20": 0.234709, "activity_30": 0.23938}, "fair_value": 0.216529, "trend_signal": 0, "relative_strength": -13.824202, "market_dynamics": -0.257684, "volatility": 7.696831, "volume_expansion": 81.190015, "expectation": {"probability": 51.5135, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.20717, "high": 0.2183, "low": 0.20188, "close": 0.2138, "volume": 2645862967.0, "quote_volume": 554840730.14391}, "trend_line": 0.245705, "activity_lines": {"activity_5": 0.205931, "activity_10": 0.220912, "activity_20": 0.232475, "activity_30": 0.237159}, "fair_value": 0.216293, "trend_signal": 0, "relative_strength": -11.062306, "market_dynamics": -0.539529, "volatility": 7.758263, "volume_expansion": 40.969039, "expectation": {"probability": 52.0483, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.2138, "high": 0.21565, "low": 0.1933, "close": 0.20437, "volume": 2781575747.0, "quote_volume": 561157934.54856}, "trend_line": 0.243252, "activity_lines": {"activity_5": 0.204173, "activity_10": 0.215881, "activity_20": 0.229453, "activity_30": 0.234492}, "fair_value": 0.216117, "trend_signal": 0, "relative_strength": -13.185936, "market_dynamics": -0.679625, "volatility": 7.828981, "volume_expansion": 43.996069, "expectation": {"probability": 52.8956, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.20436, "high": 0.20853, "low": 0.1942, "close": 0.19621, "volume": 1356303348.0, "quote_volume": 272550379.38898}, "trend_line": 0.240849, "activity_lines": {"activity_5": 0.202636, "activity_10": 0.210212, "activity_20": 0.225829, "activity_30": 0.231457}, "fair_value": 0.215894, "trend_signal": 0, "relative_strength": -14.734468, "market_dynamics": -0.853166, "volatility": 7.58053, "volume_expansion": -28.141437, "expectation": {"probability": 52.1939, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.19621, "high": 0.2015, "low": 0.18469, "close": 0.1885, "volume": 1903922965.0, "quote_volume": 368375709.42337}, "trend_line": 0.238134, "activity_lines": {"activity_5": 0.198348, "activity_10": 0.20417, "activity_20": 0.221599, "activity_30": 0.228079}, "fair_value": 0.215559, "trend_signal": 0, "relative_strength": -16.014194, "market_dynamics": -1.023752, "volatility": 7.376808, "volume_expansion": -0.388489, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.1885, "high": 0.19114, "low": 0.17555, "close": 0.1847, "volume": 1800990961.0, "quote_volume": 328520532.36343}, "trend_line": 0.234872, "activity_lines": {"activity_5": 0.192578, "activity_10": 0.198847, "activity_20": 0.217215, "activity_30": 0.224632}, "fair_value": 0.215251, "trend_signal": 0, "relative_strength": -16.174523, "market_dynamics": -1.173909, "volatility": 7.375093, "volume_expansion": -8.721138, "expectation": {"probability": 50.5935, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.18471, "high": 0.19057, "low": 0.18426, "close": 0.18962, "volume": 586500546.0, "quote_volume": 110030658.32596}, "trend_line": 0.231907, "activity_lines": {"activity_5": 0.189946, "activity_10": 0.195548, "activity_20": 0.213519, "activity_30": 0.221713}, "fair_value": 0.21506, "trend_signal": 0, "relative_strength": -14.38857, "market_dynamics": -1.275785, "volatility": 7.469604, "volume_expansion": -70.241675, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.18961, "high": 0.19861, "low": 0.186, "close": 0.19535, "volume": 1044321198.0, "quote_volume": 201455017.39781}, "trend_line": 0.229576, "activity_lines": {"activity_5": 0.190836, "activity_10": 0.194491, "activity_20": 0.210597, "activity_30": 0.219354}, "fair_value": 0.214895, "trend_signal": 0, "relative_strength": -12.82669, "market_dynamics": -1.190568, "volatility": 7.543837, "volume_expansion": -47.114, "expectation": {"probability": 50.628, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.19534, "high": 0.20249, "low": 0.19168, "close": 0.2, "volume": 1140819006.0, "quote_volume": 227058568.27568}, "trend_line": 0.227323, "activity_lines": {"activity_5": 0.193877, "activity_10": 0.195246, "activity_20": 0.208305, "activity_30": 0.217446}, "fair_value": 0.214802, "trend_signal": 0, "relative_strength": -12.142577, "market_dynamics": -1.069595, "volatility": 7.396903, "volume_expansion": -42.777505, "expectation": {"probability": 51.3565, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.2, "high": 0.20563, "low": 0.19201, "close": 0.19427, "volume": 1456441398.0, "quote_volume": 288958818.2335}, "trend_line": 0.225108, "activity_lines": {"activity_5": 0.194756, "activity_10": 0.194841, "activity_20": 0.205624, "activity_30": 0.215313}, "fair_value": 0.214553, "trend_signal": 0, "relative_strength": -12.743571, "market_dynamics": -0.925319, "volatility": 7.24913, "volume_expansion": -27.457809, "expectation": {"probability": 51.779, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.19427, "high": 0.19544, "low": 0.18467, "close": 0.18993, "volume": 1335843365.0, "quote_volume": 254789363.78925}, "trend_line": 0.223398, "activity_lines": {"activity_5": 0.193803, "activity_10": 0.193483, "activity_20": 0.20279, "activity_30": 0.213044}, "fair_value": 0.214332, "trend_signal": 0, "relative_strength": -13.945844, "market_dynamics": -0.816717, "volatility": 7.117081, "volume_expansion": -33.380338, "expectation": {"probability": 51.1563, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.18993, "high": 0.19745, "low": 0.18959, "close": 0.19493, "volume": 940124512.0, "quote_volume": 182467433.02111}, "trend_line": 0.221993, "activity_lines": {"activity_5": 0.194169, "activity_10": 0.193348, "activity_20": 0.200777, "activity_30": 0.211207}, "fair_value": 0.214131, "trend_signal": 0, "relative_strength": -13.566668, "market_dynamics": -0.704025, "volatility": 7.20095, "volume_expansion": -52.593366, "expectation": {"probability": 50.7081, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.19492, "high": 0.20095, "low": 0.19391, "close": 0.19775, "volume": 762978840.0, "quote_volume": 150122766.36847}, "trend_line": 0.220549, "activity_lines": {"activity_5": 0.19512, "activity_10": 0.194068, "activity_20": 0.199332, "activity_30": 0.209643}, "fair_value": 0.213898, "trend_signal": 0, "relative_strength": -12.925421, "market_dynamics": -0.436871, "volatility": 4.360307, "volume_expansion": -61.406855, "expectation": {"probability": 51.2867, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.19774, "high": 0.19985, "low": 0.19595, "close": 0.19652, "volume": 680294016.0, "quote_volume": 134628322.50121}, "trend_line": 0.219669, "activity_lines": {"activity_5": 0.195501, "activity_10": 0.194685, "activity_20": 0.198024, "activity_30": 0.208093}, "fair_value": 0.213584, "trend_signal": 0, "relative_strength": -13.792389, "market_dynamics": -0.210496, "volatility": 4.189903, "volume_expansion": -64.90231, "expectation": {"probability": 51.6889, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.19651, "high": 0.20742, "low": 0.19465, "close": 0.20577, "volume": 909622908.0, "quote_volume": 183148344.98835}, "trend_line": 0.21878, "activity_lines": {"activity_5": 0.199198, "activity_10": 0.196978, "activity_20": 0.197865, "activity_30": 0.207196}, "fair_value": 0.213459, "trend_signal": 0, "relative_strength": -11.928784, "market_dynamics": 0.076099, "volatility": 3.068266, "volume_expansion": -52.323164, "expectation": {"probability": 50.7172, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.20577, "high": 0.20953, "low": 0.19887, "close": 0.20038, "volume": 1010297382.0, "quote_volume": 206851053.0037}, "trend_line": 0.217767, "activity_lines": {"activity_5": 0.200331, "activity_10": 0.197978, "activity_20": 0.197479, "activity_30": 0.206009}, "fair_value": 0.213301, "trend_signal": 0, "relative_strength": -13.723046, "market_dynamics": 0.25341, "volatility": 2.999828, "volume_expansion": -45.871724, "expectation": {"probability": 55.2131, "direction": "positive"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.20038, "high": 0.20311, "low": 0.19006, "close": 0.19362, "volume": 1128616251.0, "quote_volume": 223153868.71805}, "trend_line": 0.216309, "activity_lines": {"activity_5": 0.198515, "activity_10": 0.197463, "activity_20": 0.19667, "activity_30": 0.204451}, "fair_value": 0.2131, "trend_signal": 0, "relative_strength": -15.545411, "market_dynamics": 0.255176, "volatility": 2.911807, "volume_expansion": -39.291905, "expectation": {"probability": 54.4856, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.19362, "high": 0.19728, "low": 0.1871, "close": 0.19237, "volume": 1276743754.0, "quote_volume": 246724528.94368}, "trend_line": 0.214895, "activity_lines": {"activity_5": 0.196369, "activity_10": 0.196648, "activity_20": 0.196038, "activity_30": 0.202907}, "fair_value": 0.212885, "trend_signal": 0, "relative_strength": -13.642842, "market_dynamics": 0.293527, "volatility": 2.73431, "volume_expansion": -31.067083, "expectation": {"probability": 53.6427, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.19237, "high": 0.1946, "low": 0.17642, "close": 0.18268, "volume": 1657462065.0, "quote_volume": 305638364.9249}, "trend_line": 0.21322, "activity_lines": {"activity_5": 0.191351, "activity_10": 0.194125, "activity_20": 0.194751, "activity_30": 0.200829}, "fair_value": 0.212607, "trend_signal": 0, "relative_strength": -16.333657, "market_dynamics": 0.26914, "volatility": 2.857136, "volume_expansion": 1.466945, "expectation": {"probability": 52.8256, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.18268, "high": 0.18816, "low": 0.18228, "close": 0.18644, "volume": 693564340.0, "quote_volume": 128531571.40372}, "trend_line": 0.211133, "activity_lines": {"activity_5": 0.18851, "activity_10": 0.192601, "activity_20": 0.193873, "activity_30": 0.199101}, "fair_value": 0.212386, "trend_signal": 0, "relative_strength": -15.243825, "market_dynamics": 0.224078, "volatility": 2.863094, "volume_expansion": -51.162214, "expectation": {"probability": 48.5591, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.18644, "high": 0.18837, "low": 0.18512, "close": 0.18736, "volume": 381304623.0, "quote_volume": 71209659.96216}, "trend_line": 0.208645, "activity_lines": {"activity_5": 0.187264, "activity_10": 0.191387, "activity_20": 0.193076, "activity_30": 0.197567}, "fair_value": 0.21221, "trend_signal": 0, "relative_strength": -14.83646, "market_dynamics": 0.104965, "volatility": 2.778012, "volume_expansion": -70.086236, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.18736, "high": 0.18884, "low": 0.18172, "close": 0.18638, "volume": 422142934.0, "quote_volume": 78224426.82371}, "trend_line": 0.206251, "activity_lines": {"activity_5": 0.186559, "activity_10": 0.190041, "activity_20": 0.192281, "activity_30": 0.196131}, "fair_value": 0.212163, "trend_signal": 0, "relative_strength": -15.187716, "market_dynamics": -0.095646, "volatility": 2.645141, "volume_expansion": -63.717637, "expectation": {"probability": 51.598, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.18639, "high": 0.18666, "low": 0.16017, "close": 0.16741, "volume": 2233966267.0, "quote_volume": 381967727.8722}, "trend_line": 0.20347, "activity_lines": {"activity_5": 0.180014, "activity_10": 0.185402, "activity_20": 0.18981, "activity_30": 0.193625}, "fair_value": 0.212003, "trend_signal": 0, "relative_strength": -20.372244, "market_dynamics": -0.279609, "volatility": 3.55648, "volume_expansion": 96.632395, "expectation": {"probability": 51.6047, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.16741, "high": 0.1711, "low": 0.15159, "close": 0.16223, "volume": 3239546286.0, "quote_volume": 523039971.28713}, "trend_line": 0.20045, "activity_lines": {"activity_5": 0.173406, "activity_10": 0.180372, "activity_20": 0.187022, "activity_30": 0.190964}, "fair_value": 0.211801, "trend_signal": 0, "relative_strength": -18.253855, "market_dynamics": -0.427121, "volatility": 3.564638, "volume_expansion": 163.318836, "expectation": {"probability": 50.4003, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.16224, "high": 0.16886, "low": 0.15456, "close": 0.16719, "volume": 1450649552.0, "quote_volume": 237866129.35671}, "trend_line": 0.197155, "activity_lines": {"activity_5": 0.169815, "activity_10": 0.176868, "activity_20": 0.184867, "activity_30": 0.188818}, "fair_value": 0.211623, "trend_signal": 0, "relative_strength": -17.036605, "market_dynamics": -0.57803, "volatility": 3.7138, "volume_expansion": 20.125516, "expectation": {"probability": 48.688, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.16718, "high": 0.1678, "low": 0.15693, "close": 0.16164, "volume": 991019158.0, "quote_volume": 160882419.0731}, "trend_line": 0.194316, "activity_lines": {"activity_5": 0.165657, "activity_10": 0.173056, "activity_20": 0.182286, "activity_30": 0.186527}, "fair_value": 0.211421, "trend_signal": 0, "relative_strength": -17.180802, "market_dynamics": -0.766474, "volatility": 3.632239, "volume_expansion": -15.08798, "expectation": {"probability": 50.5046, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.16164, "high": 0.18166, "low": 0.1596, "close": 0.17877, "volume": 1612295661.0, "quote_volume": 274447812.14544}, "trend_line": 0.191754, "activity_lines": {"activity_5": 0.168923, "activity_10": 0.173063, "activity_20": 0.181446, "activity_30": 0.185524}, "fair_value": 0.211361, "trend_signal": 0, "relative_strength": -9.645829, "market_dynamics": -0.703406, "volatility": 4.720875, "volume_expansion": 32.328638, "expectation": {"probability": 49.6675, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.17877, "high": 0.18332, "low": 0.173, "close": 0.17605, "volume": 1232860279.0, "quote_volume": 220196788.27929}, "trend_line": 0.189339, "activity_lines": {"activity_5": 0.171791, "activity_10": 0.172845, "activity_20": 0.180398, "activity_30": 0.184511}, "fair_value": 0.211393, "trend_signal": 0, "relative_strength": -9.486497, "market_dynamics": -0.637876, "volatility": 4.726758, "volume_expansion": 0.409719, "expectation": {"probability": 51.7067, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.17605, "high": 0.18158, "low": 0.17123, "close": 0.1793, "volume": 824680933.0, "quote_volume": 145583477.48335}, "trend_line": 0.188866, "activity_lines": {"activity_5": 0.175165, "activity_10": 0.173515, "activity_20": 0.179752, "activity_30": 0.183863}, "fair_value": 0.211396, "trend_signal": 0, "relative_strength": -9.32493, "market_dynamics": -0.506276, "volatility": 4.548302, "volume_expansion": -31.958295, "expectation": {"probability": 49.4597, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.1793, "high": 0.18575, "low": 0.17722, "close": 0.18179, "volume": 1123195034.0, "quote_volume": 203326142.68801}, "trend_line": 0.18875, "activity_lines": {"activity_5": 0.178232, "activity_10": 0.174699, "activity_20": 0.179442, "activity_30": 0.183407}, "fair_value": 0.211375, "trend_signal": 0, "relative_strength": -8.643851, "market_dynamics": -0.172535, "volatility": 4.555672, "volume_expansion": -6.037123, "expectation": {"probability": 