{"asset": {"symbol": "DOGS", "name": "DOGS", "quote": "USDT"}, "latest_snapshot": {"symbol": "DOGS", "captured_at": "2026-07-23T14:23:35.719552+00:00", "price": 3.637e-05, "price_change_percent": -2.02, "high_24h": 3.741e-05, "low_24h": 3.617e-05, "volume_24h": 4896170485.0, "quote_volume_24h": 179812.45960941, "page_url": "https://sharemaestro.com/crypto/dogs/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 3.637e-05, "start": 3.713e-05, "high": 3.74e-05, "low": 3.618e-05, "window_change": -7.6e-07, "window_change_percent": -2.0468623754376516, "last_updated": "2026-07-23T14:23:35.719552+00:00", "history": [{"captured_at": "2026-07-22T14:32:01.408416+00:00", "price": 3.713e-05, "price_change_percent": -0.669, "quote_volume_24h": 295102.91579043}, {"captured_at": "2026-07-22T14:37:01.434894+00:00", "price": 3.725e-05, "price_change_percent": -0.294, "quote_volume_24h": 295168.88439745}, {"captured_at": "2026-07-22T14:42:01.477199+00:00", "price": 3.72e-05, "price_change_percent": -2.002, "quote_volume_24h": 289555.71266841}, {"captured_at": "2026-07-22T14:47:01.448297+00:00", "price": 3.715e-05, "price_change_percent": -1.823, "quote_volume_24h": 270182.0425579}, {"captured_at": "2026-07-22T14:52:02.133328+00:00", "price": 3.719e-05, "price_change_percent": -1.64, "quote_volume_24h": 269355.45010215}, {"captured_at": "2026-07-22T14:57:01.950298+00:00", "price": 3.717e-05, "price_change_percent": -1.354, "quote_volume_24h": 264082.60930888}, {"captured_at": "2026-07-22T15:02:01.823431+00:00", "price": 3.721e-05, "price_change_percent": -1.352, "quote_volume_24h": 263951.97804555}, {"captured_at": "2026-07-22T15:07:01.896019+00:00", "price": 3.724e-05, "price_change_percent": -1.56, "quote_volume_24h": 256908.50200748}, {"captured_at": "2026-07-22T15:12:01.850486+00:00", "price": 3.723e-05, "price_change_percent": -1.742, "quote_volume_24h": 256530.96243635}, {"captured_at": "2026-07-22T15:17:02.416031+00:00", "price": 3.729e-05, "price_change_percent": -1.661, "quote_volume_24h": 256656.46056295}, {"captured_at": "2026-07-22T15:22:01.963825+00:00", "price": 3.731e-05, "price_change_percent": -1.557, "quote_volume_24h": 256515.62558802}, {"captured_at": "2026-07-22T15:27:01.999093+00:00", "price": 3.736e-05, "price_change_percent": -1.295, "quote_volume_24h": 256644.16784031}, {"captured_at": "2026-07-22T15:32:33.148327+00:00", "price": 3.74e-05, "price_change_percent": -0.875, "quote_volume_24h": 256720.64181971}, {"captured_at": "2026-07-22T15:37:02.278841+00:00", "price": 3.727e-05, "price_change_percent": -1.193, "quote_volume_24h": 258575.9632027}, {"captured_at": "2026-07-22T15:42:04.163076+00:00", "price": 3.73e-05, "price_change_percent": -1.192, "quote_volume_24h": 258685.35723005}, {"captured_at": "2026-07-22T15:47:02.365217+00:00", "price": 3.734e-05, "price_change_percent": -0.876, "quote_volume_24h": 257197.7413578}, {"captured_at": "2026-07-22T15:52:02.803476+00:00", "price": 3.731e-05, "price_change_percent": -1.034, "quote_volume_24h": 256896.30062492}, {"captured_at": "2026-07-22T15:57:03.177308+00:00", "price": 3.725e-05, "price_change_percent": -1.403, "quote_volume_24h": 256774.18618434}, {"captured_at": "2026-07-22T16:02:02.564303+00:00", "price": 3.727e-05, "price_change_percent": -1.298, "quote_volume_24h": 256185.91143362}, {"captured_at": "2026-07-22T16:07:03.087085+00:00", "price": 3.728e-05, "price_change_percent": -1.35, "quote_volume_24h": 255269.21982829}, {"captured_at": "2026-07-22T16:12:02.818826+00:00", "price": 3.733e-05, "price_change_percent": -1.296, "quote_volume_24h": 254740.84293797}, {"captured_at": "2026-07-22T16:17:02.636542+00:00", "price": 3.729e-05, "price_change_percent": -1.375, "quote_volume_24h": 256584.85605513}, {"captured_at": "2026-07-22T16:22:02.717776+00:00", "price": 3.725e-05, "price_change_percent": -1.351, "quote_volume_24h": 258339.19562422}, {"captured_at": "2026-07-22T16:27:02.761869+00:00", "price": 3.72e-05, "price_change_percent": -1.483, "quote_volume_24h": 257986.74492003}, {"captured_at": "2026-07-22T16:32:02.801213+00:00", "price": 3.728e-05, "price_change_percent": -1.376, "quote_volume_24h": 258223.115703}, {"captured_at": "2026-07-22T16:37:35.676574+00:00", "price": 3.734e-05, "price_change_percent": -1.191, "quote_volume_24h": 262301.63281056}, {"captured_at": "2026-07-22T16:42:03.248580+00:00", "price": 3.735e-05, "price_change_percent": -1.243, "quote_volume_24h": 261779.82056582}, {"captured_at": "2026-07-22T16:47:02.844167+00:00", "price": 3.732e-05, "price_change_percent": -1.27, "quote_volume_24h": 260079.66032449}, {"captured_at": "2026-07-22T16:52:02.912013+00:00", "price": 3.726e-05, "price_change_percent": -1.35, "quote_volume_24h": 259427.75768874}, {"captured_at": "2026-07-22T16:57:02.976418+00:00", "price": 3.728e-05, "price_change_percent": -1.402, "quote_volume_24h": 259406.06713096}, {"captured_at": "2026-07-22T17:02:03.006740+00:00", "price": 3.734e-05, "price_change_percent": -1.034, "quote_volume_24h": 259328.05899375}, {"captured_at": "2026-07-22T17:07:03.488976+00:00", "price": 3.735e-05, "price_change_percent": -0.955, "quote_volume_24h": 259657.93346321}, {"captured_at": "2026-07-22T17:12:03.068673+00:00", "price": 3.729e-05, "price_change_percent": -1.088, "quote_volume_24h": 265522.13411242}, {"captured_at": "2026-07-22T17:17:03.651610+00:00", "price": 3.726e-05, "price_change_percent": -1.115, "quote_volume_24h": 265601.21746846}, {"captured_at": "2026-07-22T17:22:03.615169+00:00", "price": 3.725e-05, "price_change_percent": -1.062, "quote_volume_24h": 265656.58883058}, {"captured_at": "2026-07-22T17:27:03.191194+00:00", "price": 3.715e-05, "price_change_percent": -1.118, "quote_volume_24h": 265901.07035756}, {"captured_at": "2026-07-22T17:32:03.455363+00:00", "price": 3.724e-05, "price_change_percent": -0.693, "quote_volume_24h": 263811.86582141}, {"captured_at": "2026-07-22T17:43:41.875334+00:00", "price": 3.726e-05, "price_change_percent": -1.193, "quote_volume_24h": 260918.18672518}, {"captured_at": "2026-07-22T17:47:33.214874+00:00", "price": 3.722e-05, "price_change_percent": -0.747, "quote_volume_24h": 258434.57616705}, {"captured_at": "2026-07-22T17:52:03.111411+00:00", "price": 3.722e-05, "price_change_percent": -0.879, "quote_volume_24h": 257171.24189399}, {"captured_at": "2026-07-22T17:57:02.753348+00:00", "price": 3.707e-05, "price_change_percent": -1.541, "quote_volume_24h": 257150.09633624}, {"captured_at": "2026-07-22T18:03:28.085326+00:00", "price": 3.701e-05, "price_change_percent": -1.752, "quote_volume_24h": 260582.78048019}, {"captured_at": "2026-07-22T18:08:28.139269+00:00", "price": 3.699e-05, "price_change_percent": -2.143, "quote_volume_24h": 259638.99040976}, {"captured_at": "2026-07-22T18:13:28.529935+00:00", "price": 3.695e-05, "price_change_percent": -2.352, "quote_volume_24h": 256500.8713451}, {"captured_at": "2026-07-22T18:18:28.500960+00:00", "price": 3.694e-05, "price_change_percent": -2.43, "quote_volume_24h": 256354.66475776}, {"captured_at": "2026-07-22T18:23:28.561717+00:00", "price": 3.682e-05, "price_change_percent": -2.85, "quote_volume_24h": 256175.73202632}, {"captured_at": "2026-07-22T18:28:28.582477+00:00", "price": 3.679e-05, "price_change_percent": -2.852, "quote_volume_24h": 254572.5387258}, {"captured_at": "2026-07-22T18:33:28.232431+00:00", "price": 3.667e-05, "price_change_percent": -3.728, "quote_volume_24h": 253664.68144012}, {"captured_at": "2026-07-22T18:38:28.251040+00:00", "price": 3.67e-05, "price_change_percent": -3.421, "quote_volume_24h": 252397.20258328}, {"captured_at": "2026-07-22T18:43:28.498087+00:00", "price": 3.674e-05, "price_change_percent": -3.746, "quote_volume_24h": 252261.74937854}, {"captured_at": "2026-07-22T18:48:59.510683+00:00", "price": 3.682e-05, "price_change_percent": -3.334, "quote_volume_24h": 249901.7215998}, {"captured_at": "2026-07-22T18:53:28.360496+00:00", "price": 3.68e-05, "price_change_percent": -3.387, "quote_volume_24h": 250176.61975145}, {"captured_at": "2026-07-22T18:58:28.385014+00:00", "price": 3.68e-05, "price_change_percent": -3.005, "quote_volume_24h": 248936.75714949}, {"captured_at": "2026-07-22T19:03:28.415885+00:00", "price": 3.676e-05, "price_change_percent": -3.187, "quote_volume_24h": 249361.70956368}, {"captured_at": "2026-07-22T19:08:28.402126+00:00", "price": 3.675e-05, "price_change_percent": -3.188, "quote_volume_24h": 248990.85136824}, {"captured_at": "2026-07-22T19:13:28.462827+00:00", "price": 3.66e-05, "price_change_percent": -3.633, "quote_volume_24h": 245353.86420215}, {"captured_at": "2026-07-22T19:18:28.540054+00:00", "price": 3.672e-05, "price_change_percent": -3.216, "quote_volume_24h": 241661.08871854}, {"captured_at": "2026-07-22T19:23:28.462261+00:00", "price": 3.676e-05, "price_change_percent": -3.365, "quote_volume_24h": 239276.52862259}, {"captured_at": "2026-07-22T19:28:28.866501+00:00", "price": 3.677e-05, "price_change_percent": -3.262, "quote_volume_24h": 236234.18233593}, {"captured_at": "2026-07-22T19:33:28.540877+00:00", "price": 3.673e-05, "price_change_percent": -3.494, "quote_volume_24h": 202936.48169334}, {"captured_at": "2026-07-22T19:38:28.956298+00:00", "price": 3.671e-05, "price_change_percent": -3.446, "quote_volume_24h": 203106.74502271}, {"captured_at": "2026-07-22T19:43:28.975397+00:00", "price": 3.672e-05, "price_change_percent": -3.394, "quote_volume_24h": 203096.71119081}, {"captured_at": "2026-07-22T19:48:29.015439+00:00", "price": 3.672e-05, "price_change_percent": -3.216, "quote_volume_24h": 202747.18905537}, {"captured_at": "2026-07-22T19:53:59.722216+00:00", "price": 3.666e-05, "price_change_percent": -3.042, "quote_volume_24h": 202941.49422399}, {"captured_at": "2026-07-22T19:58:29.466007+00:00", "price": 3.668e-05, "price_change_percent": -3.219, "quote_volume_24h": 