{"asset": {"symbol": "DOGS", "name": "DOGS", "quote": "USDT"}, "latest_snapshot": {"symbol": "DOGS", "captured_at": "2026-05-31T21:57:55.861223+00:00", "price": 4.89e-05, "price_change_percent": 1.452, "high_24h": 5.01e-05, "low_24h": 4.69e-05, "volume_24h": 36851430262.0, "quote_volume_24h": 1787031.6690685, "page_url": "https://sharemaestro.com/crypto/dogs/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 4.89e-05, "start": 4.95e-05, "high": 5e-05, "low": 4.81e-05, "window_change": -6e-07, "window_change_percent": -1.2121212121212122, "last_updated": "2026-05-31T21:57:55.861223+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.351404+00:00", "price": 4.95e-05, "price_change_percent": 4.43, "quote_volume_24h": 1658985.4929441}, {"captured_at": "2026-05-31T13:57:55.396978+00:00", "price": 4.94e-05, "price_change_percent": 4.0, "quote_volume_24h": 1660371.6550659}, {"captured_at": "2026-05-31T14:02:55.335806+00:00", "price": 4.9e-05, "price_change_percent": 2.941, "quote_volume_24h": 1667777.9101801}, {"captured_at": "2026-05-31T14:13:18.583268+00:00", "price": 4.85e-05, "price_change_percent": 1.677, "quote_volume_24h": 1674009.7785071}, {"captured_at": "2026-05-31T14:17:55.339294+00:00", "price": 4.83e-05, "price_change_percent": 1.258, "quote_volume_24h": 1676730.8550195}, {"captured_at": "2026-05-31T14:22:55.336402+00:00", "price": 4.81e-05, "price_change_percent": 0.628, "quote_volume_24h": 1713310.8013151}, {"captured_at": "2026-05-31T14:27:55.368619+00:00", "price": 4.81e-05, "price_change_percent": 0.418, "quote_volume_24h": 1713763.7228632}, {"captured_at": "2026-05-31T14:32:55.362911+00:00", "price": 4.84e-05, "price_change_percent": 1.044, "quote_volume_24h": 1719720.2370981}, {"captured_at": "2026-05-31T14:37:55.383627+00:00", "price": 4.82e-05, "price_change_percent": 0.626, "quote_volume_24h": 1718726.1281216}, {"captured_at": "2026-05-31T14:42:55.391431+00:00", "price": 4.82e-05, "price_change_percent": 0.837, "quote_volume_24h": 1718496.5235286}, {"captured_at": "2026-05-31T14:47:55.396126+00:00", "price": 4.83e-05, "price_change_percent": 1.046, "quote_volume_24h": 1728176.2369866}, {"captured_at": "2026-05-31T14:53:22.015442+00:00", "price": 4.86e-05, "price_change_percent": 1.461, "quote_volume_24h": 1735777.8654911}, {"captured_at": "2026-05-31T14:57:55.393408+00:00", "price": 4.85e-05, "price_change_percent": 1.253, "quote_volume_24h": 1738941.7533459}, {"captured_at": "2026-05-31T15:02:55.401671+00:00", "price": 4.86e-05, "price_change_percent": 1.461, "quote_volume_24h": 1741086.4865928}, {"captured_at": "2026-05-31T15:07:55.437392+00:00", "price": 4.87e-05, "price_change_percent": 1.247, "quote_volume_24h": 1743128.1675965}, {"captured_at": "2026-05-31T15:12:55.809893+00:00", "price": 4.89e-05, "price_change_percent": 1.242, "quote_volume_24h": 1739179.5782522}, {"captured_at": "2026-05-31T15:17:55.387512+00:00", "price": 4.9e-05, "price_change_percent": 1.871, "quote_volume_24h": 1753340.2784094}, {"captured_at": "2026-05-31T15:22:55.401272+00:00", "price": 4.92e-05, "price_change_percent": 2.5, "quote_volume_24h": 1753823.944121}, {"captured_at": "2026-05-31T15:27:55.611649+00:00", "price": 4.96e-05, "price_change_percent": 2.905, "quote_volume_24h": 1750494.4970905}, {"captured_at": "2026-05-31T15:32:55.414187+00:00", "price": 4.97e-05, "price_change_percent": 3.326, "quote_volume_24h": 1774004.6257722}, {"captured_at": "2026-05-31T15:37:55.444694+00:00", "price": 5e-05, "price_change_percent": 4.167, "quote_volume_24h": 1788295.3854846}, {"captured_at": "2026-05-31T15:42:56.745682+00:00", "price": 4.95e-05, "price_change_percent": 3.34, "quote_volume_24h": 1796121.3571763}, {"captured_at": "2026-05-31T15:47:55.417984+00:00", "price": 4.97e-05, "price_change_percent": 3.758, "quote_volume_24h": 1826073.2381192}, {"captured_at": "2026-05-31T15:52:55.424985+00:00", "price": 4.95e-05, "price_change_percent": 3.125, "quote_volume_24h": 1826190.4073856}, {"captured_at": "2026-05-31T15:58:22.502734+00:00", "price": 4.94e-05, "price_change_percent": 2.703, "quote_volume_24h": 1825774.0403173}, {"captured_at": "2026-05-31T16:02:55.467924+00:00", "price": 4.98e-05, "price_change_percent": 3.75, "quote_volume_24h": 1829548.694006}, {"captured_at": "2026-05-31T16:07:55.457914+00:00", "price": 4.97e-05, "price_change_percent": 3.112, "quote_volume_24h": 1832689.6377088}, {"captured_at": "2026-05-31T16:12:55.879031+00:00", "price": 4.97e-05, "price_change_percent": 1.844, "quote_volume_24h": 1806865.8894418}, {"captured_at": "2026-05-31T16:17:55.465646+00:00", "price": 4.96e-05, "price_change_percent": 1.224, "quote_volume_24h": 1822137.1605771}, {"captured_at": "2026-05-31T16:22:55.465515+00:00", "price": 4.96e-05, "price_change_percent": 2.268, "quote_volume_24h": 1821226.6450723}, {"captured_at": "2026-05-31T16:27:55.490415+00:00", "price": 4.95e-05, "price_change_percent": 2.062, "quote_volume_24h": 1845955.4554603}, {"captured_at": "2026-05-31T16:32:55.500281+00:00", "price": 4.93e-05, "price_change_percent": 1.44, "quote_volume_24h": 1854525.4164608}, {"captured_at": "2026-05-31T16:37:55.493289+00:00", "price": 4.9e-05, "price_change_percent": 0.616, "quote_volume_24h": 1858997.859429}, {"captured_at": "2026-05-31T16:42:55.559817+00:00", "price": 4.91e-05, "price_change_percent": 0.615, "quote_volume_24h": 1877700.1806925}, {"captured_at": "2026-05-31T16:47:55.535623+00:00", "price": 4.88e-05, "price_change_percent": 0.619, "quote_volume_24h": 1871641.5001492}, {"captured_at": "2026-05-31T16:52:55.537112+00:00", "price": 4.89e-05, "price_change_percent": 0.205, "quote_volume_24h": 1865450.8704856}, {"captured_at": "2026-05-31T16:57:55.566052+00:00", "price": 4.9e-05, "price_change_percent": 0.204, "quote_volume_24h": 1863170.1298185}, {"captured_at": "2026-05-31T17:03:23.172967+00:00", "price": 4.89e-05, "price_change_percent": 0.0, "quote_volume_24h": 1863693.2837991}, {"captured_at": "2026-05-31T17:07:56.000912+00:00", "price": 4.87e-05, "price_change_percent": 0.206, "quote_volume_24h": 1864496.7928427}, {"captured_at": "2026-05-31T17:12:55.815801+00:00", "price": 4.88e-05, "price_change_percent": -0.204, "quote_volume_24h": 1863095.8969098}, {"captured_at": "2026-05-31T17:17:55.945643+00:00", "price": 4.9e-05, "price_change_percent": 0.41, "quote_volume_24h": 1863556.1667943}, {"captured_at": "2026-05-31T17:22:55.597758+00:00", "price": 4.88e-05, "price_change_percent": -0.408, "quote_volume_24h": 1859679.1290124}, {"captured_at": "2026-05-31T17:27:55.563644+00:00", "price": 4.88e-05, "price_change_percent": -0.204, "quote_volume_24h": 1844248.053447}, {"captured_at": "2026-05-31T17:32:55.787526+00:00", "price": 4.89e-05, "price_change_percent": 0.617, "quote_volume_24h": 1844904.4507762}, {"captured_at": "2026-05-31T17:37:56.036691+00:00", "price": 4.91e-05, "price_change_percent": 1.029, "quote_volume_24h": 1843376.8141978}, {"captured_at": "2026-05-31T17:42:55.545482+00:00", "price": 4.92e-05, "price_change_percent": 0.82, "quote_volume_24h": 1843028.5048623}, {"captured_at": "2026-05-31T17:47:55.583206+00:00", "price": 4.93e-05, "price_change_percent": 0.612, "quote_volume_24h": 1843085.1106747}, {"captured_at": "2026-05-31T17:52:55.605242+00:00", "price": 4.92e-05, "price_change_percent": 0.613, "quote_volume_24h": 1842383.0488499}, {"captured_at": "2026-05-31T17:57:55.578894+00:00", "price": 4.9e-05, "price_change_percent": 0.0, "quote_volume_24h": 1841760.4784167}, {"captured_at": "2026-05-31T18:02:55.600503+00:00", "price": 4.88e-05, "price_change_percent": -0.611, "quote_volume_24h": 1849762.4514668}, {"captured_at": "2026-05-31T18:08:23.193080+00:00", "price": 4.88e-05, "price_change_percent": -0.204, "quote_volume_24h": 1849417.212696}, {"captured_at": "2026-05-31T18:12:55.609870+00:00", "price": 4.88e-05, "price_change_percent": -0.204, "quote_volume_24h": 1848581.6761524}, {"captured_at": "2026-05-31T18:23:26.091316+00:00", "price": 4.88e-05, "price_change_percent": -0.408, "quote_volume_24h": 1812902.4653755}, {"captured_at": "2026-05-31T18:27:56.714163+00:00", "price": 4.87e-05, "price_change_percent": -0.612, "quote_volume_24h": 1807698.4849856}, {"captured_at": "2026-05-31T18:32:56.275365+00:00", "price": 4.87e-05, "price_change_percent": -0.815, "quote_volume_24h": 1811339.0083761}, {"captured_at": "2026-05-31T18:37:56.329550+00:00", "price": 4.86e-05, "price_change_percent": -1.42, "quote_volume_24h": 1806623.9197014}, {"captured_at": "2026-05-31T18:42:55.885074+00:00", "price": 4.85e-05, "price_change_percent": -1.423, "quote_volume_24h": 1798457.2922131}, {"captured_at": "2026-05-31T18:47:56.078100+00:00", "price": 4.84e-05, "price_change_percent": -2.419, "quote_volume_24h": 1811316.4069601}, {"captured_at": "2026-05-31T18:52:57.391572+00:00", "price": 4.86e-05, "price_change_percent": -2.213, "quote_volume_24h": 1815625.9154977}, {"captured_at": "2026-05-31T18:57:55.895101+00:00", "price": 4.85e-05, "price_change_percent": -2.61, "quote_volume_24h": 1815884.5967516}, {"captured_at": "2026-05-31T19:02:56.338376+00:00", "price": 4.86e-05, "price_change_percent": -1.818, "quote_volume_24h": 1811998.8213575}, {"captured_at": "2026-05-31T19:07:55.674838+00:00", "price": 4.85e-05, "price_change_percent": -2.02, "quote_volume_24h": 1806119.9506969}, {"captured_at": "2026-05-31T19:13:23.367880+00:00", "price": 4.84e-05, "price_change_percent": -1.626, "quote_volume_24h": 1799185.0039971}, {"captured_at": "2026-05-31T19:17:55.715379+00:00", "price": 4.84e-05, "price_change_percent": -1.626, "quote_volume_24h": 1796142.1382903}, {"captured_at": "2026-05-31T19:22:55.648003+00:00", "price": 4.84e-05, "price_change_percent": -1.626, "quote_volume_24h": 1795160.0261324}, {"captured_at": "2026-05-31T19:27:56.082012+00:00", "price": 4.82e-05, "price_change_percent": -1.633, "quote_volume_24h": 1799258.1602629}, {"captured_at": "2026-05-31T19:32:55.679407+00:00", "price": 4.82e-05, "price_change_percent": -1.23, "quote_volume_24h": 1798313.6144621}, {"captured_at": "2026-05-31T19:37:56.248267+00:00", "price": 4.81e-05, "price_change_percent": -1.636, "quote_volume_24h": 1797939.7049883}, {"captured_at": "2026-05-31T19:42:55.692497+00:00", "price": 4.83e-05, "price_change_percent": -1.227, "quote_volume_24h": 1799355.3131529}, {"captured_at": "2026-05-31T19:47:55.730946+00:00", "price": 4.82e-05, "price_change_percent": -1.633, "quote_volume_24h": 1797442.710662}, {"captured_at": "2026-05-31T19:52:56.142004+00:00", "price": 4.84e-05, "price_change_percent": -1.224, "quote_volume_24h": 1796789.0979623}, {"captured_at": "2026-05-31T19:57:55.725862+00:00", "price": 4.84e-05, "price_change_percent": -1.224, "quote_volume_24h": 1797693.0629846}, {"captured_at": "2026-05-31T20:02:55.710026+00:00", "price": 4.84e-05, "price_change_percent": -1.426, "quote_volume_24h": 1798705.5744361}, {"captured_at": "2026-05-31T20:07:56.151041+00:00", "price": 4.85e-05, "price_change_percent": -1.02, "quote_volume_24h": 1798325.425271}, {"captured_at": "2026-05-31T20:12:55.738960+00:00", "price": 4.86e-05, "price_change_percent": -0.613, "quote_volume_24h": 1798517.8384846}, {"captured_at": "2026-05-31T20:18:23.967809+00:00", "price": 4.86e-05, "price_change_percent": -0.613, "quote_volume_24h": 1793359.3456568}, {"captured_at": "2026-05-31T20:22:55.769671+00:00", "price": 4.86e-05, "price_change_percent": -0.613, "quote_volume_24h": 1792955.1360324}, {"captured_at": "2026-05-31T20:27:55.721439+00:00", "price": 4.86e-05, "price_change_percent": -0.41, "quote_volume_24h": 1792174.2173145}, {"captured_at": "2026-05-31T20:32:55.775462+00:00", "price": 4.86e-05, "price_change_percent": -0.205, "quote_volume_24h": 1787463.1987447}, {"captured_at": "2026-05-31T20:37:55.727449+00:00", "price": 4.86e-05, "price_change_percent": -0.41, "quote_volume_24h": 1786330.5509612}, {"captured_at": "2026-05-31T20:42:55.780385+00:00", "price": 4.86e-05, "price_change_percent": -0.41, "quote_volume_24h": 1786168.0279842}, {"captured_at": "2026-05-31T20:47:55.774010+00:00", "price": 4.86e-05, "price_change_percent": -0.41, "quote_volume_24h": 1785917.5664741}, {"captured_at": "2026-05-31T20:52:55.962833+00:00", "price": 4.87e-05, "price_change_percent": -0.205, "quote_volume_24h": 1784468.0863808}, {"captured_at": "2026-05-31T20:57:55.765801+00:00", "price": 4.86e-05, "price_change_percent": -0.41, "quote_volume_24h": 1785804.5890324}, {"captured_at": "2026-05-31T21:02:55.809851+00:00", "price": 4.85e-05, "price_change_percent": -0.411, "quote_volume_24h": 1785426.8741942}, {"captured_at": "2026-05-31T21:07:55.810484+00:00", "price": 4.84e-05, "price_change_percent": -0.412, "quote_volume_24h": 1785494.2418195}, {"captured_at": "2026-05-31T21:12:55.803605+00:00", "price": 4.84e-05, "price_change_percent": -0.412, "quote_volume_24h": 1783916.6827917}, {"captured_at": "2026-05-31T21:17:55.841415+00:00", "price": 4.85e-05, "price_change_percent": 0.0, "quote_volume_24h": 1783316.3782145}, {"captured_at": "2026-05-31T21:23:22.799180+00:00", "price": 4.85e-05, "price_change_percent": 0.207, "quote_volume_24h": 1781924.0056475}, {"captured_at": "2026-05-31T21:27:55.885335+00:00", "price": 4.85e-05, "price_change_percent": 0.207, "quote_volume_24h": 1780363.7942575}, {"captured_at": "2026-05-31T21:32:55.878417+00:00", "price": 4.85e-05, "price_change_percent": 0.207, "quote_volume_24h": 1780360.6908794}, {"captured_at": "2026-05-31T21:37:55.830394+00:00", "price": 4.85e-05, "price_change_percent": 0.0, "quote_volume_24h": 1781094.4697856}, {"captured_at": "2026-05-31T21:42:55.815693+00:00", "price": 4.86e-05, "price_change_percent": 0.413, "quote_volume_24h": 1780058.2513432}, {"captured_at": "2026-05-31T21:47:57.410425+00:00", "price": 4.88e-05, "price_change_percent": 0.826, "quote_volume_24h": 1779585.2826525}, {"captured_at": "2026-05-31T21:52:55.944866+00:00", "price": 4.89e-05, "price_change_percent": 1.242, "quote_volume_24h": 1785455.5151877}, {"captured_at": "2026-05-31T21:57:55.861223+00:00", "price": 4.89e-05, "price_change_percent": 1.452, "quote_volume_24h": 1787031.6690685}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 4.79e-05, "high": 5.01e-05, "low": 4.69e-05, "close": 4.86e-05, "volume": 34125474432.0, "quote_volume": 1655426.7960743}, "trend_line": 5.6e-05, "activity_lines": {"activity_5": 4.8e-05, "activity_10": 4.9e-05, "activity_20": 5.2e-05, "activity_30": 5.5e-05}, "fair_value": 3.7e-05, "trend_signal": 0, "relative_strength": 11.466923, "market_dynamics": -1.179879, "volatility": 4.74202, "volume_expansion": -42.4609, "expectation": {"probability": 33.2494, "direction": "negative"}}, "summary": "DOGS closed the latest daily bar at 0.000049. Across the latest 12 available daily bars, price changed -18.18%. Trend Signal is 0, Relative Strength is 11.47, and Market Dynamics is -1.18. The progressive pricing window shows -1.21% over 24 hours. Live pricing is 0.000049 with a 1.45% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.000049"}, {"label": "Live price", "value": "0.000049"}, {"label": "24h change", "value": "1.45%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "11.47"}, {"label": "Market Dynamics", "value": "-1.18"}, {"label": "Expectation", "value": "negative 33.25%"}, {"label": "Progressive pricing", "value": "-1.21% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.0001484, "high": 0.0001567, "low": 0.0001454, "close": 0.0001552, "volume": 17640481276.0, "quote_volume": 2660650.4652878}, "trend_line": 0.000183, "activity_lines": {"activity_5": 0.000157, "activity_10": 0.000168, "activity_20": 0.000178, "activity_30": 0.000183}, "fair_value": 0.00022, "trend_signal": 0, "relative_strength": -10.267806, "market_dynamics": -1.231706, "volatility": 7.039605, "volume_expansion": -44.102867, "expectation": {"probability": 46.7221, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.0001552, "high": 0.0001573, "low": 0.0001483, "close": 0.0001564, "volume": 15552244332.0, "quote_volume": 2367975.2533734}, "trend_line": 0.000183, "activity_lines": {"activity_5": 0.000154, "activity_10": 0.000164, "activity_20": 0.000175, "activity_30": 0.000182}, "fair_value": 0.000218, "trend_signal": 0, "relative_strength": -9.80539, "market_dynamics": -1.335204, "volatility": 7.007225, "volume_expansion": -45.202633, "expectation": {"probability": 46.876, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.0001564, "high": 0.0001651, "low": 0.0001558, "close": 0.0001599, "volume": 16262917831.0, "quote_volume": 2608083.5532707}, "trend_line": 0.000184, "activity_lines": {"activity_5": 0.000155, "activity_10": 0.000162, "activity_20": 0.000173, "activity_30": 0.00018}, "fair_value": 0.000215, "trend_signal": 0, "relative_strength": -7.43733, "market_dynamics": -1.330261, "volatility": 7.051959, "volume_expansion": -40.006854, "expectation": {"probability": 47.7566, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.0001599, "high": 0.0001622, "low": 0.0001509, "close": 0.0001526, "volume": 9911066843.0, "quote_volume": 1557015.257763}, "trend_line": 0.000184, "activity_lines": {"activity_5": 0.000155, "activity_10": 0.000159, "activity_20": 0.000171, "activity_30": 0.000178}, "fair_value": 0.000213, "trend_signal": 0, "relative_strength": -11.223453, "market_dynamics": -1.35017, "volatility": 6.966055, "volume_expansion": -60.601279, "expectation": {"probability": 48.7759, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.0001526, "high": 0.0001562, "low": 0.0001372, "close": 0.0001408, "volume": 23484552096.0, "quote_volume": 3433467.5018487}, "trend_line": 0.000184, "activity_lines": {"activity_5": 0.000151, "activity_10": 0.000155, "activity_20": 0.000167, "activity_30": 0.000175}, "fair_value": 0.00021, "trend_signal": 0, "relative_strength": -15.603589, "market_dynamics": -1.339409, "volatility": 6.724551, "volume_expansion": -5.890217, "expectation": {"probability": 48.6954, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.0001407, "high": 0.0001497, "low": 0.0001402, "close": 0.0001442, "volume": 11349180478.0, "quote_volume": 1651369.3493337}, "trend_line": 0.000184, "activity_lines": {"activity_5": 0.000148, "activity_10": 0.000152, "activity_20": 0.000164, "activity_30": 0.000173}, "fair_value": 0.000208, "trend_signal": 0, "relative_strength": -15.921873, "market_dynamics": -1.357748, "volatility": 6.213841, "volume_expansion": -53.341081, "expectation": {"probability": 46.9576, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.0001442, "high": 0.0001535, "low": 0.0001438, "close": 0.0001514, "volume": 14043727274.0, "quote_volume": 2114010.8795037}, "trend_line": 0.000184, "activity_lines": {"activity_5": 0.000148, "activity_10": 0.000151, "activity_20": 0.000162, "activity_30": 0.000171}, "fair_value": 0.000205, "trend_signal": 0, "relative_strength": -12.99534, "market_dynamics": -1.350917, "volatility": 6.372758, "volume_expansion": -36.361033, "expectation": {"probability": 46.876, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.0001514, "high": 0.0001554, "low": 0.0001468, "close": 0.0001501, "volume": 14545932887.0, "quote_volume": 2172561.5338372}, "trend_line": 0.000182, "activity_lines": {"activity_5": 0.000148, "activity_10": 0.00015, "activity_20": 0.00016, "activity_30": 0.000169}, "fair_value": 0.000203, "trend_signal": 0, "relative_strength": -14.086505, "market_dynamics": -1.268292, "volatility": 6.368989, "volume_expansion": -33.129907, "expectation": {"probability": 47.8847, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.00015, "high": 0.0001624, "low": 0.0001467, "close": 0.0001614, "volume": 16455982028.0, "quote_volume": 2525748.7151115}, "trend_line": 0.00018, "activity_lines": {"activity_5": 0.000153, "activity_10": 0.000152, "activity_20": 0.000159, "activity_30": 0.000167}, "fair_value": 0.0002, "trend_signal": 0, "relative_strength": -11.543015, "market_dynamics": -1.005734, "volatility": 6.751037, "volume_expansion": -22.9458, "expectation": {"probability": 46.8855, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.0001613, "high": 0.0001683, "low": 0.0001571, "close": 0.0001663, "volume": 16309139422.0, "quote_volume": 2650550.573683}, "trend_line": 0.000178, "activity_lines": {"activity_5": 0.000158, "activity_10": 0.000155, "activity_20": 0.000159, "activity_30": 0.000166}, "fair_value": 0.000197, "trend_signal": 0, "relative_strength": -9.023509, "market_dynamics": -0.661358, "volatility": 6.731299, "volume_expansion": -21.99764, "expectation": {"probability": 47.6103, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.0001662, "high": 0.000169, "low": 0.0001545, "close": 0.0001565, "volume": 17831650549.0, "quote_volume": 2934658.6534318}, "trend_line": 0.000176, "activity_lines": {"activity_5": 0.000159, "activity_10": 0.000155, "activity_20": 0.000158, "activity_30": 0.000165}, "fair_value": 0.000195, "trend_signal": 0, "relative_strength": -13.132735, "market_dynamics": -0.417282, "volatility": 6.811551, "volume_expansion": -12.997312, "expectation": {"probability": 48.7035, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.0001565, "high": 0.0001565, "low": 0.0001389, "close": 0.0001396, "volume": 17778705295.0, "quote_volume": 2620828.6996154}, "trend_line": 0.000173, "activity_lines": {"activity_5": 0.000153, "activity_10": 0.000152, "activity_20": 0.000156, "activity_30": 0.000163}, "fair_value": 0.000193, "trend_signal": 0, "relative_strength": -20.28771, "market_dynamics": -0.236495, "volatility": 7.041398, "volume_expansion": -9.261315, "expectation": {"probability": 48.7035, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.0001396, "high": 0.0001396, "low": 0.0001257, "close": 0.000134, "volume": 26064322375.0, "quote_volume": 3391270.4926159}, "trend_line": 0.00017, "activity_lines": {"activity_5": 0.000146, "activity_10": 0.000149, "activity_20": 0.000153, "activity_30": 0.00016}, "fair_value": 0.000191, "trend_signal": 0, "relative_strength": -23.649316, "market_dynamics": -0.071955, "volatility": 5.216431, "volume_expansion": 30.184761, "expectation": {"probability": 48.4716, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.0001339, "high": 0.0001357, "low": 0.0001281, "close": 0.0001319, "volume": 8961721442.0, "quote_volume": 1189287.6559847}, "trend_line": 0.000168, "activity_lines": {"activity_5": 0.00014, "activity_10": 0.000146, "activity_20": 0.00015, "activity_30": 0.000158}, "fair_value": 0.000189, "trend_signal": 0, "relative_strength": -24.075255, "market_dynamics": -0.221109, "volatility": 5.123969, "volume_expansion": -53.971154, "expectation": {"probability": 47.6679, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.000132, "high": 0.0001343, "low": 0.0001285, "close": 0.0001318, "volume": 9091018016.0, "quote_volume": 1194107.6581599}, "trend_line": 0.000166, "activity_lines": {"activity_5": 0.000135, "activity_10": 0.000143, "activity_20": 0.000148, "activity_30": 0.000155}, "fair_value": 0.000186, "trend_signal": 0, "relative_strength": -23.993712, "market_dynamics": -0.384576, "volatility": 4.916938, "volume_expansion": -52.519117, "expectation": {"probability": 46.7867, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.0001318, "high": 0.0001415, "low": 0.0001296, "close": 0.0001337, "volume": 14139507679.0, "quote_volume": 1936717.9482126}, "trend_line": 0.000165, "activity_lines": {"activity_5": 0.000133, "activity_10": 0.000141, "activity_20": 0.000146, "activity_30": 0.000153}, "fair_value": 0.000184, "trend_signal": 0, "relative_strength": -23.44345, "market_dynamics": -0.424572, "volatility": 4.937485, "volume_expansion": -26.652558, "expectation": {"probability": 46.1116, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.0001337, "high": 0.0001366, "low": 0.0001228, "close": 0.0001265, "volume": 19125474307.0, "quote_volume": 2489307.2493642}, "trend_line": 0.000162, "activity_lines": {"activity_5": 0.000131, "activity_10": 0.000137, "activity_20": 0.000144, "activity_30": 0.000151}, "fair_value": 0.000182, "trend_signal": 0, "relative_strength": -25.61997, "market_dynamics": -0.663503, "volatility": 4.971778, "volume_expansion": 5.102892, "expectation": {"probability": 47.7491, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.0001267, "high": 0.00013, "low": 0.0001188, "close": 0.000129, "volume": 13352804365.0, "quote_volume": 1675364.5220542}, "trend_line": 0.00016, "activity_lines": {"activity_5": 0.00013, "activity_10": 0.000135, "activity_20": 0.000142, "activity_30": 0.000149}, "fair_value": 0.00018, "trend_signal": 0, "relative_strength": -24.11714, "market_dynamics": -0.677739, "volatility": 4.972315, "volume_expansion": -23.614128, "expectation": {"probability": 46.8331, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.0001291, "high": 0.0001312, "low": 0.000125, "close": 0.0001282, "volume": 7597844815.0, "quote_volume": 973885.8830083}, "trend_line": 0.000158, "activity_lines": {"activity_5": 0.000129, "activity_10": 0.000132, "activity_20": 0.00014, "activity_30": 0.000147}, "fair_value": 0.000178, "trend_signal": 0, "relative_strength": -24.065643, "market_dynamics": -0.627559, "volatility": 4.61585, "volume_expansion": -51.109819, "expectation": {"probability": 47.7491, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.0001283, "high": 0.0001338, "low": 0.0001213, "close": 0.0001252, "volume": 12613135427.0, "quote_volume": 1606942.966908}, "trend_line": 0.000156, "activity_lines": {"activity_5": 0.000128, "activity_10": 0.00013, "activity_20": 0.000138, "activity_30": 0.000145}, "fair_value": 0.000176, "trend_signal": 0, "relative_strength": -24.52734, "market_dynamics": -0.721802, "volatility": 4.559159, "volume_expansion": -16.500105, "expectation": {"probability": 