49.5627, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.18178, "high": 0.1864, "low": 0.17154, "close": 0.17206, "volume": 1194191122.0, "quote_volume": 212793476.02652}, "trend_line": 0.18758, "activity_lines": {"activity_5": 0.177082, "activity_10": 0.174199, "activity_20": 0.178264, "activity_30": 0.18233}, "fair_value": 0.211297, "trend_signal": 0, "relative_strength": -10.466373, "market_dynamics": -0.123554, "volatility": 4.669141, "volume_expansion": 0.497638, "expectation": {"probability": 51.7067, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.17207, "high": 0.17855, "low": 0.16721, "close": 0.17018, "volume": 974860769.0, "quote_volume": 168173143.30219}, "trend_line": 0.186126, "activity_lines": {"activity_5": 0.174611, "activity_10": 0.173635, "activity_20": 0.176992, "activity_30": 0.181207}, "fair_value": 0.211139, "trend_signal": 0, "relative_strength": -9.672693, "market_dynamics": -0.065304, "volatility": 4.669978, "volume_expansion": -18.079933, "expectation": {"probability": 50.611, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.17018, "high": 0.17766, "low": 0.16, "close": 0.16384, "volume": 1568645541.0, "quote_volume": 265963501.79588}, "trend_line": 0.184775, "activity_lines": {"activity_5": 0.170599, "activity_10": 0.172213, "activity_20": 0.175235, "activity_30": 0.17977}, "fair_value": 0.210917, "trend_signal": 0, "relative_strength": -10.865595, "market_dynamics": 0.016598, "volatility": 4.595849, "volume_expansion": 27.501273, "expectation": {"probability": 51.2218, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.16383, "high": 0.16628, "low": 0.15472, "close": 0.15765, "volume": 1838238578.0, "quote_volume": 297423027.04033}, "trend_line": 0.183489, "activity_lines": {"activity_5": 0.165337, "activity_10": 0.16973, "activity_20": 0.173049, "activity_30": 0.17802}, "fair_value": 0.21069, "trend_signal": 0, "relative_strength": -9.184342, "market_dynamics": -0.09256, "volatility": 4.594263, "volume_expansion": 42.698763, "expectation": {"probability": 49.4113, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.15765, "high": 0.16482, "low": 0.15721, "close": 0.16316, "volume": 673862028.0, "quote_volume": 109410937.29115}, "trend_line": 0.182645, "activity_lines": {"activity_5": 0.163356, "activity_10": 0.168332, "activity_20": 0.171573, "activity_30": 0.176708}, "fair_value": 0.210575, "trend_signal": 0, "relative_strength": -6.583703, "market_dynamics": -0.157732, "volatility": 4.730967, "volume_expansion": -47.206341, "expectation": {"probability": 48.581, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.16316, "high": 0.16563, "low": 0.1536, "close": 0.15857, "volume": 1032632939.0, "quote_volume": 164446278.80501}, "trend_line": 0.181774, "activity_lines": {"activity_5": 0.161087, "activity_10": 0.166173, "activity_20": 0.169863, "activity_30": 0.175155}, "fair_value": 0.210436, "trend_signal": 0, "relative_strength": -7.572913, "market_dynamics": -0.220949, "volatility": 4.755621, "volume_expansion": -19.169189, "expectation": {"probability": 50.8217, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.15856, "high": 0.1651, "low": 0.15066, "close": 0.15214, "volume": 1608346754.0, "quote_volume": 253950192.51438}, "trend_line": 0.180524, "activity_lines": {"activity_5": 0.157573, "activity_10": 0.162901, "activity_20": 0.16774, "activity_30": 0.173243}, "fair_value": 0.210268, "trend_signal": 0, "relative_strength": -8.900468, "market_dynamics": -0.271297, "volatility": 4.135808, "volume_expansion": 23.575403, "expectation": {"probability": 50.8217, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.15214, "high": 0.16294, "low": 0.14943, "close": 0.16173, "volume": 1453866633.0, "quote_volume": 227011193.46541}, "trend_line": 0.179404, "activity_lines": {"activity_5": 0.158459, "activity_10": 0.161857, "activity_20": 0.166728, "activity_30": 0.17203}, "fair_value": 0.21018, "trend_signal": 0, "relative_strength": -3.561022, "market_dynamics": -0.093941, "volatility": 4.428417, "volume_expansion": 10.951138, "expectation": {"probability": 49.4597, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.16172, "high": 0.1625, "low": 0.14712, "close": 0.1546, "volume": 1411295703.0, "quote_volume": 218131668.74551}, "trend_line": 0.17789, "activity_lines": {"activity_5": 0.157109, "activity_10": 0.159776, "activity_20": 0.165182, "activity_30": 0.17043}, "fair_value": 0.210064, "trend_signal": 0, "relative_strength": -5.96852, "market_dynamics": -0.055592, "volatility": 4.486153, "volume_expansion": 8.723603, "expectation": {"probability": 52.1281, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.15459, "high": 0.15972, "low": 0.14623, "close": 0.14892, "volume": 1600374682.0, "quote_volume": 245907244.87903}, "trend_line": 0.176379, "activity_lines": {"activity_5": 0.154069, "activity_10": 0.157112, "activity_20": 0.163229, "activity_30": 0.168561}, "fair_value": 0.209933, "trend_signal": 0, "relative_strength": -3.937305, "market_dynamics": -0.042457, "volatility": 4.503188, "volume_expansion": 19.128788, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.14892, "high": 0.15109, "low": 0.13321, "close": 0.14029, "volume": 2835442265.0, "quote_volume": 397756816.83951}, "trend_line": 0.174724, "activity_lines": {"activity_5": 0.149102, "activity_10": 0.153477, "activity_20": 0.160633, "activity_30": 0.166233}, "fair_value": 0.209738, "trend_signal": 0, "relative_strength": -7.509291, "market_dynamics": -0.242914, "volatility": 3.48548, "volume_expansion": 93.399586, "expectation": {"probability": 50.8217, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.14029, "high": 0.1424, "low": 0.13549, "close": 0.14027, "volume": 978144036.0, "quote_volume": 135288111.48891}, "trend_line": 0.172902, "activity_lines": {"activity_5": 0.145347, "activity_10": 0.150415, "activity_20": 0.158259, "activity_30": 0.16401}, "fair_value": 0.209541, "trend_signal": 0, "relative_strength": -6.64906, "market_dynamics": -0.729952, "volatility": 3.511152, "volume_expansion": -34.524379, "expectation": {"probability": 49.6215, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.14027, "high": 0.14775, "low": 0.13966, "close": 0.145, "volume": 846522905.0, "quote_volume": 122133108.03203}, "trend_line": 0.171144, "activity_lines": {"activity_5": 0.143959, "activity_10": 0.148758, "activity_20": 0.156556, "activity_30": 0.16221}, "fair_value": 0.20943, "trend_signal": 0, "relative_strength": -5.306819, "market_dynamics": -1.048396, "volatility": 3.636289, "volume_expansion": -40.575432, "expectation": {"probability": 48.2716, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.145, "high": 0.15397, "low": 0.14279, "close": 0.15181, "volume": 1133652374.0, "quote_volume": 167653300.62482}, "trend_line": 0.169653, "activity_lines": {"activity_5": 0.145957, "activity_10": 0.148681, "activity_20": 0.155607, "activity_30": 0.160962}, "fair_value": 0.209413, "trend_signal": 0, "relative_strength": -2.090341, "market_dynamics": -1.139943, "volatility": 3.909561, "volume_expansion": -14.067693, "expectation": {"probability": 49.3544, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.1518, "high": 0.15504, "low": 0.14585, "close": 0.15301, "volume": 936141701.0, "quote_volume": 140700452.77329}, "trend_line": 0.167895, "activity_lines": {"activity_5": 0.148541, "activity_10": 0.148928, "activity_20": 0.154823, "activity_30": 0.159889}, "fair_value": 0.209424, "trend_signal": 0, "relative_strength": 0.060869, "market_dynamics": -0.942043, "volatility": 3.761141, "volume_expansion": -27.627989, "expectation": {"probability": 50.508, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.15301, "high": 0.15681, "low": 0.14862, "close": 0.15474, "volume": 858785986.0, "quote_volume": 131087713.76661}, "trend_line": 0.166373, "activity_lines": {"activity_5": 0.151429, "activity_10": 0.149675, "activity_20": 0.15427, "activity_30": 0.15904}, "fair_value": 0.209366, "trend_signal": 0, "relative_strength": -1.926759, "market_dynamics": -0.507951, "volatility": 3.79074, "volume_expansion": -33.26717, "expectation": {"probability": 50.5403, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.15473, "high": 0.15559, "low": 0.1521, "close": 0.15264, "volume": 442592040.0, "quote_volume": 68040858.20601}, "trend_line": 0.165007, "activity_lines": {"activity_5": 0.152654, "activity_10": 0.150109, "activity_20": 0.153551, "activity_30": 0.158154}, "fair_value": 0.209282, "trend_signal": 0, "relative_strength": -3.666255, "market_dynamics": -0.078441, "volatility": 3.699474, "volume_expansion": -63.970526, "expectation": {"probability": 51.8159, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.15264, "high": 0.15554, "low": 0.14825, "close": 0.15017, "volume": 708146301.0, "quote_volume": 107095802.04868}, "trend_line": 0.163601, "activity_lines": {"activity_5": 0.152231, "activity_10": 0.150085, "activity_20": 0.152721, "activity_30": 0.157197}, "fair_value": 0.20919, "trend_signal": 0, "relative_strength": -4.357891, "market_dynamics": 0.180364, "volatility": 3.600608, "volume_expansion": -41.094864, "expectation": {"probability": 53.5731, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.15016, "high": 0.15095, "low": 0.14725, "close": 0.14837, "volume": 301506106.0, "quote_volume": 44925679.58414}, "trend_line": 0.162457, "activity_lines": {"activity_5": 0.150863, "activity_10": 0.149945, "activity_20": 0.151842, "activity_30": 0.156214}, "fair_value": 0.209115, "trend_signal": 0, "relative_strength": -4.947679, "market_dynamics": 0.241395, "volatility": 3.448624, "volume_expansion": -74.362209, "expectation": {"probability": 53.3365, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.14837, "high": 0.15059, "low": 0.14588, "close": 0.14599, "volume": 359178345.0, "quote_volume": 53548691.72101}, "trend_line": 0.161109, "activity_lines": {"activity_5": 0.148931, "activity_10": 0.149484, "activity_20": 0.150884, "activity_30": 0.155152}, "fair_value": 0.209019, "trend_signal": 0, "relative_strength": -5.56356, "market_dynamics": 0.193779, "volatility": 3.407442, "volume_expansion": -68.432799, "expectation": {"probability": 52.0961, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.14599, "high": 0.14637, "low": 0.13177, "close": 0.13547, "volume": 1194651951.0, "quote_volume": 163990841.14855}, "trend_line": 0.159379, "activity_lines": {"activity_5": 0.14396, "activity_10": 0.147164, "activity_20": 0.149095, "activity_30": 0.153498}, "fair_value": 0.208838, "trend_signal": 0, "relative_strength": -8.080558, "market_dynamics": 0.077462, "volatility": 3.722306, "volume_expansion": 4.99256, "expectation": {"probability": 50.8673, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.13546, "high": 0.14783, "low": 0.13443, "close": 0.14577, "volume": 805736367.0, "quote_volume": 114537885.31766}, "trend_line": 0.158025, "activity_lines": {"activity_5": 0.143707, "activity_10": 0.146805, "activity_20": 0.148461, "activity_30": 0.15262}, "fair_value": 0.208687, "trend_signal": 0, "relative_strength": -6.419313, "market_dynamics": 0.017942, "volatility": 3.908757, "volume_expansion": -28.657268, "expectation": {"probability": 45.9422, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.14578, "high": 0.1534, "low": 0.1452, "close": 0.15166, "volume": 900651276.0, "quote_volume": 134838064.56002}, "trend_line": 0.1575, "activity_lines": {"activity_5": 0.145876, "activity_10": 0.147416, "activity_20": 0.148504, "activity_30": 0.152209}, "fair_value": 0.2086, "trend_signal": 0, "relative_strength": -4.688598, "market_dynamics": 0.21725, "volatility": 3.936041, "volume_expansion": -17.822923, "expectation": {"probability": 47.0451, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.15167, "high": 0.1532, "low": 0.14557, "close": 0.14739, "volume": 637362886.0, "quote_volume": 95182658.60535}, "trend_line": 0.157006, "activity_lines": {"activity_5": 0.146522, "activity_10": 0.14713, "activity_20": 0.148199, "activity_30": 0.151557}, "fair_value": 0.208533, "trend_signal": 0, "relative_strength": -5.739935, "market_dynamics": 0.373365, "volatility": 3.885618, "volume_expansion": -38.4752, "expectation": {"probability": 52.0765, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.14739, "high": 0.14838, "low": 0.13722, "close": 0.13956, "volume": 719213185.0, "quote_volume": 102375567.22146}, "trend_line": 0.156085, "activity_lines": {"activity_5": 0.144623, "activity_10": 0.145501, "activity_20": 0.147196, "activity_30": 0.150431}, "fair_value": 0.208347, "trend_signal": 0, "relative_strength": -7.744972, "market_dynamics": 0.508194, "volatility": 3.835858, "volume_expansion": -30.725802, "expectation": {"probability": 50.8633, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.13956, "high": 0.14076, "low": 0.13836, "close": 0.13975, "volume": 312444302.0, "quote_volume": 43631044.40816}, "trend_line": 0.155355, "activity_lines": {"activity_5": 0.143217, "activity_10": 0.144151, "activity_20": 0.146324, "activity_30": 0.149377}, "fair_value": 0.20814, "trend_signal": 0, "relative_strength": -7.306654, "market_dynamics": 0.476236, "volatility": 3.835912, "volume_expansion": -68.824243, "expectation": {"probability": 45.8353, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.13976, "high": 0.14291, "low": 0.13486, "close": 0.13867, "volume": 638350242.0, "quote_volume": 88448350.64566}, "trend_line": 0.154018, "activity_lines": {"activity_5": 0.141165, "activity_10": 0.142877, "activity_20": 0.145439, "activity_30": 0.148301}, "fair_value": 0.207985, "trend_signal": 0, "relative_strength": -8.986103, "market_dynamics": 0.254366, "volatility": 3.726237, "volume_expansion": -33.066136, "expectation": {"probability": 50.7449, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.13868, "high": 0.14505, "low": 0.13799, "close": 0.14259, "volume": 637568327.0, "quote_volume": 90888154.74413}, "trend_line": 0.152903, "activity_lines": {"activity_5": 0.140893, "activity_10": 0.14257, "activity_20": 0.144992, "activity_30": 0.147564}, "fair_value": 0.207846, "trend_signal": 0, "relative_strength": -6.487094, "market_dynamics": 0.147247, "volatility": 3.577112, "volume_expansion": -30.159199, "expectation": {"probability": 45.6026, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.1426, "high": 0.15319, "low": 0.13942, "close": 0.14797, "volume": 993044372.0, "quote_volume": 145567168.96872}, "trend_line": 0.151859, "activity_lines": {"activity_5": 0.143019, "activity_10": 0.143378, "activity_20": 0.145147, "activity_30": 0.147245}, "fair_value": 0.207692, "trend_signal": 0, "relative_strength": -4.911998, "market_dynamics": 0.38002, "volatility": 3.726338, "volume_expansion": 11.330904, "expectation": {"probability": 45.709, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.14796, "high": 0.15031, "low": 0.14235, "close": 0.14332, "volume": 770619026.0, "quote_volume": 112877219.37327}, "trend_line": 0.150576, "activity_lines": {"activity_5": 0.143556, "activity_10": 0.143349, "activity_20": 