201007.67876392}, {"captured_at": "2026-07-22T20:03:29.160304+00:00", "price": 3.672e-05, "price_change_percent": -3.113, "quote_volume_24h": 201118.57682713}, {"captured_at": "2026-07-22T20:08:29.075659+00:00", "price": 3.673e-05, "price_change_percent": -3.215, "quote_volume_24h": 200639.26659686}, {"captured_at": "2026-07-22T20:13:29.211003+00:00", "price": 3.675e-05, "price_change_percent": -3.264, "quote_volume_24h": 198864.08715212}, {"captured_at": "2026-07-22T20:18:29.682076+00:00", "price": 3.675e-05, "price_change_percent": -3.162, "quote_volume_24h": 183900.46138553}, {"captured_at": "2026-07-22T20:23:29.247741+00:00", "price": 3.681e-05, "price_change_percent": -2.876, "quote_volume_24h": 184295.00729586}, {"captured_at": "2026-07-22T20:28:29.238369+00:00", "price": 3.681e-05, "price_change_percent": -2.902, "quote_volume_24h": 183630.20393889}, {"captured_at": "2026-07-22T20:33:29.243894+00:00", "price": 3.682e-05, "price_change_percent": -2.901, "quote_volume_24h": 180461.78102905}, {"captured_at": "2026-07-22T20:38:29.295178+00:00", "price": 3.68e-05, "price_change_percent": -3.081, "quote_volume_24h": 177644.11405931}, {"captured_at": "2026-07-22T20:43:29.315191+00:00", "price": 3.68e-05, "price_change_percent": -2.979, "quote_volume_24h": 176572.13404778}, {"captured_at": "2026-07-22T20:48:29.336108+00:00", "price": 3.676e-05, "price_change_percent": -2.982, "quote_volume_24h": 175355.24876782}, {"captured_at": "2026-07-22T20:53:29.380555+00:00", "price": 3.676e-05, "price_change_percent": -3.085, "quote_volume_24h": 175011.24628678}, {"captured_at": "2026-07-22T20:59:00.727249+00:00", "price": 3.676e-05, "price_change_percent": -2.854, "quote_volume_24h": 174597.52843595}, {"captured_at": "2026-07-22T21:03:29.366571+00:00", "price": 3.677e-05, "price_change_percent": -2.596, "quote_volume_24h": 173101.3999643}, {"captured_at": "2026-07-22T21:08:29.354702+00:00", "price": 3.677e-05, "price_change_percent": -2.751, "quote_volume_24h": 172191.90266361}, {"captured_at": "2026-07-22T21:13:29.752145+00:00", "price": 3.678e-05, "price_change_percent": -2.776, "quote_volume_24h": 170988.43310905}, {"captured_at": "2026-07-22T21:18:29.372155+00:00", "price": 3.675e-05, "price_change_percent": -2.855, "quote_volume_24h": 171221.08959936}, {"captured_at": "2026-07-22T21:23:29.428184+00:00", "price": 3.677e-05, "price_change_percent": -2.751, "quote_volume_24h": 171700.31256495}, {"captured_at": "2026-07-22T21:28:29.456512+00:00", "price": 3.678e-05, "price_change_percent": -2.647, "quote_volume_24h": 172185.51480028}, {"captured_at": "2026-07-22T21:33:29.429194+00:00", "price": 3.679e-05, "price_change_percent": -2.852, "quote_volume_24h": 172277.90148903}, {"captured_at": "2026-07-22T21:38:29.852834+00:00", "price": 3.682e-05, "price_change_percent": -2.773, "quote_volume_24h": 172525.10897526}, {"captured_at": "2026-07-22T21:43:31.155109+00:00", "price": 3.686e-05, "price_change_percent": -2.693, "quote_volume_24h": 171964.97191532}, {"captured_at": "2026-07-22T21:55:14.882833+00:00", "price": 3.684e-05, "price_change_percent": -2.591, "quote_volume_24h": 169211.71542517}, {"captured_at": "2026-07-22T21:58:29.649577+00:00", "price": 3.684e-05, "price_change_percent": -2.591, "quote_volume_24h": 169211.71542517}, {"captured_at": "2026-07-22T22:04:01.187429+00:00", "price": 3.69e-05, "price_change_percent": -2.329, "quote_volume_24h": 169822.78539907}, {"captured_at": "2026-07-22T22:08:29.901349+00:00", "price": 3.688e-05, "price_change_percent": -2.537, "quote_volume_24h": 169857.85081025}, {"captured_at": "2026-07-22T22:13:29.728474+00:00", "price": 3.693e-05, "price_change_percent": -2.25, "quote_volume_24h": 169521.42688453}, {"captured_at": "2026-07-22T22:18:29.825636+00:00", "price": 3.686e-05, "price_change_percent": -2.046, "quote_volume_24h": 166938.25848711}, {"captured_at": "2026-07-22T22:23:29.837518+00:00", "price": 3.686e-05, "price_change_percent": -2.046, "quote_volume_24h": 167001.26541144}, {"captured_at": "2026-07-22T22:28:29.867999+00:00", "price": 3.682e-05, "price_change_percent": -2.256, "quote_volume_24h": 167084.84878996}, {"captured_at": "2026-07-22T22:33:29.936752+00:00", "price": 3.679e-05, "price_change_percent": -2.18, "quote_volume_24h": 168044.88007629}, {"captured_at": "2026-07-22T22:38:30.156533+00:00", "price": 3.68e-05, "price_change_percent": -2.102, "quote_volume_24h": 167852.58093319}, {"captured_at": "2026-07-22T22:43:30.179276+00:00", "price": 3.678e-05, "price_change_percent": -2.025, "quote_volume_24h": 168086.08840477}, {"captured_at": "2026-07-22T22:48:30.019323+00:00", "price": 3.676e-05, "price_change_percent": -1.999, "quote_volume_24h": 167573.28968862}, {"captured_at": "2026-07-22T22:53:30.211995+00:00", "price": 3.681e-05, "price_change_percent": -1.788, "quote_volume_24h": 167478.06535169}, {"captured_at": "2026-07-22T22:58:30.694452+00:00", "price": 3.681e-05, "price_change_percent": -1.683, "quote_volume_24h": 169897.83734302}, {"captured_at": "2026-07-22T23:03:30.282753+00:00", "price": 3.678e-05, "price_change_percent": -1.763, "quote_volume_24h": 169867.38321536}, {"captured_at": "2026-07-22T23:09:01.329769+00:00", "price": 3.676e-05, "price_change_percent": -1.606, "quote_volume_24h": 169247.71292404}, {"captured_at": "2026-07-22T23:13:30.310028+00:00", "price": 3.667e-05, "price_change_percent": -1.899, "quote_volume_24h": 169055.98543596}, {"captured_at": "2026-07-22T23:18:30.321993+00:00", "price": 3.659e-05, "price_change_percent": -2.061, "quote_volume_24h": 169111.71797516}, {"captured_at": "2026-07-22T23:23:30.353843+00:00", "price": 3.663e-05, "price_change_percent": -1.928, "quote_volume_24h": 169354.39151613}, {"captured_at": "2026-07-22T23:28:30.364976+00:00", "price": 3.678e-05, "price_change_percent": -1.552, "quote_volume_24h": 184491.04606555}, {"captured_at": "2026-07-22T23:33:30.404688+00:00", "price": 3.678e-05, "price_change_percent": -1.737, "quote_volume_24h": 184582.00793111}, {"captured_at": "2026-07-22T23:38:30.426542+00:00", "price": 3.68e-05, "price_change_percent": -1.867, "quote_volume_24h": 184610.66317397}, {"captured_at": "2026-07-22T23:43:30.439765+00:00", "price": 3.68e-05, "price_change_percent": -1.893, "quote_volume_24h": 184841.00349995}, {"captured_at": "2026-07-22T23:48:30.454933+00:00", "price": 3.685e-05, "price_change_percent": -1.89, "quote_volume_24h": 183517.96008729}, {"captured_at": "2026-07-22T23:53:30.474790+00:00", "price": 3.689e-05, "price_change_percent": -1.836, "quote_volume_24h": 183442.61777511}, {"captured_at": "2026-07-22T23:58:30.497114+00:00", "price": 3.694e-05, "price_change_percent": -1.703, "quote_volume_24h": 183348.69669603}, {"captured_at": "2026-07-23T00:03:30.516492+00:00", "price": 3.693e-05, "price_change_percent": -1.756, "quote_volume_24h": 182194.85175321}, {"captured_at": "2026-07-23T00:08:30.997937+00:00", "price": 3.69e-05, "price_change_percent": -1.992, "quote_volume_24h": 182456.61087777}, {"captured_at": "2026-07-23T00:14:05.350185+00:00", "price": 3.698e-05, "price_change_percent": -1.806, "quote_volume_24h": 182730.31924472}, {"captured_at": "2026-07-23T00:18:30.710773+00:00", "price": 3.692e-05, "price_change_percent": -2.043, "quote_volume_24h": 183039.18454335}, {"captured_at": "2026-07-23T00:23:30.726735+00:00", "price": 3.698e-05, "price_change_percent": -2.014, "quote_volume_24h": 182607.55321331}, {"captured_at": "2026-07-23T00:28:30.737057+00:00", "price": 3.71e-05, "price_change_percent": -1.696, "quote_volume_24h": 182224.66091615}, {"captured_at": "2026-07-23T00:33:30.771764+00:00", "price": 3.699e-05, "price_change_percent": -2.013, "quote_volume_24h": 185565.78119936}, {"captured_at": "2026-07-23T00:38:31.040112+00:00", "price": 3.699e-05, "price_change_percent": -2.272, "quote_volume_24h": 184144.14674922}, {"captured_at": "2026-07-23T00:43:31.313400+00:00", "price": 3.699e-05, "price_change_percent": -2.324, "quote_volume_24h": 183919.77827366}, {"captured_at": "2026-07-23T00:48:30.915029+00:00", "price": 3.699e-05, "price_change_percent": -2.117, "quote_volume_24h": 182762.97282472}, {"captured_at": "2026-07-23T00:53:30.918747+00:00", "price": 3.697e-05, "price_change_percent": -2.351, "quote_volume_24h": 182654.23894948}, {"captured_at": "2026-07-23T00:58:30.945037+00:00", "price": 3.696e-05, "price_change_percent": -2.454, "quote_volume_24h": 183577.08195673}, {"captured_at": "2026-07-23T01:03:30.995078+00:00", "price": 3.695e-05, "price_change_percent": -2.609, "quote_volume_24h": 181716.63633187}, {"captured_at": "2026-07-23T01:08:31.013053+00:00", "price": 3.694e-05, "price_change_percent": -2.687, "quote_volume_24h": 181461.472912}, {"captured_at": "2026-07-23T01:13:31.259515+00:00", "price": 3.692e-05, "price_change_percent": -2.714, "quote_volume_24h": 181465.45959915}, {"captured_at": "2026-07-23T01:22:15.580998+00:00", "price": 3.689e-05, "price_change_percent": -2.071, "quote_volume_24h": 178017.18691794}, {"captured_at": "2026-07-23T01:23:31.077099+00:00", "price": 3.689e-05, "price_change_percent": -2.071, "quote_volume_24h": 178017.18691794}, {"captured_at": "2026-07-23T01:28:57.505831+00:00", "price": 3.68e-05, "price_change_percent": -2.413, "quote_volume_24h": 177490.66019507}, {"captured_at": "2026-07-23T01:33:31.203238+00:00", "price": 3.68e-05, "price_change_percent": -2.128, "quote_volume_24h": 176104.31062608}, {"captured_at": "2026-07-23T01:38:31.148506+00:00", "price": 3.671e-05, "price_change_percent": -2.445, "quote_volume_24h": 176112.0161558}, {"captured_at": "2026-07-23T01:43:31.192170+00:00", "price": 3.676e-05, "price_change_percent": -2.286, "quote_volume_24h": 176175.63258922}, {"captured_at": "2026-07-23T01:48:31.632284+00:00", "price": 