46.9419, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.0001254, "high": 0.0001286, "low": 0.0001129, "close": 0.000117, "volume": 20277595895.0, "quote_volume": 2433133.392128}, "trend_line": 0.000153, "activity_lines": {"activity_5": 0.000124, "activity_10": 0.000127, "activity_20": 0.000136, "activity_30": 0.000142}, "fair_value": 0.000174, "trend_signal": 0, "relative_strength": -28.150649, "market_dynamics": -0.861129, "volatility": 4.461875, "volume_expansion": 33.077566, "expectation": {"probability": 46.7867, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.0001172, "high": 0.0001194, "low": 0.0001048, "close": 0.0001122, "volume": 27818498086.0, "quote_volume": 3104871.9538693}, "trend_line": 0.00015, "activity_lines": {"activity_5": 0.000119, "activity_10": 0.000124, "activity_20": 0.000133, "activity_30": 0.000139}, "fair_value": 0.000172, "trend_signal": 0, "relative_strength": -29.709527, "market_dynamics": -0.972168, "volatility": 4.495094, "volume_expansion": 75.502848, "expectation": {"probability": 45.9082, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.0001121, "high": 0.000128, "low": 0.0001115, "close": 0.0001277, "volume": 40686831952.0, "quote_volume": 4696095.3734551}, "trend_line": 0.000148, "activity_lines": {"activity_5": 0.000121, "activity_10": 0.000124, "activity_20": 0.000132, "activity_30": 0.000138}, "fair_value": 0.00017, "trend_signal": 0, "relative_strength": -22.866564, "market_dynamics": -0.966908, "volatility": 5.598466, "volume_expansion": 138.325843, "expectation": {"probability": 45.2352, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.0001278, "high": 0.0001321, "low": 0.0001268, "close": 0.0001293, "volume": 12223400294.0, "quote_volume": 1575238.7335407}, "trend_line": 0.000146, "activity_lines": {"activity_5": 0.000124, "activity_10": 0.000124, "activity_20": 0.000131, "activity_30": 0.000137}, "fair_value": 0.000168, "trend_signal": 0, "relative_strength": -22.153863, "market_dynamics": -0.961272, "volatility": 5.513342, "volume_expansion": -28.882247, "expectation": {"probability": 46.0293, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.0001293, "high": 0.0001313, "low": 0.0001229, "close": 0.000124, "volume": 11361055630.0, "quote_volume": 1450470.2111715}, "trend_line": 0.000145, "activity_lines": {"activity_5": 0.000124, "activity_10": 0.000124, "activity_20": 0.00013, "activity_30": 0.000135}, "fair_value": 0.000167, "trend_signal": 0, "relative_strength": -25.903853, "market_dynamics": -0.81076, "volatility": 5.433101, "volume_expansion": -31.483036, "expectation": {"probability": 47.5939, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.0001239, "high": 0.0001296, "low": 0.0001183, "close": 0.0001192, "volume": 12006003656.0, "quote_volume": 1480479.662007}, "trend_line": 0.000142, "activity_lines": {"activity_5": 0.000123, "activity_10": 0.000123, "activity_20": 0.000128, "activity_30": 0.000134}, "fair_value": 0.000166, "trend_signal": 0, "relative_strength": -28.166625, "market_dynamics": -0.627168, "volatility": 4.848055, "volume_expansion": -27.736569, "expectation": {"probability": 46.7867, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.0001193, "high": 0.0001245, "low": 0.0001171, "close": 0.0001238, "volume": 10742044013.0, "quote_volume": 1305546.1684668}, "trend_line": 0.00014, "activity_lines": {"activity_5": 0.000124, "activity_10": 0.000123, "activity_20": 0.000127, "activity_30": 0.000133}, "fair_value": 0.000164, "trend_signal": 0, "relative_strength": -25.229054, "market_dynamics": -0.407284, "volatility": 4.923133, "volume_expansion": -34.69538, "expectation": {"probability": 46.1116, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.0001238, "high": 0.0001312, "low": 0.0001219, "close": 0.0001293, "volume": 7268391889.0, "quote_volume": 912877.9310763}, "trend_line": 0.000138, "activity_lines": {"activity_5": 0.000125, "activity_10": 0.000124, "activity_20": 0.000127, "activity_30": 0.000132}, "fair_value": 0.000163, "trend_signal": 0, "relative_strength": -21.8576, "market_dynamics": -0.034533, "volatility": 5.066713, "volume_expansion": -54.813329, "expectation": {"probability": 46.9045, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.0001292, "high": 0.0001376, "low": 0.0001273, "close": 0.0001358, "volume": 17685145404.0, "quote_volume": 2318360.9205483}, "trend_line": 0.000138, "activity_lines": {"activity_5": 0.000129, "activity_10": 0.000126, "activity_20": 0.000127, "activity_30": 0.000132}, "fair_value": 0.000162, "trend_signal": 0, "relative_strength": -18.354802, "market_dynamics": 0.404842, "volatility": 5.230369, "volume_expansion": 9.527826, "expectation": {"probability": 47.2036, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.0001358, "high": 0.0001373, "low": 0.0001272, "close": 0.0001286, "volume": 14117425638.0, "quote_volume": 1858967.0017107}, "trend_line": 0.000137, "activity_lines": {"activity_5": 0.000129, "activity_10": 0.000127, "activity_20": 0.000127, "activity_30": 0.000131}, "fair_value": 0.00016, "trend_signal": 0, "relative_strength": -21.001709, "market_dynamics": 0.674236, "volatility": 5.414582, "volume_expansion": -11.970367, "expectation": {"probability": 48.0138, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.0001286, "high": 0.0001292, "low": 0.0001194, "close": 0.0001206, "volume": 10693345554.0, "quote_volume": 1320686.4241449}, "trend_line": 0.000136, "activity_lines": {"activity_5": 0.000127, "activity_10": 0.000126, "activity_20": 0.000126, "activity_30": 0.00013}, "fair_value": 0.000159, "trend_signal": 0, "relative_strength": -23.878566, "market_dynamics": 0.678021, "volatility": 5.476378, "volume_expansion": -31.803572, "expectation": {"probability": 48.0138, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.0001206, "high": 0.0001385, "low": 0.0001193, "close": 0.0001352, "volume": 17156813288.0, "quote_volume": 2227438.9263229}, "trend_line": 0.000136, "activity_lines": {"activity_5": 0.00013, "activity_10": 0.000128, "activity_20": 0.000127, "activity_30": 0.00013}, "fair_value": 0.000158, "trend_signal": 0, "relative_strength": -16.177739, "market_dynamics": 0.787457, "volatility": 6.319739, "volume_expansion": 9.634372, "expectation": {"probability": 47.1374, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.0001353, "high": 0.0001416, "low": 0.000132, "close": 0.0001356, "volume": 16930138154.0, "quote_volume": 2315224.1519151}, "trend_line": 0.000135, "activity_lines": {"activity_5": 0.000132, "activity_10": 0.00013, "activity_20": 0.000127, "activity_30": 0.00013}, "fair_value": 0.000157, "trend_signal": 0, "relative_strength": -15.539294, "market_dynamics": 0.759916, "volatility": 6.312247, "volume_expansion": 11.438135, "expectation": {"probability": 48.7491, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.0001356, "high": 0.0001368, "low": 0.0001227, "close": 0.0001253, "volume": 13656281479.0, "quote_volume": 1754558.9872045}, "trend_line": 0.000134, "activity_lines": {"activity_5": 0.00013, "activity_10": 0.000129, "activity_20": 0.000127, "activity_30": 0.000129}, "fair_value": 0.000156, "trend_signal": 0, "relative_strength": -19.646031, "market_dynamics": 0.716297, "volatility": 6.624157, "volume_expansion": -11.478839, "expectation": {"probability": 48.7547, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.0001253, "high": 0.0001269, "low": 0.0001212, "close": 0.0001253, "volume": 10664139700.0, "quote_volume": 1329651.2833548}, "trend_line": 0.000133, "activity_lines": {"activity_5": 0.000128, "activity_10": 0.000129, "activity_20": 0.000127, "activity_30": 0.000129}, "fair_value": 0.000155, "trend_signal": 0, "relative_strength": -18.708448, "market_dynamics": 0.762222, "volatility": 6.355489, "volume_expansion": -31.224807, "expectation": {"probability": 48.1522, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.0001253, "high": 0.0001323, "low": 0.0001232, "close": 0.0001292, "volume": 23218061398.0, "quote_volume": 2958976.0034544}, "trend_line": 0.000133, "activity_lines": {"activity_5": 0.000129, "activity_10": 0.000129, "activity_20": 0.000127, "activity_30": 0.000128}, "fair_value": 0.000154, "trend_signal": 0, "relative_strength": -16.184322, "market_dynamics": 0.787024, "volatility": 6.237716, "volume_expansion": 45.479113, "expectation": {"probability": 46.4954, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.0001292, "high": 0.0001327, "low": 0.0001242, "close": 0.0001257, "volume": 10204446091.0, "quote_volume": 1308854.3344185}, "trend_line": 0.000132, "activity_lines": {"activity_5": 0.000127, "activity_10": 0.000128, "activity_20": 0.000127, "activity_30": 0.000128}, "fair_value": 0.000153, "trend_signal": 0, "relative_strength": -17.077143, "market_dynamics": 0.591858, "volatility": 5.21967, "volume_expansion": -34.222876, "expectation": {"probability": 48.1217, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.0001256, "high": 0.0001284, "low": 0.000121, "close": 0.0001267, "volume": 14215892637.0, "quote_volume": 1769185.2711863}, "trend_line": 0.000131, "activity_lines": {"activity_5": 0.000127, "activity_10": 0.000128, "activity_20": 0.000127, "activity_30": 0.000128}, "fair_value": 0.000153, "trend_signal": 0, "relative_strength": -16.321668, "market_dynamics": 0.590011, "volatility": 5.213287, "volume_expansion": -8.619573, "expectation": {"probability": 47.096, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.0001267, "high": 0.0001373, "low": 0.000124, "close": 0.0001364, "volume": 16016109708.0, "quote_volume": 2084432.4120561}, "trend_line": 0.00013, "activity_lines": {"activity_5": 0.00013, "activity_10": 0.000129, "activity_20": 0.000128, "activity_30": 0.000128}, "fair_value": 0.000153, "trend_signal": 0, "relative_strength": -11.017274, "market_dynamics": 0.842071, "volatility": 5.429447, "volume_expansion": 0.240159, "expectation": {"probability": 48.49, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.0001364, "high": 0.0001564, "low": 0.0001347, "close": 0.0001548, "volume": 24656536596.0, "quote_volume": 3548360.2830593}, "trend_line": 0.00013, "activity_lines": {"activity_5": 0.000139, "activity_10": 0.000134, "activity_20": 0.000131, "activity_30": 0.00013}, "fair_value": 0.000152, "trend_signal": 0, "relative_strength": -2.560409, "market_dynamics": 1.027351, "volatility": 6.149363, "volume_expansion": 48.713351, "expectation": {"probability": 48.2081, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.0001549, "high": 0.000164, "low": 0.0001446, "close": 0.0001472, "volume": 27418954635.0, "quote_volume": 4259885.6786488}, "trend_line": 0.00013, "activity_lines": {"activity_5": 0.000143, "activity_10": 0.000137, "activity_20": 0.000133, "activity_30": 0.000131}, "fair_value": 0.000152, "trend_signal": 1, "relative_strength": -7.87515, "market_dynamics": 1.438728, "volatility": 6.377403, "volume_expansion": 61.888137, "expectation": {"probability": 52.5802, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.0001472, "high": 0.0001479, "low": 0.0001358, "close": 0.0001421, "volume": 15223732681.0, "quote_volume": 2171140.0004968}, "trend_line": 0.00013, "activity_lines": {"activity_5": 0.000144, "activity_10": 0.000138, "activity_20": 0.000134, "activity_30": 0.000132}, "fair_value": 0.000152, "trend_signal": 1, "relative_strength": -10.246573, "market_dynamics": 1.616457, "volatility": 6.436522, "volume_expansion": -6.644319, "expectation": {"probability": 52.5314, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.000142, "high": 0.0001515, "low": 0.0001407, "close": 0.0001456, "volume": 14180818735.0, "quote_volume": 2075741.3514792}, "trend_line": 0.00013, "activity_lines": {"activity_5": 0.000146, "activity_10": 0.00014, "activity_20": 0.000135, "activity_30": 0.000133}, "fair_value": 0.000152, "trend_signal": 1, "relative_strength": -8.465802, "market_dynamics": 1.535844, "volatility": 6.351757, "volume_expansion": -5.347227, "expectation": {"probability": 48.6362, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.0001457, "high": 0.0001568, "low": 0.0001399, "close": 0.0001445, "volume": 21426855142.0, "quote_volume": 3191716.117763}, "trend_line": 0.000131, "activity_lines": {"activity_5": 0.000145, "activity_10": 0.000142, "activity_20": 0.000137, "activity_30": 0.000133}, "fair_value": 0.000152, "trend_signal": 1, "relative_strength": -9.070575, "market_dynamics": 1.439608, "volatility": 6.149916, "volume_expansion": 38.75601, "expectation": {"probability": 52.1581, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.0001444, "high": 0.0001535, "low": 0.0001378, "close": 0.0001532, "volume": 17530056152.0, "quote_volume": 2533700.3416088}, "trend_line": 0.000131, "activity_lines": {"activity_5": 0.000147, "activity_10": 0.000145, "activity_20": 0.000139, "activity_30": 0.000135}, "fair_value": 0.000151, "trend_signal": 1, "relative_strength": -1.263338, "market_dynamics": 1.363312, "volatility": 5.924546, "volume_expansion": 11.297989, "expectation": {"probability": 47.0026, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.0001533, "high": 0.0001697, "low": 0.0001489, "close": 0.0001593, "volume": 31463746857.0, "quote_volume": 5002424.718273}, "trend_line": 0.000132, "activity_lines": {"activity_5": 0.000152, "activity_10": 0.000148, "activity_20": 0.000141, "activity_30": 0.000137}, "fair_value": 0.000151, "trend_signal": 1, "relative_strength": 2.466387, "market_dynamics": 1.512885, "volatility": 5.255927, "volume_expansion": 88.141519, "expectation": {"probability": 47.3275, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.0001593, "high": 0.0001678, "low": 0.0001504, "close": 0.0001578, "volume": 43546397398.0, "quote_volume": 6945632.9739929}, "trend_line": 0.000133, "activity_lines": {"activity_5": 0.000155, "activity_10": 0.000151, "activity_20": 0.000143, "activity_30": 0.000138}, "fair_value": 0.000151, "trend_signal": 1, "relative_strength": 1.543447, "market_dynamics": 1.65577, "volatility": 5.282625, "volume_expansion": 137.133484, "expectation": {"probability": 50.3138, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.0001579, "high": 0.0001678, "low": 0.0001495, "close": 0.0001542, "volume": 29565595183.0, "quote_volume": 4717029.9317984}, "trend_line": 0.000134, "activity_lines": {"activity_5": 0.000155, "activity_10": 0.000152, "activity_20": 0.000145, "activity_30": 0.00014}, "fair_value": 0.000151, "trend_signal": 1, "relative_strength": 0.911447, "market_dynamics": 1.725807, "volatility": 4.804466, "volume_expansion": 51.785599, "expectation": {"probability": 48.9817, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.0001543, "high": 0.0001583, "low": 0.0001485, "close": 0.0001568, "volume": 14346491168.0, "quote_volume": 2206407.1900173}, "trend_line": 0.000135, "activity_lines": {"activity_5": 0.000156, "activity_10": 0.000153, "activity_20": 0.000146, "activity_30": 0.000141}, "fair_value": 0.000151, "trend_signal": 1, "relative_strength": 3.386977, "market_dynamics": 1.678423, "volatility": 4.783835, "volume_expansion": -25.710468, "expectation": {"probability": 46.1331, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.0001569, "high": 0.0001716, "low": 0.0001541, "close": 0.0001629, "volume": 21111311895.0, "quote_volume": 3433785.2722991}, "trend_line": 0.000136, "activity_lines": {"activity_5": 0.000159, "activity_10": 0.000155, "activity_20": 0.000148, "activity_30": 0.000143}, "fair_value": 0.000151, "trend_signal": 1, "relative_strength": 8.402236, "market_dynamics": 1.614645, "volatility": 4.804104, "volume_expansion": 7.37503, "expectation": {"probability": 47.3638, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.0001629, "high": 0.000171, "low": 0.0001584, "close": 0.0001667, "volume": 22506016643.0, "quote_volume": 3724376.1018472}, "trend_line": 0.000138, "activity_lines": {"activity_5": 0.000161, "activity_10": 0.000158, "activity_20": 0.000151, "activity_30": 0.000145}, "fair_value": 0.00015, "trend_signal": 1, "relative_strength": 10.758479, "market_dynamics": 1.570359, "volatility": 4.640272, "volume_expansion": 11.130287, "expectation": {"probability": 48.7596, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.0001667, "high": 0.0001688, "low": 0.000152, "close": 0.0001646, "volume": 35079737893.0, "quote_volume": 5632005.2612243}, "trend_line": 0.00014, "activity_lines": {"activity_5": 0.000163, "activity_10": 0.00016, "activity_20": 0.000153, "activity_30": 0.000147}, "fair_value": 0.00015, "trend_signal": 1, "relative_strength": 7.091359, "market_dynamics": 1.587857, "volatility": 4.712443, "volume_expansion": 65.876813, "expectation": {"probability": 51.4599, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.0001646, "high": 0.0001648, "low": 0.0001362, "close": 0.0001422, "volume": 36304620617.0, "quote_volume": 5470036.2787914}, "trend_line": 0.00014, "activity_lines": {"activity_5": 0.000157, "activity_10": 0.000157, "activity_20": 0.000152, "activity_30": 0.000147}, "fair_value": 0.00015, "trend_signal": 1, "relative_strength": -6.166173, "market_dynamics": 1.288092, "volatility": 5.915868, "volume_expansion": 64.149591, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.0001423, "high": 0.0001451, "low": 0.0001286, "close": 0.0001364, "volume": 20226663599.0, "quote_volume": 2768465.5015095}, "trend_line": 0.00014, "activity_lines": {"activity_5": 0.000149, "activity_10": 0.000154, "activity_20": 0.000151, "activity_30": 0.000147}, "fair_value": 0.00015, "trend_signal": 1, "relative_strength": -9.233451, "market_dynamics": 0.657509, "volatility": 4.775343, "volume_expansion": -9.884674, "expectation": {"probability": 52.1005, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.0001367, "high": 0.0001474, "low": 0.0001313, "close": 0.0001464, "volume": 20241427790.0, "quote_volume": 2839980.0232339}, "trend_line": 0.000141, "activity_lines": {"activity_5": 0.000147, "activity_10": 0.000152, "activity_20": 0.000151, "activity_30": 0.000147}, "fair_value": 0.00015, "trend_signal": 1, "relative_strength": -1.570657, "market_dynamics": 0.10314, "volatility": 5.051889, "volume_expansion": -11.702694, "expectation": {"probability": 51.062, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.0001464, "high": 0.0001475, "low": 0.0001423, "close": 0.0001425, "volume": 8910706260.0, "quote_volume": 1294697.6154495}, "trend_line": 0.000142, "activity_lines": {"activity_5": 0.000144, "activity_10": 0.00015, "activity_20": 0.000151, "activity_30": 0.000147}, "fair_value": 0.00015, "trend_signal": 1, "relative_strength": -4.077759, "market_dynamics": -0.579767, "volatility": 5.015679, "volume_expansion": -59.877599, "expectation": {"probability": 52.6577, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.0001428, "high": 0.0001598, "low": 0.0001423, "close": 0.0001592, "volume": 24963367218.0, "quote_volume": 3792828.0094582}, "trend_line": 0.000143, "activity_lines": {"activity_5": 0.000148, "activity_10": 0.000151, "activity_20": 0.000152, "activity_30": 0.000148}, "fair_value": 0.000149, "trend_signal": 1, "relative_strength": 5.908698, "market_dynamics": -0.648765, "volatility": 5.822097, "volume_expansion": 8.788238, "expectation": {"probability": 47.432, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.0001593, "high": 0.0001635, "low": 0.0001423, "close": 0.0001439, "volume": 25868394475.0, "quote_volume": 3999909.770031}, "trend_line": 0.000143, "activity_lines": {"activity_5": 0.000148, "activity_10": 0.000149, "activity_20": 0.000151, "activity_30": 0.000148}, "fair_value": 0.000149, "trend_signal": 1, "relative_strength": -2.929459, "market_dynamics": -0.550724, "volatility": 6.40944, "volume_expansion": 9.940839, "expectation": {"probability": 52.5244, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.0001439, "high": 0.000151, "low": 0.0001375, "close": 0.0001422, "volume": 23052495813.0, "quote_volume": 3319391.9470719}, "trend_line": 0.000144, "activity_lines": {"activity_5": 0.000146, "activity_10": 0.000147, "activity_20": 0.000151, "activity_30": 0.000148}, "fair_value": 0.000149, "trend_signal": 1, "relative_strength": -3.6479, "market_dynamics": -0.582893, "volatility": 6.205782, "volume_expansion": -3.470096, "expectation": {"probability": 53.9235, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.0001422, "high": 0.000144, "low": 0.0001302, "close": 0.0001389, "volume": 21140827033.0, "quote_volume": 2926244.3791332}, "trend_line": 0.000144, "activity_lines": {"activity_5": 0.000144, "activity_10": 0.000145, "activity_20": 0.000149, "activity_30": 0.000148}, "fair_value": 0.000149, "trend_signal": 0, "relative_strength": -5.44563, "market_dynamics": -0.597171, "volatility": 6.104102, "volume_expansion": -10.818559, "expectation": {"probability": 54.655, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.0001389, "high": 0.0001519, "low": 0.0001365, "close": 0.0001373, "volume": 44982537671.0, "quote_volume": 6532116.6903583}, "trend_line": 0.000145, "activity_lines": {"activity_5": 0.000141, "activity_10": 0.000143, "activity_20": 0.000148, "activity_30": 0.000148}, "fair_value": 0.000149, "trend_signal": 0, "relative_strength": -4.449122, "market_dynamics": -0.681916, "volatility": 6.104728, "volume_expansion": 82.977904, "expectation": {"probability": 53.8097, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.0001374, "high": 0.0001402, "low": 0.0001304, "close": 0.000136, "volume": 29821917511.0, "quote_volume": 4030102.3983892}, "trend_line": 0.000145, "activity_lines": {"activity_5": 0.000138, "activity_10": 0.000142, "activity_20": 0.000147, "activity_30": 0.000147}, "fair_value": 0.000148, "trend_signal": 0, "relative_strength": -2.830473, "market_dynamics": -0.713716, "volatility": 6.091254, "volume_expansion": 17.810332, "expectation": {"probability": 52.8514, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.0001359, "high": 0.0001403, "low": 0.0001273, "close": 0.0001317, "volume": 24455254257.0, "quote_volume": 3291103.1439508}, "trend_line": 0.000145, "activity_lines": {"activity_5": 0.000136, "activity_10": 0.00014, "activity_20": 0.000145, "activity_30": 0.000146}, "fair_value": 0.000148, "trend_signal": 0, "relative_strength": -4.874118, "market_dynamics": -0.77449, "volatility": 6.083301, "volume_expansion": -5.312096, "expectation": {"probability": 51.9001, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.0001316, "high": 0.0001387, "low": 0.0001295, "close": 0.0001372, "volume": 10719814635.0, "quote_volume": 1449393.0192154}, "trend_line": 0.000145, "activity_lines": {"activity_5": 0.000136, "activity_10": 0.000139, "activity_20": 0.000144, "activity_30": 0.000146}, "fair_value": 0.000148, "trend_signal": 0, "relative_strength": -2.160831, "market_dynamics": -0.814132, "volatility": 6.100307, "volume_expansion": -57.61557, "expectation": {"probability": 49.5781, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.0001374, "high": 0.0001411, "low": 0.000136, "close": 0.0001399, "volume": 10231632932.0, "quote_volume": 1416772.3137759}, "trend_line": 0.000145, "activity_lines": {"activity_5": 0.000137, "activity_10": 0.000139, "activity_20": 0.000143, "activity_30": 0.000145}, "fair_value": 0.000148, "trend_signal": 0, "relative_strength": -0.895592, "market_dynamics": -0.96567, "volatility": 6.08665, "volume_expansion": -58.953527, "expectation": {"probability": 50.4037, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.0001399, "high": 0.0001404, "low": 0.0001264, "close": 0.00013, "volume": 19078010558.0, "quote_volume": 2563024.2123535}, "trend_line": 0.000145, "activity_lines": {"activity_5": 0.000135, "activity_10": 0.000137, "activity_20": 0.000141, "activity_30": 0.000144}, "fair_value": 0.000147, "trend_signal": 0, "relative_strength": -6.998544, "market_dynamics": -1.14891, "volatility": 6.281752, "volume_expansion": -21.514413, "expectation": {"probability": 51.8865, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.00013, "high": 0.0001354, "low": 0.000126, "close": 0.0001347, "volume": 9588666937.0, "quote_volume": 1259213.2097342}, "trend_line": 0.000146, "activity_lines": {"activity_5": 0.000135, "activity_10": 0.000136, "activity_20": 0.00014, "activity_30": 0.000144}, "fair_value": 0.000147, "trend_signal": 0, "relative_strength": -4.243516, "market_dynamics": -1.118444, "volatility": 5.410516, "volume_expansion": -57.590612, "expectation": {"probability": 50.3833, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.0001347, "high": 0.000144, "low": 0.0001339, "close": 0.0001437, "volume": 12850692944.0, "quote_volume": 1783458.9274403}, "trend_line": 0.000146, "activity_lines": {"activity_5": 0.000138, "activity_10": 0.000137, "activity_20": 0.00014, "activity_30": 0.000144}, "fair_value": 0.000147, "trend_signal": 0, "relative_strength": 0.043153, "market_dynamics": -0.893621, "volatility": 5.57268, "volume_expansion": -40.981558, "expectation": {"probability": 50.7905, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.0001437, "high": 0.0001471, "low": 0.0001408, "close": 0.0001451, "volume": 12925332972.0, "quote_volume": 1863539.6767315}, "trend_line": 0.000147, "activity_lines": {"activity_5": 0.00014, "activity_10": 0.000138, "activity_20": 0.00014, "activity_30": 0.000143}, "fair_value": 0.000147, "trend_signal": 0, "relative_strength": 1.654237, "market_dynamics": -0.66798, "volatility": 5.249357, "volume_expansion": -40.444409, "expectation": {"probability": 51.0848, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.0001452, "high": 0.0001547, "low": 0.0001442, "close": 0.0001516, "volume": 12506725773.0, "quote_volume": 1888456.8507354}, "trend_line": 0.000146, "activity_lines": {"activity_5": 0.000145, "activity_10": 