0.144892, "activity_30": 0.146694}, "fair_value": 0.207535, "trend_signal": 0, "relative_strength": -6.979872, "market_dynamics": 0.54831, "volatility": 3.781929, "volume_expansion": -9.390926, "expectation": {"probability": 50.6035, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.14332, "high": 0.1436, "low": 0.13623, "close": 0.14033, "volume": 829996639.0, "quote_volume": 115122620.90269}, "trend_line": 0.149519, "activity_lines": {"activity_5": 0.142846, "activity_10": 0.142824, "activity_20": 0.144378, "activity_30": 0.146033}, "fair_value": 0.207338, "trend_signal": 0, "relative_strength": -9.105371, "market_dynamics": 0.703378, "volatility": 3.798704, "volume_expansion": 10.634442, "expectation": {"probability": 49.3965, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.14034, "high": 0.14155, "low": 0.13428, "close": 0.13692, "volume": 532296809.0, "quote_volume": 73478361.65309}, "trend_line": 0.14841, "activity_lines": {"activity_5": 0.140961, "activity_10": 0.141591, "activity_20": 0.14354, "activity_30": 0.145221}, "fair_value": 0.207059, "trend_signal": 0, "relative_strength": -8.817392, "market_dynamics": 0.692886, "volatility": 3.821049, "volume_expansion": -26.874578, "expectation": {"probability": 48.2217, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.13692, "high": 0.14002, "low": 0.13691, "close": 0.13905, "volume": 215402184.0, "quote_volume": 29842107.606}, "trend_line": 0.147584, "activity_lines": {"activity_5": 0.139902, "activity_10": 0.140907, "activity_20": 0.14292, "activity_30": 0.144617}, "fair_value": 0.2067, "trend_signal": 0, "relative_strength": -7.128406, "market_dynamics": 0.433315, "volatility": 3.855137, "volume_expansion": -69.067722, "expectation": {"probability": 43.1154, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.13906, "high": 0.13925, "low": 0.13261, "close": 0.13408, "volume": 446980516.0, "quote_volume": 60561975.03456}, "trend_line": 0.146798, "activity_lines": {"activity_5": 0.137423, "activity_10": 0.139548, "activity_20": 0.141856, "activity_30": 0.143745}, "fair_value": 0.206271, "trend_signal": 0, "relative_strength": -8.081138, "market_dynamics": 0.187824, "volatility": 3.932145, "volume_expansion": -32.483694, "expectation": {"probability": 47.4213, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.13407, "high": 0.13845, "low": 0.12661, "close": 0.12975, "volume": 784404436.0, "quote_volume": 103760387.9744}, "trend_line": 0.145684, "activity_lines": {"activity_5": 0.134426, "activity_10": 0.137643, "activity_20": 0.140463, "activity_30": 0.142646}, "fair_value": 0.205837, "trend_signal": 0, "relative_strength": -8.962187, "market_dynamics": -0.002778, "volatility": 3.566155, "volume_expansion": 19.857675, "expectation": {"probability": 46.8557, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.12975, "high": 0.13305, "low": 0.12716, "close": 0.13179, "volume": 537676555.0, "quote_volume": 70278117.09634}, "trend_line": 0.144792, "activity_lines": {"activity_5": 0.133014, "activity_10": 0.136288, "activity_20": 0.139375, "activity_30": 0.141749}, "fair_value": 0.205409, "trend_signal": 0, "relative_strength": -8.760276, "market_dynamics": -0.266279, "volatility": 2.892814, "volume_expansion": -15.776307, "expectation": {"probability": 44.8686, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.13179, "high": 0.13631, "low": 0.12481, "close": 0.12633, "volume": 818900138.0, "quote_volume": 106165185.1301}, "trend_line": 0.143931, "activity_lines": {"activity_5": 0.130351, "activity_10": 0.134085, "activity_20": 0.137877, "activity_30": 0.140558}, "fair_value": 0.204953, "trend_signal": 0, "relative_strength": -10.550503, "market_dynamics": -0.561127, "volatility": 2.701233, "volume_expansion": 24.603171, "expectation": {"probability": 47.0281, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.12633, "high": 0.13072, "low": 0.11993, "close": 0.12207, "volume": 1170003699.0, "quote_volume": 146269162.40867}, "trend_line": 0.142609, "activity_lines": {"activity_5": 0.126975, "activity_10": 0.131332, "activity_20": 0.136098, "activity_30": 0.139148}, "fair_value": 0.204458, "trend_signal": 0, "relative_strength": -12.494558, "market_dynamics": -0.704605, "volatility": 2.727799, "volume_expansion": 71.983652, "expectation": {"probability": 46.5421, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.12207, "high": 0.13353, "low": 0.12056, "close": 0.13222, "volume": 886504087.0, "quote_volume": 113723980.36218}, "trend_line": 0.141863, "activity_lines": {"activity_5": 0.128113, "activity_10": 0.130797, "activity_20": 0.13542, "activity_30": 0.138477}, "fair_value": 0.203942, "trend_signal": 0, "relative_strength": -7.803159, "market_dynamics": -0.67886, "volatility": 3.456383, "volume_expansion": 24.939046, "expectation": {"probability": 44.4224, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.13222, "high": 0.13261, "low": 0.13069, "close": 0.13194, "volume": 256897701.0, "quote_volume": 33842068.50028}, "trend_line": 0.141297, "activity_lines": {"activity_5": 0.129283, "activity_10": 0.130498, "activity_20": 0.134792, "activity_30": 0.137837}, "fair_value": 0.203389, "trend_signal": 0, "relative_strength": -7.953872, "market_dynamics": -0.569577, "volatility": 3.454217, "volume_expansion": -63.531395, "expectation": {"probability": 46.6253, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.13193, "high": 0.13342, "low": 0.12871, "close": 0.13112, "volume": 315017725.0, "quote_volume": 41161056.1624}, "trend_line": 0.140992, "activity_lines": {"activity_5": 0.130033, "activity_10": 0.130256, "activity_20": 0.134153, "activity_30": 0.137181}, "fair_value": 0.202718, "trend_signal": 0, "relative_strength": -8.608534, "market_dynamics": -0.431176, "volatility": 3.453118, "volume_expansion": -52.302817, "expectation": {"probability": 46.1598, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.13113, "high": 0.1354, "low": 0.12952, "close": 0.13258, "volume": 578553795.0, "quote_volume": 76773375.92192}, "trend_line": 0.140735, "activity_lines": {"activity_5": 0.131314, "activity_10": 0.130448, "activity_20": 0.133674, "activity_30": 0.136638}, "fair_value": 0.20202, "trend_signal": 0, "relative_strength": -7.325509, "market_dynamics": -0.224573, "volatility": 3.368004, "volume_expansion": -10.867541, "expectation": {"probability": 44.0046, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.13258, "high": 0.13369, "low": 0.12789, "close": 0.12928, "volume": 507414870.0, "quote_volume": 66083836.7402}, "trend_line": 0.140211, "activity_lines": {"activity_5": 0.131079, "activity_10": 0.130118, "activity_20": 0.132943, "activity_30": 0.135899}, "fair_value": 0.201094, "trend_signal": 0, "relative_strength": -8.215105, "market_dynamics": -0.322557, "volatility": 3.186675, "volume_expansion": -19.38535, "expectation": {"probability": 46.2491, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.12929, "high": 0.13038, "low": 0.12651, "close": 0.12856, "volume": 335694754.0, "quote_volume": 43001950.02828}, "trend_line": 0.139436, "activity_lines": {"activity_5": 0.130123, "activity_10": 0.129835, "activity_20": 0.13225, "activity_30": 0.135147}, "fair_value": 0.200178, "trend_signal": 0, "relative_strength": -8.677668, "market_dynamics": -0.312644, "volatility": 3.126304, "volume_expansion": -45.357661, "expectation": {"probability": 45.8024, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.12855, "high": 0.12909, "low": 0.123, "close": 0.12365, "volume": 418798463.0, "quote_volume": 52978871.95817}, "trend_line": 0.138458, "activity_lines": {"activity_5": 0.127774, "activity_10": 0.12876, "activity_20": 0.131179, "activity_30": 0.134129}, "fair_value": 0.199234, "trend_signal": 0, "relative_strength": -11.556021, "market_dynamics": -0.37764, "volatility": 3.210892, "volume_expansion": -30.122043, "expectation": {"probability": 45.2809, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.12364, "high": 0.12752, "low": 0.12064, "close": 0.12211, "volume": 719882140.0, "quote_volume": 89239314.19039}, "trend_line": 0.13737, "activity_lines": {"activity_5": 0.125465, "activity_10": 0.127516, "activity_20": 0.130037, "activity_30": 0.133074}, "fair_value": 0.198473, "trend_signal": 0, "relative_strength": -12.591266, "market_dynamics": -0.463619, "volatility": 3.183618, "volume_expansion": 16.166171, "expectation": {"probability": 44.7712, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.12211, "high": 0.12492, "low": 0.12193, "close": 0.12435, "volume": 242221247.0, "quote_volume": 29801690.22024}, "trend_line": 0.136427, "activity_lines": {"activity_5": 0.124503, "activity_10": 0.126855, "activity_20": 0.129193, "activity_30": 0.132234}, "fair_value": 0.197782, "trend_signal": 0, "relative_strength": -11.294513, "market_dynamics": -0.471145, "volatility": 3.198903, "volume_expansion": -59.62265, "expectation": {"probability": 42.7841, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.12435, "high": 0.1249, "low": 0.12277, "close": 0.12393, "volume": 221394199.0, "quote_volume": 27434653.703}, "trend_line": 0.135552, "activity_lines": {"activity_5": 0.123949, "activity_10": 0.126153, "activity_20": 0.128377, "activity_30": 0.131428}, "fair_value": 0.197059, "trend_signal": 0, "relative_strength": -11.471836, "market_dynamics": -0.434636, "volatility": 3.101538, "volume_expansion": -61.768284, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.12394, "high": 0.12805, "low": 0.12228, "close": 0.12288, "volume": 673526124.0, "quote_volume": 84263156.10882}, "trend_line": 0.134703, "activity_lines": {"activity_5": 0.123403, "activity_10": 0.125227, "activity_20": 0.127549, "activity_30": 0.13061}, "fair_value": 0.196338, "trend_signal": 0, "relative_strength": -11.156916, "market_dynamics": -0.222148, "volatility": 3.011931, "volume_expansion": 19.608427, "expectation": {"probability": 44.4757, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.12288, "high": 0.12537, "low": 0.1224, "close": 0.12336, "volume": 627500697.0, "quote_volume": 77819799.98121}, "trend_line": 0.133948, "activity_lines": {"activity_5": 0.123395, "activity_10": 0.124558, "activity_20": 0.126887, "activity_30": 0.129878}, "fair_value": 0.195585, "trend_signal": 0, "relative_strength": -11.718476, "market_dynamics": -0.080196, "volatility": 2.973373, "volume_expansion": 12.86931, "expectation": {"probability": 42.4468, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.12335, "high": 0.12381, "low": 0.11612, "close": 0.11747, "volume": 670335608.0, "quote_volume": 80135267.84825}, "trend_line": 0.133348, "activity_lines": {"activity_5": 0.121443, "activity_10": 0.122974, "activity_20": 0.125759, "activity_30": 0.128815}, "fair_value": 0.194889, "trend_signal": 0, "relative_strength": -14.744446, "market_dynamics": -0.012089, "volatility": 3.033589, "volume_expansion": 22.330649, "expectation": {"probability": 44.5937, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.11747, "high": 0.1275, "low": 0.11742, "close": 0.12683, "volume": 886565713.0, "quote_volume": 109222807.65797}, "trend_line": 0.132717, "activity_lines": {"activity_5": 0.12292, "activity_10": 0.12334, "activity_20": 0.125631, "activity_30": 0.128395}, "fair_value": 0.194266, "trend_signal": 0, "relative_strength": -8.864965, "market_dynamics": 0.389554, "volatility": 3.610477, "volume_expansion": 56.724626, "expectation": {"probability": 40.9002, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.12682, "high": 0.14498, "low": 0.12592, "close": 0.14188, "volume": 2240031844.0, "quote_volume": 301880200.6481}, "trend_line": 0.132391, "activity_lines": {"activity_5": 0.129249, "activity_10": 0.126547, "activity_20": 0.126985, "activity_30": 0.128986}, "fair_value": 0.193766, "trend_signal": 0, "relative_strength": 0.754745, "market_dynamics": 0.830953, "volatility": 4.233153, "volume_expansion": 235.879553, "expectation": {"probability": 41.3834, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.14187, "high": 0.14451, "low": 0.13914, "close": 0.14315, "volume": 1027895793.0, "quote_volume": 146034233.39091}, "trend_line": 0.13225, "activity_lines": {"activity_5": 0.134804, "activity_10": 0.129755, "activity_20": 0.128446, "activity_30": 0.12968}, "fair_value": 0.193339, "trend_signal": 0, "relative_strength": 1.064194, "market_dynamics": 1.238203, "volatility": 4.227761, "volume_expansion": 47.694458, "expectation": {"probability": 42.0626, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.14314, "high": 0.15418, "low": 0.14278, "close": 0.14953, "volume": 1371022860.0, "quote_volume": 206060792.29788}, "trend_line": 0.132582, "activity_lines": {"activity_5": 0.141135, "activity_10": 0.133859, "activity_20": 0.130471, "activity_30": 0.130795}, "fair_value": 0.193009, "trend_signal": 0, "relative_strength": 4.541048, "market_dynamics": 1.778075, "volatility": 4.318305, "volume_expansion": 89.030494, "expectation": {"probability": 43.0848, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.14952, "high": 0.1545, "low": 0.14581, "close": 0.15171, "volume": 1115045910.0, "quote_volume": 167321227.9625}, "trend_line": 0.132981, "activity_lines": {"activity_5": 0.146447, "activity_10": 0.137888, "activity_20": 0.13261, "activity_30": 0.132029}, "fair_value": 0.192757, "trend_signal": 0, "relative_strength": 3.496181, "market_dynamics": 1.894095, "volatility": 4.319677, "volume_expansion": 47.852626, "expectation": {"probability": 44.0716, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.15171, "high": 0.15656, "low": 0.14352, "close": 0.15055, "volume": 1272318747.0, "quote_volume": 190733595.84774}, "trend_line": 0.133377, "activity_lines": {"activity_5": 0.149091, "activity_10": 0.141168, "activity_20": 0.134544, "activity_30": 0.133162}, "fair_value": 0.192448, "trend_signal": 0, "relative_strength": 2.955114, "market_dynamics": 1.831062, "volatility": 4.240667, "volume_expansion": 63.783147, "expectation": {"probability": 48.4429, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.15055, "high": 0.15405, "low": 0.14487, "close": 0.14642, "volume": 797102416.0, "quote_volume": 118316149.7839}, "trend_line": 0.133504, "activity_lines": {"activity_5": 0.148776, "activity_10": 0.143221, "activity_20": 0.135969, "activity_30": 0.134004}, "fair_value": 0.192038, "trend_signal": 1, "relative_strength": 2.844293, "market_dynamics": 1.680977, "volatility": 4.340839, "volume_expansion": 5.1328, "expectation": {"probability": 45.1271, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.14642, "high": 0.14777, "low": 0.138, "close": 0.14194, "volume": 959509517.0, "quote_volume": 136352793.37517}, "trend_line": 0.133303, "activity_lines": {"activity_5": 0.146665, "activity_10": 0.144051, "activity_20": 0.136851, "activity_30": 0.134548}, "fair_value": 0.191667, "trend_signal": 1, "relative_strength": 0.100042, "market_dynamics": 1.466453, "volatility": 4.284346, "volume_expansion": 25.946907, "expectation": {"probability": 