3.675e-05, "price_change_percent": -2.442, "quote_volume_24h": 177023.2972491}, {"captured_at": "2026-07-23T01:53:31.258525+00:00", "price": 3.677e-05, "price_change_percent": -2.441, "quote_volume_24h": 177902.62478859}, {"captured_at": "2026-07-23T02:05:28.317861+00:00", "price": 3.671e-05, "price_change_percent": -2.419, "quote_volume_24h": 176988.72591172}, {"captured_at": "2026-07-23T02:08:31.384573+00:00", "price": 3.67e-05, "price_change_percent": -2.42, "quote_volume_24h": 176687.91488518}, {"captured_at": "2026-07-23T02:13:31.652197+00:00", "price": 3.671e-05, "price_change_percent": -2.729, "quote_volume_24h": 176681.25073716}, {"captured_at": "2026-07-23T02:18:31.412004+00:00", "price": 3.673e-05, "price_change_percent": -2.754, "quote_volume_24h": 179009.19400924}, {"captured_at": "2026-07-23T02:24:03.155179+00:00", "price": 3.674e-05, "price_change_percent": -2.753, "quote_volume_24h": 177884.92299276}, {"captured_at": "2026-07-23T02:28:31.439280+00:00", "price": 3.665e-05, "price_change_percent": -3.145, "quote_volume_24h": 177317.10739284}, {"captured_at": "2026-07-23T02:33:31.320053+00:00", "price": 3.665e-05, "price_change_percent": -3.042, "quote_volume_24h": 176945.05070326}, {"captured_at": "2026-07-23T02:38:32.253184+00:00", "price": 3.673e-05, "price_change_percent": -2.882, "quote_volume_24h": 176420.6831791}, {"captured_at": "2026-07-23T02:43:31.648148+00:00", "price": 3.673e-05, "price_change_percent": -2.985, "quote_volume_24h": 176167.98845537}, {"captured_at": "2026-07-23T02:48:31.577506+00:00", "price": 3.678e-05, "price_change_percent": -2.595, "quote_volume_24h": 175751.04321993}, {"captured_at": "2026-07-23T02:53:31.426840+00:00", "price": 3.678e-05, "price_change_percent": -2.57, "quote_volume_24h": 175541.99409304}, {"captured_at": "2026-07-23T02:58:31.887723+00:00", "price": 3.68e-05, "price_change_percent": -2.465, "quote_volume_24h": 173977.1380049}, {"captured_at": "2026-07-23T03:03:31.488423+00:00", "price": 3.66e-05, "price_change_percent": -2.995, "quote_volume_24h": 189592.35145899}, {"captured_at": "2026-07-23T03:08:31.518820+00:00", "price": 3.662e-05, "price_change_percent": -2.787, "quote_volume_24h": 196636.27243895}, {"captured_at": "2026-07-23T03:13:32.102077+00:00", "price": 3.66e-05, "price_change_percent": -2.66, "quote_volume_24h": 196709.42849067}, {"captured_at": "2026-07-23T03:18:31.707774+00:00", "price": 3.66e-05, "price_change_percent": -2.789, "quote_volume_24h": 196656.32270187}, {"captured_at": "2026-07-23T03:23:32.137475+00:00", "price": 3.66e-05, "price_change_percent": -2.892, "quote_volume_24h": 196668.88267817}, {"captured_at": "2026-07-23T03:29:05.810683+00:00", "price": 3.658e-05, "price_change_percent": -2.997, "quote_volume_24h": 196745.48082811}, {"captured_at": "2026-07-23T03:33:31.752727+00:00", "price": 3.659e-05, "price_change_percent": -2.841, "quote_volume_24h": 194004.86814261}, {"captured_at": "2026-07-23T03:38:31.631798+00:00", "price": 3.657e-05, "price_change_percent": -2.739, "quote_volume_24h": 193606.86774156}, {"captured_at": "2026-07-23T03:43:34.006968+00:00", "price": 3.658e-05, "price_change_percent": -2.868, "quote_volume_24h": 193400.2880022}, {"captured_at": "2026-07-23T03:48:32.485413+00:00", "price": 3.655e-05, "price_change_percent": -2.973, "quote_volume_24h": 193390.18164178}, {"captured_at": "2026-07-23T03:53:31.841417+00:00", "price": 3.655e-05, "price_change_percent": -2.87, "quote_volume_24h": 193699.40043241}, {"captured_at": "2026-07-23T03:58:31.827017+00:00", "price": 3.655e-05, "price_change_percent": -2.559, "quote_volume_24h": 193689.07601133}, {"captured_at": "2026-07-23T04:03:31.857782+00:00", "price": 3.654e-05, "price_change_percent": -2.716, "quote_volume_24h": 193047.88108592}, {"captured_at": "2026-07-23T04:08:32.068252+00:00", "price": 3.652e-05, "price_change_percent": -3.027, "quote_volume_24h": 192209.18348615}, {"captured_at": "2026-07-23T04:13:32.002094+00:00", "price": 3.652e-05, "price_change_percent": -2.976, "quote_volume_24h": 191731.5524496}, {"captured_at": "2026-07-23T04:18:31.988173+00:00", "price": 3.663e-05, "price_change_percent": -2.683, "quote_volume_24h": 190644.02582519}, {"captured_at": "2026-07-23T04:23:32.098261+00:00", "price": 3.661e-05, "price_change_percent": -2.711, "quote_volume_24h": 190806.77032785}, {"captured_at": "2026-07-23T04:28:32.449108+00:00", "price": 3.666e-05, "price_change_percent": -2.448, "quote_volume_24h": 190569.52649763}, {"captured_at": "2026-07-23T04:34:05.086025+00:00", "price": 3.665e-05, "price_change_percent": -2.371, "quote_volume_24h": 190273.06127014}, {"captured_at": "2026-07-23T04:38:32.120449+00:00", "price": 3.67e-05, "price_change_percent": -2.107, "quote_volume_24h": 190264.22323715}, {"captured_at": "2026-07-23T04:43:32.388053+00:00", "price": 3.665e-05, "price_change_percent": -2.293, "quote_volume_24h": 190508.64374851}, {"captured_at": "2026-07-23T04:48:32.404074+00:00", "price": 3.668e-05, "price_change_percent": -2.082, "quote_volume_24h": 189983.88225386}, {"captured_at": "2026-07-23T04:53:32.436831+00:00", "price": 3.663e-05, "price_change_percent": -2.45, "quote_volume_24h": 189924.01766298}, {"captured_at": "2026-07-23T04:58:32.477284+00:00", "price": 3.661e-05, "price_change_percent": -2.269, "quote_volume_24h": 188800.80311951}, {"captured_at": "2026-07-23T05:03:32.464125+00:00", "price": 3.669e-05, "price_change_percent": -2.134, "quote_volume_24h": 188811.35514647}, {"captured_at": "2026-07-23T05:08:32.486204+00:00", "price": 3.672e-05, "price_change_percent": -1.949, "quote_volume_24h": 188934.25545421}, {"captured_at": "2026-07-23T05:13:32.773035+00:00", "price": 3.655e-05, "price_change_percent": -2.247, "quote_volume_24h": 188215.52305397}, {"captured_at": "2026-07-23T05:18:32.566214+00:00", "price": 3.661e-05, "price_change_percent": -1.981, "quote_volume_24h": 189508.78414496}, {"captured_at": "2026-07-23T05:23:32.816547+00:00", "price": 3.663e-05, "price_change_percent": -1.479, "quote_volume_24h": 187939.01013257}, {"captured_at": "2026-07-23T05:28:32.291687+00:00", "price": 3.671e-05, "price_change_percent": -1.291, "quote_volume_24h": 187384.91988382}, {"captured_at": "2026-07-23T05:33:32.339692+00:00", "price": 3.673e-05, "price_change_percent": -1.369, "quote_volume_24h": 185013.14229476}, {"captured_at": "2026-07-23T05:39:02.885723+00:00", "price": 3.665e-05, "price_change_percent": -1.08, "quote_volume_24h": 184391.27344275}, {"captured_at": "2026-07-23T05:43:33.505326+00:00", "price": 3.669e-05, "price_change_percent": -0.811, "quote_volume_24h": 183192.4894643}, {"captured_at": "2026-07-23T05:48:32.881210+00:00", "price": 3.667e-05, "price_change_percent": -0.865, "quote_volume_24h": 183304.70073917}, {"captured_at": "2026-07-23T05:53:33.013813+00:00", "price": 3.66e-05, "price_change_percent": -1.135, "quote_volume_24h": 186543.47730356}, {"captured_at": "2026-07-23T05:58:32.848636+00:00", "price": 3.66e-05, "price_change_percent": -0.759, "quote_volume_24h": 177674.98622851}, {"captured_at": "2026-07-23T06:03:32.517903+00:00", "price": 3.657e-05, "price_change_percent": -0.948, "quote_volume_24h": 177123.39905913}, {"captured_at": "2026-07-23T06:15:30.380524+00:00", "price": 3.665e-05, "price_change_percent": -0.812, "quote_volume_24h": 176834.60085366}, {"captured_at": "2026-07-23T06:18:33.345003+00:00", "price": 3.664e-05, "price_change_percent": -0.839, "quote_volume_24h": 177146.16865926}, {"captured_at": "2026-07-23T06:23:32.755266+00:00", "price": 3.661e-05, "price_change_percent": -0.624, "quote_volume_24h": 176808.56176572}, {"captured_at": "2026-07-23T06:28:32.736888+00:00", "price": 3.666e-05, "price_change_percent": -0.353, "quote_volume_24h": 176724.55399756}, {"captured_at": "2026-07-23T06:33:32.783544+00:00", "price": 3.667e-05, "price_change_percent": -0.623, "quote_volume_24h": 176731.92294816}, {"captured_at": "2026-07-23T06:38:32.977848+00:00", "price": 3.664e-05, "price_change_percent": -0.758, "quote_volume_24h": 176734.53769416}, {"captured_at": "2026-07-23T06:44:05.441922+00:00", "price": 3.669e-05, "price_change_percent": -0.461, "quote_volume_24h": 177033.21850283}, {"captured_at": "2026-07-23T06:48:32.824521+00:00", "price": 3.668e-05, "price_change_percent": -0.407, "quote_volume_24h": 176744.96801477}, {"captured_at": "2026-07-23T06:53:32.832288+00:00", "price": 3.666e-05, "price_change_percent": -0.597, "quote_volume_24h": 176726.18211723}, {"captured_at": "2026-07-23T06:58:33.008420+00:00", "price": 3.666e-05, "price_change_percent": -0.57, "quote_volume_24h": 176481.61688945}, {"captured_at": "2026-07-23T07:03:34.094335+00:00", "price": 3.668e-05, "price_change_percent": -0.542, "quote_volume_24h": 175141.04660931}, {"captured_at": "2026-07-23T07:08:33.064659+00:00", "price": 3.662e-05, "price_change_percent": -0.705, "quote_volume_24h": 175293.12720611}, {"captured_at": "2026-07-23T07:13:33.165827+00:00", "price": 3.646e-05, "price_change_percent": -1.246, "quote_volume_24h": 176233.79382405}, {"captured_at": "2026-07-23T07:18:33.585101+00:00", "price": 3.647e-05, "price_change_percent": -0.977, "quote_volume_24h": 176271.42839457}, {"captured_at": "2026-07-23T07:23:34.109589+00:00", "price": 3.643e-05, "price_change_percent": -1.3, "quote_volume_24h": 176724.33434847}, {"captured_at": "2026-07-23T07:28:33.606022+00:00", "price": 3.652e-05, "price_change_percent": -1.164, "quote_volume_24h": 177692.97716469}, {"captured_at": "2026-07-23T07:33:35.102049+00:00", "price": 3.652e-05, "price_change_percent": -0.976, "quote_volume_24h": 177950.58220527}, {"captured_at": "2026-07-23T07:38:33.373929+00:00", "price": 3.651e-05, "price_change_percent": -0.788, "quote_volume_24h": 178116.33883804}, {"captured_at": "2026-07-23T07:43:34.194815+00:00", "price": 3.65e-05, "price_change_percent": -0.842, "quote_volume_24h": 