0.000141, "activity_20": 0.000141, "activity_30": 0.000144}, "fair_value": 0.000147, "trend_signal": 0, "relative_strength": 6.281818, "market_dynamics": -0.213662, "volatility": 5.305418, "volume_expansion": -41.207741, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.0001517, "high": 0.0001544, "low": 0.000144, "close": 0.000151, "volume": 16638141432.0, "quote_volume": 2474251.8835992}, "trend_line": 0.000147, "activity_lines": {"activity_5": 0.000148, "activity_10": 0.000143, "activity_20": 0.000142, "activity_30": 0.000144}, "fair_value": 0.000147, "trend_signal": 0, "relative_strength": 3.282044, "market_dynamics": 0.10557, "volatility": 4.313814, "volume_expansion": -20.692764, "expectation": {"probability": 49.7692, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.000151, "high": 0.0001548, "low": 0.0001377, "close": 0.0001388, "volume": 15739194066.0, "quote_volume": 2301861.8210838}, "trend_line": 0.000146, "activity_lines": {"activity_5": 0.000146, "activity_10": 0.000143, "activity_20": 0.000141, "activity_30": 0.000144}, "fair_value": 0.000147, "trend_signal": 0, "relative_strength": -4.512487, "market_dynamics": 0.168901, "volatility": 4.089513, "volume_expansion": -21.352481, "expectation": {"probability": 53.4675, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.0001389, "high": 0.0001494, "low": 0.0001374, "close": 0.0001466, "volume": 12240831181.0, "quote_volume": 1758393.6444612}, "trend_line": 0.000147, "activity_lines": {"activity_5": 0.000146, "activity_10": 0.000144, "activity_20": 0.000142, "activity_30": 0.000144}, "fair_value": 0.000147, "trend_signal": 0, "relative_strength": -0.478712, "market_dynamics": 0.294021, "volatility": 4.337285, "volume_expansion": -34.920807, "expectation": {"probability": 53.3991, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.0001467, "high": 0.0001522, "low": 0.0001455, "close": 0.00015, "volume": 16367329239.0, "quote_volume": 2435424.6492673}, "trend_line": 0.000147, "activity_lines": {"activity_5": 0.000147, "activity_10": 0.000145, "activity_20": 0.000143, "activity_30": 0.000144}, "fair_value": 0.000147, "trend_signal": 0, "relative_strength": -0.953788, "market_dynamics": 0.370728, "volatility": 4.300497, "volume_expansion": -12.080016, "expectation": {"probability": 50.7656, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.0001501, "high": 0.0001537, "low": 0.0001305, "close": 0.000134, "volume": 25847264716.0, "quote_volume": 3653879.6494016}, "trend_line": 0.000146, "activity_lines": {"activity_5": 0.000143, "activity_10": 0.000144, "activity_20": 0.000142, "activity_30": 0.000143}, "fair_value": 0.000147, "trend_signal": 0, "relative_strength": -7.655324, "market_dynamics": 0.356415, "volatility": 5.190422, "volume_expansion": 36.783657, "expectation": {"probability": 54.5814, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.000134, "high": 0.0001386, "low": 0.0001291, "close": 0.0001343, "volume": 13355819072.0, "quote_volume": 1795749.0335894}, "trend_line": 0.000145, "activity_lines": {"activity_5": 0.000139, "activity_10": 0.000142, "activity_20": 0.000141, "activity_30": 0.000142}, "fair_value": 0.000148, "trend_signal": 0, "relative_strength": -6.588022, "market_dynamics": 0.302931, "volatility": 5.184489, "volume_expansion": -30.142686, "expectation": {"probability": 53.6665, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.0001342, "high": 0.0001395, "low": 0.0001339, "close": 0.0001388, "volume": 5872780843.0, "quote_volume": 802802.8676062}, "trend_line": 0.000145, "activity_lines": {"activity_5": 0.000139, "activity_10": 0.000142, "activity_20": 0.000141, "activity_30": 0.000142}, "fair_value": 0.000148, "trend_signal": 0, "relative_strength": -3.531116, "market_dynamics": 0.183143, "volatility": 5.167728, "volume_expansion": -67.668346, "expectation": {"probability": 54.5157, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.0001389, "high": 0.0001415, "low": 0.0001361, "close": 0.0001372, "volume": 9218776601.0, "quote_volume": 1281083.1689661}, "trend_line": 0.000144, "activity_lines": {"activity_5": 0.000137, "activity_10": 0.00014, "activity_20": 0.000141, "activity_30": 0.000141}, "fair_value": 0.000148, "trend_signal": 0, "relative_strength": -4.743678, "market_dynamics": -0.068728, "volatility": 5.079436, "volume_expansion": -46.809745, "expectation": {"probability": 56.7014, "direction": "positive"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.0001372, "high": 0.0001374, "low": 0.0001298, "close": 0.0001323, "volume": 11432443500.0, "quote_volume": 1513310.2885865}, "trend_line": 0.000143, "activity_lines": {"activity_5": 0.000135, "activity_10": 0.000139, "activity_20": 0.00014, "activity_30": 0.000141}, "fair_value": 0.000148, "trend_signal": 0, "relative_strength": -7.18826, "market_dynamics": -0.316951, "volatility": 5.136513, "volume_expansion": -31.749457, "expectation": {"probability": 55.8374, "direction": "positive"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.0001324, "high": 0.0001343, "low": 0.0001242, "close": 0.0001249, "volume": 11523118341.0, "quote_volume": 1488509.9855518}, "trend_line": 0.000142, "activity_lines": {"activity_5": 0.000132, "activity_10": 0.000136, "activity_20": 0.000138, "activity_30": 0.000139}, "fair_value": 0.000147, "trend_signal": 0, "relative_strength": -9.636246, "market_dynamics": -0.534439, "volatility": 5.008591, "volume_expansion": -29.174862, "expectation": {"probability": 55.6509, "direction": "positive"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.000125, "high": 0.0001345, "low": 0.000124, "close": 0.000133, "volume": 13533863509.0, "quote_volume": 1752650.9526586}, "trend_line": 0.000141, "activity_lines": {"activity_5": 0.000132, "activity_10": 0.000134, "activity_20": 0.000138, "activity_30": 0.000139}, "fair_value": 0.000147, "trend_signal": 0, "relative_strength": -4.819866, "market_dynamics": -0.670246, "volatility": 5.213322, "volume_expansion": -7.916493, "expectation": {"probability": 52.7008, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.0001331, "high": 0.0001343, "low": 0.0001276, "close": 0.0001292, "volume": 8276419811.0, "quote_volume": 1080016.1633006}, "trend_line": 0.00014, "activity_lines": {"activity_5": 0.00013, "activity_10": 0.000133, "activity_20": 0.000137, "activity_30": 0.000138}, "fair_value": 0.000147, "trend_signal": 0, "relative_strength": -6.007023, "market_dynamics": -0.921665, "volatility": 4.916758, "volume_expansion": -39.233806, "expectation": {"probability": 54.7478, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.0001293, "high": 0.0001472, "low": 0.0001242, "close": 0.0001472, "volume": 22342723329.0, "quote_volume": 3014352.5653292}, "trend_line": 0.00014, "activity_lines": {"activity_5": 0.000136, "activity_10": 0.000135, "activity_20": 0.000138, "activity_30": 0.000139}, "fair_value": 0.000147, "trend_signal": 0, "relative_strength": 2.835166, "market_dynamics": -0.626193, "volatility": 6.187584, "volume_expansion": 65.324339, "expectation": {"probability": 48.8183, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.0001472, "high": 0.0001747, "low": 0.0001426, "close": 0.0001576, "volume": 164581850780.0, "quote_volume": 26052165.3537759}, "trend_line": 0.000141, "activity_lines": {"activity_5": 0.000144, "activity_10": 0.000139, "activity_20": 0.00014, "activity_30": 0.00014}, "fair_value": 0.000147, "trend_signal": 0, "relative_strength": 11.31401, "market_dynamics": -0.073703, "volatility": 6.346355, "volume_expansion": 676.051976, "expectation": {"probability": 48.8183, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.0001575, "high": 0.0001592, "low": 0.0001468, "close": 0.0001516, "volume": 61624533228.0, "quote_volume": 9406335.4031965}, "trend_line": 0.000141, "activity_lines": {"activity_5": 0.000148, "activity_10": 0.000142, "activity_20": 0.000141, "activity_30": 0.00014}, "fair_value": 0.000147, "trend_signal": 0, "relative_strength": 8.742968, "market_dynamics": 0.311507, "volatility": 6.439988, "volume_expansion": 159.174613, "expectation": {"probability": 48.2816, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.0001517, "high": 0.0001546, "low": 0.0001321, "close": 0.0001371, "volume": 28013567190.0, "quote_volume": 3992754.6686402}, "trend_line": 0.000141, "activity_lines": {"activity_5": 0.000146, "activity_10": 0.000141, "activity_20": 0.00014, "activity_30": 0.00014}, "fair_value": 0.000147, "trend_signal": 0, "relative_strength": 1.227943, "market_dynamics": 0.675951, "volatility": 6.586613, "volume_expansion": 15.643836, "expectation": {"probability": 51.9869, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.0001371, "high": 0.0001545, "low": 0.0001361, "close": 0.0001435, "volume": 46203454366.0, "quote_volume": 6774897.9681225}, "trend_line": 0.00014, "activity_lines": {"activity_5": 0.000146, "activity_10": 0.000142, "activity_20": 0.000141, "activity_30": 0.00014}, "fair_value": 0.000147, "trend_signal": 0, "relative_strength": 4.182904, "market_dynamics": 0.652365, "volatility": 6.534293, "volume_expansion": 77.33222, "expectation": {"probability": 48.1839, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.0001433, "high": 0.0001441, "low": 0.000139, "close": 0.0001404, "volume": 20096645955.0, "quote_volume": 2851370.3503666}, "trend_line": 0.00014, "activity_lines": {"activity_5": 0.000143, "activity_10": 0.000142, "activity_20": 0.000141, "activity_30": 0.00014}, "fair_value": 0.000147, "trend_signal": 0, "relative_strength": 2.265734, "market_dynamics": 0.361157, "volatility": 6.525468, "volume_expansion": -23.925446, "expectation": {"probability": 49.3114, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.0001404, "high": 0.0001444, "low": 0.0001386, "close": 0.0001432, "volume": 15480844060.0, "quote_volume": 2195663.98334}, "trend_line": 0.00014, "activity_lines": {"activity_5": 0.000142, "activity_10": 0.000143, "activity_20": 0.000141, "activity_30": 0.000141}, "fair_value": 0.000147, "trend_signal": 1, "relative_strength": 2.917948, "market_dynamics": 0.296317, "volatility": 5.864497, "volume_expansion": -41.68035, "expectation": {"probability": 45.4493, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.0001432, "high": 0.0001435, "low": 0.0001297, "close": 0.0001333, "volume": 19795710739.0, "quote_volume": 2675729.872298}, "trend_line": 0.00014, "activity_lines": {"activity_5": 0.000139, "activity_10": 0.000142, "activity_20": 0.00014, "activity_30": 0.00014}, "fair_value": 0.000147, "trend_signal": 0, "relative_strength": -0.597016, "market_dynamics": 0.23938, "volatility": 6.180548, "volume_expansion": -26.435336, "expectation": {"probability": 51.8155, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.0001334, "high": 0.0001363, "low": 0.0001309, "close": 0.000135, "volume": 6927728455.0, "quote_volume": 932347.4228996}, "trend_line": 0.00014, "activity_lines": {"activity_5": 0.000137, "activity_10": 0.00014, "activity_20": 0.00014, "activity_30": 0.00014}, "fair_value": 0.000146, "trend_signal": 0, "relative_strength": 0.242214, "market_dynamics": 0.069657, "volatility": 6.126266, "volume_expansion": -73.782185, "expectation": {"probability": 48.7785, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.0001351, "high": 0.0001369, "low": 0.0001301, "close": 0.0001301, "volume": 9383174910.0, "quote_volume": 1256496.4419167}, "trend_line": 0.000139, "activity_lines": {"activity_5": 0.000134, "activity_10": 0.000138, "activity_20": 0.000139, "activity_30": 0.000139}, "fair_value": 0.000146, "trend_signal": 0, "relative_strength": -2.687211, "market_dynamics": -0.078422, "volatility": 6.192001, "volume_expansion": -64.057324, "expectation": {"probability": 55.0147, "direction": "positive"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.0001302, "high": 0.0001325, "low": 0.0001218, "close": 0.0001246, "volume": 18828755929.0, "quote_volume": 2383935.2828154}, "trend_line": 0.000139, "activity_lines": {"activity_5": 0.000131, "activity_10": 0.000135, "activity_20": 0.000137, "activity_30": 0.000138}, "fair_value": 0.000146, "trend_signal": 0, "relative_strength": -7.485584, "market_dynamics": -0.443432, "volatility": 6.219827, "volume_expansion": -28.774301, "expectation": {"probability": 55.0333, "direction": "positive"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.0001247, "high": 0.0001306, "low": 0.0001242, "close": 0.0001296, "volume": 13713946405.0, "quote_volume": 1755945.3003435}, "trend_line": 0.000139, "activity_lines": {"activity_5": 0.000129, "activity_10": 0.000133, "activity_20": 0.000137, "activity_30": 0.000138}, "fair_value": 0.000146, "trend_signal": 0, "relative_strength": -5.438871, "market_dynamics": -0.521715, "volatility": 6.120267, "volume_expansion": -47.861012, "expectation": {"probability": 51.1819, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.0001296, "high": 0.0001344, "low": 0.0001283, "close": 0.0001328, "volume": 7700875591.0, "quote_volume": 1011392.3096332}, "trend_line": 0.000139, "activity_lines": {"activity_5": 0.00013, "activity_10": 0.000133, "activity_20": 0.000136, "activity_30": 0.000137}, "fair_value": 0.000146, "trend_signal": 0, "relative_strength": -3.457051, "market_dynamics": -0.589385, "volatility": 5.921471, "volume_expansion": -69.676043, "expectation": {"probability": 51.361, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.0001329, "high": 0.0001335, "low": 0.0001247, "close": 0.0001267, "volume": 9269218232.0, "quote_volume": 1188320.6622274}, "trend_line": 0.000139, "activity_lines": {"activity_5": 0.000129, "activity_10": 0.000131, "activity_20": 0.000135, "activity_30": 0.000137}, "fair_value": 0.000146, "trend_signal": 0, "relative_strength": -6.991339, "market_dynamics": -0.671957, "volatility": 6.001034, "volume_expansion": -63.204278, "expectation": {"probability": 55.2816, "direction": "positive"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.0001267, "high": 0.0001386, "low": 0.0001266, "close": 0.0001364, "volume": 24366921299.0, "quote_volume": 3267151.8129136}, "trend_line": 0.000139, "activity_lines": {"activity_5": 0.000131, "activity_10": 0.000132, "activity_20": 0.000135, "activity_30": 0.000136}, "fair_value": 0.000146, "trend_signal": 0, "relative_strength": 0.300621, "market_dynamics": -0.654391, "volatility": 5.115399, "volume_expansion": -6.696376, "expectation": {"probability": 51.6168, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.0001365, "high": 0.0001385, "low": 0.0001327, "close": 0.0001344, "volume": 9135934211.0, "quote_volume": 1233070.3048579}, "trend_line": 0.000138, "activity_lines": {"activity_5": 0.000133, "activity_10": 0.000132, "activity_20": 0.000135, "activity_30": 0.000136}, "fair_value": 0.000146, "trend_signal": 0, "relative_strength": -0.555146, "market_dynamics": -0.779609, "volatility": 4.677924, "volume_expansion": -65.011953, "expectation": {"probability": 56.3422, "direction": "positive"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.0001344, "high": 0.0001385, "low": 0.0001343, "close": 0.0001363, "volume": 7102326070.0, "quote_volume": 968617.7327158}, "trend_line": 0.000138, "activity_lines": {"activity_5": 0.000134, "activity_10": 0.000133, "activity_20": 0.000135, "activity_30": 0.000136}, "fair_value": 0.000146, "trend_signal": 0, "relative_strength": 0.142543, "market_dynamics": -0.815342, "volatility": 4.648921, "volume_expansion": -72.572682, "expectation": {"probability": 51.5139, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.0001364, "high": 0.0001403, "low": 0.0001355, "close": 0.0001391, "volume": 11197447607.0, "quote_volume": 1540617.0184468}, "trend_line": 0.000138, "activity_lines": {"activity_5": 0.000136, "activity_10": 0.000134, "activity_20": 0.000135, "activity_30": 0.000136}, "fair_value": 0.000146, "trend_signal": 0, "relative_strength": 1.459301, "market_dynamics": -0.511978, "volatility": 3.970582, "volume_expansion": -56.73119, "expectation": {"probability": 48.0477, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.0001392, "high": 0.0001447, "low": 0.0001357, "close": 0.000139, "volume": 18624308488.0, "quote_volume": 2614972.9401168}, "trend_line": 0.000137, "activity_lines": {"activity_5": 0.000138, "activity_10": 0.000135, "activity_20": 0.000135, "activity_30": 0.000136}, "fair_value": 0.000146, "trend_signal": 0, "relative_strength": 1.993419, "market_dynamics": -0.220602, "volatility": 3.770705, "volume_expansion": -28.733475, "expectation": {"probability": 51.727, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.0001391, "high": 0.000145, "low": 0.0001376, "close": 0.0001408, "volume": 13869211494.0, "quote_volume": 1960668.2602446}, "trend_line": 0.000137, "activity_lines": {"activity_5": 0.000139, "activity_10": 0.000136, "activity_20": 0.000136, "activity_30": 0.000136}, "fair_value": 0.000146, "trend_signal": 0, "relative_strength": 1.371205, "market_dynamics": 0.16886, "volatility": 3.744443, "volume_expansion": -47.490883, "expectation": {"probability": 47.2158, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.0001408, "high": 0.0001443, "low": 0.0001388, "close": 0.0001439, "volume": 7715967460.0, "quote_volume": 1092256.0907248}, "trend_line": 0.000137, "activity_lines": {"activity_5": 0.000141, "activity_10": 0.000138, "activity_20": 0.000136, "activity_30": 0.000137}, "fair_value": 0.000147, "trend_signal": 0, "relative_strength": 2.518659, "market_dynamics": 0.5271, "volatility": 3.752347, "volume_expansion": -69.955294, "expectation": {"probability": 47.7211, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.0001439, "high": 0.000146, "low": 0.0001383, "close": 0.0001453, "volume": 18198310055.0, "quote_volume": 2595525.895073}, "trend_line": 0.000137, "activity_lines": {"activity_5": 0.000143, "activity_10": 0.00014, "activity_20": 0.000137, "activity_30": 0.000137}, "fair_value": 0.000147, "trend_signal": 0, "relative_strength": 3.224144, "market_dynamics": 0.783814, "volatility": 3.209003, "volume_expansion": -0.893857, "expectation": {"probability": 48.7783, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.0001453, "high": 0.0001493, "low": 0.0001417, "close": 0.0001473, "volume": 22740824022.0, "quote_volume": 3318348.663125}, "trend_line": 0.000137, "activity_lines": {"activity_5": 0.000145, "activity_10": 0.000142, "activity_20": 0.000138, "activity_30": 0.000138}, "fair_value": 0.000147, "trend_signal": 1, "relative_strength": 4.623726, "market_dynamics": 1.034985, "volatility": 3.210474, "volume_expansion": 38.509354, "expectation": {"probability": 40.9537, "direction": "negative"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.0001472, "high": 0.0001513, "low": 0.0001371, "close": 0.0001393, "volume": 25125996736.0, "quote_volume": 3635082.5381752}, "trend_line": 0.000138, "activity_lines": {"activity_5": 0.000143, "activity_10": 0.000142, "activity_20": 0.000138, "activity_30": 0.000138}, "fair_value": 0.000147, "trend_signal": 0, "relative_strength": -0.588278, "market_dynamics": 1.110793, "volatility": 3.410343, "volume_expansion": 54.394629, "expectation": {"probability": 52.2273, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.0001393, "high": 0.0001426, "low": 0.0001315, "close": 0.0001346, "volume": 19093037056.0, "quote_volume": 2599213.054031}, "trend_line": 0.000138, "activity_lines": {"activity_5": 0.00014, "activity_10": 0.000141, "activity_20": 0.000138, "activity_30": 0.000138}, "fair_value": 0.000147, "trend_signal": 0, "relative_strength": -3.892102, "market_dynamics": 1.05229, "volatility": 3.331152, "volume_expansion": 27.983492, "expectation": {"probability": 54.4146, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.0001345, "high": 0.0001386, "low": 0.0001313, "close": 0.0001377, "volume": 11435266326.0, "quote_volume": 1546272.4581681}, "trend_line": 0.000138, "activity_lines": {"activity_5": 0.000139, "activity_10": 0.00014, "activity_20": 0.000138, "activity_30": 0.000138}, "fair_value": 0.000147, "trend_signal": 0, "relative_strength": -2.845049, "market_dynamics": 0.802069, "volatility": 3.234021, "volume_expansion": -21.056008, "expectation": {"probability": 53.5742, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.0001378, "high": 0.000145, "low": 0.0001344, "close": 0.0001432, "volume": 15444553048.0, "quote_volume": 2144293.5411206}, "trend_line": 0.000138, "activity_lines": {"activity_5": 0.00014, "activity_10": 0.000141, "activity_20": 0.000139, "activity_30": 0.000138}, "fair_value": 0.000148, "trend_signal": 0, "relative_strength": 1.498035, "market_dynamics": 0.616595, "volatility": 3.32343, "volume_expansion": 6.635682, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.0001433, "high": 0.0001451, "low": 0.000141, "close": 0.0001422, "volume": 14961548108.0, "quote_volume": 2142471.0977521}, "trend_line": 0.000138, "activity_lines": {"activity_5": 0.00014, "activity_10": 0.000141, "activity_20": 0.000139, "activity_30": 0.000139}, "fair_value": 0.000148, "trend_signal": 1, "relative_strength": 0.2571, "market_dynamics": 0.563428, "volatility": 3.027282, "volume_expansion": 5.054011, "expectation": {"probability": 48.3763, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.0001423, "high": 0.0001444, "low": 0.0001346, "close": 0.0001358, "volume": 11400654080.0, "quote_volume": 1580910.2252921}, "trend_line": 0.000139, "activity_lines": {"activity_5": 0.000139, "activity_10": 0.00014, "activity_20": 0.000139, "activity_30": 0.000138}, "fair_value": 0.000148, "trend_signal": 0, "relative_strength": -3.013891, "market_dynamics": 0.346036, "volatility": 2.680907, "volume_expansion": -21.18681, "expectation": {"probability": 55.4418, "direction": "positive"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.0001357, "high": 0.0001401, "low": 0.0001339, "close": 0.0001391, "volume": 16101984710.0, "quote_volume": 2215898.0738627}, "trend_line": 0.000139, "activity_lines": {"activity_5": 0.000139, "activity_10": 0.00014, "activity_20": 0.000139, "activity_30": 0.000138}, "fair_value": 0.000148, "trend_signal": 0, "relative_strength": -0.740146, "market_dynamics": 0.282793, "volatility": 2.715748, "volume_expansion": 8.787239, "expectation": {"probability": 51.4701, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.000139, "high": 0.0001416, "low": 0.0001353, "close": 0.000136, "volume": 8869880675.0, "quote_volume": 1227347.9310595}, "trend_line": 0.000139, "activity_lines": {"activity_5": 0.000138, "activity_10": 0.000139, "activity_20": 0.000139, "activity_30": 0.000138}, "fair_value": 0.000148, "trend_signal": 0, "relative_strength": -2.56148, "market_dynamics": -0.061583, "volatility": 2.768934, "volume_expansion": -37.987653, "expectation": {"probability": 57.8778, "direction": "positive"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.0001361, "high": 0.0001368, "low": 0.0001174, "close": 0.0001208, "volume": 52360946725.0, "quote_volume": 6446714.0587014}, "trend_line": 0.000137, "activity_lines": {"activity_5": 0.000132, "activity_10": 0.000135, "activity_20": 0.000138, "activity_30": 0.000137}, "fair_value": 0.000148, "trend_signal": 0, "relative_strength": -11.288153, "market_dynamics": -0.453, "volatility": 3.929177, "volume_expansion": 222.503811, "expectation": {"probability": 57.0852, "direction": "positive"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.0001207, "high": 0.0001226, "low": 0.0001163, "close": 0.0001212, "volume": 32528665071.0, "quote_volume": 3907374.4816733}, "trend_line": 0.000136, "activity_lines": {"activity_5": 0.000127, "activity_10": 0.000132, "activity_20": 0.000136, "activity_30": 0.000136}, "fair_value": 0.000148, "trend_signal": 0, "relative_strength": -10.350556, "market_dynamics": -0.611036, "volatility": 3.936769, "volume_expansion": 86.121106, "expectation": {"probability": 53.3435, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.0001212, "high": 0.0001262, "low": 0.0001204, "close": 0.0001222, "volume": 19472314779.0, "quote_volume": 2407676.5966559}, "trend_line": 0.000136, "activity_lines": {"activity_5": 0.000125, "activity_10": 0.00013, "activity_20": 0.000135, "activity_30": 0.000135}, "fair_value": 0.000148, "trend_signal": 0, "relative_strength": -10.479305, "market_dynamics": -0.924678, "volatility": 3.919938, "volume_expansion": 8.255878, "expectation": {"probability": 54.2334, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.0001221, "high": 0.0001224, "low": 0.0001131, "close": 0.0001161, "volume": 38668148217.0, "quote_volume": 4614228.7647102}, "trend_line": 0.000135, "activity_lines": {"activity_5": 0.000121, "activity_10": 0.000127, "activity_20": 0.000133, "activity_30": 0.000134}, "fair_value": 0.000148, "trend_signal": 0, "relative_strength": -11.369544, "market_dynamics": -0.977797, "volatility": 3.947549, "volume_expansion": 106.755379, "expectation": {"probability": 57.0284, "direction": "positive"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.0001161, "high": 0.0001227, "low": 0.0001152, "close": 0.0001202, "volume": 21717571028.0, "quote_volume": 2581671.9313329}, "trend_line": 0.000134, "activity_lines": {"activity_5": 0.00012, "activity_10": 0.000125, "activity_20": 0.000131, "activity_30": 0.000133}, "fair_value": 0.000148, "trend_signal": 0, "relative_strength": -8.720261, "market_dynamics": -1.045345, "volatility": 4.110896, "volume_expansion": 12.343219, "expectation": {"probability": 53.7291, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.0001202, "high": 0.0001233, "low": 0.0001194, "close": 0.0001205, "volume": 13941592619.0, "quote_volume": 1688632.999041}, "trend_line": 0.000133, "activity_lines": {"activity_5": 0.00012, "activity_10": 0.000123, "activity_20": 