43.9628, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.14195, "high": 0.14462, "low": 0.13825, "close": 0.14071, "volume": 703610941.0, "quote_volume": 99368656.28199}, "trend_line": 0.133216, "activity_lines": {"activity_5": 0.144225, "activity_10": 0.14431, "activity_20": 0.13757, "activity_30": 0.135026}, "fair_value": 0.191254, "trend_signal": 1, "relative_strength": -0.033767, "market_dynamics": 1.214153, "volatility": 4.270757, "volume_expansion": -10.273411, "expectation": {"probability": 40.5706, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.1407, "high": 0.14072, "low": 0.13904, "close": 0.13965, "volume": 219649749.0, "quote_volume": 30755979.35387}, "trend_line": 0.133194, "activity_lines": {"activity_5": 0.14202, "activity_10": 0.144061, "activity_20": 0.138146, "activity_30": 0.135441}, "fair_value": 0.190724, "trend_signal": 1, "relative_strength": -0.457644, "market_dynamics": 0.878792, "volatility": 4.291155, "volume_expansion": -71.818234, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.13965, "high": 0.1412, "low": 0.13585, "close": 0.13801, "volume": 419409403.0, "quote_volume": 58090364.37931}, "trend_line": 0.13323, "activity_lines": {"activity_5": 0.140072, "activity_10": 0.143111, "activity_20": 0.138525, "activity_30": 0.135752}, "fair_value": 0.190132, "trend_signal": 1, "relative_strength": -1.930335, "market_dynamics": 0.627835, "volatility": 4.314026, "volume_expansion": -45.633381, "expectation": {"probability": 39.0228, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.13801, "high": 0.14237, "low": 0.13492, "close": 0.13662, "volume": 721042880.0, "quote_volume": 99590291.64411}, "trend_line": 0.133149, "activity_lines": {"activity_5": 0.138497, "activity_10": 0.141704, "activity_20": 0.138746, "activity_30": 0.135971}, "fair_value": 0.189469, "trend_signal": 1, "relative_strength": -3.035801, "market_dynamics": 0.396513, "volatility": 4.318743, "volume_expansion": -7.810112, "expectation": {"probability": 38.2295, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.13661, "high": 0.15095, "low": 0.13626, "close": 0.14828, "volume": 962128224.0, "quote_volume": 137700404.73251}, "trend_line": 0.133622, "activity_lines": {"activity_5": 0.141461, "activity_10": 0.142514, "activity_20": 0.140043, "activity_30": 0.136947}, "fair_value": 0.188921, "trend_signal": 1, "relative_strength": 0.825062, "market_dynamics": 0.361082, "volatility": 4.745199, "volume_expansion": 18.277542, "expectation": {"probability": 40.4851, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.14828, "high": 0.15133, "low": 0.14562, "close": 0.14718, "volume": 873212059.0, "quote_volume": 129478917.44994}, "trend_line": 0.134203, "activity_lines": {"activity_5": 0.143637, "activity_10": 0.14303, "activity_20": 0.141141, "activity_30": 0.137821}, "fair_value": 0.188441, "trend_signal": 1, "relative_strength": -1.323294, "market_dynamics": 0.423599, "volatility": 4.474417, "volume_expansion": 4.42993, "expectation": {"probability": 39.0834, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.14719, "high": 0.14721, "low": 0.13881, "close": 0.14004, "volume": 785586188.0, "quote_volume": 111954090.23683}, "trend_line": 0.134478, "activity_lines": {"activity_5": 0.143001, "activity_10": 0.14229, "activity_20": 0.141447, "activity_30": 0.138198}, "fair_value": 0.187827, "trend_signal": 1, "relative_strength": -4.48365, "market_dynamics": 0.324859, "volatility": 4.413202, "volume_expansion": -6.417174, "expectation": {"probability": 38.5678, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.14005, "high": 0.14045, "low": 0.1351, "close": 0.13813, "volume": 990841345.0, "quote_volume": 136644568.9314}, "trend_line": 0.134872, "activity_lines": {"activity_5": 0.141702, "activity_10": 0.141416, "activity_20": 0.141485, "activity_30": 0.138434}, "fair_value": 0.187143, "trend_signal": 1, "relative_strength": -5.370558, "market_dynamics": 0.177962, "volatility": 3.190144, "volume_expansion": 12.995391, "expectation": {"probability": 37.8312, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.13813, "high": 0.14003, "low": 0.13682, "close": 0.13788, "volume": 343127679.0, "quote_volume": 47431412.01649}, "trend_line": 0.135399, "activity_lines": {"activity_5": 0.140312, "activity_10": 0.140721, "activity_20": 0.141435, "activity_30": 0.138628}, "fair_value": 0.186592, "trend_signal": 1, "relative_strength": -4.828861, "market_dynamics": -0.196091, "volatility": 3.177178, "volume_expansion": -61.139513, "expectation": {"probability": 36.3795, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.13788, "high": 0.13835, "low": 0.13133, "close": 0.13164, "volume": 479039950.0, "quote_volume": 65010668.85132}, "trend_line": 0.135379, "activity_lines": {"activity_5": 0.136758, "activity_10": 0.139048, "activity_20": 0.140723, "activity_30": 0.138385}, "fair_value": 0.185969, "trend_signal": 1, "relative_strength": -7.394573, "market_dynamics": -0.626637, "volatility": 3.073548, "volume_expansion": -45.142792, "expectation": {"probability": 42.0308, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.13163, "high": 0.13163, "low": 0.12, "close": 0.12916, "volume": 1347363841.0, "quote_volume": 171112347.27312}, "trend_line": 0.135287, "activity_lines": {"activity_5": 0.133487, "activity_10": 0.137111, "activity_20": 0.139734, "activity_30": 0.137984}, "fair_value": 0.185315, "trend_signal": 0, "relative_strength": -7.815741, "market_dynamics": -0.722723, "volatility": 3.013443, "volume_expansion": 48.185389, "expectation": {"probability": 42.2842, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.12917, "high": 0.12934, "low": 0.12178, "close": 0.12336, "volume": 794330118.0, "quote_volume": 99645234.24613}, "trend_line": 0.135028, "activity_lines": {"activity_5": 0.129483, "activity_10": 0.134329, "activity_20": 0.138164, "activity_30": 0.137214}, "fair_value": 0.184602, "trend_signal": 0, "relative_strength": -7.489143, "market_dynamics": -0.891269, "volatility": 3.134294, "volume_expansion": -13.229858, "expectation": {"probability": 41.9279, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.12336, "high": 0.12884, "low": 0.12029, "close": 0.12654, "volume": 942674775.0, "quote_volume": 117620449.73392}, "trend_line": 0.134827, "activity_lines": {"activity_5": 0.127652, "activity_10": 0.132422, "activity_20": 0.13687, "activity_30": 0.136667}, "fair_value": 0.183986, "trend_signal": 0, "relative_strength": -5.952753, "market_dynamics": -0.888033, "volatility": 3.264039, "volume_expansion": 2.660238, "expectation": {"probability": 41.8548, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.12653, "high": 0.12794, "low": 0.12322, "close": 0.12437, "volume": 424956417.0, "quote_volume": 53357861.9913}, "trend_line": 0.134663, "activity_lines": {"activity_5": 0.12587, "activity_10": 0.130329, "activity_20": 0.13537, "activity_30": 0.135992}, "fair_value": 0.183441, "trend_signal": 0, "relative_strength": -7.459308, "market_dynamics": -0.926624, "volatility": 3.221067, "volume_expansion": -48.645343, "expectation": {"probability": 42.0033, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.12437, "high": 0.12788, "low": 0.12203, "close": 0.12477, "volume": 533582852.0, "quote_volume": 66655838.82565}, "trend_line": 0.134537, "activity_lines": {"activity_5": 0.125122, "activity_10": 0.128531, "activity_20": 0.133991, "activity_30": 0.135354}, "fair_value": 0.18282, "trend_signal": 0, "relative_strength": -6.959936, "market_dynamics": -1.054876, "volatility": 3.236151, "volume_expansion": -33.532933, "expectation": {"probability": 42.172, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.12478, "high": 0.12494, "low": 0.12291, "close": 0.12423, "volume": 168690655.0, "quote_volume": 20957716.10475}, "trend_line": 0.134556, "activity_lines": {"activity_5": 0.124652, "activity_10": 0.127062, "activity_20": 0.132649, "activity_30": 0.134689}, "fair_value": 0.18224, "trend_signal": 0, "relative_strength": -6.696502, "market_dynamics": -1.083607, "volatility": 3.237561, "volume_expansion": -77.285651, "expectation": {"probability": 42.1398, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.12422, "high": 0.12435, "low": 0.11764, "close": 0.11945, "volume": 644477476.0, "quote_volume": 77738981.03316}, "trend_line": 0.134467, "activity_lines": {"activity_5": 0.122917, "activity_10": 0.125142, "activity_20": 0.130972, "activity_30": 0.133714}, "fair_value": 0.181463, "trend_signal": 0, "relative_strength": -7.37627, "market_dynamics": -1.165387, "volatility": 3.332577, "volume_expansion": -10.381294, "expectation": {"probability": 41.4594, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.11945, "high": 0.12381, "low": 0.11924, "close": 0.12236, "volume": 708086997.0, "quote_volume": 86361407.30227}, "trend_line": 0.134401, "activity_lines": {"activity_5": 0.122413, "activity_10": 0.124125, "activity_20": 0.129725, "activity_30": 0.132933}, "fair_value": 0.180733, "trend_signal": 0, "relative_strength": -6.70673, "market_dynamics": -1.070176, "volatility": 3.44603, "volume_expansion": 2.484484, "expectation": {"probability": 41.541, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.12236, "high": 0.12666, "low": 0.12139, "close": 0.12619, "volume": 704522307.0, "quote_volume": 87039828.82422}, "trend_line": 0.134476, "activity_lines": {"activity_5": 0.123465, "activity_10": 0.124091, "activity_20": 0.128978, "activity_30": 0.132404}, "fair_value": 0.180056, "trend_signal": 0, "relative_strength": -4.571817, "market_dynamics": -1.010061, "volatility": 2.581201, "volume_expansion": 2.656323, "expectation": {"probability": 42.0458, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.1262, "high": 0.12775, "low": 0.12372, "close": 0.125, "volume": 651222550.0, "quote_volume": 81771631.94224}, "trend_line": 0.134547, "activity_lines": {"activity_5": 0.123998, "activity_10": 0.124054, "activity_20": 0.128214, "activity_30": 0.131792}, "fair_value": 0.179513, "trend_signal": 0, "relative_strength": -5.359716, "market_dynamics": -0.917899, "volatility": 2.57966, "volume_expansion": -2.929784, "expectation": {"probability": 41.8159, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.125, "high": 0.12525, "low": 0.1144, "close": 0.11728, "volume": 1189313828.0, "quote_volume": 140656491.76514}, "trend_line": 0.134344, "activity_lines": {"activity_5": 0.121943, "activity_10": 0.122733, "activity_20": 0.126795, "activity_30": 0.130678}, "fair_value": 0.178865, "trend_signal": 0, "relative_strength": -6.097915, "market_dynamics": -0.831015, "volatility": 2.734229, "volume_expansion": 71.084176, "expectation": {"probability": 41.4711, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.11729, "high": 0.11871, "low": 0.11217, "close": 0.11581, "volume": 1164836231.0, "quote_volume": 134166968.39185}, "trend_line": 0.134289, "activity_lines": {"activity_5": 0.119861, "activity_10": 0.121361, "activity_20": 0.125348, "activity_30": 0.129482}, "fair_value": 0.178204, "trend_signal": 0, "relative_strength": -6.575555, "market_dynamics": -0.84619, "volatility": 2.733965, "volume_expansion": 56.896722, "expectation": {"probability": 41.0675, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.11582, "high": 0.11593, "low": 0.09461, "close": 0.10426, "volume": 2462959641.0, "quote_volume": 258114346.50166}, "trend_line": 0.133537, "activity_lines": {"activity_5": 0.114171, "activity_10": 0.118027, "activity_20": 0.122914, "activity_30": 0.127545}, "fair_value": 0.177434, "trend_signal": 0, "relative_strength": -9.721937, "market_dynamics": -0.883191, "volatility": 3.520041, "volume_expansion": 191.612624, "expectation": {"probability": 40.3564, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.10426, "high": 0.10685, "low": 0.10103, "close": 0.10426, "volume": 1128141338.0, "quote_volume": 117912128.72529}, "trend_line": 0.132283, "activity_lines": {"activity_5": 0.109689, "activity_10": 0.115097, "activity_20": 0.120641, "activity_30": 0.125656}, "fair_value": 0.176731, "trend_signal": 0, "relative_strength": -7.445547, "market_dynamics": -0.955491, "volatility": 3.472709, "volume_expansion": 30.427791, "expectation": {"probability": 40.4779, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.10427, "high": 0.11056, "low": 0.09955, "close": 0.10792, "volume": 1604582722.0, "quote_volume": 167945160.16619}, "trend_line": 0.131108, "activity_lines": {"activity_5": 0.107888, "activity_10": 0.113199, "activity_20": 0.11887, "activity_30": 0.124084}, "fair_value": 0.176039, "trend_signal": 0, "relative_strength": -6.170313, "market_dynamics": -0.960732, "volatility": 3.709811, "volume_expansion": 78.867803, "expectation": {"probability": 40.0516, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.10791, "high": 0.11053, "low": 0.10226, "close": 0.10602, "volume": 1614342566.0, "quote_volume": 172598524.73871}, "trend_line": 0.129658, "activity_lines": {"activity_5": 0.106593, "activity_10": 0.111261, "activity_20": 0.117111, "activity_30": 0.122466}, "fair_value": 0.175348, "trend_signal": 0, "relative_strength": -4.03208, "market_dynamics": -0.930039, "volatility": 3.602118, "volume_expansion": 72.817027, "expectation": {"probability": 39.9322, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.10602, "high": 0.10947, "low": 0.10127, "close": 0.10383, "volume": 1322881491.0, "quote_volume": 139066982.2845}, "trend_line": 0.128062, "activity_lines": {"activity_5": 0.105318, "activity_10": 0.109257, "activity_20": 0.115339, "activity_30": 0.1208}, "fair_value": 0.174663, "trend_signal": 0, "relative_strength": -2.53842, "market_dynamics": -0.96031, "volatility": 3.467863, "volume_expansion": 37.656943, "expectation": {"probability": 39.729, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.10383, "high": 0.10477, "low": 0.08675, "close": 0.08849, "volume": 3166815594.0, "quote_volume": 300880029.8884}, "trend_line": 0.125993, "activity_lines": {"activity_5": 0.099729, "activity_10": 0.104747, "activity_20": 0.112279, "activity_30": 0.118247}, "fair_value": 0.173853, "trend_signal": 0, "relative_strength": -3.275362, "market_dynamics": -0.949839, "volatility": 4.902641, "volume_expansion": 196.02011, "expectation": {"probability": 39.0371, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.08848, "high": 0.10211, "low": 0.08001, "close": 0.09848, "volume": 2894496776.0, "quote_volume": 264062397.69446}, "trend_line": 0.124395, "activity_lines": {"activity_5": 0.098521, "activity_10": 0.10267, "activity_20": 0.110406, "activity_30": 0.116471}, "fair_value": 0.173072, "trend_signal": 0, "relative_strength": -3.921137, "market_dynamics": -0.907033, "volatility": 6.006703, "volume_expansion": 141.7387, "expectation": {"probability": 39.1429, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.09847, "high": 0.09948, "low": 0.09472, "close": 0.09823, "volume": 1448690461.0, "quote_volume": 140960623.39996}, "trend_line": 0.122938, "activity_lines": {"activity_5": 0.097615, "activity_10": 