178064.78994422}, {"captured_at": "2026-07-23T07:49:06.168648+00:00", "price": 3.647e-05, "price_change_percent": -0.924, "quote_volume_24h": 178455.52486923}, {"captured_at": "2026-07-23T07:53:33.780345+00:00", "price": 3.646e-05, "price_change_percent": -0.978, "quote_volume_24h": 178379.99308399}, {"captured_at": "2026-07-23T07:58:33.280831+00:00", "price": 3.649e-05, "price_change_percent": -1.031, "quote_volume_24h": 177000.95189139}, {"captured_at": "2026-07-23T08:03:33.926147+00:00", "price": 3.648e-05, "price_change_percent": -1.192, "quote_volume_24h": 174052.79889414}, {"captured_at": "2026-07-23T08:08:34.016854+00:00", "price": 3.65e-05, "price_change_percent": -1.564, "quote_volume_24h": 173259.96435249}, {"captured_at": "2026-07-23T08:13:33.736525+00:00", "price": 3.651e-05, "price_change_percent": -1.378, "quote_volume_24h": 172961.53509591}, {"captured_at": "2026-07-23T08:18:33.765713+00:00", "price": 3.65e-05, "price_change_percent": -1.405, "quote_volume_24h": 172941.41004275}, {"captured_at": "2026-07-23T08:23:33.904980+00:00", "price": 3.654e-05, "price_change_percent": -1.589, "quote_volume_24h": 172026.72243863}, {"captured_at": "2026-07-23T08:28:33.785626+00:00", "price": 3.655e-05, "price_change_percent": -1.323, "quote_volume_24h": 172287.55709654}, {"captured_at": "2026-07-23T08:33:33.809200+00:00", "price": 3.655e-05, "price_change_percent": -1.403, "quote_volume_24h": 172135.60586398}, {"captured_at": "2026-07-23T08:38:33.920020+00:00", "price": 3.66e-05, "price_change_percent": -1.081, "quote_volume_24h": 172023.3674874}, {"captured_at": "2026-07-23T08:43:33.895995+00:00", "price": 3.662e-05, "price_change_percent": -0.813, "quote_volume_24h": 172550.48052912}, {"captured_at": "2026-07-23T08:48:34.125735+00:00", "price": 3.659e-05, "price_change_percent": -0.947, "quote_volume_24h": 172482.97599111}, {"captured_at": "2026-07-23T08:54:07.360013+00:00", "price": 3.661e-05, "price_change_percent": -0.92, "quote_volume_24h": 172477.13820495}, {"captured_at": "2026-07-23T08:58:34.438701+00:00", "price": 3.664e-05, "price_change_percent": -0.919, "quote_volume_24h": 173024.54895794}, {"captured_at": "2026-07-23T09:03:33.996786+00:00", "price": 3.666e-05, "price_change_percent": -0.865, "quote_volume_24h": 173125.6122834}, {"captured_at": "2026-07-23T09:08:34.023133+00:00", "price": 3.668e-05, "price_change_percent": -0.784, "quote_volume_24h": 173213.62214936}, {"captured_at": "2026-07-23T09:13:34.094966+00:00", "price": 3.665e-05, "price_change_percent": -0.892, "quote_volume_24h": 173314.27208096}, {"captured_at": "2026-07-23T09:18:34.367328+00:00", "price": 3.667e-05, "price_change_percent": -0.865, "quote_volume_24h": 173238.40225648}, {"captured_at": "2026-07-23T09:23:33.736909+00:00", "price": 3.667e-05, "price_change_percent": -0.892, "quote_volume_24h": 172946.7303747}, {"captured_at": "2026-07-23T09:28:33.995158+00:00", "price": 3.665e-05, "price_change_percent": -1.026, "quote_volume_24h": 173295.38232501}, {"captured_at": "2026-07-23T09:33:34.884082+00:00", "price": 3.667e-05, "price_change_percent": -0.704, "quote_volume_24h": 172258.61515018}, {"captured_at": "2026-07-23T09:38:35.309739+00:00", "price": 3.667e-05, "price_change_percent": -0.785, "quote_volume_24h": 172096.10559728}, {"captured_at": "2026-07-23T09:43:36.927206+00:00", "price": 3.665e-05, "price_change_percent": -0.892, "quote_volume_24h": 172189.23677594}, {"captured_at": "2026-07-23T09:48:34.328417+00:00", "price": 3.666e-05, "price_change_percent": -0.785, "quote_volume_24h": 172746.97290987}, {"captured_at": "2026-07-23T09:53:33.952164+00:00", "price": 3.66e-05, "price_change_percent": -0.867, "quote_volume_24h": 172751.7449999}, {"captured_at": "2026-07-23T09:59:06.755652+00:00", "price": 3.655e-05, "price_change_percent": -1.109, "quote_volume_24h": 172675.76479659}, {"captured_at": "2026-07-23T10:03:33.967949+00:00", "price": 3.653e-05, "price_change_percent": -1.404, "quote_volume_24h": 172706.67042321}, {"captured_at": "2026-07-23T10:08:34.271359+00:00", "price": 3.657e-05, "price_change_percent": -1.269, "quote_volume_24h": 173197.93852952}, {"captured_at": "2026-07-23T10:13:34.873463+00:00", "price": 3.655e-05, "price_change_percent": -1.376, "quote_volume_24h": 173213.84759257}, {"captured_at": "2026-07-23T10:25:04.678850+00:00", "price": 3.653e-05, "price_change_percent": -1.695, "quote_volume_24h": 173746.12102594}, {"captured_at": "2026-07-23T10:28:34.225210+00:00", "price": 3.652e-05, "price_change_percent": -1.749, "quote_volume_24h": 173872.73938333}, {"captured_at": "2026-07-23T10:33:34.378390+00:00", "price": 3.66e-05, "price_change_percent": -1.48, "quote_volume_24h": 173441.36828084}, {"captured_at": "2026-07-23T10:38:34.665036+00:00", "price": 3.659e-05, "price_change_percent": -1.507, "quote_volume_24h": 173417.51864984}, {"captured_at": "2026-07-23T10:43:34.326480+00:00", "price": 3.66e-05, "price_change_percent": -1.586, "quote_volume_24h": 173410.23092893}, {"captured_at": "2026-07-23T10:48:34.373251+00:00", "price": 3.658e-05, "price_change_percent": -1.64, "quote_volume_24h": 173700.79859018}, {"captured_at": "2026-07-23T10:53:34.384859+00:00", "price": 3.658e-05, "price_change_percent": -1.64, "quote_volume_24h": 174429.95611627}, {"captured_at": "2026-07-23T10:58:34.856646+00:00", "price": 3.657e-05, "price_change_percent": -1.641, "quote_volume_24h": 174383.65911613}, {"captured_at": "2026-07-23T11:04:08.335879+00:00", "price": 3.653e-05, "price_change_percent": -1.669, "quote_volume_24h": 174126.85271993}, {"captured_at": "2026-07-23T11:08:34.547616+00:00", "price": 3.654e-05, "price_change_percent": -1.642, "quote_volume_24h": 174127.72067454}, {"captured_at": "2026-07-23T11:13:34.521589+00:00", "price": 3.661e-05, "price_change_percent": -1.612, "quote_volume_24h": 174503.22842292}, {"captured_at": "2026-07-23T11:18:34.549407+00:00", "price": 3.659e-05, "price_change_percent": -1.428, "quote_volume_24h": 174115.56527069}, {"captured_at": "2026-07-23T11:23:34.652657+00:00", "price": 3.66e-05, "price_change_percent": -1.454, "quote_volume_24h": 174104.88385344}, {"captured_at": "2026-07-23T11:28:34.622257+00:00", "price": 3.658e-05, "price_change_percent": -1.402, "quote_volume_24h": 174127.16788084}, {"captured_at": "2026-07-23T11:33:34.633659+00:00", "price": 3.657e-05, "price_change_percent": -1.482, "quote_volume_24h": 174177.52213081}, {"captured_at": "2026-07-23T11:38:34.609564+00:00", "price": 3.657e-05, "price_change_percent": -1.322, "quote_volume_24h": 174071.0173619}, {"captured_at": "2026-07-23T11:43:34.605901+00:00", "price": 3.653e-05, "price_change_percent": -1.244, "quote_volume_24h": 173107.1870285}, {"captured_at": "2026-07-23T11:48:34.612843+00:00", "price": 3.652e-05, "price_change_percent": -1.484, "quote_volume_24h": 171697.95300527}, {"captured_at": "2026-07-23T11:53:34.653109+00:00", "price": 3.658e-05, "price_change_percent": -1.322, "quote_volume_24h": 172681.12722073}, {"captured_at": "2026-07-23T11:58:35.048721+00:00", "price": 3.658e-05, "price_change_percent": -1.162, "quote_volume_24h": 172724.44555198}, {"captured_at": "2026-07-23T12:03:34.646407+00:00", "price": 3.658e-05, "price_change_percent": -1.082, "quote_volume_24h": 173370.375487}, {"captured_at": "2026-07-23T12:09:07.413471+00:00", "price": 3.658e-05, "price_change_percent": -1.028, "quote_volume_24h": 171390.75581021}, {"captured_at": "2026-07-23T12:13:34.590451+00:00", "price": 3.661e-05, "price_change_percent": -0.893, "quote_volume_24h": 168627.14900224}, {"captured_at": "2026-07-23T12:18:35.095339+00:00", "price": 3.657e-05, "price_change_percent": -0.787, "quote_volume_24h": 169031.28342373}, {"captured_at": "2026-07-23T12:23:34.637352+00:00", "price": 3.658e-05, "price_change_percent": -0.787, "quote_volume_24h": 168426.67153225}, {"captured_at": "2026-07-23T12:28:34.672774+00:00", "price": 3.656e-05, "price_change_percent": -0.921, "quote_volume_24h": 167719.46179643}, {"captured_at": "2026-07-23T12:33:34.614166+00:00", "price": 3.655e-05, "price_change_percent": -1.002, "quote_volume_24h": 168650.16311224}, {"captured_at": "2026-07-23T12:38:35.043987+00:00", "price": 3.635e-05, "price_change_percent": -1.544, "quote_volume_24h": 171819.96841778}, {"captured_at": "2026-07-23T12:43:34.732539+00:00", "price": 3.632e-05, "price_change_percent": -1.652, "quote_volume_24h": 173209.21444679}, {"captured_at": "2026-07-23T12:48:34.631351+00:00", "price": 3.626e-05, "price_change_percent": -1.814, "quote_volume_24h": 178829.34659985}, {"captured_at": "2026-07-23T12:53:34.694530+00:00", "price": 3.635e-05, "price_change_percent": -1.517, "quote_volume_24h": 185245.6963226}, {"captured_at": "2026-07-23T12:58:35.029522+00:00", "price": 3.639e-05, "price_change_percent": -1.382, "quote_volume_24h": 179690.22971483}, {"captured_at": "2026-07-23T13:03:34.631166+00:00", "price": 3.638e-05, "price_change_percent": -1.463, "quote_volume_24h": 179263.04486246}, {"captured_at": "2026-07-23T13:08:34.707383+00:00", "price": 3.625e-05, "price_change_percent": -1.868, "quote_volume_24h": 179970.93786167}, {"captured_at": "2026-07-23T13:14:08.909845+00:00", "price": 3.629e-05, "price_change_percent": -1.945, "quote_volume_24h": 180702.72764338}, {"captured_at": "2026-07-23T13:18:35.185150+00:00", "price": 3.629e-05, "price_change_percent": -1.919, "quote_volume_24h": 180050.47192146}, {"captured_at": "2026-07-23T13:23:34.835052+00:00", "price": 3.633e-05, "price_change_percent": -1.811, "quote_volume_24h": 180276.3307485}, {"captured_at": "2026-07-23T13:28:34.701979+00:00", "price": 3.62e-05, "price_change_percent": -2.083, "quote_volume_24h": 181417.32322379}, {"captured_at": "2026-07-23T13:33:34.646339+00:00", "price": 3.632e-05, "price_change_percent": -1.891, "quote_volume_24h": 