0.00013, "activity_30": 0.000132}, "fair_value": 0.000148, "trend_signal": 0, "relative_strength": -8.380038, "market_dynamics": -1.104838, "volatility": 4.069351, "volume_expansion": -29.134849, "expectation": {"probability": 54.1824, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.0001205, "high": 0.0001228, "low": 0.0001183, "close": 0.0001226, "volume": 9637955629.0, "quote_volume": 1158580.5466834}, "trend_line": 0.000133, "activity_lines": {"activity_5": 0.000121, "activity_10": 0.000122, "activity_20": 0.000129, "activity_30": 0.000131}, "fair_value": 0.000148, "trend_signal": 0, "relative_strength": -8.693769, "market_dynamics": -1.061095, "volatility": 3.972232, "volume_expansion": -50.815306, "expectation": {"probability": 54.1996, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.0001225, "high": 0.0001229, "low": 0.0001188, "close": 0.0001212, "volume": 14100875021.0, "quote_volume": 1708401.8030812}, "trend_line": 0.000133, "activity_lines": {"activity_5": 0.000121, "activity_10": 0.000122, "activity_20": 0.000128, "activity_30": 0.000131}, "fair_value": 0.000148, "trend_signal": 0, "relative_strength": -11.170873, "market_dynamics": -1.037548, "volatility": 3.911082, "volume_expansion": -27.199742, "expectation": {"probability": 57.254, "direction": "positive"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.0001211, "high": 0.0001214, "low": 0.0001144, "close": 0.0001182, "volume": 18931860568.0, "quote_volume": 2226408.06275}, "trend_line": 0.000132, "activity_lines": {"activity_5": 0.00012, "activity_10": 0.000121, "activity_20": 0.000126, "activity_30": 0.00013}, "fair_value": 0.000147, "trend_signal": 0, "relative_strength": -12.797059, "market_dynamics": -0.989762, "volatility": 3.84498, "volume_expansion": -3.519127, "expectation": {"probability": 56.446, "direction": "positive"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.0001183, "high": 0.0001242, "low": 0.0001164, "close": 0.0001239, "volume": 64528103489.0, "quote_volume": 7742939.9680339}, "trend_line": 0.000132, "activity_lines": {"activity_5": 0.000121, "activity_10": 0.000121, "activity_20": 0.000126, "activity_30": 0.000129}, "fair_value": 0.000147, "trend_signal": 0, "relative_strength": -11.780218, "market_dynamics": -0.708497, "volatility": 3.926974, "volume_expansion": 187.263904, "expectation": {"probability": 53.8856, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.000124, "high": 0.0001267, "low": 0.0001224, "close": 0.0001256, "volume": 13844724084.0, "quote_volume": 1733246.1999369}, "trend_line": 0.000132, "activity_lines": {"activity_5": 0.000123, "activity_10": 0.000122, "activity_20": 0.000125, "activity_30": 0.000129}, "fair_value": 0.000147, "trend_signal": 0, "relative_strength": -11.822603, "market_dynamics": -0.552475, "volatility": 3.972338, "volume_expansion": -37.763445, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.0001255, "high": 0.0001281, "low": 0.000122, "close": 0.0001262, "volume": 15280295990.0, "quote_volume": 1906084.3932201}, "trend_line": 0.000132, "activity_lines": {"activity_5": 0.000124, "activity_10": 0.000123, "activity_20": 0.000125, "activity_30": 0.000128}, "fair_value": 0.000147, "trend_signal": 0, "relative_strength": -12.36766, "market_dynamics": -0.348733, "volatility": 3.846027, "volume_expansion": -30.138591, "expectation": {"probability": 54.8294, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.0001263, "high": 0.0001287, "low": 0.0001204, "close": 0.0001228, "volume": 14703260363.0, "quote_volume": 1834509.5377031}, "trend_line": 0.000132, "activity_lines": {"activity_5": 0.000124, "activity_10": 0.000123, "activity_20": 0.000124, "activity_30": 0.000128}, "fair_value": 0.000147, "trend_signal": 0, "relative_strength": -14.542066, "market_dynamics": -0.168561, "volatility": 3.798521, "volume_expansion": -31.136018, "expectation": {"probability": 57.1376, "direction": "positive"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.0001229, "high": 0.0001274, "low": 0.0001212, "close": 0.0001221, "volume": 10358174909.0, "quote_volume": 1288252.3102207}, "trend_line": 0.000131, "activity_lines": {"activity_5": 0.000124, "activity_10": 0.000123, "activity_20": 0.000124, "activity_30": 0.000127}, "fair_value": 0.000146, "trend_signal": 0, "relative_strength": -15.581106, "market_dynamics": -0.168282, "volatility": 3.778276, "volume_expansion": -50.473522, "expectation": {"probability": 56.592, "direction": "positive"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.0001221, "high": 0.0001282, "low": 0.0001206, "close": 0.0001259, "volume": 16550066739.0, "quote_volume": 2055447.471403}, "trend_line": 0.000131, "activity_lines": {"activity_5": 0.000124, "activity_10": 0.000124, "activity_20": 0.000124, "activity_30": 0.000127}, "fair_value": 0.000146, "trend_signal": 0, "relative_strength": -13.584243, "market_dynamics": 0.078871, "volatility": 2.533197, "volume_expansion": -21.823606, "expectation": {"probability": 53.3258, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.000126, "high": 0.0001275, "low": 0.0001163, "close": 0.0001171, "volume": 22915976474.0, "quote_volume": 2802254.0025277}, "trend_line": 0.00013, "activity_lines": {"activity_5": 0.000122, "activity_10": 0.000123, "activity_20": 0.000123, "activity_30": 0.000126}, "fair_value": 0.000146, "trend_signal": 0, "relative_strength": -17.125011, "market_dynamics": 0.117494, "volatility": 3.157287, "volume_expansion": 6.369586, "expectation": {"probability": 54.0619, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.000117, "high": 0.0001225, "low": 0.0001145, "close": 0.0001214, "volume": 23163568123.0, "quote_volume": 2724533.1052959}, "trend_line": 0.00013, "activity_lines": {"activity_5": 0.000121, "activity_10": 0.000122, "activity_20": 0.000122, "activity_30": 0.000125}, "fair_value": 0.000146, "trend_signal": 0, "relative_strength": -15.198823, "market_dynamics": 0.254736, "volatility": 3.304684, "volume_expansion": 5.510369, "expectation": {"probability": 53.2083, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.0001214, "high": 0.0001277, "low": 0.0001133, "close": 0.0001168, "volume": 65357154501.0, "quote_volume": 7889765.324911}, "trend_line": 0.000129, "activity_lines": {"activity_5": 0.00012, "activity_10": 0.000121, "activity_20": 0.000122, "activity_30": 0.000124}, "fair_value": 0.000146, "trend_signal": 0, "relative_strength": -17.064958, "market_dynamics": 0.406265, "volatility": 3.187127, "volume_expansion": 165.122775, "expectation": {"probability": 53.8768, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.0001167, "high": 0.000146, "low": 1e-05, "close": 7.17e-05, "volume": 107035353012.0, "quote_volume": 8806478.4662492}, "trend_line": 0.000127, "activity_lines": {"activity_5": 0.000103, "activity_10": 0.000112, "activity_20": 0.000117, "activity_30": 0.000121}, "fair_value": 0.000145, "trend_signal": 0, "relative_strength": -44.643351, "market_dynamics": 0.022177, "volatility": 10.357129, "volume_expansion": 266.580464, "expectation": {"probability": 53.374, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 7.18e-05, "high": 8.03e-05, "low": 6.57e-05, "close": 6.95e-05, "volume": 97591810865.0, "quote_volume": 7114743.158492}, "trend_line": 0.000124, "activity_lines": {"activity_5": 9e-05, "activity_10": 0.000103, "activity_20": 0.000112, "activity_30": 0.000117}, "fair_value": 0.000145, "trend_signal": 0, "relative_strength": -44.813808, "market_dynamics": -0.278741, "volatility": 10.319875, "volume_expansion": 190.154574, "expectation": {"probability": 55.039, "direction": "positive"}}, {"day": "2025-10-12", "ohlcv": {"open": 6.95e-05, "high": 7.99e-05, "low": 6.78e-05, "close": 7.75e-05, "volume": 38680774844.0, "quote_volume": 2858590.7215028}, "trend_line": 0.000122, "activity_lines": {"activity_5": 8.2e-05, "activity_10": 9.7e-05, "activity_20": 0.000108, "activity_30": 0.000114}, "fair_value": 0.000144, "trend_signal": 0, "relative_strength": -40.292522, "market_dynamics": -0.688473, "volatility": 10.938925, "volume_expansion": 17.390867, "expectation": {"probability": 52.5349, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 7.76e-05, "high": 8.07e-05, "low": 7.49e-05, "close": 8.03e-05, "volume": 43283917003.0, "quote_volume": 3386895.9256831}, "trend_line": 0.00012, "activity_lines": {"activity_5": 7.9e-05, "activity_10": 9.2e-05, "activity_20": 0.000105, "activity_30": 0.000111}, "fair_value": 0.000143, "trend_signal": 0, "relative_strength": -37.650315, "market_dynamics": -1.085474, "volatility": 11.047703, "volume_expansion": 29.251347, "expectation": {"probability": 52.9511, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 8.03e-05, "high": 8.08e-05, "low": 7.1e-05, "close": 7.63e-05, "volume": 38774361772.0, "quote_volume": 2914680.5871515}, "trend_line": 0.000118, "activity_lines": {"activity_5": 7.6e-05, "activity_10": 8.8e-05, "activity_20": 0.000102, "activity_30": 0.000109}, "fair_value": 0.000142, "trend_signal": 0, "relative_strength": -38.910538, "market_dynamics": -1.132837, "volatility": 11.072355, "volume_expansion": 12.541868, "expectation": {"probability": 55.4292, "direction": "positive"}}, {"day": "2025-10-15", "ohlcv": {"open": 7.65e-05, "high": 7.93e-05, "low": 7.33e-05, "close": 7.44e-05, "volume": 25207691920.0, "quote_volume": 1914144.1126224}, "trend_line": 0.000116, "activity_lines": {"activity_5": 7.6e-05, "activity_10": 8.3e-05, "activity_20": 9.8e-05, "activity_30": 0.000106}, "fair_value": 0.000141, "trend_signal": 0, "relative_strength": -38.503039, "market_dynamics": -1.180996, "volatility": 10.895364, "volume_expansion": -25.377436, "expectation": {"probability": 54.9368, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 7.44e-05, "high": 7.72e-05, "low": 6.88e-05, "close": 7.04e-05, "volume": 34202213685.0, "quote_volume": 2485417.0409646}, "trend_line": 0.000113, "activity_lines": {"activity_5": 7.4e-05, "activity_10": 7.9e-05, "activity_20": 9.5e-05, "activity_30": 0.000103}, "fair_value": 0.00014, "trend_signal": 0, "relative_strength": -39.797576, "market_dynamics": -1.159444, "volatility": 10.848549, "volume_expansion": -0.587926, "expectation": {"probability": 54.3611, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 7.02e-05, "high": 7.23e-05, "low": 6.4e-05, "close": 6.84e-05, "volume": 29670184207.0, "quote_volume": 2015407.9875423}, "trend_line": 0.000111, "activity_lines": {"activity_5": 7.2e-05, "activity_10": 7.6e-05, "activity_20": 9.1e-05, "activity_30": 0.0001}, "fair_value": 0.000139, "trend_signal": 0, "relative_strength": -39.852887, "market_dynamics": -1.185036, "volatility": 10.799582, "volume_expansion": -15.687946, "expectation": {"probability": 53.7973, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 6.84e-05, "high": 7.13e-05, "low": 6.82e-05, "close": 7.01e-05, "volume": 11659897769.0, "quote_volume": 813960.4438273}, "trend_line": 0.000108, "activity_lines": {"activity_5": 7.1e-05, "activity_10": 7.3e-05, "activity_20": 8.8e-05, "activity_30": 9.7e-05}, "fair_value": 0.000138, "trend_signal": 0, "relative_strength": -38.114173, "market_dynamics": -1.19169, "volatility": 10.910239, "volume_expansion": -66.961653, "expectation": {"probability": 51.562, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 7e-05, "high": 7.48e-05, "low": 6.92e-05, "close": 7.32e-05, "volume": 18684974580.0, "quote_volume": 1350959.7069006}, "trend_line": 0.000106, "activity_lines": {"activity_5": 7.1e-05, "activity_10": 7.3e-05, "activity_20": 8.6e-05, "activity_30": 9.5e-05}, "fair_value": 0.000137, "trend_signal": 0, "relative_strength": -35.542685, "market_dynamics": -1.097229, "volatility": 11.069682, "volume_expansion": -47.397709, "expectation": {"probability": 51.9642, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 7.32e-05, "high": 7.53e-05, "low": 7.16e-05, "close": 7.23e-05, "volume": 18278896031.0, "quote_volume": 1345448.7318022}, "trend_line": 0.000104, "activity_lines": {"activity_5": 7.1e-05, "activity_10": 7.2e-05, "activity_20": 8.3e-05, "activity_30": 9.3e-05}, "fair_value": 0.000137, "trend_signal": 0, "relative_strength": -36.753356, "market_dynamics": -1.010417, "volatility": 10.959709, "volume_expansion": -48.493568, "expectation": {"probability": 54.1111, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 7.23e-05, "high": 7.24e-05, "low": 6.04e-05, "close": 6.12e-05, "volume": 69904743505.0, "quote_volume": 4626402.4730938}, "trend_line": 0.000102, "activity_lines": {"activity_5": 6.8e-05, "activity_10": 7e-05, "activity_20": 8e-05, "activity_30": 9e-05}, "fair_value": 0.000136, "trend_signal": 0, "relative_strength": -44.663775, "market_dynamics": -0.864626, "volatility": 11.374432, "volume_expansion": 95.497266, "expectation": {"probability": 53.6578, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 6.11e-05, "high": 6.33e-05, "low": 5.53e-05, "close": 5.92e-05, "volume": 121163727179.0, "quote_volume": 7090965.6350874}, "trend_line": 0.0001, "activity_lines": {"activity_5": 6.5e-05, "activity_10": 6.8e-05, "activity_20": 7.7e-05, "activity_30": 8.7e-05}, "fair_value": 0.000135, "trend_signal": 0, "relative_strength": -45.439362, "market_dynamics": -0.696466, "volatility": 11.191357, "volume_expansion": 194.63485, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 5.92e-05, "high": 6.82e-05, "low": 5.77e-05, "close": 6.01e-05, "volume": 120666745035.0, "quote_volume": 7428755.2277526}, "trend_line": 9.8e-05, "activity_lines": {"activity_5": 6.3e-05, "activity_10": 6.6e-05, "activity_20": 7.4e-05, "activity_30": 8.5e-05}, "fair_value": 0.000134, "trend_signal": 0, "relative_strength": -45.25259, "market_dynamics": -0.552251, "volatility": 11.288822, "volume_expansion": 160.098703, "expectation": {"probability": 50.8821, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 6e-05, "high": 6.17e-05, "low": 5.75e-05, "close": 5.93e-05, "volume": 32650924153.0, "quote_volume": 1944264.2617643}, "trend_line": 9.5e-05, "activity_lines": {"activity_5": 6.1e-05, "activity_10": 6.4e-05, "activity_20": 7.2e-05, "activity_30": 8.2e-05}, "fair_value": 0.000133, "trend_signal": 0, "relative_strength": -45.772644, "market_dynamics": -0.358306, "volatility": 5.864476, "volume_expansion": -30.956049, "expectation": {"probability": 52.8598, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 5.92e-05, "high": 6.05e-05, "low": 5.76e-05, "close": 5.92e-05, "volume": 20965802993.0, "quote_volume": 1230493.2112792}, "trend_line": 9.4e-05, "activity_lines": {"activity_5": 6e-05, "activity_10": 6.3e-05, "activity_20": 6.9e-05, "activity_30": 8e-05}, "fair_value": 0.000132, "trend_signal": 0, "relative_strength": -45.474081, "market_dynamics": -0.23909, "volatility": 5.844964, "volume_expansion": -56.157235, "expectation": {"probability": 52.4314, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 5.91e-05, "high": 6.04e-05, "low": 5.77e-05, "close": 5.97e-05, "volume": 22779581325.0, "quote_volume": 1351957.0464791}, "trend_line": 9.2e-05, "activity_lines": {"activity_5": 6e-05, "activity_10": 6.2e-05, "activity_20": 6.8e-05, "activity_30": 7.8e-05}, "fair_value": 0.000132, "trend_signal": 0, "relative_strength": -45.74327, "market_dynamics": -0.213162, "volatility": 4.764664, "volume_expansion": -52.672605, "expectation": {"probability": 50.3956, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 5.98e-05, "high": 6.23e-05, "low": 5.68e-05, "close": 5.84e-05, "volume": 43574879905.0, "quote_volume": 2578979.8164452}, "trend_line": 9e-05, "activity_lines": {"activity_5": 5.9e-05, "activity_10": 6.1e-05, "activity_20": 6.6e-05, "activity_30": 7.6e-05}, "fair_value": 0.000131, "trend_signal": 0, "relative_strength": -45.934342, "market_dynamics": -0.223116, "volatility": 4.528815, "volume_expansion": -11.369869, "expectation": {"probability": 52.1806, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 5.84e-05, "high": 6.1e-05, "low": 5.49e-05, "close": 5.63e-05, "volume": 40343603988.0, "quote_volume": 2358669.544997}, "trend_line": 8.7e-05, "activity_lines": {"activity_5": 5.8e-05, "activity_10": 6e-05, "activity_20": 6.4e-05, "activity_30": 7.3e-05}, "fair_value": 0.00013, "trend_signal": 0, "relative_strength": -46.537092, "market_dynamics": -0.290623, "volatility": 4.480501, "volume_expansion": -19.351281, "expectation": {"probability": 51.989, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 5.62e-05, "high": 5.78e-05, "low": 5.38e-05, "close": 5.59e-05, "volume": 31788448927.0, "quote_volume": 1782743.6732436}, "trend_line": 8.5e-05, "activity_lines": {"activity_5": 5.7e-05, "activity_10": 5.8e-05, "activity_20": 6.3e-05, "activity_30": 7.1e-05}, "fair_value": 0.000129, "trend_signal": 0, "relative_strength": -44.709925, "market_dynamics": -0.346244, "volatility": 4.491156, "volume_expansion": -34.247247, "expectation": {"probability": 51.2938, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 5.6e-05, "high": 5.66e-05, "low": 4.95e-05, "close": 5.15e-05, "volume": 39243701241.0, "quote_volume": 2069464.6156477}, "trend_line": 8.3e-05, "activity_lines": {"activity_5": 5.5e-05, "activity_10": 5.7e-05, "activity_20": 6.2e-05, "activity_30": 6.9e-05}, "fair_value": 0.000128, "trend_signal": 0, "relative_strength": -47.420604, "market_dynamics": -0.37731, "volatility": 4.670949, "volume_expansion": -12.706118, "expectation": {"probability": 50.8142, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 5.14e-05, "high": 5.36e-05, "low": 5.07e-05, "close": 5.21e-05, "volume": 20109087228.0, "quote_volume": 1048547.905334}, "trend_line": 8e-05, "activity_lines": {"activity_5": 5.4e-05, "activity_10": 5.6e-05, "activity_20": 6e-05, "activity_30": 6.7e-05}, "fair_value": 0.000127, "trend_signal": 0, "relative_strength": -46.555574, "market_dynamics": -0.433162, "volatility": 4.738457, "volume_expansion": -51.050995, "expectation": {"probability": 49.3637, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 5.21e-05, "high": 5.41e-05, "low": 5.15e-05, "close": 5.35e-05, "volume": 22493598162.0, "quote_volume": 1187363.2953322}, "trend_line": 7.8e-05, "activity_lines": {"activity_5": 5.3e-05, "activity_10": 5.5e-05, "activity_20": 5.9e-05, "activity_30": 6.6e-05}, "fair_value": 0.000127, "trend_signal": 0, "relative_strength": -44.463612, "market_dynamics": -0.466704, "volatility": 4.751772, "volume_expansion": -44.146297, "expectation": {"probability": 49.7504, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 5.33e-05, "high": 5.37e-05, "low": 5.07e-05, "close": 5.34e-05, "volume": 16698997790.0, "quote_volume": 871943.8424509}, "trend_line": 7.6e-05, "activity_lines": {"activity_5": 5.3e-05, "activity_10": 5.5e-05, "activity_20": 5.8e-05, "activity_30": 6.4e-05}, "fair_value": 0.000126, "trend_signal": 0, "relative_strength": -43.847709, "market_dynamics": -0.538569, "volatility": 4.460679, "volume_expansion": -57.119499, "expectation": {"probability": 51.4972, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 5.34e-05, "high": 5.34e-05, "low": 4.24e-05, "close": 4.5e-05, "volume": 43364620413.0, "quote_volume": 2018679.0747457}, "trend_line": 7.3e-05, "activity_lines": {"activity_5": 5e-05, "activity_10": 5.3e-05, "activity_20": 5.7e-05, "activity_30": 6.2e-05}, "fair_value": 0.000125, "trend_signal": 0, "relative_strength": -49.995775, "market_dynamics": -0.598693, "volatility": 5.656895, "volume_expansion": 10.701364, "expectation": {"probability": 50.7264, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 4.49e-05, "high": 5.8e-05, "low": 4.24e-05, "close": 4.55e-05, "volume": 130523583257.0, "quote_volume": 6184309.3343793}, "trend_line": 7.1e-05, "activity_lines": {"activity_5": 4.8e-05, "activity_10": 5.1e-05, "activity_20": 5.5e-05, "activity_30": 6e-05}, "fair_value": 0.000125, "trend_signal": 0, "relative_strength": -45.893202, "market_dynamics": -0.47117, "volatility": 4.614222, "volume_expansion": 193.717938, "expectation": {"probability": 48.7683, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 4.55e-05, "high": 4.71e-05, "low": 4.33e-05, "close": 4.65e-05, "volume": 39113206283.0, "quote_volume": 1781264.384049}, "trend_line": 6.8e-05, "activity_lines": {"activity_5": 4.7e-05, "activity_10": 5e-05, "activity_20": 5.4e-05, "activity_30": 5.9e-05}, "fair_value": 0.000124, "trend_signal": 0, "relative_strength": -45.003826, "market_dynamics": -0.428459, "volatility": 4.718729, "volume_expansion": -12.46701, "expectation": {"probability": 48.6931, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 4.65e-05, "high": 4.69e-05, "low": 4.36e-05, "close": 4.62e-05, "volume": 38341944313.0, "quote_volume": 1752774.6578153}, "trend_line": 6.6e-05, "activity_lines": {"activity_5": 4.6e-05, "activity_10": 4.9e-05, "activity_20": 5.3e-05, "activity_30": 5.7e-05}, "fair_value": 0.000123, "trend_signal": 0, "relative_strength": -43.032597, "market_dynamics": -0.336158, "volatility": 4.649254, "volume_expansion": -15.017669, "expectation": {"probability": 49.9557, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 4.62e-05, "high": 5.49e-05, "low": 4.57e-05, "close": 5.46e-05, "volume": 51080433226.0, "quote_volume": 2563323.2570334}, "trend_line": 6.3e-05, "activity_lines": {"activity_5": 4.9e-05, "activity_10": 4.9e-05, "activity_20": 5.3e-05, "activity_30": 5.7e-05}, "fair_value": 0.000123, "trend_signal": 0, "relative_strength": -32.924463, "market_dynamics": 0.220725, "volatility": 6.929629, "volume_expansion": 8.477339, "expectation": {"probability": 49.4144, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 5.45e-05, "high": 5.7e-05, "low": 5.19e-05, "close": 5.36e-05, "volume": 33919316415.0, "quote_volume": 1833809.3680136}, "trend_line": 6.1e-05, "activity_lines": {"activity_5": 5.1e-05, "activity_10": 5e-05, "activity_20": 5.2e-05, "activity_30": 5.6e-05}, "fair_value": 0.000122, "trend_signal": 0, "relative_strength": -32.326359, "market_dynamics": 0.562032, "volatility": 6.939748, "volume_expansion": -29.113669, "expectation": {"probability": 50.1229, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 5.36e-05, "high": 5.45e-05, "low": 5.03e-05, "close": 5.32e-05, "volume": 19269392540.0, "quote_volume": 1007872.3273788}, "trend_line": 6.1e-05, "activity_lines": {"activity_5": 5.2e-05, "activity_10": 5.1e-05, "activity_20": 5.2e-05, "activity_30": 5.5e-05}, "fair_value": 0.000121, "trend_signal": 0, "relative_strength": -33.204663, "market_dynamics": 0.922363, "volatility": 6.930332, "volume_expansion": -59.771469, "expectation": {"probability": 49.4017, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 5.32e-05, "high": 5.54e-05, "low": 5.25e-05, "close": 5.44e-05, "volume": 23655562269.0, "quote_volume": 1272669.3996814}, "trend_line": 6e-05, "activity_lines": {"activity_5": 5.3e-05, "activity_10": 5.1e-05, "activity_20": 5.2e-05, "activity_30": 5.5e-05}, "fair_value": 0.000121, "trend_signal": 0, "relative_strength": -31.380621, "market_dynamics": 1.30847, "volatility": 6.951456, "volume_expansion": -48.109381, "expectation": {"probability": 48.5145, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 5.44e-05, "high": 5.48e-05, "low": 4.94e-05, "close": 4.95e-05, "volume": 17596214113.0, "quote_volume": 916643.7515095}, "trend_line": 5.9e-05, "activity_lines": {"activity_5": 5.2e-05, "activity_10": 5.1e-05, "activity_20": 5.2e-05, "activity_30": 5.4e-05}, "fair_value": 0.00012, "trend_signal": 0, "relative_strength": -34.557654, "market_dynamics": 1.155327, "volatility": 7.26908, "volume_expansion": -56.454696, "expectation": {"probability": 49.328, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 4.95e-05, "high": 5.23e-05, "low": 4.76e-05, "close": 4.98e-05, "volume": 16620459998.0, "quote_volume": 832745.6145557}, "trend_line": 5.8e-05, "activity_lines": {"activity_5": 5.1e-05, "activity_10": 5.1e-05, "activity_20": 5.1e-05, "activity_30": 5.4e-05}, "fair_value": 0.000119, "trend_signal": 0, "relative_strength": -32.0217, "market_dynamics": 1.053082, "volatility": 7.27623, "volume_expansion": -52.791727, "expectation": {"probability": 48.3617, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 4.98e-05, "high": 5.09e-05, "low": 4.47e-05, "close": 4.7e-05, "volume": 19805533799.0, "quote_volume": 953038.1058869}, "trend_line": 5.7e-05, "activity_lines": {"activity_5": 5e-05, "activity_10": 5.1e-05, "activity_20": 5.1e-05, "activity_30": 5.3e-05}, "fair_value": 0.000119, "trend_signal": 0, "relative_strength": -33.514856, "market_dynamics": 0.968293, "volatility": 7.136501, "volume_expansion": -42.699614, "expectation": {"probability": 48.7686, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 4.69e-05, "high": 4.78e-05, "low": 4.42e-05, "close": 4.57e-05, "volume": 16418659055.0, "quote_volume": 759061.7809786}, "trend_line": 5.6e-05, "activity_lines": {"activity_5": 4.8e-05, "activity_10": 5e-05, "activity_20": 5e-05, "activity_30": 5.2e-05}, "fair_value": 0.000118, "trend_signal": 0, "relative_strength": -30.744686, "market_dynamics": 0.801798, "volatility": 7.146823, "volume_expansion": -52.183827, "expectation": {"probability": 48.7686, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 4.57e-05, "high": 4.9e-05, "low": 4.56e-05, "close": 4.64e-05, "volume": 12954852017.0, "quote_volume": 608993.3684114}, "trend_line": 5.5e-05, "activity_lines": {"activity_5": 4.7e-05, "activity_10": 4.9e-05, "activity_20": 5e-05, "activity_30": 5.2e-05}, "fair_value": 0.000117, "trend_signal": 0, "relative_strength": -29.264517, "market_dynamics": 0.732332, "volatility": 7.114079, "volume_expansion": -61.723906, "expectation": {"probability": 48.291, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 4.63e-05, "high": 4.74e-05, "low": 