0.101051, "activity_20": 0.108698, "activity_30": 0.114783}, "fair_value": 0.17234, "trend_signal": 0, "relative_strength": -2.318643, "market_dynamics": -0.952728, "volatility": 6.009129, "volume_expansion": 16.281437, "expectation": {"probability": 38.9448, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.09823, "high": 0.09902, "low": 0.0951, "close": 0.09663, "volume": 616525440.0, "quote_volume": 60038530.16109}, "trend_line": 0.121469, "activity_lines": {"activity_5": 0.096821, "activity_10": 0.099627, "activity_20": 0.106996, "activity_30": 0.113086}, "fair_value": 0.171563, "trend_signal": 0, "relative_strength": -5.264834, "market_dynamics": -0.961597, "volatility": 5.973675, "volume_expansion": -49.018265, "expectation": {"probability": 38.2272, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.09663, "high": 0.09748, "low": 0.09243, "close": 0.09611, "volume": 682487562.0, "quote_volume": 65036532.79777}, "trend_line": 0.120018, "activity_lines": {"activity_5": 0.096481, "activity_10": 0.098485, "activity_20": 0.105399, "activity_30": 0.11145}, "fair_value": 0.170795, "trend_signal": 0, "relative_strength": -5.353205, "market_dynamics": -0.985498, "volatility": 5.88864, "volume_expansion": -43.301536, "expectation": {"probability": 37.9708, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.09612, "high": 0.09657, "low": 0.09182, "close": 0.09277, "volume": 497491627.0, "quote_volume": 46577224.48477}, "trend_line": 0.11851, "activity_lines": {"activity_5": 0.095541, "activity_10": 0.097094, "activity_20": 0.103614, "activity_30": 0.109692}, "fair_value": 0.169923, "trend_signal": 0, "relative_strength": -6.741161, "market_dynamics": -1.18275, "volatility": 5.759464, "volume_expansion": -57.891622, "expectation": {"probability": 37.2958, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.09277, "high": 0.09362, "low": 0.0879, "close": 0.09112, "volume": 788143970.0, "quote_volume": 71416512.93377}, "trend_line": 0.116993, "activity_lines": {"activity_5": 0.093767, "activity_10": 0.095611, "activity_20": 0.101833, "activity_30": 0.107925}, "fair_value": 0.168958, "trend_signal": 0, "relative_strength": -5.847167, "market_dynamics": -1.286509, "volatility": 5.752496, "volume_expansion": -34.300235, "expectation": {"probability": 36.9494, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.09113, "high": 0.09455, "low": 0.09069, "close": 0.093, "volume": 647408732.0, "quote_volume": 59886781.13044}, "trend_line": 0.11515, "activity_lines": {"activity_5": 0.093109, "activity_10": 0.094709, "activity_20": 0.100389, "activity_30": 0.106377}, "fair_value": 0.168012, "trend_signal": 0, "relative_strength": -2.609189, "market_dynamics": -1.24209, "volatility": 5.72296, "volume_expansion": -46.28677, "expectation": {"probability": 37.6023, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.09299, "high": 0.09764, "low": 0.09179, "close": 0.09667, "volume": 727434615.0, "quote_volume": 69152340.90265}, "trend_line": 0.113467, "activity_lines": {"activity_5": 0.094024, "activity_10": 0.094746, "activity_20": 0.099446, "activity_30": 0.105185}, "fair_value": 0.167058, "trend_signal": 0, "relative_strength": -2.465868, "market_dynamics": -0.95426, "volatility": 5.891476, "volume_expansion": -41.014499, "expectation": {"probability": 38.1086, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.09668, "high": 0.11383, "low": 0.0963, "close": 0.11104, "volume": 1350008258.0, "quote_volume": 142481721.99147}, "trend_line": 0.1125, "activity_lines": {"activity_5": 0.099726, "activity_10": 0.097565, "activity_20": 0.100003, "activity_30": 0.105028}, "fair_value": 0.166129, "trend_signal": 0, "relative_strength": 10.295266, "market_dynamics": -0.316764, "volatility": 6.64482, "volume_expansion": 6.423915, "expectation": {"probability": 38.3253, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.11104, "high": 0.11757, "low": 0.10155, "close": 0.10269, "volume": 2260569216.0, "quote_volume": 251358678.60656}, "trend_line": 0.111319, "activity_lines": {"activity_5": 0.101649, "activity_10": 0.098736, "activity_20": 0.099805, "activity_30": 0.104395}, "fair_value": 0.165021, "trend_signal": 0, "relative_strength": 3.366458, "market_dynamics": 0.293892, "volatility": 6.973197, "volume_expansion": 67.929259, "expectation": {"probability": 37.7595, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.10268, "high": 0.1036, "low": 0.0985, "close": 0.10102, "volume": 1011576182.0, "quote_volume": 102601192.71794}, "trend_line": 0.11009, "activity_lines": {"activity_5": 0.102355, "activity_10": 0.099344, "activity_20": 0.099541, "activity_30": 0.103731}, "fair_value": 0.163814, "trend_signal": 0, "relative_strength": 1.50418, "market_dynamics": 0.687635, "volatility": 6.920842, "volume_expansion": -25.701151, "expectation": {"probability": 37.4778, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.10103, "high": 0.1036, "low": 0.09836, "close": 0.10066, "volume": 813594093.0, "quote_volume": 81791588.56452}, "trend_line": 0.109057, "activity_lines": {"activity_5": 0.10228, "activity_10": 0.099841, "activity_20": 0.099363, "activity_30": 0.103123}, "fair_value": 0.162677, "trend_signal": 0, "relative_strength": 3.118985, "market_dynamics": 0.843596, "volatility": 6.908135, "volume_expansion": -40.596877, "expectation": {"probability": 37.266, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.10067, "high": 0.1023, "low": 0.09749, "close": 0.09855, "volume": 540244921.0, "quote_volume": 54061793.2844}, "trend_line": 0.108037, "activity_lines": {"activity_5": 0.100991, "activity_10": 0.09991, "activity_20": 0.099099, "activity_30": 0.102445}, "fair_value": 0.161589, "trend_signal": 0, "relative_strength": 2.440578, "market_dynamics": 0.671889, "volatility": 6.90875, "volume_expansion": -59.597633, "expectation": {"probability": 36.5297, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.09855, "high": 0.09924, "low": 0.09551, "close": 0.09837, "volume": 628133019.0, "quote_volume": 61364130.36333}, "trend_line": 0.107204, "activity_lines": {"activity_5": 0.099517, "activity_10": 0.099911, "activity_20": 0.098908, "activity_30": 0.101821}, "fair_value": 0.160489, "trend_signal": 0, "relative_strength": 1.345036, "market_dynamics": 0.554838, "volatility": 5.597879, "volume_expansion": -52.062859, "expectation": {"probability": 36.1362, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.09836, "high": 0.10244, "low": 0.09566, "close": 0.10011, "volume": 879726429.0, "quote_volume": 87475574.71295}, "trend_line": 0.106323, "activity_lines": {"activity_5": 0.099468, "activity_10": 0.100187, "activity_20": 0.098966, "activity_30": 0.101363}, "fair_value": 0.15932, "trend_signal": 0, "relative_strength": 1.492077, "market_dynamics": 0.572139, "volatility": 4.819566, "volume_expansion": -28.54519, "expectation": {"probability": 36.0888, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.10011, "high": 0.10098, "low": 0.0984, "close": 0.09841, "volume": 366330724.0, "quote_volume": 36546500.94811}, "trend_line": 0.105458, "activity_lines": {"activity_5": 0.099024, "activity_10": 0.100021, "activity_20": 0.098881, "activity_30": 0.100853}, "fair_value": 0.158165, "trend_signal": 0, "relative_strength": -0.308782, "market_dynamics": 0.508466, "volatility": 4.844164, "volume_expansion": -69.295228, "expectation": {"probability": 37.3086, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.09842, "high": 0.09855, "low": 0.09457, "close": 0.09558, "volume": 393579573.0, "quote_volume": 37913900.94865}, "trend_line": 0.104485, "activity_lines": {"activity_5": 0.097811, "activity_10": 0.099208, "activity_20": 0.098555, "activity_30": 0.100216}, "fair_value": 0.157077, "trend_signal": 0, "relative_strength": -2.680777, "market_dynamics": 0.43685, "volatility": 4.886856, "volume_expansion": -65.247575, "expectation": {"probability": 37.0793, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.09559, "high": 0.0976, "low": 0.09145, "close": 0.09266, "volume": 885845121.0, "quote_volume": 83326543.64038}, "trend_line": 0.103432, "activity_lines": {"activity_5": 0.095963, "activity_10": 0.097817, "activity_20": 0.098009, "activity_30": 0.099453}, "fair_value": 0.155956, "trend_signal": 0, "relative_strength": -1.106884, "market_dynamics": 0.323536, "volatility": 4.950531, "volume_expansion": -19.182029, "expectation": {"probability": 36.7459, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.09267, "high": 0.0936, "low": 0.08996, "close": 0.09137, "volume": 690018269.0, "quote_volume": 63291370.41416}, "trend_line": 0.102496, "activity_lines": {"activity_5": 0.094077, "activity_10": 0.096265, "activity_20": 0.097404, "activity_30": 0.098674}, "fair_value": 0.15487, "trend_signal": 0, "relative_strength": -1.373043, "market_dynamics": 0.134197, "volatility": 4.878973, "volume_expansion": -35.176442, "expectation": {"probability": 36.4185, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.09138, "high": 0.10618, "low": 0.0909, "close": 0.10095, "volume": 1467184174.0, "quote_volume": 145945867.17479}, "trend_line": 0.101783, "activity_lines": {"activity_5": 0.095852, "activity_10": 0.096812, "activity_20": 0.097771, "activity_30": 0.098575}, "fair_value": 0.153971, "trend_signal": 0, "relative_strength": 2.872832, "market_dynamics": 0.341882, "volatility": 5.536749, "volume_expansion": 49.793, "expectation": {"probability": 35.6512, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.10095, "high": 0.1017, "low": 0.0954, "close": 0.09701, "volume": 796682755.0, "quote_volume": 78678758.50825}, "trend_line": 0.10081, "activity_lines": {"activity_5": 0.096257, "activity_10": 0.096674, "activity_20": 0.097703, "activity_30": 0.098267}, "fair_value": 0.153073, "trend_signal": 0, "relative_strength": -0.167694, "market_dynamics": 0.405885, "volatility": 5.657593, "volume_expansion": -8.907209, "expectation": {"probability": 36.6563, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.09702, "high": 0.09911, "low": 0.09198, "close": 0.09337, "volume": 688625162.0, "quote_volume": 65836479.6197}, "trend_line": 0.099756, "activity_lines": {"activity_5": 0.095543, "activity_10": 0.095947, "activity_20": 0.097296, "activity_30": 0.097787}, "fair_value": 0.152126, "trend_signal": 0, "relative_strength": -1.312231, "market_dynamics": 0.352897, "volatility": 5.665586, "volume_expansion": -17.685726, "expectation": {"probability": 36.4402, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.09337, "high": 0.095, "low": 0.08771, "close": 0.09405, "volume": 1263091942.0, "quote_volume": 114525214.80442}, "trend_line": 0.098981, "activity_lines": {"activity_5": 0.095202, "activity_10": 0.095477, "activity_20": 0.096976, "activity_30": 0.097419}, "fair_value": 0.1513, "trend_signal": 0, "relative_strength": -1.967631, "market_dynamics": 0.341913, "volatility": 3.891086, "volume_expansion": 45.365304, "expectation": {"probability": 35.693, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.09406, "high": 0.09788, "low": 0.09056, "close": 0.0919, "volume": 1025310501.0, "quote_volume": 96619318.75648}, "trend_line": 0.098184, "activity_lines": {"activity_5": 0.094052, "activity_10": 0.094697, "activity_20": 0.096464, "activity_30": 0.096962}, "fair_value": 0.150399, "trend_signal": 0, "relative_strength": -2.254613, "market_dynamics": -0.014489, "volatility": 3.487326, "volume_expansion": 15.717007, "expectation": {"probability": 36.1634, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0919, "high": 0.09771, "low": 0.0908, "close": 0.09356, "volume": 939663669.0, "quote_volume": 88600859.84502}, "trend_line": 0.097828, "activity_lines": {"activity_5": 0.09342, "activity_10": 0.094337, "activity_20": 0.096131, "activity_30": 0.096663}, "fair_value": 0.14952, "trend_signal": 0, "relative_strength": -4.656061, "market_dynamics": -0.135406, "volatility": 3.536128, "volume_expansion": 3.469119, "expectation": {"probability": 37.6212, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.09356, "high": 0.09385, "low": 0.08847, "close": 0.08997, "volume": 1057244496.0, "quote_volume": 95698611.05617}, "trend_line": 0.097351, "activity_lines": {"activity_5": 0.092084, "activity_10": 0.093443, "activity_20": 0.095451, "activity_30": 0.096156}, "fair_value": 0.148575, "trend_signal": 0, "relative_strength": -7.371377, "market_dynamics": -0.218257, "volatility": 3.639113, "volume_expansion": 14.716678, "expectation": {"probability": 36.2784, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.08998, "high": 0.10434, "low": 0.08859, "close": 0.09893, "volume": 2260563245.0, "quote_volume": 218706278.43243}, "trend_line": 0.097052, "activity_lines": {"activity_5": 0.094204, "activity_10": 0.094332, "activity_20": 0.095631, "activity_30": 0.096258}, "fair_value": 0.147704, "trend_signal": 0, "relative_strength": -4.012796, "market_dynamics": 0.079816, "volatility": 4.531869, "volume_expansion": 125.544042, "expectation": {"probability": 35.7399, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.09893, "high": 0.09924, "low": 0.09275, "close": 0.09356, "volume": 1069888791.0, "quote_volume": 102466483.54141}, "trend_line": 0.096636, "activity_lines": {"activity_5": 0.094163, "activity_10": 0.094183, "activity_20": 0.09527, "activity_30": 0.096033}, "fair_value": 0.146811, "trend_signal": 0, "relative_strength": -6.725361, "market_dynamics": 0.201934, "volatility": 4.753328, "volume_expansion": 4.95341, "expectation": {"probability": 36.56, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.09356, "high": 0.09441, "low": 0.09, "close": 0.09129, "volume": 871355799.0, "quote_volume": 80056712.30538}, "trend_line": 0.096218, "activity_lines": {"activity_5": 0.093399, "activity_10": 0.093606, "activity_20": 0.094708, "activity_30": 0.095688}, "fair_value": 0.145799, "trend_signal": 0, "relative_strength": -5.002241, "market_dynamics": 0.186993, "volatility": 4.748932, "volume_expansion": -12.467144, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.09129, "high": 0.09213, "low": 0.08927, "close": 0.08993, "volume": 443785459.0, "quote_volume": 40126795.51676}, "trend_line": 0.096266, "activity_lines": {"activity_5": 0.092221, "activity_10": 0.092782, "activity_20": 0.094111, "activity_30": 0.095282}, "fair_value": 0.144696, "trend_signal": 0, "relative_strength": -4.998841, "market_dynamics": 0.176511, "volatility": 4.74563, "volume_expansion": -50.942454, "expectation": {"probability": 35.7627, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.08993, "high": 0.09133, "low": 0.08666, "close": 0.08915, "volume": 834121407.0, "quote_volume": 74195726.86505}, "trend_line": 0.095955, "activity_lines": {"activity_5": 0.091026, "activity_10": 0.092017, "activity_20": 0.093501, "activity_30": 0.094823}, "fair_value": 0.143613, "trend_signal": 0, "relative_strength": -3.82978, "market_dynamics": -0.161561, "volatility": 4.702817, "volume_expansion": -6.880057, "expectation": {"probability": 