181240.45955516}, {"captured_at": "2026-07-23T13:38:34.584997+00:00", "price": 3.639e-05, "price_change_percent": -1.967, "quote_volume_24h": 180604.60029744}, {"captured_at": "2026-07-23T13:43:36.232501+00:00", "price": 3.647e-05, "price_change_percent": -1.883, "quote_volume_24h": 179539.27051796}, {"captured_at": "2026-07-23T13:48:34.654051+00:00", "price": 3.625e-05, "price_change_percent": -2.501, "quote_volume_24h": 180820.68903456}, {"captured_at": "2026-07-23T13:53:36.135095+00:00", "price": 3.631e-05, "price_change_percent": -2.34, "quote_volume_24h": 180827.10133306}, {"captured_at": "2026-07-23T13:58:34.875871+00:00", "price": 3.625e-05, "price_change_percent": -2.658, "quote_volume_24h": 182616.48023408}, {"captured_at": "2026-07-23T14:03:34.637981+00:00", "price": 3.618e-05, "price_change_percent": -2.82, "quote_volume_24h": 186087.33694356}, {"captured_at": "2026-07-23T14:08:34.615607+00:00", "price": 3.623e-05, "price_change_percent": -2.947, "quote_volume_24h": 185854.65767275}, {"captured_at": "2026-07-23T14:13:34.752277+00:00", "price": 3.627e-05, "price_change_percent": -2.605, "quote_volume_24h": 185520.40410977}, {"captured_at": "2026-07-23T14:19:07.374137+00:00", "price": 3.64e-05, "price_change_percent": -2.019, "quote_volume_24h": 186405.32879186}, {"captured_at": "2026-07-23T14:23:35.719552+00:00", "price": 3.637e-05, "price_change_percent": -2.02, "quote_volume_24h": 179812.45960941}]}, "latest_daily": {"day": "2026-07-23", "ohlcv": {"open": 3.691e-05, "high": 3.71e-05, "low": 3.64e-05, "close": 3.657e-05, "volume": 1767009464.0, "quote_volume": 64831.49899612}, "trend_line": 3.9e-05, "activity_lines": {"activity_5": 3.7e-05, "activity_10": 3.7e-05, "activity_20": 3.8e-05, "activity_30": 3.8e-05}, "fair_value": 3.8e-05, "trend_signal": 0, "relative_strength": -12.368716, "market_dynamics": -0.408364, "volatility": 1.976977, "volume_expansion": -90.015802, "expectation": {"probability": 45.6987, "direction": "undecided"}}, "summary": "DOGS closed the latest daily bar at 0.000037. Across the latest 12 available daily bars, price changed -4.64%. Trend Signal is 0, Relative Strength is -12.37, and Market Dynamics is -0.41. The progressive pricing window shows -2.05% over 24 hours. Live pricing is 0.000036 with a -2.02% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-23"}, {"label": "Daily close", "value": "0.000037"}, {"label": "Live price", "value": "0.000036"}, {"label": "24h change", "value": "-2.02%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-12.37"}, {"label": "Market Dynamics", "value": "-0.41"}, {"label": "Expectation", "value": "undecided 45.70%"}, {"label": "Progressive pricing", "value": "-2.05% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-24", "ohlcv": {"open": 0.0001423, "high": 0.0001451, "low": 0.0001286, "close": 0.0001364, "volume": 20226663599.0, "quote_volume": 2768465.5015095}, "trend_line": 0.00014, "activity_lines": {"activity_5": 0.000149, "activity_10": 0.000154, "activity_20": 0.000151, "activity_30": 0.000147}, "fair_value": 0.00015, "trend_signal": 1, "relative_strength": -9.233451, "market_dynamics": 0.645636, "volatility": 4.775343, "volume_expansion": -9.884674, "expectation": {"probability": 52.1005, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.0001367, "high": 0.0001474, "low": 0.0001313, "close": 0.0001464, "volume": 20241427790.0, "quote_volume": 2839980.0232339}, "trend_line": 0.000141, "activity_lines": {"activity_5": 0.000147, "activity_10": 0.000152, "activity_20": 0.000151, "activity_30": 0.000147}, "fair_value": 0.00015, "trend_signal": 1, "relative_strength": -1.570657, "market_dynamics": 0.098203, "volatility": 5.051889, "volume_expansion": -11.702694, "expectation": {"probability": 51.062, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.0001464, "high": 0.0001475, "low": 0.0001423, "close": 0.0001425, "volume": 8910706260.0, "quote_volume": 1294697.6154495}, "trend_line": 0.000142, "activity_lines": {"activity_5": 0.000144, "activity_10": 0.00015, "activity_20": 0.000151, "activity_30": 0.000147}, "fair_value": 0.00015, "trend_signal": 1, "relative_strength": -4.077759, "market_dynamics": -0.578299, "volatility": 5.015679, "volume_expansion": -59.877599, "expectation": {"probability": 52.6577, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.0001428, "high": 0.0001598, "low": 0.0001423, "close": 0.0001592, "volume": 24963367218.0, "quote_volume": 3792828.0094582}, "trend_line": 0.000143, "activity_lines": {"activity_5": 0.000148, "activity_10": 0.000151, "activity_20": 0.000152, "activity_30": 0.000148}, "fair_value": 0.000149, "trend_signal": 1, "relative_strength": 5.908698, "market_dynamics": -0.648297, "volatility": 5.822097, "volume_expansion": 8.788238, "expectation": {"probability": 47.432, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.0001593, "high": 0.0001635, "low": 0.0001423, "close": 0.0001439, "volume": 25868394475.0, "quote_volume": 3999909.770031}, "trend_line": 0.000143, "activity_lines": {"activity_5": 0.000148, "activity_10": 0.000149, "activity_20": 0.000151, "activity_30": 0.000148}, "fair_value": 0.000149, "trend_signal": 1, "relative_strength": -2.929459, "market_dynamics": -0.551255, "volatility": 6.40944, "volume_expansion": 9.940839, "expectation": {"probability": 52.5244, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.0001439, "high": 0.000151, "low": 0.0001375, "close": 0.0001422, "volume": 23052495813.0, "quote_volume": 3319391.9470719}, "trend_line": 0.000144, "activity_lines": {"activity_5": 0.000146, "activity_10": 0.000147, "activity_20": 0.000151, "activity_30": 0.000148}, "fair_value": 0.000149, "trend_signal": 1, "relative_strength": -3.6479, "market_dynamics": -0.583423, "volatility": 6.205782, "volume_expansion": -3.470096, "expectation": {"probability": 53.9235, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.0001422, "high": 0.000144, "low": 0.0001302, "close": 0.0001389, "volume": 21140827033.0, "quote_volume": 2926244.3791332}, "trend_line": 0.000144, "activity_lines": {"activity_5": 0.000144, "activity_10": 0.000145, "activity_20": 0.000149, "activity_30": 0.000148}, "fair_value": 0.000149, "trend_signal": 0, "relative_strength": -5.44563, "market_dynamics": -0.597171, "volatility": 6.104102, "volume_expansion": -10.818559, "expectation": {"probability": 54.655, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.0001389, "high": 0.0001519, "low": 0.0001365, "close": 0.0001373, "volume": 44982537671.0, "quote_volume": 6532116.6903583}, "trend_line": 0.000145, "activity_lines": {"activity_5": 0.000141, "activity_10": 0.000143, "activity_20": 0.000148, "activity_30": 0.000148}, "fair_value": 0.000149, "trend_signal": 0, "relative_strength": -4.449122, "market_dynamics": -0.689699, "volatility": 6.104728, "volume_expansion": 82.977904, "expectation": {"probability": 53.8097, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.0001374, "high": 0.0001402, "low": 0.0001304, "close": 0.000136, "volume": 29821917511.0, "quote_volume": 4030102.3983892}, "trend_line": 0.000145, "activity_lines": {"activity_5": 0.000138, "activity_10": 0.000142, "activity_20": 0.000147, "activity_30": 0.000147}, "fair_value": 0.000148, "trend_signal": 0, "relative_strength": -2.830473, "market_dynamics": -0.721499, "volatility": 6.091254, "volume_expansion": 17.810332, "expectation": {"probability": 52.8514, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.0001359, "high": 0.0001403, "low": 0.0001273, "close": 0.0001317, "volume": 24455254257.0, "quote_volume": 3291103.1439508}, "trend_line": 0.000145, "activity_lines": {"activity_5": 0.000136, "activity_10": 0.00014, "activity_20": 0.000145, "activity_30": 0.000146}, "fair_value": 0.000148, "trend_signal": 0, "relative_strength": -4.874118, "market_dynamics": -0.782273, "volatility": 6.083301, "volume_expansion": -5.312096, "expectation": {"probability": 51.9001, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.0001316, "high": 0.0001387, "low": 0.0001295, "close": 0.0001372, "volume": 10719814635.0, "quote_volume": 1449393.0192154}, "trend_line": 0.000145, "activity_lines": {"activity_5": 0.000136, "activity_10": 0.000139, "activity_20": 0.000144, "activity_30": 0.000146}, "fair_value": 0.000148, "trend_signal": 0, "relative_strength": -2.160831, "market_dynamics": -0.822445, "volatility": 6.100307, "volume_expansion": -57.61557, "expectation": {"probability": 49.5781, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.0001374, "high": 0.0001411, "low": 0.000136, "close": 0.0001399, "volume": 10231632932.0, "quote_volume": 1416772.3137759}, "trend_line": 0.000145, "activity_lines": {"activity_5": 0.000137, "activity_10": 0.000139, "activity_20": 0.000143, "activity_30": 0.000145}, "fair_value": 0.000148, "trend_signal": 0, "relative_strength": -0.895592, "market_dynamics": -0.966731, "volatility": 6.08665, "volume_expansion": -58.953527, "expectation": {"probability": 50.4037, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.0001399, "high": 0.0001404, "low": 0.0001264, "close": 0.00013, "volume": 19078010558.0, "quote_volume": 2563024.2123535}, "trend_line": 0.000145, "activity_lines": {"activity_5": 0.000135, "activity_10": 0.000137, "activity_20": 0.000141, "activity_30": 0.000144}, "fair_value": 0.000147, "trend_signal": 0, "relative_strength": -6.998544, "market_dynamics": -1.149298, "volatility": 6.281752, "volume_expansion": -21.514413, "expectation": {"probability": 51.8865, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.00013, "high": 0.0001354, "low": 0.000126, "close": 0.0001347, "volume": 9588666937.0, "quote_volume": 1259213.2097342}, "trend_line": 0.000146, "activity_lines": {"activity_5": 0.000135, "activity_10": 0.000136, "activity_20": 