4.39e-05, "close": 4.51e-05, "volume": 11852651894.0, "quote_volume": 539338.659011}, "trend_line": 5.5e-05, "activity_lines": {"activity_5": 4.6e-05, "activity_10": 4.8e-05, "activity_20": 4.9e-05, "activity_30": 5.1e-05}, "fair_value": 0.000117, "trend_signal": 0, "relative_strength": -29.106995, "market_dynamics": 0.626608, "volatility": 7.130864, "volume_expansion": -63.258634, "expectation": {"probability": 49.5605, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 4.51e-05, "high": 4.7e-05, "low": 4.37e-05, "close": 4.49e-05, "volume": 13971889627.0, "quote_volume": 632474.0441427}, "trend_line": 5.4e-05, "activity_lines": {"activity_5": 4.6e-05, "activity_10": 4.7e-05, "activity_20": 4.9e-05, "activity_30": 5e-05}, "fair_value": 0.000116, "trend_signal": 0, "relative_strength": -26.580363, "market_dynamics": 0.616072, "volatility": 5.836599, "volume_expansion": -54.843602, "expectation": {"probability": 49.5605, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 4.48e-05, "high": 4.67e-05, "low": 4.38e-05, "close": 4.58e-05, "volume": 10387254162.0, "quote_volume": 469158.8923942}, "trend_line": 5.3e-05, "activity_lines": {"activity_5": 4.5e-05, "activity_10": 4.7e-05, "activity_20": 4.8e-05, "activity_30": 5e-05}, "fair_value": 0.000116, "trend_signal": 0, "relative_strength": -24.37969, "market_dynamics": 0.638633, "volatility": 5.851684, "volume_expansion": -65.226348, "expectation": {"probability": 48.8002, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 4.57e-05, "high": 4.7e-05, "low": 4.32e-05, "close": 4.63e-05, "volume": 17474223003.0, "quote_volume": 788418.9517015}, "trend_line": 5.2e-05, "activity_lines": {"activity_5": 4.6e-05, "activity_10": 4.6e-05, "activity_20": 4.8e-05, "activity_30": 4.9e-05}, "fair_value": 0.000115, "trend_signal": 0, "relative_strength": -21.010901, "market_dynamics": 0.686487, "volatility": 5.83172, "volume_expansion": -39.28888, "expectation": {"probability": 48.9561, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 4.62e-05, "high": 5.59e-05, "low": 4.6e-05, "close": 5.12e-05, "volume": 129346595656.0, "quote_volume": 6533506.5388528}, "trend_line": 5.2e-05, "activity_lines": {"activity_5": 4.8e-05, "activity_10": 4.7e-05, "activity_20": 4.8e-05, "activity_30": 4.9e-05}, "fair_value": 0.000115, "trend_signal": 0, "relative_strength": -6.373472, "market_dynamics": 1.010558, "volatility": 6.413199, "volume_expansion": 277.715507, "expectation": {"probability": 49.767, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 5.12e-05, "high": 5.36e-05, "low": 4.31e-05, "close": 4.54e-05, "volume": 63718494981.0, "quote_volume": 3047977.1560541}, "trend_line": 5.1e-05, "activity_lines": {"activity_5": 4.7e-05, "activity_10": 4.7e-05, "activity_20": 4.8e-05, "activity_30": 4.9e-05}, "fair_value": 0.000114, "trend_signal": 0, "relative_strength": -14.193947, "market_dynamics": 0.917215, "volatility": 5.11516, "volume_expansion": 75.505513, "expectation": {"probability": 50.1958, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 4.54e-05, "high": 4.57e-05, "low": 4.3e-05, "close": 4.32e-05, "volume": 23082244340.0, "quote_volume": 1019601.2006178}, "trend_line": 5.1e-05, "activity_lines": {"activity_5": 4.6e-05, "activity_10": 4.6e-05, "activity_20": 4.7e-05, "activity_30": 4.8e-05}, "fair_value": 0.000114, "trend_signal": 0, "relative_strength": -16.596007, "market_dynamics": 0.693542, "volatility": 5.20091, "volume_expansion": -36.97656, "expectation": {"probability": 50.1958, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 4.33e-05, "high": 4.49e-05, "low": 4.3e-05, "close": 4.43e-05, "volume": 14815330080.0, "quote_volume": 653726.13283}, "trend_line": 5e-05, "activity_lines": {"activity_5": 4.5e-05, "activity_10": 4.6e-05, "activity_20": 4.7e-05, "activity_30": 4.8e-05}, "fair_value": 0.000113, "trend_signal": 0, "relative_strength": -15.11067, "market_dynamics": 0.482193, "volatility": 5.298326, "volume_expansion": -57.907876, "expectation": {"probability": 49.7684, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 4.42e-05, "high": 4.61e-05, "low": 4.34e-05, "close": 4.54e-05, "volume": 24435982147.0, "quote_volume": 1094745.7451105}, "trend_line": 5e-05, "activity_lines": {"activity_5": 4.5e-05, "activity_10": 4.6e-05, "activity_20": 4.7e-05, "activity_30": 4.8e-05}, "fair_value": 0.000113, "trend_signal": 0, "relative_strength": -13.008416, "market_dynamics": 0.097961, "volatility": 5.309102, "volume_expansion": -18.255202, "expectation": {"probability": 50.4932, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 4.54e-05, "high": 4.65e-05, "low": 4.39e-05, "close": 4.57e-05, "volume": 18068031564.0, "quote_volume": 819796.4180207}, "trend_line": 4.9e-05, "activity_lines": {"activity_5": 4.5e-05, "activity_10": 4.6e-05, "activity_20": 4.7e-05, "activity_30": 4.8e-05}, "fair_value": 0.000112, "trend_signal": 0, "relative_strength": -10.096531, "market_dynamics": 0.137784, "volatility": 4.849849, "volume_expansion": -37.352428, "expectation": {"probability": 51.2907, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 4.58e-05, "high": 4.82e-05, "low": 4.44e-05, "close": 4.76e-05, "volume": 24782558044.0, "quote_volume": 1151429.4753231}, "trend_line": 4.9e-05, "activity_lines": {"activity_5": 4.6e-05, "activity_10": 4.6e-05, "activity_20": 4.7e-05, "activity_30": 4.7e-05}, "fair_value": 0.000112, "trend_signal": 0, "relative_strength": -8.176996, "market_dynamics": 0.454766, "volatility": 4.989331, "volume_expansion": -12.002457, "expectation": {"probability": 51.3654, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 4.77e-05, "high": 5.09e-05, "low": 4.64e-05, "close": 4.83e-05, "volume": 22201963568.0, "quote_volume": 1070440.2425474}, "trend_line": 4.9e-05, "activity_lines": {"activity_5": 4.7e-05, "activity_10": 4.6e-05, "activity_20": 4.7e-05, "activity_30": 4.7e-05}, "fair_value": 0.000111, "trend_signal": 0, "relative_strength": -6.178475, "market_dynamics": 0.798883, "volatility": 4.767823, "volume_expansion": -16.905275, "expectation": {"probability": 51.5931, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 4.83e-05, "high": 5.64e-05, "low": 4.78e-05, "close": 4.99e-05, "volume": 117808365281.0, "quote_volume": 6157956.0184733}, "trend_line": 4.8e-05, "activity_lines": {"activity_5": 4.8e-05, "activity_10": 4.7e-05, "activity_20": 4.7e-05, "activity_30": 4.7e-05}, "fair_value": 0.000111, "trend_signal": 0, "relative_strength": -1.195124, "market_dynamics": 1.202427, "volatility": 4.74463, "volume_expansion": 281.092656, "expectation": {"probability": 50.1541, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 4.98e-05, "high": 5.12e-05, "low": 4.62e-05, "close": 4.65e-05, "volume": 30556324189.0, "quote_volume": 1482756.569383}, "trend_line": 4.8e-05, "activity_lines": {"activity_5": 4.8e-05, "activity_10": 4.7e-05, "activity_20": 4.7e-05, "activity_30": 4.7e-05}, "fair_value": 0.00011, "trend_signal": 0, "relative_strength": -6.30584, "market_dynamics": 1.325351, "volatility": 5.11784, "volume_expansion": -2.92695, "expectation": {"probability": 53.1596, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 4.65e-05, "high": 4.72e-05, "low": 4.46e-05, "close": 4.56e-05, "volume": 25685569361.0, "quote_volume": 1176515.251458}, "trend_line": 4.8e-05, "activity_lines": {"activity_5": 4.7e-05, "activity_10": 4.7e-05, "activity_20": 4.7e-05, "activity_30": 4.7e-05}, "fair_value": 0.00011, "trend_signal": 0, "relative_strength": -6.165923, "market_dynamics": 1.286527, "volatility": 5.086942, "volume_expansion": -18.662911, "expectation": {"probability": 52.5464, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 4.56e-05, "high": 4.57e-05, "low": 3.96e-05, "close": 4.16e-05, "volume": 44931514946.0, "quote_volume": 1857239.9581166}, "trend_line": 4.8e-05, "activity_lines": {"activity_5": 4.5e-05, "activity_10": 4.6e-05, "activity_20": 4.6e-05, "activity_30": 4.7e-05}, "fair_value": 0.000109, "trend_signal": 0, "relative_strength": -9.859949, "market_dynamics": 1.072532, "volatility": 5.590653, "volume_expansion": 36.379583, "expectation": {"probability": 51.7622, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 4.16e-05, "high": 5.25e-05, "low": 4.13e-05, "close": 4.86e-05, "volume": 154884536108.0, "quote_volume": 7325588.0037121}, "trend_line": 4.7e-05, "activity_lines": {"activity_5": 4.6e-05, "activity_10": 4.6e-05, "activity_20": 4.6e-05, "activity_30": 4.7e-05}, "fair_value": 0.000109, "trend_signal": 0, "relative_strength": -0.107588, "market_dynamics": 1.015185, "volatility": 7.133483, "volume_expansion": 288.579834, "expectation": {"probability": 48.7763, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 4.86e-05, "high": 5.23e-05, "low": 4.73e-05, "close": 4.94e-05, "volume": 58013125888.0, "quote_volume": 2851234.2450383}, "trend_line": 4.8e-05, "activity_lines": {"activity_5": 4.7e-05, "activity_10": 4.7e-05, "activity_20": 4.7e-05, "activity_30": 4.7e-05}, "fair_value": 0.000108, "trend_signal": 0, "relative_strength": -0.278882, "market_dynamics": 1.096478, "volatility": 7.137229, "volume_expansion": 38.888697, "expectation": {"probability": 49.4562, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 4.94e-05, "high": 5.17e-05, "low": 4.66e-05, "close": 4.74e-05, "volume": 30764403832.0, "quote_volume": 1503073.6522714}, "trend_line": 4.8e-05, "activity_lines": {"activity_5": 4.7e-05, "activity_10": 4.7e-05, "activity_20": 4.7e-05, "activity_30": 4.7e-05}, "fair_value": 0.000108, "trend_signal": 0, "relative_strength": -2.264506, "market_dynamics": 1.096596, "volatility": 6.671594, "volume_expansion": -27.59067, "expectation": {"probability": 52.5246, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 4.73e-05, "high": 4.77e-05, "low": 4.3e-05, "close": 4.48e-05, "volume": 23408661679.0, "quote_volume": 1067080.3460244}, "trend_line": 4.8e-05, "activity_lines": {"activity_5": 4.7e-05, "activity_10": 4.7e-05, "activity_20": 4.7e-05, "activity_30": 4.7e-05}, "fair_value": 0.000107, "trend_signal": 0, "relative_strength": -4.176691, "market_dynamics": 1.164707, "volatility": 6.131522, "volume_expansion": -45.573259, "expectation": {"probability": 51.8408, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 4.48e-05, "high": 5.12e-05, "low": 4.39e-05, "close": 4.82e-05, "volume": 44917253513.0, "quote_volume": 2125228.9166795}, "trend_line": 4.8e-05, "activity_lines": {"activity_5": 4.7e-05, "activity_10": 4.7e-05, "activity_20": 4.7e-05, "activity_30": 4.7e-05}, "fair_value": 0.000106, "trend_signal": 0, "relative_strength": 3.704686, "market_dynamics": 1.107087, "volatility": 6.25226, "volume_expansion": 0.56991, "expectation": {"probability": 47.3462, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 4.82e-05, "high": 5.4e-05, "low": 4.74e-05, "close": 4.95e-05, "volume": 116403582997.0, "quote_volume": 5862952.062809}, "trend_line": 4.7e-05, "activity_lines": {"activity_5": 4.8e-05, "activity_10": 4.7e-05, "activity_20": 4.7e-05, "activity_30": 4.7e-05}, "fair_value": 0.000106, "trend_signal": 0, "relative_strength": 5.538461, "market_dynamics": 1.21347, "volatility": 6.255088, "volume_expansion": 133.815844, "expectation": {"probability": 48.1865, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 4.95e-05, "high": 5.16e-05, "low": 4.82e-05, "close": 4.91e-05, "volume": 28173214065.0, "quote_volume": 1408127.6742893}, "trend_line": 4.7e-05, "activity_lines": {"activity_5": 4.8e-05, "activity_10": 4.8e-05, "activity_20": 4.7e-05, "activity_30": 4.7e-05}, "fair_value": 0.000106, "trend_signal": 0, "relative_strength": 4.801577, "market_dynamics": 1.282622, "volatility": 6.256212, "volume_expansion": -44.402579, "expectation": {"probability": 50.0658, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 4.91e-05, "high": 5.12e-05, "low": 4.71e-05, "close": 5.01e-05, "volume": 21238028491.0, "quote_volume": 1036742.6719343}, "trend_line": 4.7e-05, "activity_lines": {"activity_5": 4.9e-05, "activity_10": 4.8e-05, "activity_20": 4.8e-05, "activity_30": 4.7e-05}, "fair_value": 0.000105, "trend_signal": 0, "relative_strength": 5.020246, "market_dynamics": 1.408826, "volatility": 6.264842, "volume_expansion": -58.243646, "expectation": {"probability": 48.3256, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 5.01e-05, "high": 5.32e-05, "low": 4.92e-05, "close": 5.11e-05, "volume": 34607206041.0, "quote_volume": 1753098.5909823}, "trend_line": 4.7e-05, "activity_lines": {"activity_5": 5e-05, "activity_10": 4.9e-05, "activity_20": 4.8e-05, "activity_30": 4.7e-05}, "fair_value": 0.000105, "trend_signal": 0, "relative_strength": 8.368236, "market_dynamics": 1.37498, "volatility": 6.207755, "volume_expansion": -24.970533, "expectation": {"probability": 49.2827, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 5.13e-05, "high": 5.2e-05, "low": 4.53e-05, "close": 4.79e-05, "volume": 33053667115.0, "quote_volume": 1577613.6276209}, "trend_line": 4.7e-05, "activity_lines": {"activity_5": 4.9e-05, "activity_10": 4.9e-05, "activity_20": 4.8e-05, "activity_30": 4.7e-05}, "fair_value": 0.000104, "trend_signal": 0, "relative_strength": 1.554753, "market_dynamics": 1.078989, "volatility": 6.453227, "volume_expansion": -25.874642, "expectation": {"probability": 50.3025, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 4.79e-05, "high": 4.88e-05, "low": 4.58e-05, "close": 4.74e-05, "volume": 12389974005.0, "quote_volume": 589079.628423}, "trend_line": 4.7e-05, "activity_lines": {"activity_5": 4.9e-05, "activity_10": 4.9e-05, "activity_20": 4.8e-05, "activity_30": 4.8e-05}, "fair_value": 0.000103, "trend_signal": 1, "relative_strength": 3.149631, "market_dynamics": 0.86017, "volatility": 6.397602, "volume_expansion": -71.877377, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 4.75e-05, "high": 5.05e-05, "low": 4.73e-05, "close": 4.96e-05, "volume": 16830635601.0, "quote_volume": 824995.3994523}, "trend_line": 4.7e-05, "activity_lines": {"activity_5": 4.9e-05, "activity_10": 4.9e-05, "activity_20": 4.8e-05, "activity_30": 4.8e-05}, "fair_value": 0.000103, "trend_signal": 1, "relative_strength": 7.974032, "market_dynamics": 0.819172, "volatility": 6.225776, "volume_expansion": -61.885188, "expectation": {"probability": 43.6051, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 4.96e-05, "high": 5.09e-05, "low": 4.54e-05, "close": 4.58e-05, "volume": 19686638358.0, "quote_volume": 946872.6190961}, "trend_line": 4.7e-05, "activity_lines": {"activity_5": 4.8e-05, "activity_10": 4.8e-05, "activity_20": 4.8e-05, "activity_30": 4.8e-05}, "fair_value": 0.000102, "trend_signal": 1, "relative_strength": 2.142464, "market_dynamics": 0.582987, "volatility": 6.561125, "volume_expansion": -55.17641, "expectation": {"probability": 51.3958, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 4.57e-05, "high": 4.73e-05, "low": 4.23e-05, "close": 4.4e-05, "volume": 21464183477.0, "quote_volume": 967212.9346399}, "trend_line": 4.7e-05, "activity_lines": {"activity_5": 4.6e-05, "activity_10": 4.8e-05, "activity_20": 4.8e-05, "activity_30": 4.7e-05}, "fair_value": 0.000101, "trend_signal": 0, "relative_strength": 0.198951, "market_dynamics": 0.352953, "volatility": 6.19437, "volume_expansion": -51.317421, "expectation": {"probability": 51.6209, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 4.4e-05, "high": 4.48e-05, "low": 4.29e-05, "close": 4.37e-05, "volume": 14848128128.0, "quote_volume": 650934.3442683}, "trend_line": 4.7e-05, "activity_lines": {"activity_5": 4.5e-05, "activity_10": 4.7e-05, "activity_20": 4.7e-05, "activity_30": 4.7e-05}, "fair_value": 0.000101, "trend_signal": 0, "relative_strength": -1.983387, "market_dynamics": 0.01912, "volatility": 4.251899, "volume_expansion": -65.939464, "expectation": {"probability": 51.2359, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 4.38e-05, "high": 4.4e-05, "low": 3.95e-05, "close": 4.03e-05, "volume": 25976647332.0, "quote_volume": 1082691.6086562}, "trend_line": 4.7e-05, "activity_lines": {"activity_5": 4.3e-05, "activity_10": 4.5e-05, "activity_20": 4.7e-05, "activity_30": 4.7e-05}, "fair_value": 0.0001, "trend_signal": 0, "relative_strength": -7.722978, "market_dynamics": -0.549395, "volatility": 4.567231, "volume_expansion": -40.668316, "expectation": {"probability": 51.2281, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 4.03e-05, "high": 4.96e-05, "low": 3.99e-05, "close": 4.12e-05, "volume": 96382253711.0, "quote_volume": 4222793.2092571}, "trend_line": 4.7e-05, "activity_lines": {"activity_5": 4.2e-05, "activity_10": 4.4e-05, "activity_20": 4.6e-05, "activity_30": 4.6e-05}, "fair_value": 9.9e-05, "trend_signal": 0, "relative_strength": -4.751836, "market_dynamics": -0.777589, "volatility": 4.587487, "volume_expansion": 125.662607, "expectation": {"probability": 50.3727, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 4.12e-05, "high": 4.33e-05, "low": 4.07e-05, "close": 4.26e-05, "volume": 26886042723.0, "quote_volume": 1129685.635653}, "trend_line": 4.7e-05, "activity_lines": {"activity_5": 4.2e-05, "activity_10": 4.4e-05, "activity_20": 4.6e-05, "activity_30": 4.6e-05}, "fair_value": 9.9e-05, "trend_signal": 0, "relative_strength": -4.387683, "market_dynamics": -0.87873, "volatility": 4.521885, "volume_expansion": -36.779279, "expectation": {"probability": 50.7702, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 4.26e-05, "high": 4.39e-05, "low": 4.21e-05, "close": 4.37e-05, "volume": 17524193738.0, "quote_volume": 755880.1297507}, "trend_line": 4.6e-05, "activity_lines": {"activity_5": 4.2e-05, "activity_10": 4.3e-05, "activity_20": 4.5e-05, "activity_30": 4.6e-05}, "fair_value": 9.8e-05, "trend_signal": 0, "relative_strength": -2.117071, "market_dynamics": -0.826781, "volatility": 4.061894, "volume_expansion": -58.393806, "expectation": {"probability": 51.2359, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 4.37e-05, "high": 4.38e-05, "low": 4.11e-05, "close": 4.17e-05, "volume": 13176008718.0, "quote_volume": 557430.0457825}, "trend_line": 4.6e-05, "activity_lines": {"activity_5": 4.2e-05, "activity_10": 4.3e-05, "activity_20": 4.5e-05, "activity_30": 4.6e-05}, "fair_value": 9.7e-05, "trend_signal": 0, "relative_strength": -6.892711, "market_dynamics": -0.797613, "volatility": 4.070445, "volume_expansion": -67.491864, "expectation": {"probability": 52.0654, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 4.17e-05, "high": 4.25e-05, "low": 4.07e-05, "close": 4.14e-05, "volume": 13083745284.0, "quote_volume": 545451.0335543}, "trend_line": 4.6e-05, "activity_lines": {"activity_5": 4.2e-05, "activity_10": 4.2e-05, "activity_20": 4.5e-05, "activity_30": 4.5e-05}, "fair_value": 9.7e-05, "trend_signal": 0, "relative_strength": -7.494063, "market_dynamics": -0.909854, "volatility": 4.071014, "volume_expansion": -60.875582, "expectation": {"probability": 51.6514, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 4.14e-05, "high": 4.14e-05, "low": 3.97e-05, "close": 4.07e-05, "volume": 19781267437.0, "quote_volume": 800397.9675157}, "trend_line": 4.6e-05, "activity_lines": {"activity_5": 4.2e-05, "activity_10": 4.2e-05, "activity_20": 4.4e-05, "activity_30": 4.5e-05}, "fair_value": 9.6e-05, "trend_signal": 0, "relative_strength": -7.805838, "market_dynamics": -0.990379, "volatility": 3.976234, "volume_expansion": -37.261652, "expectation": {"probability": 51.1663, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 4.06e-05, "high": 4.15e-05, "low": 3.99e-05, "close": 4.15e-05, "volume": 11607210760.0, "quote_volume": 470873.2173368}, "trend_line": 4.6e-05, "activity_lines": {"activity_5": 4.1e-05, "activity_10": 4.2e-05, "activity_20": 4.4e-05, "activity_30": 4.5e-05}, "fair_value": 9.5e-05, "trend_signal": 0, "relative_strength": -6.155647, "market_dynamics": -1.043627, "volatility": 3.974391, "volume_expansion": -62.033107, "expectation": {"probability": 50.4276, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 4.14e-05, "high": 4.22e-05, "low": 3.99e-05, "close": 4.01e-05, "volume": 12632950196.0, "quote_volume": 522423.1816987}, "trend_line": 4.6e-05, "activity_lines": {"activity_5": 4.1e-05, "activity_10": 4.1e-05, "activity_20": 4.3e-05, "activity_30": 4.4e-05}, "fair_value": 9.4e-05, "trend_signal": 0, "relative_strength": -8.98991, "market_dynamics": -1.039006, "volatility": 3.786892, "volume_expansion": -57.936634, "expectation": {"probability": 51.1448, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 4e-05, "high": 4.37e-05, "low": 4e-05, "close": 4.2e-05, "volume": 28604005184.0, "quote_volume": 1201511.7149444}, "trend_line": 4.5e-05, "activity_lines": {"activity_5": 4.1e-05, "activity_10": 4.1e-05, "activity_20": 4.3e-05, "activity_30": 4.4e-05}, "fair_value": 9.3e-05, "trend_signal": 0, "relative_strength": -4.952477, "market_dynamics": -0.841347, "volatility": 4.08379, "volume_expansion": -2.099681, "expectation": {"probability": 50.348, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 4.2e-05, "high": 4.25e-05, "low": 4.13e-05, "close": 4.24e-05, "volume": 10255142905.0, "quote_volume": 430681.6975637}, "trend_line": 4.5e-05, "activity_lines": {"activity_5": 4.2e-05, "activity_10": 4.2e-05, "activity_20": 4.3e-05, "activity_30": 4.4e-05}, "fair_value": 9.3e-05, "trend_signal": 0, "relative_strength": -4.727711, "market_dynamics": -0.698354, "volatility": 3.837362, "volume_expansion": -57.109501, "expectation": {"probability": 50.7196, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 4.25e-05, "high": 4.26e-05, "low": 4.03e-05, "close": 4.11e-05, "volume": 12288801163.0, "quote_volume": 510930.0536983}, "trend_line": 4.5e-05, "activity_lines": {"activity_5": 4.2e-05, "activity_10": 4.2e-05, "activity_20": 4.2e-05, "activity_30": 4.4e-05}, "fair_value": 9.2e-05, "trend_signal": 0, "relative_strength": -7.768322, "market_dynamics": -0.513752, "volatility": 3.431989, "volume_expansion": -46.838172, "expectation": {"probability": 51.4947, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 4.12e-05, "high": 4.16e-05, "low": 3.87e-05, "close": 4.01e-05, "volume": 25802742283.0, "quote_volume": 1041374.8815847}, "trend_line": 4.5e-05, "activity_lines": {"activity_5": 4.1e-05, "activity_10": 4.1e-05, "activity_20": 4.2e-05, "activity_30": 4.3e-05}, "fair_value": 9.2e-05, "trend_signal": 0, "relative_strength": -9.037096, "market_dynamics": -0.264857, "volatility": 3.352412, "volume_expansion": 10.53231, "expectation": {"probability": 51.0341, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 4e-05, "high": 4.02e-05, "low": 3.92e-05, "close": 3.97e-05, "volume": 11383428436.0, "quote_volume": 453048.4110837}, "trend_line": 4.5e-05, "activity_lines": {"activity_5": 4.1e-05, "activity_10": 4.1e-05, "activity_20": 4.2e-05, "activity_30": 4.3e-05}, "fair_value": 9.1e-05, "trend_signal": 0, "relative_strength": -10.960081, "market_dynamics": -0.26335, "volatility": 3.353923, "volume_expansion": -48.683729, "expectation": {"probability": 50.3768, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 3.97e-05, "high": 4.08e-05, "low": 2e-05, "close": 3.83e-05, "volume": 32813376671.0, "quote_volume": 1258636.5458984}, "trend_line": 4.4e-05, "activity_lines": {"activity_5": 4e-05, "activity_10": 4e-05, "activity_20": 4.1e-05, "activity_30": 4.3e-05}, "fair_value": 9e-05, "trend_signal": 0, "relative_strength": -13.043723, "market_dynamics": -0.186241, "volatility": 2.846316, "volume_expansion": 48.002214, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 3.83e-05, "high": 4.22e-05, "low": 3.82e-05, "close": 4.18e-05, "volume": 34610908235.0, "quote_volume": 1405208.2296096}, "trend_line": 4.4e-05, "activity_lines": {"activity_5": 4e-05, "activity_10": 4.1e-05, "activity_20": 4.1e-05, "activity_30": 4.2e-05}, "fair_value": 8.9e-05, "trend_signal": 0, "relative_strength": -6.216393, "market_dynamics": 0.129406, "volatility": 3.712823, "volume_expansion": 48.660054, "expectation": {"probability": 49.4816, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 4.18e-05, "high": 4.5e-05, "low": 4.13e-05, "close": 4.41e-05, "volume": 35678350547.0, "quote_volume": 1524639.7946211}, "trend_line": 4.4e-05, "activity_lines": {"activity_5": 4.1e-05, "activity_10": 4.1e-05, "activity_20": 4.1e-05, "activity_30": 4.2e-05}, "fair_value": 8.9e-05, "trend_signal": 0, "relative_strength": -2.363473, "market_dynamics": 0.487048, "volatility": 3.879296, "volume_expansion": 47.283301, "expectation": {"probability": 48.496, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 4.4e-05, "high": 4.47e-05, "low": 4.17e-05, "close": 4.32e-05, "volume": 27174419928.0, "quote_volume": 1165975.1884917}, "trend_line": 4.4e-05, "activity_lines": {"activity_5": 4.2e-05, "activity_10": 4.2e-05, "activity_20": 4.1e-05, "activity_30": 4.2e-05}, "fair_value": 8.8e-05, "trend_signal": 0, "relative_strength": -4.975823, "market_dynamics": 0.792293, "volatility": 3.869523, "volume_expansion": 10.471003, "expectation": {"probability": 51.0986, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 4.32e-05, "high": 5.36e-05, "low": 4.31e-05, "close": 5e-05, "volume": 108633853024.0, "quote_volume": 5391647.8380335}, "trend_line": 4.4e-05, "activity_lines": {"activity_5": 4.5e-05, "activity_10": 4.3e-05, "activity_20": 4.2e-05, "activity_30": 4.3e-05}, "fair_value": 8.8e-05, "trend_signal": 0, "relative_strength": 8.586729, "market_dynamics": 1.250723, "volatility": 5.394007, "volume_expansion": 275.153507, "expectation": {"probability": 47.6548, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 5e-05, "high": 5.15e-05, "low": 3.01e-05, "close": 4.86e-05, "volume": 56791956714.0, "quote_volume": 2733271.5941425}, "trend_line": 4.4e-05, "activity_lines": {"activity_5": 