36.0286, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.08914, "high": 0.09283, "low": 0.089, "close": 0.09049, "volume": 996650758.0, "quote_volume": 90618107.25605}, "trend_line": 0.095697, "activity_lines": {"activity_5": 0.090332, "activity_10": 0.091639, "activity_20": 0.093074, "activity_30": 0.094471}, "fair_value": 0.142585, "trend_signal": 0, "relative_strength": -5.735674, "market_dynamics": -0.195304, "volatility": 4.664664, "volume_expansion": 10.139044, "expectation": {"probability": 36.9975, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.09048, "high": 0.10046, "low": 0.09033, "close": 0.09452, "volume": 1835766129.0, "quote_volume": 176216399.29186}, "trend_line": 0.095627, "activity_lines": {"activity_5": 0.091544, "activity_10": 0.092046, "activity_20": 0.09308, "activity_30": 0.094395}, "fair_value": 0.14157, "trend_signal": 0, "relative_strength": -3.542853, "market_dynamics": 0.130297, "volatility": 4.787141, "volume_expansion": 89.317013, "expectation": {"probability": 35.5013, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.09452, "high": 0.09509, "low": 0.0912, "close": 0.09288, "volume": 1179985494.0, "quote_volume": 109772578.96679}, "trend_line": 0.095519, "activity_lines": {"activity_5": 0.092145, "activity_10": 0.092146, "activity_20": 0.092948, "activity_30": 0.094218}, "fair_value": 0.14046, "trend_signal": 0, "relative_strength": -5.438361, "market_dynamics": 0.38497, "volatility": 3.890276, "volume_expansion": 18.321449, "expectation": {"probability": 35.4299, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.09289, "high": 0.09586, "low": 0.0918, "close": 0.09475, "volume": 829896186.0, "quote_volume": 77947460.63539}, "trend_line": 0.095585, "activity_lines": {"activity_5": 0.093264, "activity_10": 0.092568, "activity_20": 0.093021, "activity_30": 0.094168}, "fair_value": 0.139485, "trend_signal": 0, "relative_strength": -3.944876, "market_dynamics": 0.709688, "volatility": 3.820513, "volume_expansion": -16.574859, "expectation": {"probability": 35.533, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.09474, "high": 0.10199, "low": 0.09454, "close": 0.09596, "volume": 1677294975.0, "quote_volume": 164706201.27397}, "trend_line": 0.095747, "activity_lines": {"activity_5": 0.094465, "activity_10": 0.093188, "activity_20": 0.093235, "activity_30": 0.094192}, "fair_value": 0.138462, "trend_signal": 0, "relative_strength": -3.195142, "market_dynamics": 1.10237, "volatility": 3.694298, "volume_expansion": 58.186472, "expectation": {"probability": 34.6788, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.09596, "high": 0.09643, "low": 0.094, "close": 0.09604, "volume": 645440544.0, "quote_volume": 61431547.30614}, "trend_line": 0.095848, "activity_lines": {"activity_5": 0.095238, "activity_10": 0.093715, "activity_20": 0.093468, "activity_30": 0.094211}, "fair_value": 0.137484, "trend_signal": 0, "relative_strength": -3.410421, "market_dynamics": 1.095159, "volatility": 3.692219, "volume_expansion": -39.842663, "expectation": {"probability": 35.5189, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.09605, "high": 0.09809, "low": 0.09445, "close": 0.09738, "volume": 811760787.0, "quote_volume": 77968888.08746}, "trend_line": 0.095872, "activity_lines": {"activity_5": 0.096088, "activity_10": 0.094537, "activity_20": 0.093826, "activity_30": 0.09431}, "fair_value": 0.136868, "trend_signal": 0, "relative_strength": -4.151439, "market_dynamics": 1.30394, "volatility": 3.635306, "volume_expansion": -24.078915, "expectation": {"probability": 36.4144, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.09738, "high": 0.10375, "low": 0.09704, "close": 0.10304, "volume": 2122489632.0, "quote_volume": 214102653.72698}, "trend_line": 0.095605, "activity_lines": {"activity_5": 0.098634, "activity_10": 0.096319, "activity_20": 0.094701, "activity_30": 0.094772}, "fair_value": 0.136341, "trend_signal": 0, "relative_strength": -1.360688, "market_dynamics": 1.546552, "volatility": 3.878065, "volume_expansion": 86.046199, "expectation": {"probability": 37.3523, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.10304, "high": 0.10449, "low": 0.0983, "close": 0.10015, "volume": 1140650949.0, "quote_volume": 115188171.54234}, "trend_line": 0.09552, "activity_lines": {"activity_5": 0.099539, "activity_10": 0.097362, "activity_20": 0.095245, "activity_30": 0.095066}, "fair_value": 0.135655, "trend_signal": 0, "relative_strength": -2.812174, "market_dynamics": 1.52597, "volatility": 3.798858, "volume_expansion": 1.435066, "expectation": {"probability": 36.5822, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.10015, "high": 0.10185, "low": 0.09328, "close": 0.09526, "volume": 1318080266.0, "quote_volume": 127138507.76042}, "trend_line": 0.095328, "activity_lines": {"activity_5": 0.098455, "activity_10": 0.09733, "activity_20": 0.095328, "activity_30": 0.095049}, "fair_value": 0.134895, "trend_signal": 0, "relative_strength": -4.048051, "market_dynamics": 1.427698, "volatility": 3.115276, "volume_expansion": 14.557569, "expectation": {"probability": 36.342, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.09526, "high": 0.09609, "low": 0.09177, "close": 0.09354, "volume": 734075989.0, "quote_volume": 68874087.18295}, "trend_line": 0.095091, "activity_lines": {"activity_5": 0.096843, "activity_10": 0.096874, "activity_20": 0.095254, "activity_30": 0.094933}, "fair_value": 0.134185, "trend_signal": 0, "relative_strength": -3.943924, "market_dynamics": 1.157338, "volatility": 2.807263, "volume_expansion": -36.325431, "expectation": {"probability": 36.3516, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.09353, "high": 0.09541, "low": 0.09287, "close": 0.09416, "volume": 514985689.0, "quote_volume": 48460656.90013}, "trend_line": 0.094945, "activity_lines": {"activity_5": 0.095605, "activity_10": 0.096475, "activity_20": 0.095239, "activity_30": 0.094873}, "fair_value": 0.133531, "trend_signal": 0, "relative_strength": -3.99955, "market_dynamics": 0.742386, "volatility": 2.725133, "volume_expansion": -53.831598, "expectation": {"probability": 37.0329, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.09417, "high": 0.09499, "low": 0.09061, "close": 0.09135, "volume": 403560564.0, "quote_volume": 37682102.27571}, "trend_line": 0.094711, "activity_lines": {"activity_5": 0.093645, "activity_10": 0.095573, "activity_20": 0.094956, "activity_30": 0.094641}, "fair_value": 0.132908, "trend_signal": 0, "relative_strength": -4.614265, "market_dynamics": 0.305787, "volatility": 2.819167, "volume_expansion": -62.78363, "expectation": {"probability": 37.0742, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.09133, "high": 0.09287, "low": 0.08916, "close": 0.09015, "volume": 726682148.0, "quote_volume": 66191312.50356}, "trend_line": 0.094379, "activity_lines": {"activity_5": 0.092065, "activity_10": 0.094479, "activity_20": 0.094561, "activity_30": 0.094347}, "fair_value": 0.132302, "trend_signal": 0, "relative_strength": -4.322647, "market_dynamics": 0.024551, "volatility": 2.832997, "volume_expansion": -32.320695, "expectation": {"probability": 36.9422, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.09015, "high": 0.09578, "low": 0.08925, "close": 0.09415, "volume": 1021392653.0, "quote_volume": 95162738.04752}, "trend_line": 0.094237, "activity_lines": {"activity_5": 0.092484, "activity_10": 0.094197, "activity_20": 0.094564, "activity_30": 0.094332}, "fair_value": 0.13169, "trend_signal": 0, "relative_strength": -4.310126, "market_dynamics": -0.030757, "volatility": 3.029303, "volume_expansion": -4.713846, "expectation": {"probability": 38.283, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.09416, "high": 0.09562, "low": 0.09245, "close": 0.0951, "volume": 602456245.0, "quote_volume": 56638900.40693}, "trend_line": 0.094221, "activity_lines": {"activity_5": 0.093294, "activity_10": 0.09412, "activity_20": 0.094637, "activity_30": 0.094388}, "fair_value": 0.131047, "trend_signal": 0, "relative_strength": -2.897504, "market_dynamics": -0.164655, "volatility": 2.816762, "volume_expansion": -39.08529, "expectation": {"probability": 37.8767, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.09511, "high": 0.09796, "low": 0.09441, "close": 0.09618, "volume": 801581697.0, "quote_volume": 77341717.65324}, "trend_line": 0.094338, "activity_lines": {"activity_5": 0.09436, "activity_10": 0.094257, "activity_20": 0.094831, "activity_30": 0.094514}, "fair_value": 0.130382, "trend_signal": 0, "relative_strength": -2.859742, "market_dynamics": -0.082979, "volatility": 2.781202, "volume_expansion": -17.837111, "expectation": {"probability": 38.0479, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.09618, "high": 0.09627, "low": 0.09056, "close": 0.09205, "volume": 847613271.0, "quote_volume": 78254414.59101}, "trend_line": 0.094361, "activity_lines": {"activity_5": 0.093915, "activity_10": 0.093665, "activity_20": 0.094619, "activity_30": 0.094367}, "fair_value": 0.129726, "trend_signal": 0, "relative_strength": -3.58765, "market_dynamics": -0.121728, "volatility": 2.969732, "volume_expansion": -13.012983, "expectation": {"probability": 37.5987, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.09205, "high": 0.09271, "low": 0.0893, "close": 0.09011, "volume": 534311702.0, "quote_volume": 48343465.70778}, "trend_line": 0.093999, "activity_lines": {"activity_5": 0.092776, "activity_10": 0.092919, "activity_20": 0.094219, "activity_30": 0.094093}, "fair_value": 0.129086, "trend_signal": 0, "relative_strength": -2.132717, "market_dynamics": -0.392166, "volatility": 2.980463, "volume_expansion": -45.419353, "expectation": {"probability": 37.5759, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0901, "high": 0.09533, "low": 0.08969, "close": 0.091, "volume": 662603823.0, "quote_volume": 61277477.10663}, "trend_line": 0.093799, "activity_lines": {"activity_5": 0.091937, "activity_10": 0.092518, "activity_20": 0.093903, "activity_30": 0.093899}, "fair_value": 0.12842, "trend_signal": 0, "relative_strength": -1.054981, "market_dynamics": -0.533969, "volatility": 3.000062, "volume_expansion": -31.71595, "expectation": {"probability": 38.1568, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.09099, "high": 0.09169, "low": 0.088, "close": 0.09045, "volume": 432289764.0, "quote_volume": 39061544.70514}, "trend_line": 0.093702, "activity_lines": {"activity_5": 0.091124, "activity_10": 0.092095, "activity_20": 0.093525, "activity_30": 0.093683}, "fair_value": 0.127732, "trend_signal": 0, "relative_strength": -1.057592, "market_dynamics": -0.81655, "volatility": 2.961424, "volume_expansion": -54.116475, "expectation": {"probability": 36.9239, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.09046, "high": 0.09394, "low": 0.09026, "close": 0.09083, "volume": 808515385.0, "quote_volume": 74693442.8929}, "trend_line": 0.093594, "activity_lines": {"activity_5": 0.090748, "activity_10": 0.091797, "activity_20": 0.093184, "activity_30": 0.093498}, "fair_value": 0.127055, "trend_signal": 0, "relative_strength": -1.763272, "market_dynamics": -0.869342, "volatility": 2.41862, "volume_expansion": -9.235467, "expectation": {"probability": 38.1568, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.09084, "high": 0.09284, "low": 0.08937, "close": 0.09232, "volume": 727310486.0, "quote_volume": 66417355.37075}, "trend_line": 0.093608, "activity_lines": {"activity_5": 0.091225, "activity_10": 0.09183, "activity_20": 0.093003, "activity_30": 0.093416}, "fair_value": 0.126328, "trend_signal": 0, "relative_strength": -2.237062, "market_dynamics": -0.759968, "volatility": 2.435178, "volume_expansion": -16.222912, "expectation": {"probability": 38.2105, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.09232, "high": 0.09453, "low": 0.0916, "close": 0.09219, "volume": 641844567.0, "quote_volume": 59649716.61121}, "trend_line": 0.093563, "activity_lines": {"activity_5": 0.091641, "activity_10": 0.091822, "activity_20": 0.092811, "activity_30": 0.093324}, "fair_value": 0.125634, "trend_signal": 0, "relative_strength": -2.102394, "market_dynamics": -0.632912, "volatility": 2.118121, "volume_expansion": -25.258018, "expectation": {"probability": 37.6086, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.09218, "high": 0.09273, "low": 0.08899, "close": 0.0904, "volume": 672578495.0, "quote_volume": 60736275.7905}, "trend_line": 0.093577, "activity_lines": {"activity_5": 0.091322, "activity_10": 0.091451, "activity_20": 0.092462, "activity_30": 0.09312}, "fair_value": 0.124973, "trend_signal": 0, "relative_strength": -2.238303, "market_dynamics": -0.497046, "volatility": 2.125712, "volume_expansion": -16.812721, "expectation": {"probability": 37.6086, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0904, "high": 0.09259, "low": 0.08992, "close": 0.09156, "volume": 390119550.0, "quote_volume": 35666042.1285}, "trend_line": 0.093331, "activity_lines": {"activity_5": 0.091429, "activity_10": 0.09136, "activity_20": 0.092249, "activity_30": 0.09299}, "fair_value": 0.124326, "trend_signal": 0, "relative_strength": -1.103084, "market_dynamics": -0.41739, "volatility": 2.150001, "volume_expansion": -50.974312, "expectation": {"probability": 38.8097, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.09155, "high": 0.09312, "low": 0.09073, "close": 0.09207, "volume": 294338905.0, "quote_volume": 27008020.37718}, "trend_line": 0.093282, "activity_lines": {"activity_5": 0.091633, "activity_10": 0.091426, "activity_20": 0.092106, "activity_30": 0.092909}, "fair_value": 0.123745, "trend_signal": 0, "relative_strength": -1.062265, "market_dynamics": -0.302867, "volatility": 2.008461, "volume_expansion": -61.767916, "expectation": {"probability": 39.481, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.09206, "high": 0.09244, "low": 0.08971, "close": 0.09238, "volume": 446283605.0, "quote_volume": 40490382.22638}, "trend_line": 0.093318, "activity_lines": {"activity_5": 0.091857, "activity_10": 0.091622, "activity_20": 0.092018, "activity_30": 0.09285}, "fair_value": 0.123143, "trend_signal": 0, "relative_strength": -3.134544, "market_dynamics": -0.197154, "volatility": 1.971515, "volume_expansion": -34.95013, "expectation": {"probability": 39.5653, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.09239, "high": 0.09362, "low": 0.08993, "close": 0.09061, "volume": 786154494.0, "quote_volume": 72475376.24702}, "trend_line": 0.093341, "activity_lines": {"activity_5": 0.091487, "activity_10": 0.091491, "activity_20": 0.091813, "activity_30": 0.092676}, "fair_value": 0.122522, "trend_signal": 0, "relative_strength": -4.624546, "market_dynamics": -0.094205, "volatility": 1.647163, "volume_expansion": 17.62811, "expectation": {"probability": 38.3547, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0906, "high": 0.09606, "low": 0.09005, "close": 0.09492, "volume": 1070228638.0, "quote_volume": 99035215.43523}, "trend_line": 0.093533, "activity_lines": {"activity_5": 0.092659, "activity_10": 