0.00014, "activity_30": 0.000144}, "fair_value": 0.000147, "trend_signal": 0, "relative_strength": -4.243516, "market_dynamics": -1.122564, "volatility": 5.410516, "volume_expansion": -57.590612, "expectation": {"probability": 50.3833, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.0001347, "high": 0.000144, "low": 0.0001339, "close": 0.0001437, "volume": 12850692944.0, "quote_volume": 1783458.9274403}, "trend_line": 0.000146, "activity_lines": {"activity_5": 0.000138, "activity_10": 0.000137, "activity_20": 0.00014, "activity_30": 0.000144}, "fair_value": 0.000147, "trend_signal": 0, "relative_strength": 0.043153, "market_dynamics": -0.897211, "volatility": 5.57268, "volume_expansion": -40.981558, "expectation": {"probability": 50.7905, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.0001437, "high": 0.0001471, "low": 0.0001408, "close": 0.0001451, "volume": 12925332972.0, "quote_volume": 1863539.6767315}, "trend_line": 0.000147, "activity_lines": {"activity_5": 0.00014, "activity_10": 0.000138, "activity_20": 0.00014, "activity_30": 0.000143}, "fair_value": 0.000147, "trend_signal": 0, "relative_strength": 1.654237, "market_dynamics": -0.67104, "volatility": 5.249357, "volume_expansion": -40.444409, "expectation": {"probability": 51.0848, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.0001452, "high": 0.0001547, "low": 0.0001442, "close": 0.0001516, "volume": 12506725773.0, "quote_volume": 1888456.8507354}, "trend_line": 0.000146, "activity_lines": {"activity_5": 0.000145, "activity_10": 0.000141, "activity_20": 0.000141, "activity_30": 0.000144}, "fair_value": 0.000147, "trend_signal": 0, "relative_strength": 6.281818, "market_dynamics": -0.217394, "volatility": 5.305418, "volume_expansion": -41.207741, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.0001517, "high": 0.0001544, "low": 0.000144, "close": 0.000151, "volume": 16638141432.0, "quote_volume": 2474251.8835992}, "trend_line": 0.000147, "activity_lines": {"activity_5": 0.000148, "activity_10": 0.000143, "activity_20": 0.000142, "activity_30": 0.000144}, "fair_value": 0.000147, "trend_signal": 0, "relative_strength": 3.282044, "market_dynamics": 0.10557, "volatility": 4.313814, "volume_expansion": -20.692764, "expectation": {"probability": 49.7692, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.000151, "high": 0.0001548, "low": 0.0001377, "close": 0.0001388, "volume": 15739194066.0, "quote_volume": 2301861.8210838}, "trend_line": 0.000146, "activity_lines": {"activity_5": 0.000146, "activity_10": 0.000143, "activity_20": 0.000141, "activity_30": 0.000144}, "fair_value": 0.000147, "trend_signal": 0, "relative_strength": -4.512487, "market_dynamics": 0.168901, "volatility": 4.089513, "volume_expansion": -21.352481, "expectation": {"probability": 53.4675, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.0001389, "high": 0.0001494, "low": 0.0001374, "close": 0.0001466, "volume": 12240831181.0, "quote_volume": 1758393.6444612}, "trend_line": 0.000147, "activity_lines": {"activity_5": 0.000146, "activity_10": 0.000144, "activity_20": 0.000142, "activity_30": 0.000144}, "fair_value": 0.000147, "trend_signal": 0, "relative_strength": -0.478712, "market_dynamics": 0.294021, "volatility": 4.337285, "volume_expansion": -34.920807, "expectation": {"probability": 53.3991, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.0001467, "high": 0.0001522, "low": 0.0001455, "close": 0.00015, "volume": 16367329239.0, "quote_volume": 2435424.6492673}, "trend_line": 0.000147, "activity_lines": {"activity_5": 0.000147, "activity_10": 0.000145, "activity_20": 0.000143, "activity_30": 0.000144}, "fair_value": 0.000147, "trend_signal": 0, "relative_strength": -0.953788, "market_dynamics": 0.370728, "volatility": 4.300497, "volume_expansion": -12.080016, "expectation": {"probability": 50.7656, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.0001501, "high": 0.0001537, "low": 0.0001305, "close": 0.000134, "volume": 25847264716.0, "quote_volume": 3653879.6494016}, "trend_line": 0.000146, "activity_lines": {"activity_5": 0.000143, "activity_10": 0.000144, "activity_20": 0.000142, "activity_30": 0.000143}, "fair_value": 0.000147, "trend_signal": 0, "relative_strength": -7.655324, "market_dynamics": 0.355039, "volatility": 5.190422, "volume_expansion": 36.783657, "expectation": {"probability": 54.5814, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.000134, "high": 0.0001386, "low": 0.0001291, "close": 0.0001343, "volume": 13355819072.0, "quote_volume": 1795749.0335894}, "trend_line": 0.000145, "activity_lines": {"activity_5": 0.000139, "activity_10": 0.000142, "activity_20": 0.000141, "activity_30": 0.000142}, "fair_value": 0.000148, "trend_signal": 0, "relative_strength": -6.588022, "market_dynamics": 0.301555, "volatility": 5.184489, "volume_expansion": -30.142686, "expectation": {"probability": 53.6665, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.0001342, "high": 0.0001395, "low": 0.0001339, "close": 0.0001388, "volume": 5872780843.0, "quote_volume": 802802.8676062}, "trend_line": 0.000145, "activity_lines": {"activity_5": 0.000139, "activity_10": 0.000142, "activity_20": 0.000141, "activity_30": 0.000142}, "fair_value": 0.000148, "trend_signal": 0, "relative_strength": -3.531116, "market_dynamics": 0.181236, "volatility": 5.167728, "volume_expansion": -67.668346, "expectation": {"probability": 54.5157, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.0001389, "high": 0.0001415, "low": 0.0001361, "close": 0.0001372, "volume": 9218776601.0, "quote_volume": 1281083.1689661}, "trend_line": 0.000144, "activity_lines": {"activity_5": 0.000137, "activity_10": 0.00014, "activity_20": 0.000141, "activity_30": 0.000141}, "fair_value": 0.000148, "trend_signal": 0, "relative_strength": -4.743678, "market_dynamics": -0.070634, "volatility": 5.079436, "volume_expansion": -46.809745, "expectation": {"probability": 56.7014, "direction": "positive"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.0001372, "high": 0.0001374, "low": 0.0001298, "close": 0.0001323, "volume": 11432443500.0, "quote_volume": 1513310.2885865}, "trend_line": 0.000143, "activity_lines": {"activity_5": 0.000135, "activity_10": 0.000139, "activity_20": 0.00014, "activity_30": 0.000141}, "fair_value": 0.000148, "trend_signal": 0, "relative_strength": -7.18826, "market_dynamics": -0.317482, "volatility": 5.136513, "volume_expansion": -31.749457, "expectation": {"probability": 55.8374, "direction": "positive"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.0001324, "high": 0.0001343, "low": 0.0001242, "close": 0.0001249, "volume": 11523118341.0, "quote_volume": 1488509.9855518}, "trend_line": 0.000142, "activity_lines": {"activity_5": 0.000132, "activity_10": 0.000136, "activity_20": 0.000138, "activity_30": 0.000139}, "fair_value": 0.000147, "trend_signal": 0, "relative_strength": -9.636246, "market_dynamics": -0.534969, "volatility": 5.008591, "volume_expansion": -29.174862, "expectation": {"probability": 55.6509, "direction": "positive"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.000125, "high": 0.0001345, "low": 0.000124, "close": 0.000133, "volume": 13533863509.0, "quote_volume": 1752650.9526586}, "trend_line": 0.000141, "activity_lines": {"activity_5": 0.000132, "activity_10": 0.000134, "activity_20": 0.000138, "activity_30": 0.000139}, "fair_value": 0.000147, "trend_signal": 0, "relative_strength": -4.819866, "market_dynamics": -0.670246, "volatility": 5.213322, "volume_expansion": -7.916493, "expectation": {"probability": 52.7008, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.0001331, "high": 0.0001343, "low": 0.0001276, "close": 0.0001292, "volume": 8276419811.0, "quote_volume": 1080016.1633006}, "trend_line": 0.00014, "activity_lines": {"activity_5": 0.00013, "activity_10": 0.000133, "activity_20": 0.000137, "activity_30": 0.000138}, "fair_value": 0.000147, "trend_signal": 0, "relative_strength": -6.007023, "market_dynamics": -0.922196, "volatility": 4.916758, "volume_expansion": -39.233806, "expectation": {"probability": 54.7478, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.0001293, "high": 0.0001472, "low": 0.0001242, "close": 0.0001472, "volume": 22342723329.0, "quote_volume": 3014352.5653292}, "trend_line": 0.00014, "activity_lines": {"activity_5": 0.000136, "activity_10": 0.000135, "activity_20": 0.000138, "activity_30": 0.000139}, "fair_value": 0.000147, "trend_signal": 0, "relative_strength": 2.835166, "market_dynamics": -0.634507, "volatility": 6.187584, "volume_expansion": 65.324339, "expectation": {"probability": 48.8183, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.0001472, "high": 0.0001747, "low": 0.0001426, "close": 0.0001576, "volume": 164581850780.0, "quote_volume": 26052165.3537759}, "trend_line": 0.000141, "activity_lines": {"activity_5": 0.000144, "activity_10": 0.000139, "activity_20": 0.00014, "activity_30": 0.00014}, "fair_value": 0.000147, "trend_signal": 0, "relative_strength": 11.31401, "market_dynamics": -0.093329, "volatility": 6.346355, "volume_expansion": 676.051976, "expectation": {"probability": 48.8183, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.0001575, "high": 0.0001592, "low": 0.0001468, "close": 0.0001516, "volume": 61624533228.0, "quote_volume": 9406335.4031965}, "trend_line": 0.000141, "activity_lines": {"activity_5": 0.000148, "activity_10": 0.000142, "activity_20": 0.000141, "activity_30": 0.00014}, "fair_value": 0.000147, "trend_signal": 0, "relative_strength": 8.742968, "market_dynamics": 0.29188, "volatility": 6.439988, "volume_expansion": 159.174613, "expectation": {"probability": 48.2816, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.0001517, "high": 0.0001546, "low": 0.0001321, "close": 0.0001371, "volume": 28013567190.0, "quote_volume": 