4.7e-05, "activity_10": 4.4e-05, "activity_20": 4.3e-05, "activity_30": 4.3e-05}, "fair_value": 8.7e-05, "trend_signal": 0, "relative_strength": 2.789956, "market_dynamics": 1.401095, "volatility": 5.479497, "volume_expansion": 82.879142, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 4.88e-05, "high": 5.42e-05, "low": 4.75e-05, "close": 5.11e-05, "volume": 40789128409.0, "quote_volume": 2058601.1221825}, "trend_line": 4.4e-05, "activity_lines": {"activity_5": 4.9e-05, "activity_10": 4.6e-05, "activity_20": 4.4e-05, "activity_30": 4.4e-05}, "fair_value": 8.7e-05, "trend_signal": 0, "relative_strength": 7.960257, "market_dynamics": 1.428974, "volatility": 5.496308, "volume_expansion": 28.287914, "expectation": {"probability": 46.9718, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 5.11e-05, "high": 5.15e-05, "low": 4.61e-05, "close": 4.69e-05, "volume": 17672739774.0, "quote_volume": 855246.9868167}, "trend_line": 4.4e-05, "activity_lines": {"activity_5": 4.9e-05, "activity_10": 4.6e-05, "activity_20": 4.4e-05, "activity_30": 4.4e-05}, "fair_value": 8.6e-05, "trend_signal": 0, "relative_strength": 1.537241, "market_dynamics": 1.403961, "volatility": 6.068107, "volume_expansion": -36.564794, "expectation": {"probability": 48.9289, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 4.68e-05, "high": 4.74e-05, "low": 4.44e-05, "close": 4.56e-05, "volume": 18771858720.0, "quote_volume": 858586.7041505}, "trend_line": 4.4e-05, "activity_lines": {"activity_5": 4.8e-05, "activity_10": 4.7e-05, "activity_20": 4.4e-05, "activity_30": 4.4e-05}, "fair_value": 8.5e-05, "trend_signal": 0, "relative_strength": -1.042309, "market_dynamics": 1.158635, "volatility": 6.038656, "volume_expansion": -31.623835, "expectation": {"probability": 49.2768, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 4.57e-05, "high": 4.67e-05, "low": 4.45e-05, "close": 4.58e-05, "volume": 10779543443.0, "quote_volume": 492227.9442151}, "trend_line": 4.4e-05, "activity_lines": {"activity_5": 4.7e-05, "activity_10": 4.7e-05, "activity_20": 4.5e-05, "activity_30": 4.4e-05}, "fair_value": 8.5e-05, "trend_signal": 0, "relative_strength": -0.153151, "market_dynamics": 0.88477, "volatility": 5.954423, "volume_expansion": -60.247396, "expectation": {"probability": 48.0605, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 4.58e-05, "high": 4.61e-05, "low": 4.45e-05, "close": 4.52e-05, "volume": 8654194168.0, "quote_volume": 391870.4972767}, "trend_line": 4.4e-05, "activity_lines": {"activity_5": 4.6e-05, "activity_10": 4.7e-05, "activity_20": 4.5e-05, "activity_30": 4.4e-05}, "fair_value": 8.4e-05, "trend_signal": 0, "relative_strength": -1.288906, "market_dynamics": 0.585654, "volatility": 5.978479, "volume_expansion": -67.816886, "expectation": {"probability": 48.8667, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 4.51e-05, "high": 4.64e-05, "low": 4.34e-05, "close": 4.41e-05, "volume": 8155675127.0, "quote_volume": 368549.9170971}, "trend_line": 4.4e-05, "activity_lines": {"activity_5": 4.5e-05, "activity_10": 4.6e-05, "activity_20": 4.5e-05, "activity_30": 4.4e-05}, "fair_value": 8.4e-05, "trend_signal": 0, "relative_strength": -3.840737, "market_dynamics": 0.391656, "volatility": 5.952726, "volume_expansion": -69.390289, "expectation": {"probability": 48.4468, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 4.42e-05, "high": 4.54e-05, "low": 4.21e-05, "close": 4.28e-05, "volume": 13511141382.0, "quote_volume": 585214.5480095}, "trend_line": 4.3e-05, "activity_lines": {"activity_5": 4.4e-05, "activity_10": 4.6e-05, "activity_20": 4.5e-05, "activity_30": 4.4e-05}, "fair_value": 8.3e-05, "trend_signal": 1, "relative_strength": -6.734604, "market_dynamics": 0.1887, "volatility": 5.973357, "volume_expansion": -48.686486, "expectation": {"probability": 49.8637, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 4.28e-05, "high": 4.86e-05, "low": 4.27e-05, "close": 4.79e-05, "volume": 21591374768.0, "quote_volume": 991851.7787223}, "trend_line": 4.3e-05, "activity_lines": {"activity_5": 4.5e-05, "activity_10": 4.6e-05, "activity_20": 4.5e-05, "activity_30": 4.4e-05}, "fair_value": 8.2e-05, "trend_signal": 1, "relative_strength": -0.096188, "market_dynamics": 0.186768, "volatility": 6.612578, "volume_expansion": -19.524591, "expectation": {"probability": 44.8063, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 4.79e-05, "high": 5.1e-05, "low": 4.71e-05, "close": 4.76e-05, "volume": 34401964160.0, "quote_volume": 1685638.9455391}, "trend_line": 4.4e-05, "activity_lines": {"activity_5": 4.6e-05, "activity_10": 4.6e-05, "activity_20": 4.6e-05, "activity_30": 4.5e-05}, "fair_value": 8.2e-05, "trend_signal": 1, "relative_strength": -2.224626, "market_dynamics": 0.25897, "volatility": 6.494381, "volume_expansion": 23.224015, "expectation": {"probability": 47.5835, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 4.76e-05, "high": 4.76e-05, "low": 4.28e-05, "close": 4.49e-05, "volume": 12964349072.0, "quote_volume": 595087.0008635}, "trend_line": 4.4e-05, "activity_lines": {"activity_5": 4.6e-05, "activity_10": 4.6e-05, "activity_20": 4.6e-05, "activity_30": 4.5e-05}, "fair_value": 8.1e-05, "trend_signal": 1, "relative_strength": -6.311565, "market_dynamics": 0.18099, "volatility": 6.41315, "volume_expansion": -52.224975, "expectation": {"probability": 46.6072, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 4.49e-05, "high": 4.72e-05, "low": 4.43e-05, "close": 4.71e-05, "volume": 14731464014.0, "quote_volume": 674904.5166986}, "trend_line": 4.4e-05, "activity_lines": {"activity_5": 4.6e-05, "activity_10": 4.6e-05, "activity_20": 4.6e-05, "activity_30": 4.5e-05}, "fair_value": 8e-05, "trend_signal": 1, "relative_strength": -1.551839, "market_dynamics": 0.195173, "volatility": 6.382781, "volume_expansion": -46.157055, "expectation": {"probability": 43.1319, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 4.71e-05, "high": 4.92e-05, "low": 4.66e-05, "close": 4.67e-05, "volume": 9925134389.0, "quote_volume": 473730.4801152}, "trend_line": 4.4e-05, "activity_lines": {"activity_5": 4.7e-05, "activity_10": 4.6e-05, "activity_20": 4.6e-05, "activity_30": 4.5e-05}, "fair_value": 8e-05, "trend_signal": 1, "relative_strength": -1.841432, "market_dynamics": 0.02839, "volatility": 6.354005, "volume_expansion": -63.566632, "expectation": {"probability": 46.5787, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 4.67e-05, "high": 4.7e-05, "low": 4.37e-05, "close": 4.37e-05, "volume": 11067083933.0, "quote_volume": 506751.8996976}, "trend_line": 4.4e-05, "activity_lines": {"activity_5": 4.6e-05, "activity_10": 4.6e-05, "activity_20": 4.6e-05, "activity_30": 4.5e-05}, "fair_value": 7.9e-05, "trend_signal": 1, "relative_strength": -6.477016, "market_dynamics": -0.321974, "volatility": 5.049097, "volume_expansion": -58.245451, "expectation": {"probability": 49.7257, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 4.36e-05, "high": 4.36e-05, "low": 3.56e-05, "close": 4.03e-05, "volume": 42713424205.0, "quote_volume": 1703535.0204732}, "trend_line": 4.4e-05, "activity_lines": {"activity_5": 4.4e-05, "activity_10": 4.5e-05, "activity_20": 4.5e-05, "activity_30": 4.5e-05}, "fair_value": 7.9e-05, "trend_signal": 0, "relative_strength": -12.39825, "market_dynamics": -0.419975, "volatility": 5.342124, "volume_expansion": 52.158868, "expectation": {"probability": 48.6752, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 4.03e-05, "high": 4.29e-05, "low": 3.85e-05, "close": 3.93e-05, "volume": 31776059532.0, "quote_volume": 1282749.6810162}, "trend_line": 4.4e-05, "activity_lines": {"activity_5": 4.2e-05, "activity_10": 4.4e-05, "activity_20": 4.5e-05, "activity_30": 4.5e-05}, "fair_value": 7.8e-05, "trend_signal": 0, "relative_strength": -10.276131, "market_dynamics": -0.647451, "volatility": 5.049442, "volume_expansion": 13.406011, "expectation": {"probability": 48.6897, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 3.93e-05, "high": 4.36e-05, "low": 3.92e-05, "close": 4.12e-05, "volume": 22834606231.0, "quote_volume": 940554.3464869}, "trend_line": 4.4e-05, "activity_lines": {"activity_5": 4.1e-05, "activity_10": 4.3e-05, "activity_20": 4.4e-05, "activity_30": 4.4e-05}, "fair_value": 7.7e-05, "trend_signal": 0, "relative_strength": -6.858902, "market_dynamics": -0.811081, "volatility": 4.970249, "volume_expansion": -16.755947, "expectation": {"probability": 47.8132, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 4.12e-05, "high": 4.24e-05, "low": 3.97e-05, "close": 4.01e-05, "volume": 10268681970.0, "quote_volume": 422061.4806848}, "trend_line": 4.4e-05, "activity_lines": {"activity_5": 4.1e-05, "activity_10": 4.2e-05, "activity_20": 4.4e-05, "activity_30": 4.4e-05}, "fair_value": 7.7e-05, "trend_signal": 0, "relative_strength": -9.330702, "market_dynamics": -0.883332, "volatility": 4.967429, "volume_expansion": -60.747278, "expectation": {"probability": 49.464, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 4.02e-05, "high": 4.14e-05, "low": 3.91e-05, "close": 3.97e-05, "volume": 8767152443.0, "quote_volume": 351885.3696906}, "trend_line": 4.4e-05, "activity_lines": {"activity_5": 4e-05, "activity_10": 4.2e-05, "activity_20": 4.3e-05, "activity_30": 4.4e-05}, "fair_value": 7.6e-05, "trend_signal": 0, "relative_strength": -9.962472, "market_dynamics": -1.025997, "volatility": 4.955745, "volume_expansion": -65.264943, "expectation": {"probability": 48.6897, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 3.97e-05, "high": 4.08e-05, "low": 3.95e-05, "close": 3.95e-05, "volume": 8076838145.0, "quote_volume": 324097.9187775}, "trend_line": 4.4e-05, "activity_lines": {"activity_5": 4e-05, "activity_10": 4.1e-05, "activity_20": 4.3e-05, "activity_30": 4.4e-05}, "fair_value": 7.6e-05, "trend_signal": 0, "relative_strength": -9.736142, "market_dynamics": -1.076855, "volatility": 4.955282, "volume_expansion": -60.039824, "expectation": {"probability": 48.5408, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 3.96e-05, "high": 3.98e-05, "low": 3.6e-05, "close": 3.65e-05, "volume": 15231552560.0, "quote_volume": 577542.9938416}, "trend_line": 4.4e-05, "activity_lines": {"activity_5": 3.9e-05, "activity_10": 4e-05, "activity_20": 4.2e-05, "activity_30": 4.3e-05}, "fair_value": 7.5e-05, "trend_signal": 0, "relative_strength": -13.816353, "market_dynamics": -1.200512, "volatility": 5.243854, "volume_expansion": -16.006474, "expectation": {"probability": 47.6955, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 3.66e-05, "high": 4.02e-05, "low": 3.64e-05, "close": 3.87e-05, "volume": 18778529427.0, "quote_volume": 718299.0201423}, "trend_line": 4.3e-05, "activity_lines": {"activity_5": 3.9e-05, "activity_10": 3.9e-05, "activity_20": 4.2e-05, "activity_30": 4.3e-05}, "fair_value": 7.4e-05, "trend_signal": 0, "relative_strength": -10.131506, "market_dynamics": -1.130899, "volatility": 5.532521, "volume_expansion": 10.243601, "expectation": {"probability": 46.6468, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 3.88e-05, "high": 4e-05, "low": 3.73e-05, "close": 3.86e-05, "volume": 12602022531.0, "quote_volume": 483776.8882964}, "trend_line": 4.3e-05, "activity_lines": {"activity_5": 3.8e-05, "activity_10": 3.9e-05, "activity_20": 4.1e-05, "activity_30": 4.2e-05}, "fair_value": 7.3e-05, "trend_signal": 0, "relative_strength": -10.892121, "market_dynamics": -1.157393, "volatility": 4.327957, "volume_expansion": -24.899148, "expectation": {"probability": 47.7372, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 3.86e-05, "high": 3.92e-05, "low": 3.7e-05, "close": 3.75e-05, "volume": 12071216481.0, "quote_volume": 459472.0217962}, "trend_line": 4.3e-05, "activity_lines": {"activity_5": 3.8e-05, "activity_10": 3.9e-05, "activity_20": 4.1e-05, "activity_30": 4.2e-05}, "fair_value": 7.3e-05, "trend_signal": 0, "relative_strength": -13.040066, "market_dynamics": -1.214887, "volatility": 4.336139, "volume_expansion": -26.596882, "expectation": {"probability": 47.3012, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 3.76e-05, "high": 3.76e-05, "low": 3.33e-05, "close": 3.47e-05, "volume": 20841844700.0, "quote_volume": 733156.9029534}, "trend_line": 4.3e-05, "activity_lines": {"activity_5": 3.7e-05, "activity_10": 3.8e-05, "activity_20": 4e-05, "activity_30": 4.2e-05}, "fair_value": 7.2e-05, "trend_signal": 0, "relative_strength": -14.665081, "market_dynamics": -1.225408, "volatility": 4.478954, "volume_expansion": 22.973683, "expectation": {"probability": 46.6339, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 3.48e-05, "high": 3.48e-05, "low": 3.31e-05, "close": 3.42e-05, "volume": 17861295145.0, "quote_volume": 608754.3027142}, "trend_line": 4.3e-05, "activity_lines": {"activity_5": 3.6e-05, "activity_10": 3.7e-05, "activity_20": 3.9e-05, "activity_30": 4.1e-05}, "fair_value": 7.1e-05, "trend_signal": 0, "relative_strength": -15.04766, "market_dynamics": -1.374223, "volatility": 4.090129, "volume_expansion": 2.600585, "expectation": {"probability": 45.9879, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 3.41e-05, "high": 3.44e-05, "low": 2.79e-05, "close": 3.1e-05, "volume": 37485272525.0, "quote_volume": 1170666.4490833}, "trend_line": 4.3e-05, "activity_lines": {"activity_5": 3.4e-05, "activity_10": 3.6e-05, "activity_20": 3.8e-05, "activity_30": 4e-05}, "fair_value": 7.1e-05, "trend_signal": 0, "relative_strength": -17.059167, "market_dynamics": -1.333713, "volatility": 4.46296, "volume_expansion": 98.59694, "expectation": {"probability": 45.5815, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 3.1e-05, "high": 3.27e-05, "low": 2.95e-05, "close": 3.01e-05, "volume": 27184552563.0, "quote_volume": 844926.2705075}, "trend_line": 4.2e-05, "activity_lines": {"activity_5": 3.2e-05, "activity_10": 3.5e-05, "activity_20": 3.7e-05, "activity_30": 3.9e-05}, "fair_value": 7e-05, "trend_signal": 0, "relative_strength": -17.187075, "market_dynamics": -1.31044, "volatility": 4.348436, "volume_expansion": 38.989419, "expectation": {"probability": 45.1047, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 3.02e-05, "high": 3.29e-05, "low": 2.96e-05, "close": 3.14e-05, "volume": 21532298428.0, "quote_volume": 667400.2582229}, "trend_line": 4.2e-05, "activity_lines": {"activity_5": 3.2e-05, "activity_10": 3.4e-05, "activity_20": 3.6e-05, "activity_30": 3.9e-05}, "fair_value": 6.9e-05, "trend_signal": 0, "relative_strength": -15.116238, "market_dynamics": -1.260734, "volatility": 4.421112, "volume_expansion": 10.107153, "expectation": {"probability": 44.5911, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 3.15e-05, "high": 3.21e-05, "low": 2.97e-05, "close": 3.07e-05, "volume": 14828410602.0, "quote_volume": 462621.8411201}, "trend_line": 4.1e-05, "activity_lines": {"activity_5": 3.1e-05, "activity_10": 3.3e-05, "activity_20": 3.6e-05, "activity_30": 3.8e-05}, "fair_value": 6.9e-05, "trend_signal": 0, "relative_strength": -13.244193, "market_dynamics": -1.231154, "volatility": 4.418272, "volume_expansion": -20.179043, "expectation": {"probability": 45.1322, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 3.07e-05, "high": 3.17e-05, "low": 2.91e-05, "close": 3e-05, "volume": 14491238267.0, "quote_volume": 438025.3732251}, "trend_line": 4e-05, "activity_lines": {"activity_5": 3.1e-05, "activity_10": 3.2e-05, "activity_20": 3.5e-05, "activity_30": 3.7e-05}, "fair_value": 6.8e-05, "trend_signal": 0, "relative_strength": -11.807302, "market_dynamics": -1.32768, "volatility": 4.035885, "volume_expansion": -22.313294, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 3e-05, "high": 3.04e-05, "low": 2.54e-05, "close": 2.58e-05, "volume": 28551589438.0, "quote_volume": 804781.7778121}, "trend_line": 4e-05, "activity_lines": {"activity_5": 2.9e-05, "activity_10": 3.1e-05, "activity_20": 3.4e-05, "activity_30": 3.6e-05}, "fair_value": 6.8e-05, "trend_signal": 0, "relative_strength": -11.426865, "market_dynamics": -1.293918, "volatility": 5.062821, "volume_expansion": 47.595842, "expectation": {"probability": 44.26, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 2.59e-05, "high": 2.95e-05, "low": 2.27e-05, "close": 2.89e-05, "volume": 22121189247.0, "quote_volume": 586503.1866598}, "trend_line": 3.9e-05, "activity_lines": {"activity_5": 2.9e-05, "activity_10": 3e-05, "activity_20": 3.3e-05, "activity_30": 3.6e-05}, "fair_value": 6.7e-05, "trend_signal": 0, "relative_strength": -11.24271, "market_dynamics": -1.25509, "volatility": 6.3659, "volume_expansion": 10.859577, "expectation": {"probability": 43.639, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 2.88e-05, "high": 3e-05, "low": 2.81e-05, "close": 2.96e-05, "volume": 14454842479.0, "quote_volume": 420628.9882765}, "trend_line": 3.8e-05, "activity_lines": {"activity_5": 2.9e-05, "activity_10": 3e-05, "activity_20": 3.2e-05, "activity_30": 3.5e-05}, "fair_value": 6.6e-05, "trend_signal": 0, "relative_strength": -7.244247, "market_dynamics": -1.210629, "volatility": 6.460146, "volume_expansion": -28.169809, "expectation": {"probability": 44.384, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 2.97e-05, "high": 2.97e-05, "low": 2.83e-05, "close": 2.89e-05, "volume": 9013924167.0, "quote_volume": 261975.3765548}, "trend_line": 3.8e-05, "activity_lines": {"activity_5": 2.9e-05, "activity_10": 2.9e-05, "activity_20": 3.2e-05, "activity_30": 3.4e-05}, "fair_value": 6.6e-05, "trend_signal": 0, "relative_strength": -10.513482, "market_dynamics": -1.104721, "volatility": 6.26412, "volume_expansion": -51.113984, "expectation": {"probability": 44.1978, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 2.89e-05, "high": 3.01e-05, "low": 2.76e-05, "close": 2.85e-05, "volume": 12032803275.0, "quote_volume": 345168.7509873}, "trend_line": 3.7e-05, "activity_lines": {"activity_5": 2.9e-05, "activity_10": 2.9e-05, "activity_20": 3.1e-05, "activity_30": 3.4e-05}, "fair_value": 6.5e-05, "trend_signal": 0, "relative_strength": -11.22373, "market_dynamics": -1.107216, "volatility": 5.912747, "volume_expansion": -31.050007, "expectation": {"probability": 44.0573, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 2.85e-05, "high": 2.89e-05, "low": 2.75e-05, "close": 2.79e-05, "volume": 7597664749.0, "quote_volume": 213077.7474861}, "trend_line": 3.7e-05, "activity_lines": {"activity_5": 2.9e-05, "activity_10": 2.9e-05, "activity_20": 3.1e-05, "activity_30": 3.3e-05}, "fair_value": 6.4e-05, "trend_signal": 0, "relative_strength": -11.122302, "market_dynamics": -1.095499, "volatility": 5.893344, "volume_expansion": -54.476777, "expectation": {"probability": 43.266, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 2.79e-05, "high": 2.81e-05, "low": 2.67e-05, "close": 2.77e-05, "volume": 14481167588.0, "quote_volume": 395858.728018}, "trend_line": 3.6e-05, "activity_lines": {"activity_5": 2.8e-05, "activity_10": 2.8e-05, "activity_20": 3e-05, "activity_30": 3.3e-05}, "fair_value": 6.3e-05, "trend_signal": 0, "relative_strength": -9.226119, "market_dynamics": -0.947995, "volatility": 5.899973, "volume_expansion": -14.313988, "expectation": {"probability": 42.5574, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 2.77e-05, "high": 2.94e-05, "low": 2.77e-05, "close": 2.9e-05, "volume": 14197540514.0, "quote_volume": 406215.952676}, "trend_line": 3.6e-05, "activity_lines": {"activity_5": 2.8e-05, "activity_10": 2.8e-05, "activity_20": 3e-05, "activity_30": 3.2e-05}, "fair_value": 6.3e-05, "trend_signal": 0, "relative_strength": -3.683532, "market_dynamics": -0.644376, "volatility": 5.920933, "volume_expansion": -17.320554, "expectation": {"probability": 42.8408, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 2.9e-05, "high": 2.98e-05, "low": 2.82e-05, "close": 2.95e-05, "volume": 8695581980.0, "quote_volume": 252264.1840293}, "trend_line": 3.5e-05, "activity_lines": {"activity_5": 2.9e-05, "activity_10": 2.9e-05, "activity_20": 3e-05, "activity_30": 3.2e-05}, "fair_value": 6.2e-05, "trend_signal": 0, "relative_strength": -5.549692, "market_dynamics": -0.282078, "volatility": 5.963684, "volume_expansion": -49.452304, "expectation": {"probability": 42.7756, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 2.95e-05, "high": 3.22e-05, "low": 2.91e-05, "close": 3.1e-05, "volume": 12368046984.0, "quote_volume": 379466.6296418}, "trend_line": 3.5e-05, "activity_lines": {"activity_5": 3e-05, "activity_10": 2.9e-05, "activity_20": 3e-05, "activity_30": 3.2e-05}, "fair_value": 6.1e-05, "trend_signal": 0, "relative_strength": -2.002449, "market_dynamics": 0.134351, "volatility": 5.646916, "volume_expansion": -27.50075, "expectation": {"probability": 43.2562, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 3.09e-05, "high": 3.17e-05, "low": 2.84e-05, "close": 2.91e-05, "volume": 19753028097.0, "quote_volume": 594216.1041489}, "trend_line": 3.4e-05, "activity_lines": {"activity_5": 3e-05, "activity_10": 2.9e-05, "activity_20": 2.9e-05, "activity_30": 3.1e-05}, "fair_value": 6.1e-05, "trend_signal": 0, "relative_strength": -6.538528, "market_dynamics": 0.483329, "volatility": 5.830148, "volume_expansion": 15.458901, "expectation": {"probability": 43.2593, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 2.9e-05, "high": 3.07e-05, "low": 2.9e-05, "close": 3.04e-05, "volume": 10776651458.0, "quote_volume": 320269.2102431}, "trend_line": 3.3e-05, "activity_lines": {"activity_5": 3e-05, "activity_10": 2.9e-05, "activity_20": 2.9e-05, "activity_30": 3.1e-05}, "fair_value": 6e-05, "trend_signal": 0, "relative_strength": -2.284213, "market_dynamics": 0.610735, "volatility": 5.838244, "volume_expansion": -36.671291, "expectation": {"probability": 42.737, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 3.04e-05, "high": 3.07e-05, "low": 2.95e-05, "close": 2.98e-05, "volume": 11114265609.0, "quote_volume": 332867.7652208}, "trend_line": 3.3e-05, "activity_lines": {"activity_5": 3e-05, "activity_10": 3e-05, "activity_20": 2.9e-05, "activity_30": 3.1e-05}, "fair_value": 5.9e-05, "trend_signal": 0, "relative_strength": -2.070831, "market_dynamics": 0.693985, "volatility": 5.831819, "volume_expansion": -34.50315, "expectation": {"probability": 43.2592, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 2.97e-05, "high": 2.99e-05, "low": 2.76e-05, "close": 2.8e-05, "volume": 8261547432.0, "quote_volume": 238811.2062099}, "trend_line": 3.3e-05, "activity_lines": {"activity_5": 2.9e-05, "activity_10": 2.9e-05, "activity_20": 2.9e-05, "activity_30": 3e-05}, "fair_value": 5.8e-05, "trend_signal": 0, "relative_strength": -6.358923, "market_dynamics": 0.580833, "volatility": 6.012628, "volume_expansion": -49.440184, "expectation": {"probability": 43.1136, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 2.8e-05, "high": 2.87e-05, "low": 2.73e-05, "close": 2.82e-05, "volume": 8916953993.0, "quote_volume": 249443.2434608}, "trend_line": 3.2e-05, "activity_lines": {"activity_5": 2.9e-05, "activity_10": 2.9e-05, "activity_20": 2.9e-05, "activity_30": 3e-05}, "fair_value": 5.8e-05, "trend_signal": 0, "relative_strength": -6.29859, "market_dynamics": 0.477949, "volatility": 4.661564, "volume_expansion": -43.893575, "expectation": {"probability": 42.2179, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 2.82e-05, "high": 2.91e-05, "low": 2.77e-05, "close": 2.91e-05, "volume": 10630964447.0, "quote_volume": 303692.8963866}, "trend_line": 3.2e-05, "activity_lines": {"activity_5": 2.9e-05, "activity_10": 2.9e-05, "activity_20": 2.9e-05, "activity_30": 3e-05}, "fair_value": 5.7e-05, "trend_signal": 0, "relative_strength": -4.667698, "market_dynamics": 0.481441, "volatility": 3.561633, "volume_expansion": -26.936022, "expectation": {"probability": 42.2766, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 2.89e-05, "high": 2.93e-05, "low": 2.83e-05, "close": 2.85e-05, "volume": 6562600229.0, "quote_volume": 189967.9495234}, "trend_line": 3.1e-05, "activity_lines": {"activity_5": 2.9e-05, "activity_10": 2.9e-05, "activity_20": 2.9e-05, "activity_30": 3e-05}, "fair_value": 5.6e-05, "trend_signal": 0, "relative_strength": -6.501818, "market_dynamics": 0.379757, "volatility": 3.541143, "volume_expansion": -51.456882, "expectation": {"probability": 43.1666, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 2.85e-05, "high": 2.85e-05, "low": 2.69e-05, "close": 2.74e-05, "volume": 9496291919.0, "quote_volume": 262091.6673791}, "trend_line": 3.1e-05, "activity_lines": {"activity_5": 2.8e-05, "activity_10": 2.9e-05, "activity_20": 2.9e-05, "activity_30": 2.9e-05}, "fair_value": 5.6e-05, "trend_signal": 0, "relative_strength": -9.414375, "market_dynamics": 0.331492, "volatility": 3.626106, "volume_expansion": -26.484011, "expectation": {"probability": 42.7926, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 2.74e-05, "high": 2.75e-05, "low": 2.58e-05, "close": 2.65e-05, "volume": 16099943609.0, "quote_volume": 428762.0459727}, "trend_line": 3.1e-05, "activity_lines": {"activity_5": 2.8e-05, "activity_10": 2.8e-05, "activity_20": 2.9e-05, "activity_30": 2.9e-05}, "fair_value": 5.5e-05, "trend_signal": 0, "relative_strength": -8.024762, "market_dynamics": 0.263811, "volatility": 3.698484, "volume_expansion": 24.028024, "expectation": {"probability": 42.0452, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 2.66e-05, "high": 2.7e-05, "low": 2.55e-05, "close": 2.62e-05, "volume": 14541141384.0, "quote_volume": 379825.3442199}, "trend_line": 3e-05, "activity_lines": {"activity_5": 2.7e-05, "activity_10": 2.8e-05, "activity_20": 2.8e-05, "activity_30": 2.9e-05}, "fair_value": 5.4e-05, "trend_signal": 0, "relative_strength": -7.948463, "market_dynamics": 0.096926, "volatility": 3.67579, "volume_expansion": 