0.092135, "activity_20": 0.092063, "activity_30": 0.092778}, "fair_value": 0.121936, "trend_signal": 0, "relative_strength": -3.991203, "market_dynamics": 0.32849, "volatility": 2.079394, "volume_expansion": 63.157945, "expectation": {"probability": 37.9369, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.09492, "high": 0.0956, "low": 0.09213, "close": 0.0924, "volume": 827978693.0, "quote_volume": 77973313.82005}, "trend_line": 0.093597, "activity_lines": {"activity_5": 0.092689, "activity_10": 0.092249, "activity_20": 0.092075, "activity_30": 0.092704}, "fair_value": 0.121455, "trend_signal": 0, "relative_strength": -5.162264, "market_dynamics": 0.493921, "volatility": 2.160156, "volume_expansion": 25.329497, "expectation": {"probability": 38.4513, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0924, "high": 0.09499, "low": 0.09091, "close": 0.0926, "volume": 802899034.0, "quote_volume": 74101271.16613}, "trend_line": 0.093533, "activity_lines": {"activity_5": 0.092731, "activity_10": 0.092364, "activity_20": 0.092111, "activity_30": 0.09264}, "fair_value": 0.121009, "trend_signal": 0, "relative_strength": -5.674174, "market_dynamics": 0.666022, "volatility": 1.848792, "volume_expansion": 18.941453, "expectation": {"probability": 38.9171, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.09259, "high": 0.09529, "low": 0.09192, "close": 0.09368, "volume": 701107655.0, "quote_volume": 65618644.96664}, "trend_line": 0.093559, "activity_lines": {"activity_5": 0.093097, "activity_10": 0.092643, "activity_20": 0.092258, "activity_30": 0.09265}, "fair_value": 0.120538, "trend_signal": 0, "relative_strength": -5.83602, "market_dynamics": 0.937982, "volatility": 1.765054, "volume_expansion": 1.622391, "expectation": {"probability": 38.4117, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.09369, "high": 0.09489, "low": 0.09224, "close": 0.09309, "volume": 526565984.0, "quote_volume": 49167820.48518}, "trend_line": 0.093504, "activity_lines": {"activity_5": 0.093179, "activity_10": 0.09279, "activity_20": 0.092337, "activity_30": 0.092619}, "fair_value": 0.120098, "trend_signal": 0, "relative_strength": -6.256643, "market_dynamics": 0.78822, "volatility": 1.768757, "volume_expansion": -22.553431, "expectation": {"probability": 39.1038, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.09309, "high": 0.09326, "low": 0.09028, "close": 0.09084, "volume": 762424475.0, "quote_volume": 69548173.35383}, "trend_line": 0.093333, "activity_lines": {"activity_5": 0.092347, "activity_10": 0.092511, "activity_20": 0.092188, "activity_30": 0.092448}, "fair_value": 0.119535, "trend_signal": 0, "relative_strength": -5.298917, "market_dynamics": 0.716208, "volatility": 1.883872, "volume_expansion": 14.313318, "expectation": {"probability": 38.5539, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.09085, "high": 0.09437, "low": 0.09069, "close": 0.09411, "volume": 907826579.0, "quote_volume": 83838639.83903}, "trend_line": 0.093269, "activity_lines": {"activity_5": 0.092876, "activity_10": 0.09282, "activity_20": 0.092366, "activity_30": 0.092498}, "fair_value": 0.119009, "trend_signal": 0, "relative_strength": -6.462758, "market_dynamics": 0.827468, "volatility": 2.094852, "volume_expansion": 33.067752, "expectation": {"probability": 38.4122, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.09411, "high": 0.09805, "low": 0.09239, "close": 0.09297, "volume": 1316956334.0, "quote_volume": 124757682.64605}, "trend_line": 0.093122, "activity_lines": {"activity_5": 0.092911, "activity_10": 0.092874, "activity_20": 0.09244, "activity_30": 0.092478}, "fair_value": 0.118456, "trend_signal": 0, "relative_strength": -6.982632, "market_dynamics": 0.817943, "volatility": 2.090868, "volume_expansion": 86.01142, "expectation": {"probability": 38.5331, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.09297, "high": 0.09679, "low": 0.09257, "close": 0.09488, "volume": 643749772.0, "quote_volume": 60629234.04494}, "trend_line": 0.09285, "activity_lines": {"activity_5": 0.093559, "activity_10": 0.09326, "activity_20": 0.092712, "activity_30": 0.092592}, "fair_value": 0.117899, "trend_signal": 0, "relative_strength": -5.737976, "market_dynamics": 0.927639, "volatility": 2.150511, "volume_expansion": -7.746386, "expectation": {"probability": 37.7651, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.09489, "high": 0.09988, "low": 0.09449, "close": 0.09921, "volume": 1593856365.0, "quote_volume": 155091554.66684}, "trend_line": 0.092819, "activity_lines": {"activity_5": 0.095569, "activity_10": 0.094387, "activity_20": 0.093382, "activity_30": 0.093002}, "fair_value": 0.117432, "trend_signal": 1, "relative_strength": -1.728953, "market_dynamics": 1.352744, "volatility": 2.326959, "volume_expansion": 112.292936, "expectation": {"probability": 34.4543, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.09921, "high": 0.10218, "low": 0.09671, "close": 0.09941, "volume": 1377548839.0, "quote_volume": 137323312.14745}, "trend_line": 0.092957, "activity_lines": {"activity_5": 0.097239, "activity_10": 0.095394, "activity_20": 0.094029, "activity_30": 0.093427}, "fair_value": 0.116978, "trend_signal": 1, "relative_strength": -3.792922, "market_dynamics": 1.527267, "volatility": 2.324043, "volume_expansion": 75.142817, "expectation": {"probability": 35.407, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.0994, "high": 0.09976, "low": 0.0941, "close": 0.09479, "volume": 904717066.0, "quote_volume": 87582285.44545}, "trend_line": 0.092999, "activity_lines": {"activity_5": 0.096797, "activity_10": 0.09548, "activity_20": 0.094195, "activity_30": 0.093546}, "fair_value": 0.116536, "trend_signal": 1, "relative_strength": -6.278699, "market_dynamics": 1.497647, "volatility": 2.69101, "volume_expansion": 11.672751, "expectation": {"probability": 37.806, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.0948, "high": 0.09643, "low": 0.09255, "close": 0.09302, "volume": 1088500058.0, "quote_volume": 102887224.53967}, "trend_line": 0.092961, "activity_lines": {"activity_5": 0.095719, "activity_10": 0.0952, "activity_20": 0.094171, "activity_30": 0.093547}, "fair_value": 0.116121, "trend_signal": 1, "relative_strength": -5.432444, "market_dynamics": 1.355203, "volatility": 2.744922, "volume_expansion": 32.075562, "expectation": {"probability": 37.1819, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.09303, "high": 0.09609, "low": 0.0929, "close": 0.09521, "volume": 741757963.0, "quote_volume": 70244453.18055}, "trend_line": 0.093089, "activity_lines": {"activity_5": 0.095369, "activity_10": 0.095311, "activity_20": 0.094346, "activity_30": 0.093692}, "fair_value": 0.115686, "trend_signal": 1, "relative_strength": -5.587807, "market_dynamics": 1.018948, "volatility": 2.742684, "volume_expansion": -10.075976, "expectation": {"probability": 35.9551, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.09521, "high": 0.096, "low": 0.09356, "close": 0.09518, "volume": 511817527.0, "quote_volume": 48642184.57973}, "trend_line": 0.093257, "activity_lines": {"activity_5": 0.094986, "activity_10": 0.095389, "activity_20": 0.094505, "activity_30": 0.093827}, "fair_value": 0.115279, "trend_signal": 1, "relative_strength": -6.0158, "market_dynamics": 0.567365, "volatility": 2.461159, "volume_expansion": -37.458947, "expectation": {"probability": 37.788, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.09519, "high": 0.0986, "low": 0.09487, "close": 0.09565, "volume": 856611555.0, "quote_volume": 83252827.38061}, "trend_line": 0.093307, "activity_lines": {"activity_5": 0.095029, "activity_10": 0.095514, "activity_20": 0.094694, "activity_30": 0.093981}, "fair_value": 0.114917, "trend_signal": 1, "relative_strength": -7.544398, "market_dynamics": 0.492593, "volatility": 2.344842, "volume_expansion": 3.508987, "expectation": {"probability": 36.2548, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.09564, "high": 0.09803, "low": 0.09516, "close": 0.09714, "volume": 913044373.0, "quote_volume": 88045741.52634}, "trend_line": 0.093375, "activity_lines": {"activity_5": 0.095819, "activity_10": 0.095822, "activity_20": 0.095, "activity_30": 0.094229}, "fair_value": 0.114503, "trend_signal": 1, "relative_strength": -6.038116, "market_dynamics": 0.584721, "volatility": 2.367794, "volume_expansion": 6.949127, "expectation": {"probability": 37.4256, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.09714, "high": 0.09957, "low": 0.09682, "close": 0.09843, "volume": 980704980.0, "quote_volume": 96061390.59027}, "trend_line": 0.09345, "activity_lines": {"activity_5": 0.096882, "activity_10": 0.09631, "activity_20": 0.095402, "activity_30": 0.094555}, "fair_value": 0.114143, "trend_signal": 1, "relative_strength": -3.717993, "market_dynamics": 0.713924, "volatility": 2.372038, "volume_expansion": 10.435186, "expectation": {"probability": 38.4574, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.09842, "high": 0.0991, "low": 0.09738, "close": 0.098, "volume": 495014209.0, "quote_volume": 48659362.72102}, "trend_line": 0.093648, "activity_lines": {"activity_5": 0.097441, "activity_10": 0.096621, "activity_20": 0.095733, "activity_30": 0.094848}, "fair_value": 0.113817, "trend_signal": 1, "relative_strength": -4.232591, "market_dynamics": 0.862059, "volatility": 2.366673, "volume_expansion": -44.409984, "expectation": {"probability": 39.7407, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.09799, "high": 0.09994, "low": 0.09748, "close": 0.09922, "volume": 571675655.0, "quote_volume": 56421478.13645}, "trend_line": 0.093952, "activity_lines": {"activity_5": 0.098221, "activity_10": 0.097097, "activity_20": 0.096153, "activity_30": 0.095208}, "fair_value": 0.113553, "trend_signal": 1, "relative_strength": -4.231657, "market_dynamics": 1.037418, "volatility": 2.240326, "volume_expansion": -35.018344, "expectation": {"probability": 38.826, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.09922, "high": 0.10086, "low": 0.09694, "close": 0.09895, "volume": 877426665.0, "quote_volume": 86520853.44241}, "trend_line": 0.094217, "activity_lines": {"activity_5": 0.098642, "activity_10": 0.097523, "activity_20": 0.096506, "activity_30": 0.09553}, "fair_value": 0.113289, "trend_signal": 1, "relative_strength": -2.817476, "market_dynamics": 1.103193, "volatility": 2.094257, "volume_expansion": 0.840984, "expectation": {"probability": 39.9823, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.09894, "high": 0.10103, "low": 0.09806, "close": 0.09935, "volume": 1086723968.0, "quote_volume": 108069697.51631}, "trend_line": 0.094514, "activity_lines": {"activity_5": 0.098976, "activity_10": 0.09803, "activity_20": 0.096879, "activity_30": 0.095861}, "fair_value": 0.112996, "trend_signal": 1, "relative_strength": -1.0585, "market_dynamics": 1.175066, "volatility": 2.047329, "volume_expansion": 23.065323, "expectation": {"probability": 38.5894, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.09934, "high": 0.112, "low": 0.09924, "close": 0.10408, "volume": 2813781661.0, "quote_volume": 295279733.1968}, "trend_line": 0.094955, "activity_lines": {"activity_5": 0.100739, "activity_10": 0.099315, "activity_20": 0.097669, "activity_30": 0.096479}, "fair_value": 0.11269, "trend_signal": 1, "relative_strength": 4.388076, "market_dynamics": 1.47604, "volatility": 2.297799, "volume_expansion": 186.072448, "expectation": {"probability": 38.1557, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.10407, "high": 0.10841, "low": 0.10397, "close": 0.1065, "volume": 1455486372.0, "quote_volume": 154830765.54775}, "trend_line": 0.095428, "activity_lines": {"activity_5": 0.102933, "activity_10": 0.100838, "activity_20": 0.098634, "activity_30": 0.097223}, "fair_value": 0.112392, "trend_signal": 1, "relative_strength": 5.91014, "market_dynamics": 1.593277, "volatility": 2.091255, "volume_expansion": 42.51178, "expectation": {"probability": 38.7772, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.1065, "high": 0.11055, "low": 0.10641, "close": 0.10853, "volume": 1132037099.0, "quote_volume": 123195114.15324}, "trend_line": 0.095973, "activity_lines": {"activity_5": 0.105236, "activity_10": 0.102526, "activity_20": 0.099732, "activity_30": 0.098069}, "fair_value": 0.112096, "trend_signal": 1, "relative_strength": 5.27356, "market_dynamics": 1.736, "volatility": 2.118056, "volume_expansion": 7.650753, "expectation": {"probability": 40.3265, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.10853, "high": 0.10936, "low": 0.10714, "close": 0.10851, "volume": 560055038.0, "quote_volume": 60676972.12805}, "trend_line": 0.096576, "activity_lines": {"activity_5": 0.106912, "activity_10": 0.103967, "activity_20": 0.100755, "activity_30": 0.098878}, "fair_value": 0.111813, "trend_signal": 1, "relative_strength": 4.559462, "market_dynamics": 1.753552, "volatility": 1.550268, "volume_expansion": -46.224285, "expectation": {"probability": 39.654, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.10851, "high": 0.10966, "low": 0.10715, "close": 0.1083, "volume": 438082060.0, "quote_volume": 47447560.16786}, "trend_line": 0.097134, "activity_lines": {"activity_5": 0.107881, "activity_10": 0.105135, "activity_20": 0.101673, "activity_30": 0.099634}, "fair_value": 0.111544, "trend_signal": 1, "relative_strength": 4.46055, "market_dynamics": 1.633191, "volatility": 1.381245, "volume_expansion": -56.965443, "expectation": {"probability": 39.3274, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.10829, "high": 0.11383, "low": 0.10765, "close": 0.1101, "volume": 1439454344.0, "quote_volume": 159762285.7269}, "trend_line": 0.097735, "activity_lines": {"activity_5": 0.108853, "activity_10": 0.106429, "activity_20": 0.102695, "activity_30": 0.10047}, "fair_value": 0.111299, "trend_signal": 1, "relative_strength": 4.438877, "market_dynamics": 1.648444, "volatility": 1.347493, "volume_expansion": 40.557674, "expectation": {"probability": 39.9848, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.11011, "high": 0.11651, "low": 0.10996, "close": 0.11484, "volume": 926194501.0, "quote_volume": 104613470.94501}, "trend_line": 0.098484, "activity_lines": {"activity_5": 0.111003, "activity_10": 0.108372, "activity_20": 0.104088, "activity_30": 0.101574}, "fair_value": 0.111099, "trend_signal": 1, "relative_strength": 7.418008, "market_dynamics": 1.629093, "volatility": 1.546531, "volume_expansion": -10.790538, "expectation": {"probability": 44.2353, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.11485, "high": 0.11706, "low": 0.11133, "close": 0.11245, "volume": 1240583624.0, "quote_volume": 141944439.95265}, "trend_line": 0.099212, "activity_lines": {"activity_5": 0.111801, "activity_10": 0.109574, "activity_20": 0.105157, "activity_30": 0.102475}, "fair_value": 0.110952, "trend_signal": 1, "relative_strength": 4.417388, "market_dynamics": 1.661576, "volatility": 1.77507, "volume_expansion": 21.559003, "expectation": {"probability": 