3992754.6686402}, "trend_line": 0.000141, "activity_lines": {"activity_5": 0.000146, "activity_10": 0.000141, "activity_20": 0.00014, "activity_30": 0.00014}, "fair_value": 0.000147, "trend_signal": 0, "relative_strength": 1.227943, "market_dynamics": 0.656855, "volatility": 6.586613, "volume_expansion": 15.643836, "expectation": {"probability": 51.9869, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.0001371, "high": 0.0001545, "low": 0.0001361, "close": 0.0001435, "volume": 46203454366.0, "quote_volume": 6774897.9681225}, "trend_line": 0.00014, "activity_lines": {"activity_5": 0.000146, "activity_10": 0.000142, "activity_20": 0.000141, "activity_30": 0.00014}, "fair_value": 0.000147, "trend_signal": 0, "relative_strength": 4.182904, "market_dynamics": 0.641052, "volatility": 6.534293, "volume_expansion": 77.33222, "expectation": {"probability": 48.1839, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.0001433, "high": 0.0001441, "low": 0.000139, "close": 0.0001404, "volume": 20096645955.0, "quote_volume": 2851370.3503666}, "trend_line": 0.00014, "activity_lines": {"activity_5": 0.000143, "activity_10": 0.000142, "activity_20": 0.000141, "activity_30": 0.00014}, "fair_value": 0.000147, "trend_signal": 0, "relative_strength": 2.265734, "market_dynamics": 0.361157, "volatility": 6.525468, "volume_expansion": -23.925446, "expectation": {"probability": 49.3114, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.0001404, "high": 0.0001444, "low": 0.0001386, "close": 0.0001432, "volume": 15480844060.0, "quote_volume": 2195663.98334}, "trend_line": 0.00014, "activity_lines": {"activity_5": 0.000142, "activity_10": 0.000143, "activity_20": 0.000141, "activity_30": 0.000141}, "fair_value": 0.000147, "trend_signal": 1, "relative_strength": 2.917948, "market_dynamics": 0.296317, "volatility": 5.864497, "volume_expansion": -41.68035, "expectation": {"probability": 45.4493, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.0001432, "high": 0.0001435, "low": 0.0001297, "close": 0.0001333, "volume": 19795710739.0, "quote_volume": 2675729.872298}, "trend_line": 0.00014, "activity_lines": {"activity_5": 0.000139, "activity_10": 0.000142, "activity_20": 0.00014, "activity_30": 0.00014}, "fair_value": 0.000147, "trend_signal": 0, "relative_strength": -0.597016, "market_dynamics": 0.23938, "volatility": 6.180548, "volume_expansion": -26.435336, "expectation": {"probability": 51.8155, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.0001334, "high": 0.0001363, "low": 0.0001309, "close": 0.000135, "volume": 6927728455.0, "quote_volume": 932347.4228996}, "trend_line": 0.00014, "activity_lines": {"activity_5": 0.000137, "activity_10": 0.00014, "activity_20": 0.00014, "activity_30": 0.00014}, "fair_value": 0.000146, "trend_signal": 0, "relative_strength": 0.242214, "market_dynamics": 0.069657, "volatility": 6.126266, "volume_expansion": -73.782185, "expectation": {"probability": 48.7785, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.0001351, "high": 0.0001369, "low": 0.0001301, "close": 0.0001301, "volume": 9383174910.0, "quote_volume": 1256496.4419167}, "trend_line": 0.000139, "activity_lines": {"activity_5": 0.000134, "activity_10": 0.000138, "activity_20": 0.000139, "activity_30": 0.000139}, "fair_value": 0.000146, "trend_signal": 0, "relative_strength": -2.687211, "market_dynamics": -0.078422, "volatility": 6.192001, "volume_expansion": -64.057324, "expectation": {"probability": 55.0147, "direction": "positive"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.0001302, "high": 0.0001325, "low": 0.0001218, "close": 0.0001246, "volume": 18828755929.0, "quote_volume": 2383935.2828154}, "trend_line": 0.000139, "activity_lines": {"activity_5": 0.000131, "activity_10": 0.000135, "activity_20": 0.000137, "activity_30": 0.000138}, "fair_value": 0.000146, "trend_signal": 0, "relative_strength": -7.485584, "market_dynamics": -0.443432, "volatility": 6.219827, "volume_expansion": -28.774301, "expectation": {"probability": 55.0333, "direction": "positive"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.0001247, "high": 0.0001306, "low": 0.0001242, "close": 0.0001296, "volume": 13713946405.0, "quote_volume": 1755945.3003435}, "trend_line": 0.000139, "activity_lines": {"activity_5": 0.000129, "activity_10": 0.000133, "activity_20": 0.000137, "activity_30": 0.000138}, "fair_value": 0.000146, "trend_signal": 0, "relative_strength": -5.438871, "market_dynamics": -0.521715, "volatility": 6.120267, "volume_expansion": -47.861012, "expectation": {"probability": 51.1819, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.0001296, "high": 0.0001344, "low": 0.0001283, "close": 0.0001328, "volume": 7700875591.0, "quote_volume": 1011392.3096332}, "trend_line": 0.000139, "activity_lines": {"activity_5": 0.00013, "activity_10": 0.000133, "activity_20": 0.000136, "activity_30": 0.000137}, "fair_value": 0.000146, "trend_signal": 0, "relative_strength": -3.457051, "market_dynamics": -0.589385, "volatility": 5.921471, "volume_expansion": -69.676043, "expectation": {"probability": 51.361, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.0001329, "high": 0.0001335, "low": 0.0001247, "close": 0.0001267, "volume": 9269218232.0, "quote_volume": 1188320.6622274}, "trend_line": 0.000139, "activity_lines": {"activity_5": 0.000129, "activity_10": 0.000131, "activity_20": 0.000135, "activity_30": 0.000137}, "fair_value": 0.000146, "trend_signal": 0, "relative_strength": -6.991339, "market_dynamics": -0.671957, "volatility": 6.001034, "volume_expansion": -63.204278, "expectation": {"probability": 55.2816, "direction": "positive"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.0001267, "high": 0.0001386, "low": 0.0001266, "close": 0.0001364, "volume": 24366921299.0, "quote_volume": 3267151.8129136}, "trend_line": 0.000139, "activity_lines": {"activity_5": 0.000131, "activity_10": 0.000132, "activity_20": 0.000135, "activity_30": 0.000136}, "fair_value": 0.000146, "trend_signal": 0, "relative_strength": 0.300621, "market_dynamics": -0.653392, "volatility": 5.115399, "volume_expansion": -6.696376, "expectation": {"probability": 51.6168, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.0001365, "high": 0.0001385, "low": 0.0001327, "close": 0.0001344, "volume": 9135934211.0, "quote_volume": 1233070.3048579}, "trend_line": 0.000138, "activity_lines": {"activity_5": 0.000133, "activity_10": 0.000132, "activity_20": 0.000135, "activity_30": 0.000136}, "fair_value": 0.000146, "trend_signal": 0, "relative_strength": -0.555146, "market_dynamics": -0.777611, "volatility": 4.677924, "volume_expansion": -65.011953, "expectation": {"probability": 56.3422, "direction": "positive"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.0001344, "high": 0.0001385, "low": 0.0001343, "close": 0.0001363, "volume": 7102326070.0, "quote_volume": 968617.7327158}, "trend_line": 0.000138, "activity_lines": {"activity_5": 0.000134, "activity_10": 0.000133, "activity_20": 0.000135, "activity_30": 0.000136}, "fair_value": 0.000146, "trend_signal": 0, "relative_strength": 0.142543, "market_dynamics": -0.813009, "volatility": 4.648921, "volume_expansion": -72.572682, "expectation": {"probability": 51.5139, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.0001364, "high": 0.0001403, "low": 0.0001355, "close": 0.0001391, "volume": 11197447607.0, "quote_volume": 1540617.0184468}, "trend_line": 0.000138, "activity_lines": {"activity_5": 0.000136, "activity_10": 0.000134, "activity_20": 0.000135, "activity_30": 0.000136}, "fair_value": 0.000146, "trend_signal": 0, "relative_strength": 1.459301, "market_dynamics": -0.509645, "volatility": 3.970582, "volume_expansion": -56.73119, "expectation": {"probability": 48.0477, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.0001392, "high": 0.0001447, "low": 0.0001357, "close": 0.000139, "volume": 18624308488.0, "quote_volume": 2614972.9401168}, "trend_line": 0.000137, "activity_lines": {"activity_5": 0.000138, "activity_10": 0.000135, "activity_20": 0.000135, "activity_30": 0.000136}, "fair_value": 0.000146, "trend_signal": 0, "relative_strength": 1.993419, "market_dynamics": -0.219268, "volatility": 3.770705, "volume_expansion": -28.733475, "expectation": {"probability": 51.727, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.0001391, "high": 0.000145, "low": 0.0001376, "close": 0.0001408, "volume": 13869211494.0, "quote_volume": 1960668.2602446}, "trend_line": 0.000137, "activity_lines": {"activity_5": 0.000139, "activity_10": 0.000136, "activity_20": 0.000136, "activity_30": 0.000136}, "fair_value": 0.000146, "trend_signal": 0, "relative_strength": 1.371205, "market_dynamics": 0.169195, "volatility": 3.744443, "volume_expansion": -47.490883, "expectation": {"probability": 47.2158, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.0001408, "high": 0.0001443, "low": 0.0001388, "close": 0.0001439, "volume": 7715967460.0, "quote_volume": 1092256.0907248}, "trend_line": 0.000137, "activity_lines": {"activity_5": 0.000141, "activity_10": 0.000138, "activity_20": 0.000136, "activity_30": 0.000137}, "fair_value": 0.000147, "trend_signal": 0, "relative_strength": 2.518659, "market_dynamics": 0.526869, "volatility": 3.752347, "volume_expansion": -69.955294, "expectation": {"probability": 47.7211, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.0001439, "high": 0.000146, "low": 0.0001383, "close": 0.0001453, "volume": 18198310055.0, "quote_volume": 2595525.895073}, "trend_line": 0.000137, "activity_lines": {"activity_5": 0.000143, "activity_10": 0.00014, "activity_20": 0.000137, "activity_30": 0.000137}, "fair_value": 0.000147, "trend_signal": 0, "relative_strength": 3.224144, "market_dynamics": 0.783922, "volatility": 3.209003, "volume_expansion": -0.893857, "expectation": {"probability": 