11.998059, "expectation": {"probability": 41.9783, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 2.61e-05, "high": 2.92e-05, "low": 2.6e-05, "close": 2.83e-05, "volume": 15265943886.0, "quote_volume": 424351.7478484}, "trend_line": 3e-05, "activity_lines": {"activity_5": 2.7e-05, "activity_10": 2.8e-05, "activity_20": 2.8e-05, "activity_30": 2.9e-05}, "fair_value": 5.4e-05, "trend_signal": 0, "relative_strength": -5.787409, "market_dynamics": 0.238548, "volatility": 4.260151, "volume_expansion": 23.920888, "expectation": {"probability": 41.7992, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 2.82e-05, "high": 2.84e-05, "low": 2.67e-05, "close": 2.77e-05, "volume": 10455967412.0, "quote_volume": 289640.028096}, "trend_line": 3e-05, "activity_lines": {"activity_5": 2.7e-05, "activity_10": 2.8e-05, "activity_20": 2.8e-05, "activity_30": 2.9e-05}, "fair_value": 5.3e-05, "trend_signal": 0, "relative_strength": -6.661655, "market_dynamics": 0.277599, "volatility": 4.110581, "volume_expansion": -10.905702, "expectation": {"probability": 41.944, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 2.77e-05, "high": 2.84e-05, "low": 2.66e-05, "close": 2.73e-05, "volume": 12754108830.0, "quote_volume": 352614.5156099}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 2.7e-05, "activity_10": 2.8e-05, "activity_20": 2.8e-05, "activity_30": 2.8e-05}, "fair_value": 5.2e-05, "trend_signal": 0, "relative_strength": -5.215335, "market_dynamics": 0.282874, "volatility": 4.083164, "volume_expansion": 9.469747, "expectation": {"probability": 41.3347, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 2.73e-05, "high": 2.76e-05, "low": 2.35e-05, "close": 2.6e-05, "volume": 24371479556.0, "quote_volume": 603764.064386}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 2.7e-05, "activity_10": 2.7e-05, "activity_20": 2.8e-05, "activity_30": 2.8e-05}, "fair_value": 5.2e-05, "trend_signal": 0, "relative_strength": -10.721827, "market_dynamics": 0.273854, "volatility": 3.91026, "volume_expansion": 96.248478, "expectation": {"probability": 41.1486, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 2.6e-05, "high": 2.68e-05, "low": 2.48e-05, "close": 2.56e-05, "volume": 15659126653.0, "quote_volume": 407909.8247681}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 2.7e-05, "activity_10": 2.7e-05, "activity_20": 2.8e-05, "activity_30": 2.8e-05}, "fair_value": 5.1e-05, "trend_signal": 0, "relative_strength": -10.052979, "market_dynamics": 0.000327, "volatility": 3.665729, "volume_expansion": 24.278775, "expectation": {"probability": 40.4887, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 2.57e-05, "high": 2.82e-05, "low": 2.5e-05, "close": 2.73e-05, "volume": 16563366326.0, "quote_volume": 444174.6674326}, "trend_line": 2.8e-05, "activity_lines": {"activity_5": 2.7e-05, "activity_10": 2.7e-05, "activity_20": 2.8e-05, "activity_30": 2.8e-05}, "fair_value": 5.1e-05, "trend_signal": 0, "relative_strength": -7.890529, "market_dynamics": 0.005013, "volatility": 3.924297, "volume_expansion": 26.939021, "expectation": {"probability": 39.6882, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 2.73e-05, "high": 2.76e-05, "low": 2.56e-05, "close": 2.73e-05, "volume": 19712220382.0, "quote_volume": 526956.4177477}, "trend_line": 2.8e-05, "activity_lines": {"activity_5": 2.7e-05, "activity_10": 2.7e-05, "activity_20": 2.7e-05, "activity_30": 2.8e-05}, "fair_value": 5e-05, "trend_signal": 0, "relative_strength": -6.811391, "market_dynamics": 0.094425, "volatility": 3.911066, "volume_expansion": 48.102626, "expectation": {"probability": 39.8568, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 2.73e-05, "high": 2.89e-05, "low": 2.65e-05, "close": 2.83e-05, "volume": 16241210487.0, "quote_volume": 454569.3298025}, "trend_line": 2.8e-05, "activity_lines": {"activity_5": 2.7e-05, "activity_10": 2.7e-05, "activity_20": 2.8e-05, "activity_30": 2.8e-05}, "fair_value": 4.9e-05, "trend_signal": 0, "relative_strength": -8.763283, "market_dynamics": 0.376914, "volatility": 3.732153, "volume_expansion": 21.094421, "expectation": {"probability": 39.478, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 2.84e-05, "high": 2.97e-05, "low": 2.78e-05, "close": 2.84e-05, "volume": 18189643344.0, "quote_volume": 520594.5284841}, "trend_line": 2.8e-05, "activity_lines": {"activity_5": 2.8e-05, "activity_10": 2.7e-05, "activity_20": 2.8e-05, "activity_30": 2.8e-05}, "fair_value": 4.9e-05, "trend_signal": 0, "relative_strength": -5.857827, "market_dynamics": 0.809034, "volatility": 3.729373, "volume_expansion": 30.985839, "expectation": {"probability": 40.0726, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 2.84e-05, "high": 2.87e-05, "low": 2.67e-05, "close": 2.7e-05, "volume": 12598395699.0, "quote_volume": 349171.3687458}, "trend_line": 2.8e-05, "activity_lines": {"activity_5": 2.8e-05, "activity_10": 2.7e-05, "activity_20": 2.7e-05, "activity_30": 2.8e-05}, "fair_value": 4.8e-05, "trend_signal": 0, "relative_strength": -6.403293, "market_dynamics": 0.880228, "volatility": 3.836352, "volume_expansion": -9.352599, "expectation": {"probability": 40.5229, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 2.7e-05, "high": 2.71e-05, "low": 2.55e-05, "close": 2.56e-05, "volume": 10224084664.0, "quote_volume": 268815.6159493}, "trend_line": 2.8e-05, "activity_lines": {"activity_5": 2.7e-05, "activity_10": 2.7e-05, "activity_20": 2.7e-05, "activity_30": 2.8e-05}, "fair_value": 4.8e-05, "trend_signal": 0, "relative_strength": -9.680894, "market_dynamics": 0.758476, "volatility": 4.009827, "volume_expansion": -23.824761, "expectation": {"probability": 39.9843, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 2.56e-05, "high": 2.74e-05, "low": 2.54e-05, "close": 2.63e-05, "volume": 11895935495.0, "quote_volume": 314047.9984062}, "trend_line": 2.8e-05, "activity_lines": {"activity_5": 2.7e-05, "activity_10": 2.7e-05, "activity_20": 2.7e-05, "activity_30": 2.8e-05}, "fair_value": 4.7e-05, "trend_signal": 0, "relative_strength": -5.086974, "market_dynamics": 0.635033, "volatility": 3.99646, "volume_expansion": -11.736551, "expectation": {"probability": 39.0842, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 2.63e-05, "high": 4.3e-05, "low": 2.61e-05, "close": 3.54e-05, "volume": 213358978153.0, "quote_volume": 7275069.9407525}, "trend_line": 2.8e-05, "activity_lines": {"activity_5": 2.9e-05, "activity_10": 2.8e-05, "activity_20": 2.8e-05, "activity_30": 2.8e-05}, "fair_value": 4.6e-05, "trend_signal": 0, "relative_strength": 23.022109, "market_dynamics": 0.757499, "volatility": 9.723627, "volume_expansion": 804.446891, "expectation": {"probability": 39.6631, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 3.53e-05, "high": 3.76e-05, "low": 3.11e-05, "close": 3.22e-05, "volume": 145048014376.0, "quote_volume": 4890686.8302066}, "trend_line": 2.8e-05, "activity_lines": {"activity_5": 3.1e-05, "activity_10": 2.9e-05, "activity_20": 2.8e-05, "activity_30": 2.8e-05}, "fair_value": 4.6e-05, "trend_signal": 0, "relative_strength": 9.628275, "market_dynamics": 1.091701, "volatility": 10.138577, "volume_expansion": 376.671912, "expectation": {"probability": 39.2706, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 3.23e-05, "high": 3.32e-05, "low": 2.97e-05, "close": 3.21e-05, "volume": 56859634619.0, "quote_volume": 1791668.8478431}, "trend_line": 2.8e-05, "activity_lines": {"activity_5": 3.2e-05, "activity_10": 3e-05, "activity_20": 2.9e-05, "activity_30": 2.8e-05}, "fair_value": 4.5e-05, "trend_signal": 0, "relative_strength": 8.955004, "market_dynamics": 1.452188, "volatility": 10.007394, "volume_expansion": 73.212852, "expectation": {"probability": 38.8423, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 3.22e-05, "high": 3.31e-05, "low": 3.04e-05, "close": 3.11e-05, "volume": 45328962986.0, "quote_volume": 1438072.6263398}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 3.2e-05, "activity_10": 3e-05, "activity_20": 2.9e-05, "activity_30": 2.9e-05}, "fair_value": 4.5e-05, "trend_signal": 0, "relative_strength": 5.009807, "market_dynamics": 1.622616, "volatility": 10.035164, "volume_expansion": 31.155061, "expectation": {"probability": 38.4551, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 3.1e-05, "high": 3.23e-05, "low": 3.04e-05, "close": 3.09e-05, "volume": 29248681525.0, "quote_volume": 918681.3639899}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 3.2e-05, "activity_10": 3.1e-05, "activity_20": 2.9e-05, "activity_30": 2.9e-05}, "fair_value": 4.4e-05, "trend_signal": 0, "relative_strength": 3.804599, "market_dynamics": 1.418637, "volatility": 10.021848, "volume_expansion": -18.060951, "expectation": {"probability": 37.5778, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 3.09e-05, "high": 3.22e-05, "low": 2.98e-05, "close": 3.05e-05, "volume": 20524236712.0, "quote_volume": 635218.2801796}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 3.1e-05, "activity_10": 3.1e-05, "activity_20": 2.9e-05, "activity_30": 2.9e-05}, "fair_value": 4.3e-05, "trend_signal": 0, "relative_strength": 2.206306, "market_dynamics": 1.189422, "volatility": 9.910734, "volume_expansion": -43.376814, "expectation": {"probability": 37.4071, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 3.06e-05, "high": 3.12e-05, "low": 2.99e-05, "close": 3.11e-05, "volume": 9010262309.0, "quote_volume": 276066.5638147}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 3.1e-05, "activity_10": 3.1e-05, "activity_20": 3e-05, "activity_30": 2.9e-05}, "fair_value": 4.3e-05, "trend_signal": 0, "relative_strength": 2.018831, "market_dynamics": 1.047874, "volatility": 9.873329, "volume_expansion": -74.896581, "expectation": {"probability": 38.2583, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 3.11e-05, "high": 3.23e-05, "low": 3.07e-05, "close": 3.14e-05, "volume": 14489157280.0, "quote_volume": 455519.9255952}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 3.1e-05, "activity_10": 3.1e-05, "activity_20": 3e-05, "activity_30": 2.9e-05}, "fair_value": 4.3e-05, "trend_signal": 0, "relative_strength": 0.265926, "market_dynamics": 0.946958, "volatility": 9.783067, "volume_expansion": -59.628952, "expectation": {"probability": 39.3187, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 3.14e-05, "high": 3.18e-05, "low": 3.03e-05, "close": 3.06e-05, "volume": 12125160204.0, "quote_volume": 375818.4303755}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 3.1e-05, "activity_10": 3.1e-05, "activity_20": 3e-05, "activity_30": 2.9e-05}, "fair_value": 4.3e-05, "trend_signal": 0, "relative_strength": -0.868485, "market_dynamics": 0.823846, "volatility": 9.831215, "volume_expansion": -66.067267, "expectation": {"probability": 39.3076, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 3.07e-05, "high": 3.12e-05, "low": 2.81e-05, "close": 2.9e-05, "volume": 17494955036.0, "quote_volume": 510330.8510995}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 3e-05, "activity_10": 3.1e-05, "activity_20": 3e-05, "activity_30": 2.9e-05}, "fair_value": 4.2e-05, "trend_signal": 0, "relative_strength": -2.477235, "market_dynamics": 0.598524, "volatility": 9.940124, "volume_expansion": -51.517215, "expectation": {"probability": 39.3969, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 2.9e-05, "high": 2.93e-05, "low": 2.74e-05, "close": 2.81e-05, "volume": 12696233313.0, "quote_volume": 357510.0595793}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 2.9e-05, "activity_10": 3e-05, "activity_20": 3e-05, "activity_30": 2.9e-05}, "fair_value": 4.2e-05, "trend_signal": 0, "relative_strength": -3.563854, "market_dynamics": 0.281158, "volatility": 9.985882, "volume_expansion": -64.812821, "expectation": {"probability": 39.6817, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 2.81e-05, "high": 2.88e-05, "low": 2.74e-05, "close": 2.81e-05, "volume": 13735024080.0, "quote_volume": 387777.2759408}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 2.9e-05, "activity_10": 3e-05, "activity_20": 3e-05, "activity_30": 2.9e-05}, "fair_value": 4.2e-05, "trend_signal": 0, "relative_strength": -4.207915, "market_dynamics": -0.035183, "volatility": 9.879937, "volume_expansion": -61.364386, "expectation": {"probability": 40.3723, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 2.8e-05, "high": 2.9e-05, "low": 2.78e-05, "close": 2.81e-05, "volume": 12366152410.0, "quote_volume": 348676.9267535}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 2.8e-05, "activity_10": 2.9e-05, "activity_20": 3e-05, "activity_30": 2.9e-05}, "fair_value": 4.1e-05, "trend_signal": 0, "relative_strength": -1.938969, "market_dynamics": -0.290122, "volatility": 9.748696, "volume_expansion": -65.053067, "expectation": {"probability": 40.4407, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 2.8e-05, "high": 2.83e-05, "low": 2.63e-05, "close": 2.68e-05, "volume": 15344571811.0, "quote_volume": 419814.4565584}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 2.8e-05, "activity_10": 2.9e-05, "activity_20": 2.9e-05, "activity_30": 2.9e-05}, "fair_value": 4.1e-05, "trend_signal": 0, "relative_strength": -4.950024, "market_dynamics": -0.489976, "volatility": 9.842805, "volume_expansion": -56.5612, "expectation": {"probability": 39.523, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 2.68e-05, "high": 2.94e-05, "low": 2.64e-05, "close": 2.85e-05, "volume": 19307255976.0, "quote_volume": 541628.5118626}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 2.8e-05, "activity_10": 2.9e-05, "activity_20": 2.9e-05, "activity_30": 2.9e-05}, "fair_value": 4.1e-05, "trend_signal": 0, "relative_strength": -3.247295, "market_dynamics": -0.617961, "volatility": 3.516239, "volume_expansion": -45.311928, "expectation": {"probability": 39.1552, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 2.86e-05, "high": 2.88e-05, "low": 2.76e-05, "close": 2.87e-05, "volume": 7281707088.0, "quote_volume": 204999.5982821}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 2.8e-05, "activity_10": 2.8e-05, "activity_20": 2.9e-05, "activity_30": 2.9e-05}, "fair_value": 4.1e-05, "trend_signal": 0, "relative_strength": -2.144617, "market_dynamics": -0.739798, "volatility": 2.851201, "volume_expansion": -79.109383, "expectation": {"probability": 39.2139, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 2.87e-05, "high": 3.01e-05, "low": 2.85e-05, "close": 2.92e-05, "volume": 13785141517.0, "quote_volume": 402834.9501051}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 2.9e-05, "activity_10": 2.8e-05, "activity_20": 2.9e-05, "activity_30": 2.9e-05}, "fair_value": 4e-05, "trend_signal": 0, "relative_strength": -1.611229, "market_dynamics": -0.76298, "volatility": 2.92334, "volume_expansion": -60.200107, "expectation": {"probability": 38.4016, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 2.91e-05, "high": 2.92e-05, "low": 2.67e-05, "close": 2.73e-05, "volume": 9592914451.0, "quote_volume": 263734.6115724}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 2.8e-05, "activity_10": 2.8e-05, "activity_20": 2.9e-05, "activity_30": 2.9e-05}, "fair_value": 4e-05, "trend_signal": 0, "relative_strength": -4.640734, "market_dynamics": -0.789442, "volatility": 3.242269, "volume_expansion": -72.183044, "expectation": {"probability": 40.4606, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 2.74e-05, "high": 2.77e-05, "low": 2.6e-05, "close": 2.62e-05, "volume": 7592889165.0, "quote_volume": 202294.4168086}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 2.8e-05, "activity_10": 2.8e-05, "activity_20": 2.9e-05, "activity_30": 2.9e-05}, "fair_value": 4e-05, "trend_signal": 0, "relative_strength": -5.11095, "market_dynamics": -0.846554, "volatility": 3.340851, "volume_expansion": -77.898282, "expectation": {"probability": 40.445, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 2.62e-05, "high": 2.65e-05, "low": 2.58e-05, "close": 2.59e-05, "volume": 6815815443.0, "quote_volume": 177949.8448905}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 2.7e-05, "activity_10": 2.7e-05, "activity_20": 2.8e-05, "activity_30": 2.9e-05}, "fair_value": 4e-05, "trend_signal": 0, "relative_strength": -6.068557, "market_dynamics": -0.897477, "volatility": 3.340501, "volume_expansion": -80.01244, "expectation": {"probability": 39.6468, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 2.6e-05, "high": 2.64e-05, "low": 2.43e-05, "close": 2.5e-05, "volume": 7039758387.0, "quote_volume": 180130.0265434}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 2.6e-05, "activity_10": 2.7e-05, "activity_20": 2.8e-05, "activity_30": 2.8e-05}, "fair_value": 3.9e-05, "trend_signal": 0, "relative_strength": -8.697078, "market_dynamics": -1.100935, "volatility": 3.276419, "volume_expansion": -70.401691, "expectation": {"probability": 39.6468, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 2.51e-05, "high": 2.77e-05, "low": 2.51e-05, "close": 2.71e-05, "volume": 11319398383.0, "quote_volume": 301902.2226448}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 2.6e-05, "activity_10": 2.7e-05, "activity_20": 2.8e-05, "activity_30": 2.8e-05}, "fair_value": 3.9e-05, "trend_signal": 0, "relative_strength": -2.175841, "market_dynamics": -1.037873, "volatility": 4.12467, "volume_expansion": -33.796541, "expectation": {"probability": 40.2457, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 2.72e-05, "high": 2.83e-05, "low": 2.68e-05, "close": 2.77e-05, "volume": 12890208072.0, "quote_volume": 354401.5316752}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 2.7e-05, "activity_10": 2.7e-05, "activity_20": 2.8e-05, "activity_30": 2.8e-05}, "fair_value": 3.9e-05, "trend_signal": 0, "relative_strength": -2.089806, "market_dynamics": -0.82319, "volatility": 4.175937, "volume_expansion": -13.485194, "expectation": {"probability": 40.3061, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 2.77e-05, "high": 2.81e-05, "low": 2.7e-05, "close": 2.73e-05, "volume": 8881750768.0, "quote_volume": 243422.4770735}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 2.7e-05, "activity_10": 2.7e-05, "activity_20": 2.8e-05, "activity_30": 2.8e-05}, "fair_value": 3.9e-05, "trend_signal": 0, "relative_strength": -3.216585, "market_dynamics": -0.606145, "volatility": 3.987226, "volume_expansion": -32.08146, "expectation": {"probability": 40.3874, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 2.73e-05, "high": 2.76e-05, "low": 2.6e-05, "close": 2.66e-05, "volume": 8939041979.0, "quote_volume": 237159.4935297}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 2.7e-05, "activity_10": 2.7e-05, "activity_20": 2.7e-05, "activity_30": 2.8e-05}, "fair_value": 3.9e-05, "trend_signal": 0, "relative_strength": -3.950928, "market_dynamics": -0.359908, "volatility": 3.962988, "volume_expansion": -25.888311, "expectation": {"probability": 40.445, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 2.65e-05, "high": 2.79e-05, "low": 2.65e-05, "close": 2.73e-05, "volume": 10403342362.0, "quote_volume": 284039.9335884}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 2.7e-05, "activity_10": 2.7e-05, "activity_20": 2.7e-05, "activity_30": 2.8e-05}, "fair_value": 3.9e-05, "trend_signal": 0, "relative_strength": -1.526024, "market_dynamics": -0.204322, "volatility": 4.035154, "volume_expansion": -9.970931, "expectation": {"probability": 41.1131, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 2.73e-05, "high": 2.76e-05, "low": 2.67e-05, "close": 2.68e-05, "volume": 5882893659.0, "quote_volume": 159764.819359}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 2.7e-05, "activity_10": 2.7e-05, "activity_20": 2.7e-05, "activity_30": 2.8e-05}, "fair_value": 3.8e-05, "trend_signal": 0, "relative_strength": -3.746611, "market_dynamics": -0.191773, "volatility": 4.058584, "volume_expansion": -48.391906, "expectation": {"probability": 41.1865, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 2.69e-05, "high": 2.7e-05, "low": 2.56e-05, "close": 2.68e-05, "volume": 6945948362.0, "quote_volume": 181059.4264599}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 2.7e-05, "activity_10": 2.7e-05, "activity_20": 2.7e-05, "activity_30": 2.8e-05}, "fair_value": 3.8e-05, "trend_signal": 0, "relative_strength": -5.948105, "market_dynamics": -0.153583, "volatility": 3.873443, "volume_expansion": -36.981099, "expectation": {"probability": 41.4353, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 2.68e-05, "high": 2.87e-05, "low": 2.68e-05, "close": 2.71e-05, "volume": 16032512217.0, "quote_volume": 444433.5278241}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 2.7e-05, "activity_10": 2.7e-05, "activity_20": 2.7e-05, "activity_30": 2.8e-05}, "fair_value": 3.8e-05, "trend_signal": 0, "relative_strength": -4.490845, "market_dynamics": 0.067606, "volatility": 3.483536, "volume_expansion": 42.925695, "expectation": {"probability": 39.8834, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 2.71e-05, "high": 2.9e-05, "low": 2.65e-05, "close": 2.87e-05, "volume": 12672639319.0, "quote_volume": 345473.8469405}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 2.8e-05, "activity_10": 2.7e-05, "activity_20": 2.7e-05, "activity_30": 2.8e-05}, "fair_value": 3.8e-05, "trend_signal": 0, "relative_strength": -2.966566, "market_dynamics": 0.297006, "volatility": 3.83065, "volume_expansion": 15.454985, "expectation": {"probability": 40.4663, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 2.87e-05, "high": 2.93e-05, "low": 2.74e-05, "close": 2.76e-05, "volume": 9284092398.0, "quote_volume": 263690.9453056}, "trend_line": 2.8e-05, "activity_lines": {"activity_5": 2.8e-05, "activity_10": 2.7e-05, "activity_20": 2.7e-05, "activity_30": 2.8e-05}, "fair_value": 3.8e-05, "trend_signal": 0, "relative_strength": -5.411711, "market_dynamics": 0.436619, "volatility": 3.924992, "volume_expansion": -14.081153, "expectation": {"probability": 40.8473, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 2.75e-05, "high": 2.86e-05, "low": 2.71e-05, "close": 2.79e-05, "volume": 8752665096.0, "quote_volume": 243442.3372917}, "trend_line": 2.8e-05, "activity_lines": {"activity_5": 2.8e-05, "activity_10": 2.8e-05, "activity_20": 2.7e-05, "activity_30": 2.8e-05}, "fair_value": 3.8e-05, "trend_signal": 0, "relative_strength": -5.106057, "market_dynamics": 0.608821, "volatility": 3.539043, "volume_expansion": -17.087708, "expectation": {"probability": 40.4367, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 2.79e-05, "high": 2.9e-05, "low": 2.73e-05, "close": 2.84e-05, "volume": 8781158015.0, "quote_volume": 245701.2447486}, "trend_line": 2.8e-05, "activity_lines": {"activity_5": 2.8e-05, "activity_10": 2.8e-05, "activity_20": 2.7e-05, "activity_30": 2.8e-05}, "fair_value": 3.8e-05, "trend_signal": 0, "relative_strength": -4.72706, "market_dynamics": 0.698425, "volatility": 3.352822, "volume_expansion": -15.380971, "expectation": {"probability": 39.7252, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 2.85e-05, "high": 3.08e-05, "low": 2.8e-05, "close": 2.98e-05, "volume": 33884426012.0, "quote_volume": 992951.6470748}, "trend_line": 2.8e-05, "activity_lines": {"activity_5": 2.9e-05, "activity_10": 2.8e-05, "activity_20": 2.8e-05, "activity_30": 2.8e-05}, "fair_value": 3.7e-05, "trend_signal": 0, "relative_strength": -0.077969, "market_dynamics": 0.851567, "volatility": 3.485158, "volume_expansion": 199.748699, "expectation": {"probability": 40.395, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 3e-05, "high": 3.01e-05, "low": 2.7e-05, "close": 2.74e-05, "volume": 25728342979.0, "quote_volume": 725524.3017953}, "trend_line": 2.8e-05, "activity_lines": {"activity_5": 2.8e-05, "activity_10": 2.8e-05, "activity_20": 2.8e-05, "activity_30": 2.8e-05}, "fair_value": 3.7e-05, "trend_signal": 0, "relative_strength": -4.985319, "market_dynamics": 1.020046, "volatility": 4.062935, "volume_expansion": 121.312753, "expectation": {"probability": 40.9344, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 2.74e-05, "high": 2.89e-05, "low": 2.69e-05, "close": 2.87e-05, "volume": 17328266277.0, "quote_volume": 479188.7286517}, "trend_line": 2.8e-05, "activity_lines": {"activity_5": 2.8e-05, "activity_10": 2.8e-05, "activity_20": 2.8e-05, "activity_30": 2.8e-05}, "fair_value": 3.7e-05, "trend_signal": 0, "relative_strength": -5.206246, "market_dynamics": 1.137183, "volatility": 3.659683, "volume_expansion": 42.882188, "expectation": {"probability": 40.6201, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 2.88e-05, "high": 3.08e-05, "low": 2.82e-05, "close": 3.01e-05, "volume": 39864961941.0, "quote_volume": 1181704.8436047}, "trend_line": 2.8e-05, "activity_lines": {"activity_5": 2.9e-05, "activity_10": 2.9e-05, "activity_20": 2.8e-05, "activity_30": 2.8e-05}, "fair_value": 3.7e-05, "trend_signal": 0, "relative_strength": -0.135559, "market_dynamics": 1.318522, "volatility": 3.811113, "volume_expansion": 196.798667, "expectation": {"probability": 41.2528, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 3e-05, "high": 3.04e-05, "low": 2.86e-05, "close": 3.02e-05, "volume": 19622598440.0, "quote_volume": 578255.051193}, "trend_line": 2.8e-05, "activity_lines": {"activity_5": 2.9e-05, "activity_10": 2.9e-05, "activity_20": 2.8e-05, "activity_30": 2.8e-05}, "fair_value": 3.7e-05, "trend_signal": 0, "relative_strength": -0.705985, "market_dynamics": 1.296402, "volatility": 3.767992, "volume_expansion": 40.834046, "expectation": {"probability": 41.5219, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 3.03e-05, "high": 3.84e-05, "low": 3e-05, "close": 3.72e-05, "volume": 102653457432.0, "quote_volume": 3463080.1220227}, "trend_line": 2.8e-05, "activity_lines": {"activity_5": 