41.1837, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.11245, "high": 0.113, "low": 0.1067, "close": 0.10783, "volume": 1201358248.0, "quote_volume": 132126320.07908}, "trend_line": 0.099642, "activity_lines": {"activity_5": 0.110798, "activity_10": 0.109695, "activity_20": 0.105723, "activity_30": 0.103031}, "fair_value": 0.110709, "trend_signal": 1, "relative_strength": 1.972666, "market_dynamics": 1.480057, "volatility": 2.23002, "volume_expansion": 18.740464, "expectation": {"probability": 40.3934, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.10784, "high": 0.10968, "low": 0.1056, "close": 0.10952, "volume": 948389168.0, "quote_volume": 101758140.34851}, "trend_line": 0.100213, "activity_lines": {"activity_5": 0.110403, "activity_10": 0.109963, "activity_20": 0.106411, "activity_30": 0.103668}, "fair_value": 0.110438, "trend_signal": 1, "relative_strength": 3.313101, "market_dynamics": 1.179542, "volatility": 2.235118, "volume_expansion": -6.464496, "expectation": {"probability": 40.8339, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.10953, "high": 0.11139, "low": 0.10809, "close": 0.10874, "volume": 508440229.0, "quote_volume": 55916008.08328}, "trend_line": 0.100751, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.109904, "activity_20": 0.106953, "activity_30": 0.104218}, "fair_value": 0.110191, "trend_signal": 1, "relative_strength": 1.944391, "market_dynamics": 0.802896, "volatility": 2.24701, "volume_expansion": -48.378137, "expectation": {"probability": 41.2365, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.10874, "high": 0.11286, "low": 0.10643, "close": 0.11246, "volume": 984615271.0, "quote_volume": 108131083.6619}, "trend_line": 0.101377, "activity_lines": {"activity_5": 0.110262, "activity_10": 0.110436, "activity_20": 0.107776, "activity_30": 0.104974}, "fair_value": 0.110017, "trend_signal": 1, "relative_strength": 3.421958, "market_dynamics": 0.529663, "volatility": 2.347456, "volume_expansion": -1.249611, "expectation": {"probability": 43.235, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.11246, "high": 0.11276, "low": 0.10839, "close": 0.11132, "volume": 1032275387.0, "quote_volume": 113945040.66166}, "trend_line": 0.101985, "activity_lines": {"activity_5": 0.110635, "activity_10": 0.110653, "activity_20": 0.108407, "activity_30": 0.105615}, "fair_value": 0.109835, "trend_signal": 1, "relative_strength": 2.915709, "market_dynamics": 0.39882, "volatility": 2.382009, "volume_expansion": 0.897047, "expectation": {"probability": 41.1017, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.11131, "high": 0.1116, "low": 0.10752, "close": 0.11015, "volume": 802321163.0, "quote_volume": 88041214.20006}, "trend_line": 0.102628, "activity_lines": {"activity_5": 0.110694, "activity_10": 0.110606, "activity_20": 0.10885, "activity_30": 0.106142}, "fair_value": 0.109652, "trend_signal": 1, "relative_strength": 3.339847, "market_dynamics": 0.191258, "volatility": 2.431445, "volume_expansion": -21.370602, "expectation": {"probability": 40.0, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.11016, "high": 0.11472, "low": 0.10965, "close": 0.11269, "volume": 1489300612.0, "quote_volume": 167470309.48134}, "trend_line": 0.103248, "activity_lines": {"activity_5": 0.111445, "activity_10": 0.110991, "activity_20": 0.109467, "activity_30": 0.106791}, "fair_value": 0.10946, "trend_signal": 1, "relative_strength": 7.166484, "market_dynamics": 0.240458, "volatility": 2.216241, "volume_expansion": 41.946843, "expectation": {"probability": 42.0904, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.11269, "high": 0.11861, "low": 0.11197, "close": 0.11546, "volume": 2332580424.0, "quote_volume": 267889917.81362}, "trend_line": 0.103997, "activity_lines": {"activity_5": 0.112907, "activity_10": 0.1118, "activity_20": 0.110272, "activity_30": 0.107579}, "fair_value": 0.109252, "trend_signal": 1, "relative_strength": 7.24598, "market_dynamics": 0.257526, "volatility": 2.223909, "volume_expansion": 108.864771, "expectation": {"probability": 43.4743, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.11545, "high": 0.11749, "low": 0.11072, "close": 0.11336, "volume": 1333730327.0, "quote_volume": 151913659.41462}, "trend_line": 0.104613, "activity_lines": {"activity_5": 0.113222, "activity_10": 0.11213, "activity_20": 0.110797, "activity_30": 0.108183}, "fair_value": 0.10906, "trend_signal": 1, "relative_strength": 7.793597, "market_dynamics": 0.19788, "volatility": 2.274385, "volume_expansion": 15.103208, "expectation": {"probability": 42.0605, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.11335, "high": 0.11348, "low": 0.10775, "close": 0.10937, "volume": 759047957.0, "quote_volume": 83524548.07839}, "trend_line": 0.104952, "activity_lines": {"activity_5": 0.112147, "activity_10": 0.111761, "activity_20": 0.110869, "activity_30": 0.10849}, "fair_value": 0.108861, "trend_signal": 1, "relative_strength": 5.20593, "market_dynamics": 0.053987, "volatility": 2.482715, "volume_expansion": -35.018259, "expectation": {"probability": 41.0517, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.10937, "high": 0.11281, "low": 0.10562, "close": 0.10899, "volume": 673710336.0, "quote_volume": 73919613.27787}, "trend_line": 0.105271, "activity_lines": {"activity_5": 0.111075, "activity_10": 0.11138, "activity_20": 0.110856, "activity_30": 0.108751}, "fair_value": 0.108682, "trend_signal": 1, "relative_strength": 5.668597, "market_dynamics": -0.261059, "volatility": 2.484274, "volume_expansion": -41.816612, "expectation": {"probability": 36.6176, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.10899, "high": 0.1091, "low": 0.10252, "close": 0.10477, "volume": 1219654280.0, "quote_volume": 128448497.09726}, "trend_line": 0.105604, "activity_lines": {"activity_5": 0.108673, "activity_10": 0.110209, "activity_20": 0.110393, "activity_30": 0.108718}, "fair_value": 0.108463, "trend_signal": 1, "relative_strength": 2.173029, "market_dynamics": -0.680629, "volatility": 2.636123, "volume_expansion": 4.731368, "expectation": {"probability": 40.1449, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.10477, "high": 0.10554, "low": 0.10266, "close": 0.103, "volume": 423915585.0, "quote_volume": 44138899.65225}, "trend_line": 0.105937, "activity_lines": {"activity_5": 0.10621, "activity_10": 0.108804, "activity_20": 0.109736, "activity_30": 0.10855}, "fair_value": 0.108263, "trend_signal": 1, "relative_strength": 0.710118, "market_dynamics": -1.061992, "volatility": 2.317871, "volume_expansion": -59.436306, "expectation": {"probability": 40.0289, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.10299, "high": 0.10497, "low": 0.1019, "close": 0.10371, "volume": 455852701.0, "quote_volume": 47193870.41005}, "trend_line": 0.10622, "activity_lines": {"activity_5": 0.104814, "activity_10": 0.107632, "activity_20": 0.109152, "activity_30": 0.108407}, "fair_value": 0.108096, "trend_signal": 0, "relative_strength": 0.513502, "market_dynamics": -1.241571, "volatility": 2.313803, "volume_expansion": -54.189338, "expectation": {"probability": 42.0235, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.10372, "high": 0.10652, "low": 0.10367, "close": 0.10568, "volume": 605897147.0, "quote_volume": 63756280.16563}, "trend_line": 0.10657, "activity_lines": {"activity_5": 0.104718, "activity_10": 0.106977, "activity_20": 0.108769, "activity_30": 0.108372}, "fair_value": 0.107929, "trend_signal": 0, "relative_strength": 2.336603, "market_dynamics": -1.310566, "volatility": 2.166349, "volume_expansion": -37.457258, "expectation": {"probability": 42.0875, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.10567, "high": 0.10682, "low": 0.10152, "close": 0.10234, "volume": 547931305.0, "quote_volume": 57459133.1559}, "trend_line": 0.106793, "activity_lines": {"activity_5": 0.103755, "activity_10": 0.105817, "activity_20": 0.108081, "activity_30": 0.108099}, "fair_value": 0.107775, "trend_signal": 0, "relative_strength": 1.82174, "market_dynamics": -1.417813, "volatility": 2.244071, "volume_expansion": -43.405275, "expectation": {"probability": 42.3093, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.10234, "high": 0.1051, "low": 0.09736, "close": 0.10307, "volume": 924406103.0, "quote_volume": 93473064.46678}, "trend_line": 0.106991, "activity_lines": {"activity_5": 0.103478, "activity_10": 0.104932, "activity_20": 0.107492, "activity_30": 0.107859}, "fair_value": 0.107653, "trend_signal": 0, "relative_strength": 0.943437, "market_dynamics": -1.355287, "volatility": 2.262488, "volume_expansion": -6.859245, "expectation": {"probability": 43.0301, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.10308, "high": 0.10394, "low": 0.10055, "close": 0.10227, "volume": 357856031.0, "quote_volume": 36691971.50934}, "trend_line": 0.107119, "activity_lines": {"activity_5": 0.103048, "activity_10": 0.104077, "activity_20": 0.106852, "activity_30": 0.107554}, "fair_value": 0.107461, "trend_signal": 0, "relative_strength": -0.211931, "market_dynamics": -1.364337, "volatility": 2.005627, "volume_expansion": -61.865422, "expectation": {"probability": 42.1572, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.10228, "high": 0.1038, "low": 0.10165, "close": 0.10214, "volume": 330994207.0, "quote_volume": 34002701.27051}, "trend_line": 0.107257, "activity_lines": {"activity_5": 0.102623, "activity_10": 0.103437, "activity_20": 0.106236, "activity_30": 0.107233}, "fair_value": 0.10727, "trend_signal": 0, "relative_strength": -0.603504, "market_dynamics": -1.442339, "volatility": 2.007326, "volume_expansion": -63.57269, "expectation": {"probability": 42.3011, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.10214, "high": 0.10386, "low": 0.10028, "close": 0.10105, "volume": 507086642.0, "quote_volume": 51611599.06424}, "trend_line": 0.107318, "activity_lines": {"activity_5": 0.10194, "activity_10": 0.102804, "activity_20": 0.105578, "activity_30": 0.106832}, "fair_value": 0.107078, "trend_signal": 0, "relative_strength": 0.192484, "market_dynamics": -1.442969, "volatility": 2.007594, "volume_expansion": -41.845738, "expectation": {"probability": 42.1355, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.10104, "high": 0.10339, "low": 0.0993, "close": 0.10049, "volume": 554489214.0, "quote_volume": 56297666.09902}, "trend_line": 0.107369, "activity_lines": {"activity_5": 0.101379, "activity_10": 0.10222, "activity_20": 0.10492, "activity_30": 0.106392}, "fair_value": 0.106872, "trend_signal": 0, "relative_strength": 1.601842, "market_dynamics": -1.491451, "volatility": 1.840715, "volume_expansion": -33.959874, "expectation": {"probability": 41.1885, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.10049, "high": 0.10084, "low": 0.09646, "close": 0.09957, "volume": 727919690.0, "quote_volume": 71783482.38605}, "trend_line": 0.107376, "activity_lines": {"activity_5": 0.100634, "activity_10": 0.101623, "activity_20": 0.10421, "activity_30": 0.105889}, "fair_value": 0.106681, "trend_signal": 0, "relative_strength": 1.755292, "market_dynamics": -1.460141, "volatility": 1.604324, "volume_expansion": -12.150783, "expectation": {"probability": 41.1043, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.09956, "high": 0.1012, "low": 0.09744, "close": 0.0997, "volume": 475502201.0, "quote_volume": 47355476.24623}, "trend_line": 0.10723, "activity_lines": {"activity_5": 0.100166, "activity_10": 0.101145, "activity_20": 0.103559, "activity_30": 0.105393}, "fair_value": 0.106496, "trend_signal": 0, "relative_strength": 2.050211, "market_dynamics": -1.471355, "volatility": 1.615158, "volume_expansion": -42.499581, "expectation": {"probability": 42.0987, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.09971, "high": 0.10183, "low": 0.09949, "close": 0.10061, "volume": 382974258.0, "quote_volume": 38695157.87433}, "trend_line": 0.107034, "activity_lines": {"activity_5": 0.100173, "activity_10": 0.100892, "activity_20": 0.103038, "activity_30": 0.104966}, "fair_value": 0.106349, "trend_signal": 0, "relative_strength": 2.300125, "market_dynamics": -1.464897, "volatility": 1.500941, "volume_expansion": -51.940321, "expectation": {"probability": 43.0877, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.10061, "high": 0.10144, "low": 0.09909, "close": 0.09933, "volume": 281519809.0, "quote_volume": 28278342.26006}, "trend_line": 0.106727, "activity_lines": {"activity_5": 0.099855, "activity_10": 0.100462, "activity_20": 0.102452, "activity_30": 0.104469}, "fair_value": 0.106203, "trend_signal": 0, "relative_strength": 1.27695, "market_dynamics": -1.490095, "volatility": 1.509441, "volume_expansion": -62.925455, "expectation": {"probability": 43.055, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.10228, "high": 0.10386, "low": 0.09646, "close": 0.09933, "volume": 3260486021.0, "summary": "DOGE closed the week at 0.0993 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.10899, "high": 0.1091, "low": 0.09736, "close": 0.10227, "volume": 4535513152.0, "summary": "DOGE closed the week at 0.1023 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.11246, "high": 0.11861, "low": 0.10562, "close": 0.10899, "volume": 8422966206.0, "summary": "DOGE closed the week at 0.1090 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.10829, "high": 0.11706, "low": 0.1056, "close": 0.11246, "volume": 7249035385.0, "summary": "DOGE closed the week at 0.1125 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.09922, "high": 0.112, "low": 0.09694, "close": 0.1083, "volume": 8363592863.0, "summary": "DOGE closed the week at 0.1083 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.09303, "high": 0.09994, "low": 0.0929, "close": 0.09922, "volume": 5070626262.0, "summary": "DOGE closed the week at 0.0992 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.09085, "high": 0.10218, "low": 0.09069, "close": 0.09302, "volume": 7833155013.0, "summary": "DOGE closed the week at 0.0930 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.09239, "high": 0.09606, "low": 0.08993, "close": 0.09084, "volume": 5477358973.0, "summary": "DOGE closed the week at 0.0908 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.09046, "high": 0.09453, "low": 0.08899, "close": 0.09238, "volume": 3980990993.0, "summary": "DOGE closed the week at 0.0924 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.09015, "high": 0.09796, "low": 0.088, "close": 0.09045, "volume": 4902249155.0, "summary": "DOGE closed the week at 0.0904 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.09738, "high": 0.10449, "low": 0.08916, "close": 0.09015, "volume": 6960525237.0, "summary": "DOGE closed the week at 0.0902 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.08914, "high": 0.10199, "low": 0.089, "close": 0.09738, "volume": 7976794873.0, "summary": "DOGE closed the week at 0.0974 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/doge/", "disclaimer": "Educational and research use only. Not financial advice."}