3.2e-05, "activity_10": 3.1e-05, "activity_20": 2.9e-05, "activity_30": 2.9e-05}, "fair_value": 3.7e-05, "trend_signal": 1, "relative_strength": 21.260624, "market_dynamics": 1.499561, "volatility": 6.767363, "volume_expansion": 449.355438, "expectation": {"probability": 34.3797, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 3.72e-05, "high": 3.85e-05, "low": 3.24e-05, "close": 3.28e-05, "volume": 78306823399.0, "quote_volume": 2678625.2651225}, "trend_line": 2.8e-05, "activity_lines": {"activity_5": 3.3e-05, "activity_10": 3.1e-05, "activity_20": 3e-05, "activity_30": 2.9e-05}, "fair_value": 3.7e-05, "trend_signal": 1, "relative_strength": 4.176293, "market_dynamics": 1.658724, "volatility": 7.724644, "volume_expansion": 251.771387, "expectation": {"probability": 37.5839, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 3.27e-05, "high": 3.41e-05, "low": 3.06e-05, "close": 3.15e-05, "volume": 32663113539.0, "quote_volume": 1053109.5771109}, "trend_line": 2.8e-05, "activity_lines": {"activity_5": 3.3e-05, "activity_10": 3.1e-05, "activity_20": 3e-05, "activity_30": 2.9e-05}, "fair_value": 3.6e-05, "trend_signal": 1, "relative_strength": 1.872142, "market_dynamics": 1.519015, "volatility": 7.811345, "volume_expansion": 38.7447, "expectation": {"probability": 37.361, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 3.15e-05, "high": 4.58e-05, "low": 3.06e-05, "close": 3.37e-05, "volume": 242926646152.0, "quote_volume": 9193703.1543868}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 3.3e-05, "activity_10": 3.2e-05, "activity_20": 3e-05, "activity_30": 2.9e-05}, "fair_value": 3.6e-05, "trend_signal": 0, "relative_strength": 11.535634, "market_dynamics": 1.565382, "volatility": 7.925057, "volume_expansion": 591.660371, "expectation": {"probability": 42.9268, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 3.37e-05, "high": 3.58e-05, "low": 3.15e-05, "close": 3.34e-05, "volume": 68368509354.0, "quote_volume": 2242947.3623005}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 3.3e-05, "activity_10": 3.2e-05, "activity_20": 3.1e-05, "activity_30": 3e-05}, "fair_value": 3.6e-05, "trend_signal": 1, "relative_strength": 7.439517, "market_dynamics": 1.40506, "volatility": 7.956901, "volume_expansion": 80.410127, "expectation": {"probability": 37.2942, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 3.33e-05, "high": 3.45e-05, "low": 3.21e-05, "close": 3.35e-05, "volume": 30146907637.0, "quote_volume": 1001170.0848399}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 3.3e-05, "activity_10": 3.3e-05, "activity_20": 3.1e-05, "activity_30": 3e-05}, "fair_value": 3.6e-05, "trend_signal": 1, "relative_strength": 6.808438, "market_dynamics": 1.202909, "volatility": 7.881201, "volume_expansion": -22.619716, "expectation": {"probability": 40.122, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 3.35e-05, "high": 3.43e-05, "low": 3.24e-05, "close": 3.26e-05, "volume": 21566403453.0, "quote_volume": 724160.792209}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 3.3e-05, "activity_10": 3.3e-05, "activity_20": 3.1e-05, "activity_30": 3e-05}, "fair_value": 3.6e-05, "trend_signal": 1, "relative_strength": 1.35801, "market_dynamics": 1.099091, "volatility": 7.832176, "volume_expansion": -45.52671, "expectation": {"probability": 37.8873, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 3.26e-05, "high": 3.28e-05, "low": 3.15e-05, "close": 3.21e-05, "volume": 16473165364.0, "quote_volume": 528847.9440796}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 3.3e-05, "activity_10": 3.3e-05, "activity_20": 3.2e-05, "activity_30": 3e-05}, "fair_value": 3.6e-05, "trend_signal": 1, "relative_strength": -0.360765, "market_dynamics": 0.77096, "volatility": 7.870699, "volume_expansion": -58.707948, "expectation": {"probability": 40.1277, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 3.21e-05, "high": 3.36e-05, "low": 3.11e-05, "close": 3.28e-05, "volume": 22103832986.0, "quote_volume": 716533.049965}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 3.3e-05, "activity_10": 3.3e-05, "activity_20": 3.2e-05, "activity_30": 3.1e-05}, "fair_value": 3.6e-05, "trend_signal": 1, "relative_strength": 2.774995, "market_dynamics": 0.535256, "volatility": 7.873074, "volume_expansion": -45.697931, "expectation": {"probability": 38.3602, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 3.28e-05, "high": 3.33e-05, "low": 3.17e-05, "close": 3.2e-05, "volume": 8924853314.0, "quote_volume": 290422.7599894}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 3.2e-05, "activity_10": 3.3e-05, "activity_20": 3.2e-05, "activity_30": 3.1e-05}, "fair_value": 3.6e-05, "trend_signal": 1, "relative_strength": -0.080637, "market_dynamics": 0.266061, "volatility": 7.860906, "volume_expansion": -78.127648, "expectation": {"probability": 39.7646, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 3.21e-05, "high": 3.3e-05, "low": 3.19e-05, "close": 3.19e-05, "volume": 8108314993.0, "quote_volume": 262387.9425321}, "trend_line": 3e-05, "activity_lines": {"activity_5": 3.2e-05, "activity_10": 3.3e-05, "activity_20": 3.2e-05, "activity_30": 3.1e-05}, "fair_value": 3.6e-05, "trend_signal": 1, "relative_strength": -1.723068, "market_dynamics": 0.067398, "volatility": 7.481786, "volume_expansion": -79.933916, "expectation": {"probability": 39.7312, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 3.19e-05, "high": 3.46e-05, "low": 3.04e-05, "close": 3.1e-05, "volume": 27144659828.0, "quote_volume": 869470.5054237}, "trend_line": 3e-05, "activity_lines": {"activity_5": 3.2e-05, "activity_10": 3.2e-05, "activity_20": 3.2e-05, "activity_30": 3.1e-05}, "fair_value": 3.6e-05, "trend_signal": 1, "relative_strength": -2.927419, "market_dynamics": -0.141258, "volatility": 7.490546, "volume_expansion": -34.005436, "expectation": {"probability": 37.7483, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 3.11e-05, "high": 3.18e-05, "low": 3.08e-05, "close": 3.17e-05, "volume": 14156401084.0, "quote_volume": 442847.0239458}, "trend_line": 3e-05, "activity_lines": {"activity_5": 3.2e-05, "activity_10": 3.2e-05, "activity_20": 3.2e-05, "activity_30": 3.1e-05}, "fair_value": 3.6e-05, "trend_signal": 1, "relative_strength": 0.439825, "market_dynamics": -0.360016, "volatility": 7.419029, "volume_expansion": -65.785361, "expectation": {"probability": 35.8621, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 3.17e-05, "high": 3.31e-05, "low": 2.97e-05, "close": 3.07e-05, "volume": 25265435661.0, "quote_volume": 802448.4789029}, "trend_line": 3e-05, "activity_lines": {"activity_5": 3.1e-05, "activity_10": 3.2e-05, "activity_20": 3.2e-05, "activity_30": 3.1e-05}, "fair_value": 3.6e-05, "trend_signal": 1, "relative_strength": -2.035695, "market_dynamics": -0.505438, "volatility": 7.482949, "volume_expansion": -40.130596, "expectation": {"probability": 38.1852, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 3.08e-05, "high": 3.21e-05, "low": 3.03e-05, "close": 3.17e-05, "volume": 12704004312.0, "quote_volume": 397250.1956747}, "trend_line": 3e-05, "activity_lines": {"activity_5": 3.1e-05, "activity_10": 3.2e-05, "activity_20": 3.2e-05, "activity_30": 3.1e-05}, "fair_value": 3.5e-05, "trend_signal": 1, "relative_strength": 0.883586, "market_dynamics": -0.681835, "volatility": 4.174172, "volume_expansion": -70.035645, "expectation": {"probability": 36.0561, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 3.16e-05, "high": 3.28e-05, "low": 3.11e-05, "close": 3.19e-05, "volume": 11276744851.0, "quote_volume": 359815.6326899}, "trend_line": 3e-05, "activity_lines": {"activity_5": 3.2e-05, "activity_10": 3.2e-05, "activity_20": 3.2e-05, "activity_30": 3.1e-05}, "fair_value": 3.5e-05, "trend_signal": 1, "relative_strength": -0.68154, "market_dynamics": -0.720548, "volatility": 2.920569, "volume_expansion": -72.673481, "expectation": {"probability": 39.0515, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 3.19e-05, "high": 3.31e-05, "low": 3.13e-05, "close": 3.26e-05, "volume": 10920191511.0, "quote_volume": 352845.3508607}, "trend_line": 3.1e-05, "activity_lines": {"activity_5": 3.2e-05, "activity_10": 3.2e-05, "activity_20": 3.2e-05, "activity_30": 3.2e-05}, "fair_value": 3.5e-05, "trend_signal": 1, "relative_strength": 1.113768, "market_dynamics": -0.63028, "volatility": 2.774134, "volume_expansion": -73.054039, "expectation": {"probability": 38.6867, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 3.25e-05, "high": 3.33e-05, "low": 3.19e-05, "close": 3.26e-05, "volume": 15683205000.0, "quote_volume": 511405.550195}, "trend_line": 3.1e-05, "activity_lines": {"activity_5": 3.2e-05, "activity_10": 3.2e-05, "activity_20": 3.2e-05, "activity_30": 3.2e-05}, "fair_value": 3.5e-05, "trend_signal": 1, "relative_strength": 1.389485, "market_dynamics": -0.580729, "volatility": 2.060465, "volume_expansion": -61.22243, "expectation": {"probability": 35.3374, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 3.25e-05, "high": 3.84e-05, "low": 3.21e-05, "close": 3.8e-05, "volume": 65509690001.0, "quote_volume": 2308635.0414292}, "trend_line": 3.1e-05, "activity_lines": {"activity_5": 3.4e-05, "activity_10": 3.3e-05, "activity_20": 3.3e-05, "activity_30": 3.2e-05}, "fair_value": 3.5e-05, "trend_signal": 1, "relative_strength": 16.052263, "market_dynamics": -0.045844, "volatility": 4.77184, "volume_expansion": 56.998756, "expectation": {"probability": 34.7328, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 3.79e-05, "high": 7.74e-05, "low": 3.78e-05, "close": 6.18e-05, "volume": 1234295487516.0, "quote_volume": 77438359.8547567}, "trend_line": 3.2e-05, "activity_lines": {"activity_5": 4.4e-05, "activity_10": 3.8e-05, "activity_20": 3.5e-05, "activity_30": 3.4e-05}, "fair_value": 3.5e-05, "trend_signal": 1, "relative_strength": 83.414301, "market_dynamics": 0.583212, "volatility": 16.5515, "volume_expansion": 1104.662097, "expectation": {"probability": 35.7988, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 6.18e-05, "high": 6.85e-05, "low": 5.11e-05, "close": 5.89e-05, "volume": 368888722214.0, "quote_volume": 21620612.746722}, "trend_line": 3.3e-05, "activity_lines": {"activity_5": 5e-05, "activity_10": 4.3e-05, "activity_20": 3.8e-05, "activity_30": 3.6e-05}, "fair_value": 3.5e-05, "trend_signal": 1, "relative_strength": 71.303403, "market_dynamics": 1.058668, "volatility": 16.630104, "volume_expansion": 218.634747, "expectation": {"probability": 36.3914, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 5.89e-05, "high": 0.0001054, "low": 5.82e-05, "close": 8.71e-05, "volume": 817980729562.0, "quote_volume": 71882829.7375205}, "trend_line": 3.5e-05, "activity_lines": {"activity_5": 6.4e-05, "activity_10": 5.2e-05, "activity_20": 4.3e-05, "activity_30": 3.9e-05}, "fair_value": 3.6e-05, "trend_signal": 1, "relative_strength": 150.251669, "market_dynamics": 1.666559, "volatility": 19.747766, "volume_expansion": 435.484174, "expectation": {"probability": 35.3555, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 8.7e-05, "high": 8.85e-05, "low": 7.68e-05, "close": 8.56e-05, "volume": 204994919450.0, "quote_volume": 16904188.4530578}, "trend_line": 3.7e-05, "activity_lines": {"activity_5": 7.4e-05, "activity_10": 5.9e-05, "activity_20": 4.7e-05, "activity_30": 4.3e-05}, "fair_value": 3.6e-05, "trend_signal": 1, "relative_strength": 138.479649, "market_dynamics": 1.716626, "volatility": 19.86741, "volume_expansion": 27.032567, "expectation": {"probability": 37.3796, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 8.57e-05, "high": 8.58e-05, "low": 7.48e-05, "close": 7.72e-05, "volume": 96442853490.0, "quote_volume": 7641859.0911789}, "trend_line": 3.9e-05, "activity_lines": {"activity_5": 7.8e-05, "activity_10": 6.4e-05, "activity_20": 5.1e-05, "activity_30": 4.5e-05}, "fair_value": 3.6e-05, "trend_signal": 1, "relative_strength": 108.85, "market_dynamics": 1.536455, "volatility": 20.246973, "volume_expansion": -37.394183, "expectation": {"probability": 36.4662, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 7.71e-05, "high": 7.79e-05, "low": 6.64e-05, "close": 7.02e-05, "volume": 108818239425.0, "quote_volume": 7641301.4047453}, "trend_line": 4e-05, "activity_lines": {"activity_5": 7.7e-05, "activity_10": 6.7e-05, "activity_20": 5.3e-05, "activity_30": 4.7e-05}, "fair_value": 3.6e-05, "trend_signal": 1, "relative_strength": 82.90389, "market_dynamics": 1.331211, "volatility": 20.627659, "volume_expansion": -30.276111, "expectation": {"probability": 35.4338, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 7.02e-05, "high": 7.03e-05, "low": 6.11e-05, "close": 6.73e-05, "volume": 95959807082.0, "quote_volume": 6212161.3922896}, "trend_line": 4.2e-05, "activity_lines": {"activity_5": 7.4e-05, "activity_10": 6.9e-05, "activity_20": 5.5e-05, "activity_30": 4.9e-05}, "fair_value": 3.6e-05, "trend_signal": 1, "relative_strength": 73.31185, "market_dynamics": 1.026222, "volatility": 20.676891, "volume_expansion": -39.784591, "expectation": {"probability": 34.4583, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 6.73e-05, "high": 7.32e-05, "low": 6.36e-05, "close": 6.53e-05, "volume": 132580009298.0, "quote_volume": 8954845.3532043}, "trend_line": 4.3e-05, "activity_lines": {"activity_5": 7e-05, "activity_10": 7e-05, "activity_20": 5.7e-05, "activity_30": 5e-05}, "fair_value": 3.6e-05, "trend_signal": 1, "relative_strength": 68.010264, "market_dynamics": 0.786066, "volatility": 20.812224, "volume_expansion": -19.605389, "expectation": {"probability": 32.603, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 6.52e-05, "high": 6.69e-05, "low": 5.65e-05, "close": 5.97e-05, "volume": 68397915218.0, "quote_volume": 4152978.3054541}, "trend_line": 4.4e-05, "activity_lines": {"activity_5": 6.5e-05, "activity_10": 6.9e-05, "activity_20": 5.8e-05, "activity_30": 5.2e-05}, "fair_value": 3.6e-05, "trend_signal": 1, "relative_strength": 53.717672, "market_dynamics": 0.54964, "volatility": 21.046149, "volume_expansion": -59.167325, "expectation": {"probability": 31.8853, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 5.97e-05, "high": 7.07e-05, "low": 5.7e-05, "close": 6.02e-05, "volume": 162886974819.0, "quote_volume": 10274839.0346376}, "trend_line": 4.5e-05, "activity_lines": {"activity_5": 6.3e-05, "activity_10": 6.8e-05, "activity_20": 5.9e-05, "activity_30": 5.3e-05}, "fair_value": 3.6e-05, "trend_signal": 1, "relative_strength": 49.609175, "market_dynamics": 0.351483, "volatility": 21.082668, "volume_expansion": -6.680141, "expectation": {"probability": 30.6965, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 6.03e-05, "high": 6.11e-05, "low": 5.55e-05, "close": 5.84e-05, "volume": 48584398093.0, "quote_volume": 2851999.2563083}, "trend_line": 4.6e-05, "activity_lines": {"activity_5": 6.1e-05, "activity_10": 6.6e-05, "activity_20": 6e-05, "activity_30": 5.3e-05}, "fair_value": 3.7e-05, "trend_signal": 1, "relative_strength": 46.875802, "market_dynamics": 0.131797, "volatility": 21.174012, "volume_expansion": -72.478097, "expectation": {"probability": 30.9907, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 5.85e-05, "high": 5.95e-05, "low": 5.27e-05, "close": 5.43e-05, "volume": 42422114594.0, "quote_volume": 2357361.2501872}, "trend_line": 4.6e-05, "activity_lines": {"activity_5": 5.8e-05, "activity_10": 6.3e-05, "activity_20": 6e-05, "activity_30": 5.4e-05}, "fair_value": 3.7e-05, "trend_signal": 1, "relative_strength": 36.756942, "market_dynamics": -0.113478, "volatility": 21.428534, "volume_expansion": -76.200193, "expectation": {"probability": 37.1462, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 5.43e-05, "high": 5.99e-05, "low": 5.25e-05, "close": 5.41e-05, "volume": 72087917057.0, "quote_volume": 4067916.699788}, "trend_line": 4.7e-05, "activity_lines": {"activity_5": 5.6e-05, "activity_10": 6e-05, "activity_20": 6e-05, "activity_30": 5.5e-05}, "fair_value": 3.7e-05, "trend_signal": 1, "relative_strength": 35.915287, "market_dynamics": -0.30706, "volatility": 21.435489, "volume_expansion": -60.0605, "expectation": {"probability": 35.6732, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 5.41e-05, "high": 5.83e-05, "low": 5.24e-05, "close": 5.65e-05, "volume": 64858561927.0, "quote_volume": 3563490.8195361}, "trend_line": 4.8e-05, "activity_lines": {"activity_5": 5.6e-05, "activity_10": 5.9e-05, "activity_20": 6.1e-05, "activity_30": 5.5e-05}, "fair_value": 3.7e-05, "trend_signal": 1, "relative_strength": 40.9952, "market_dynamics": -0.482367, "volatility": 21.213475, "volume_expansion": -64.563565, "expectation": {"probability": 29.882, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 5.65e-05, "high": 5.84e-05, "low": 5.36e-05, "close": 5.4e-05, "volume": 44857910335.0, "quote_volume": 2495704.3055475}, "trend_line": 4.9e-05, "activity_lines": {"activity_5": 5.5e-05, "activity_10": 5.7e-05, "activity_20": 6e-05, "activity_30": 5.6e-05}, "fair_value": 3.7e-05, "trend_signal": 1, "relative_strength": 33.507954, "market_dynamics": -0.646249, "volatility": 13.869423, "volume_expansion": -75.621697, "expectation": {"probability": 36.7764, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 5.4e-05, "high": 6.16e-05, "low": 5.32e-05, "close": 5.94e-05, "volume": 75727092471.0, "quote_volume": 4386526.4783546}, "trend_line": 5e-05, "activity_lines": {"activity_5": 5.6e-05, "activity_10": 5.7e-05, "activity_20": 6.1e-05, "activity_30": 5.6e-05}, "fair_value": 3.7e-05, "trend_signal": 1, "relative_strength": 43.469911, "market_dynamics": -0.685188, "volatility": 14.043618, "volume_expansion": -59.538561, "expectation": {"probability": 31.6314, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 5.94e-05, "high": 6.1e-05, "low": 5.51e-05, "close": 5.83e-05, "volume": 47978619942.0, "quote_volume": 2758845.0498231}, "trend_line": 5e-05, "activity_lines": {"activity_5": 5.7e-05, "activity_10": 5.7e-05, "activity_20": 6.1e-05, "activity_30": 5.7e-05}, "fair_value": 3.7e-05, "trend_signal": 1, "relative_strength": 38.969026, "market_dynamics": -0.760474, "volatility": 5.219147, "volume_expansion": -74.61365, "expectation": {"probability": 37.8465, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 5.84e-05, "high": 5.84e-05, "low": 5.12e-05, "close": 5.19e-05, "volume": 45506659507.0, "quote_volume": 2519729.2313391}, "trend_line": 5.1e-05, "activity_lines": {"activity_5": 5.6e-05, "activity_10": 5.6e-05, "activity_20": 6e-05, "activity_30": 5.7e-05}, "fair_value": 3.7e-05, "trend_signal": 1, "relative_strength": 25.853338, "market_dynamics": -0.848941, "volatility": 5.625067, "volume_expansion": -76.139932, "expectation": {"probability": 36.8257, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 5.18e-05, "high": 5.33e-05, "low": 5e-05, "close": 5.16e-05, "volume": 27183068061.0, "quote_volume": 1400137.8763307}, "trend_line": 5.2e-05, "activity_lines": {"activity_5": 5.4e-05, "activity_10": 5.5e-05, "activity_20": 5.9e-05, "activity_30": 5.7e-05}, "fair_value": 3.7e-05, "trend_signal": 1, "relative_strength": 21.982534, "market_dynamics": -0.891651, "volatility": 5.364062, "volume_expansion": -85.790204, "expectation": {"probability": 35.0307, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 5.16e-05, "high": 5.16e-05, "low": 4.75e-05, "close": 5.08e-05, "volume": 42882838036.0, "quote_volume": 2125016.350674}, "trend_line": 5.2e-05, "activity_lines": {"activity_5": 5.3e-05, "activity_10": 5.4e-05, "activity_20": 5.8e-05, "activity_30": 5.7e-05}, "fair_value": 3.7e-05, "trend_signal": 1, "relative_strength": 18.521851, "market_dynamics": -0.981076, "volatility": 5.06699, "volume_expansion": -77.449875, "expectation": {"probability": 34.2784, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 5.08e-05, "high": 6e-05, "low": 5.02e-05, "close": 5.26e-05, "volume": 138801082925.0, "quote_volume": 7631773.0266027}, "trend_line": 5.3e-05, "activity_lines": {"activity_5": 5.2e-05, "activity_10": 5.4e-05, "activity_20": 5.7e-05, "activity_30": 5.7e-05}, "fair_value": 3.7e-05, "trend_signal": 0, "relative_strength": 21.171374, "market_dynamics": -0.894344, "volatility": 5.235843, "volume_expansion": 2.517919, "expectation": {"probability": 33.8312, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 5.26e-05, "high": 5.4e-05, "low": 5.06e-05, "close": 5.18e-05, "volume": 47597293885.0, "quote_volume": 2484612.5012137}, "trend_line": 5.4e-05, "activity_lines": {"activity_5": 5.2e-05, "activity_10": 5.3e-05, "activity_20": 5.6e-05, "activity_30": 5.7e-05}, "fair_value": 3.7e-05, "trend_signal": 0, "relative_strength": 20.345359, "market_dynamics": -0.865273, "volatility": 5.222137, "volume_expansion": -60.112033, "expectation": {"probability": 36.4298, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 5.19e-05, "high": 5.32e-05, "low": 4.93e-05, "close": 5e-05, "volume": 30357980003.0, "quote_volume": 1554121.4455411}, "trend_line": 5.4e-05, "activity_lines": {"activity_5": 5.1e-05, "activity_10": 5.3e-05, "activity_20": 5.5e-05, "activity_30": 5.7e-05}, "fair_value": 3.7e-05, "trend_signal": 0, "relative_strength": 17.345717, "market_dynamics": -0.854918, "volatility": 4.882877, "volume_expansion": -62.027042, "expectation": {"probability": 36.3484, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 4.99e-05, "high": 5.02e-05, "low": 4.55e-05, "close": 4.75e-05, "volume": 23264555528.0, "quote_volume": 1103074.1745726}, "trend_line": 5.5e-05, "activity_lines": {"activity_5": 5e-05, "activity_10": 5.1e-05, "activity_20": 5.4e-05, "activity_30": 5.6e-05}, "fair_value": 3.7e-05, "trend_signal": 0, "relative_strength": 11.792757, "market_dynamics": -0.94075, "volatility": 4.945171, "volume_expansion": -67.168187, "expectation": {"probability": 35.8889, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 4.75e-05, "high": 4.89e-05, "low": 4.61e-05, "close": 4.79e-05, "volume": 19885136201.0, "quote_volume": 949516.1999325}, "trend_line": 5.5e-05, "activity_lines": {"activity_5": 4.9e-05, "activity_10": 5e-05, "activity_20": 5.3e-05, "activity_30": 5.6e-05}, "fair_value": 3.7e-05, "trend_signal": 0, "relative_strength": 12.03023, "market_dynamics": -1.118165, "volatility": 4.964217, "volume_expansion": -70.33482, "expectation": {"probability": 33.3758, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 4.79e-05, "high": 4.99e-05, "low": 4.71e-05, "close": 4.79e-05, "volume": 16180819001.0, "quote_volume": 779702.2065789}, "trend_line": 5.6e-05, "activity_lines": {"activity_5": 4.8e-05, "activity_10": 5e-05, "activity_20": 5.2e-05, "activity_30": 5.5e-05}, "fair_value": 3.7e-05, "trend_signal": 0, "relative_strength": 10.43933, "market_dynamics": -1.187272, "volatility": 4.707123, "volume_expansion": -74.069216, "expectation": {"probability": 38.2121, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 4.79e-05, "high": 5.01e-05, "low": 4.69e-05, "close": 4.86e-05, "volume": 34125474432.0, "quote_volume": 1655426.7960743}, "trend_line": 5.6e-05, "activity_lines": {"activity_5": 4.8e-05, "activity_10": 4.9e-05, "activity_20": 5.2e-05, "activity_30": 5.5e-05}, "fair_value": 3.7e-05, "trend_signal": 0, "relative_strength": 11.466923, "market_dynamics": -1.179879, "volatility": 4.74202, "volume_expansion": -42.4609, "expectation": {"probability": 33.2494, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 5.08e-05, "high": 6e-05, "low": 4.55e-05, "close": 4.86e-05, "volume": 310212341975.0, "summary": "DOGS closed the week at 0.0000 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 5.41e-05, "high": 6.16e-05, "low": 4.75e-05, "close": 5.08e-05, "volume": 348994750279.0, "summary": "DOGS closed the week at 0.0001 with a positive Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 7.02e-05, "high": 7.32e-05, "low": 5.25e-05, "close": 5.41e-05, "volume": 622919136161.0, "summary": "DOGS closed the week at 0.0001 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 3.25e-05, "high": 0.0001054, "low": 3.21e-05, "close": 7.02e-05, "volume": 2896930641658.0, "summary": "DOGS closed the week at 0.0001 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 3.19e-05, "high": 3.46e-05, "low": 2.97e-05, "close": 3.26e-05, "volume": 117150642247.0, "summary": "DOGS closed the week at 0.0000 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 3.37e-05, "high": 3.58e-05, "low": 3.11e-05, "close": 3.19e-05, "volume": 175691987101.0, "summary": "DOGS closed the week at 0.0000 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 2.74e-05, "high": 4.58e-05, "low": 2.69e-05, "close": 3.37e-05, "volume": 533365867180.0, "summary": "DOGS closed the week at 0.0000 with a mixed Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 2.68e-05, "high": 3.08e-05, "low": 2.65e-05, "close": 2.74e-05, "volume": 115135836036.0, "summary": "DOGS closed the week at 0.0000 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 2.51e-05, "high": 2.83e-05, "low": 2.51e-05, "close": 2.68e-05, "volume": 65262583585.0, "summary": "DOGS closed the week at 0.0000 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 2.68e-05, "high": 3.01e-05, "low": 2.43e-05, "close": 2.5e-05, "volume": 71415482027.0, "summary": "DOGS closed the week at 0.0000 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 3.11e-05, "high": 3.23e-05, "low": 2.63e-05, "close": 2.68e-05, "volume": 98251254134.0, "summary": "DOGS closed the week at 0.0000 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 2.63e-05, "high": 4.3e-05, "low": 2.61e-05, "close": 3.11e-05, "volume": 519378770680.0, "summary": "DOGS closed the week at 0.0000 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/dogs/", "disclaimer": "Educational and research use only. Not financial advice."}