48.7783, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.0001453, "high": 0.0001493, "low": 0.0001417, "close": 0.0001473, "volume": 22740824022.0, "quote_volume": 3318348.663125}, "trend_line": 0.000137, "activity_lines": {"activity_5": 0.000145, "activity_10": 0.000142, "activity_20": 0.000138, "activity_30": 0.000138}, "fair_value": 0.000147, "trend_signal": 1, "relative_strength": 4.623726, "market_dynamics": 1.03533, "volatility": 3.210474, "volume_expansion": 38.509354, "expectation": {"probability": 40.9537, "direction": "negative"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.0001472, "high": 0.0001513, "low": 0.0001371, "close": 0.0001393, "volume": 25125996736.0, "quote_volume": 3635082.5381752}, "trend_line": 0.000138, "activity_lines": {"activity_5": 0.000143, "activity_10": 0.000142, "activity_20": 0.000138, "activity_30": 0.000138}, "fair_value": 0.000147, "trend_signal": 0, "relative_strength": -0.588278, "market_dynamics": 1.111139, "volatility": 3.410343, "volume_expansion": 54.394629, "expectation": {"probability": 52.2273, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.0001393, "high": 0.0001426, "low": 0.0001315, "close": 0.0001346, "volume": 19093037056.0, "quote_volume": 2599213.054031}, "trend_line": 0.000138, "activity_lines": {"activity_5": 0.00014, "activity_10": 0.000141, "activity_20": 0.000138, "activity_30": 0.000138}, "fair_value": 0.000147, "trend_signal": 0, "relative_strength": -3.892102, "market_dynamics": 1.052866, "volatility": 3.331152, "volume_expansion": 27.983492, "expectation": {"probability": 54.4146, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.0001345, "high": 0.0001386, "low": 0.0001313, "close": 0.0001377, "volume": 11435266326.0, "quote_volume": 1546272.4581681}, "trend_line": 0.000138, "activity_lines": {"activity_5": 0.000139, "activity_10": 0.00014, "activity_20": 0.000138, "activity_30": 0.000138}, "fair_value": 0.000147, "trend_signal": 0, "relative_strength": -2.845049, "market_dynamics": 0.802305, "volatility": 3.234021, "volume_expansion": -21.056008, "expectation": {"probability": 53.5742, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.0001378, "high": 0.000145, "low": 0.0001344, "close": 0.0001432, "volume": 15444553048.0, "quote_volume": 2144293.5411206}, "trend_line": 0.000138, "activity_lines": {"activity_5": 0.00014, "activity_10": 0.000141, "activity_20": 0.000139, "activity_30": 0.000138}, "fair_value": 0.000148, "trend_signal": 0, "relative_strength": 1.498035, "market_dynamics": 0.616595, "volatility": 3.32343, "volume_expansion": 6.635682, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.0001433, "high": 0.0001451, "low": 0.000141, "close": 0.0001422, "volume": 14961548108.0, "quote_volume": 2142471.0977521}, "trend_line": 0.000138, "activity_lines": {"activity_5": 0.00014, "activity_10": 0.000141, "activity_20": 0.000139, "activity_30": 0.000139}, "fair_value": 0.000148, "trend_signal": 1, "relative_strength": 0.2571, "market_dynamics": 0.563428, "volatility": 3.027282, "volume_expansion": 5.054011, "expectation": {"probability": 48.3763, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.0001423, "high": 0.0001444, "low": 0.0001346, "close": 0.0001358, "volume": 11400654080.0, "quote_volume": 1580910.2252921}, "trend_line": 0.000139, "activity_lines": {"activity_5": 0.000139, "activity_10": 0.00014, "activity_20": 0.000139, "activity_30": 0.000138}, "fair_value": 0.000148, "trend_signal": 0, "relative_strength": -3.013891, "market_dynamics": 0.346036, "volatility": 2.680907, "volume_expansion": -21.18681, "expectation": {"probability": 55.4418, "direction": "positive"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.0001357, "high": 0.0001401, "low": 0.0001339, "close": 0.0001391, "volume": 16101984710.0, "quote_volume": 2215898.0738627}, "trend_line": 0.000139, "activity_lines": {"activity_5": 0.000139, "activity_10": 0.00014, "activity_20": 0.000139, "activity_30": 0.000138}, "fair_value": 0.000148, "trend_signal": 0, "relative_strength": -0.740146, "market_dynamics": 0.282793, "volatility": 2.715748, "volume_expansion": 8.787239, "expectation": {"probability": 51.4701, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.000139, "high": 0.0001416, "low": 0.0001353, "close": 0.000136, "volume": 8869880675.0, "quote_volume": 1227347.9310595}, "trend_line": 0.000139, "activity_lines": {"activity_5": 0.000138, "activity_10": 0.000139, "activity_20": 0.000139, "activity_30": 0.000138}, "fair_value": 0.000148, "trend_signal": 0, "relative_strength": -2.56148, "market_dynamics": -0.062113, "volatility": 2.768934, "volume_expansion": -37.987653, "expectation": {"probability": 57.8778, "direction": "positive"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.0001361, "high": 0.0001368, "low": 0.0001174, "close": 0.0001208, "volume": 52360946725.0, "quote_volume": 6446714.0587014}, "trend_line": 0.000137, "activity_lines": {"activity_5": 0.000132, "activity_10": 0.000135, "activity_20": 0.000138, "activity_30": 0.000137}, "fair_value": 0.000148, "trend_signal": 0, "relative_strength": -11.288153, "market_dynamics": -0.463059, "volatility": 3.929177, "volume_expansion": 222.503811, "expectation": {"probability": 57.0852, "direction": "positive"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.0001207, "high": 0.0001226, "low": 0.0001163, "close": 0.0001212, "volume": 32528665071.0, "quote_volume": 3907374.4816733}, "trend_line": 0.000136, "activity_lines": {"activity_5": 0.000127, "activity_10": 0.000132, "activity_20": 0.000136, "activity_30": 0.000136}, "fair_value": 0.000148, "trend_signal": 0, "relative_strength": -10.350556, "market_dynamics": -0.620096, "volatility": 3.936769, "volume_expansion": 86.121106, "expectation": {"probability": 53.3435, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.0001212, "high": 0.0001262, "low": 0.0001204, "close": 0.0001222, "volume": 19472314779.0, "quote_volume": 2407676.5966559}, "trend_line": 0.000136, "activity_lines": {"activity_5": 0.000125, "activity_10": 0.00013, "activity_20": 0.000135, "activity_30": 0.000135}, "fair_value": 0.000148, "trend_signal": 0, "relative_strength": -10.479305, "market_dynamics": -0.933737, "volatility": 3.919938, "volume_expansion": 8.255878, "expectation": {"probability": 54.2334, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.0001221, "high": 0.0001224, "low": 0.0001131, "close": 0.0001161, "volume": 38668148217.0, "quote_volume": 4614228.7647102}, "trend_line": 0.000135, "activity_lines": {"activity_5": 0.000121, "activity_10": 0.000127, "activity_20": 0.000133, "activity_30": 0.000134}, "fair_value": 0.000148, "trend_signal": 0, "relative_strength": -11.369544, "market_dynamics": -0.99311, "volatility": 3.947549, "volume_expansion": 106.755379, "expectation": {"probability": 57.0284, "direction": "positive"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.0001161, "high": 0.0001227, "low": 0.0001152, "close": 0.0001202, "volume": 21717571028.0, "quote_volume": 2581671.9313329}, "trend_line": 0.000134, "activity_lines": {"activity_5": 0.00012, "activity_10": 0.000125, "activity_20": 0.000131, "activity_30": 0.000133}, "fair_value": 0.000148, "trend_signal": 0, "relative_strength": -8.720261, "market_dynamics": -1.05113, "volatility": 4.110896, "volume_expansion": 12.343219, "expectation": {"probability": 53.7291, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.0001202, "high": 0.0001233, "low": 0.0001194, "close": 0.0001205, "volume": 13941592619.0, "quote_volume": 1688632.999041}, "trend_line": 0.000133, "activity_lines": {"activity_5": 0.00012, "activity_10": 0.000123, "activity_20": 0.00013, "activity_30": 0.000132}, "fair_value": 0.000148, "trend_signal": 0, "relative_strength": -8.380038, "market_dynamics": -1.111622, "volatility": 4.069351, "volume_expansion": -29.134849, "expectation": {"probability": 54.1824, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.0001205, "high": 0.0001228, "low": 0.0001183, "close": 0.0001226, "volume": 9637955629.0, "quote_volume": 1158580.5466834}, "trend_line": 0.000133, "activity_lines": {"activity_5": 0.000121, "activity_10": 0.000122, "activity_20": 0.000129, "activity_30": 0.000131}, "fair_value": 0.000148, "trend_signal": 0, "relative_strength": -8.693769, "market_dynamics": -1.06841, "volatility": 3.972232, "volume_expansion": -50.815306, "expectation": {"probability": 54.1996, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.0001225, "high": 0.0001229, "low": 0.0001188, "close": 0.0001212, "volume": 14100875021.0, "quote_volume": 1708401.8030812}, "trend_line": 0.000133, "activity_lines": {"activity_5": 0.000121, "activity_10": 0.000122, "activity_20": 0.000128, "activity_30": 0.000131}, "fair_value": 0.000148, "trend_signal": 0, "relative_strength": -11.170873, "market_dynamics": -1.038079, "volatility": 3.911082, "volume_expansion": -27.199742, "expectation": {"probability": 57.254, "direction": "positive"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.0001211, "high": 0.0001214, "low": 0.0001144, "close": 0.0001182, "volume": 18931860568.0, "quote_volume": 2226408.06275}, "trend_line": 0.000132, "activity_lines": {"activity_5": 0.00012, "activity_10": 0.000121, "activity_20": 0.000126, "activity_30": 0.00013}, "fair_value": 0.000147, "trend_signal": 0, "relative_strength": -12.797059, "market_dynamics": -0.990292, "volatility": 3.84498, "volume_expansion": -3.519127, "expectation": {"probability": 56.446, "direction": "positive"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.0001183, "high": 0.0001242, "low": 0.0001164, "close": 0.0001239, "volume": 64528103489.0, "quote_volume": 7742939.9680339}, "trend_line": 0.000132, "activity_lines": {"activity_5": 0.000121, "activity_10": 0.000121, "activity_20": 0.000126, "activity_30": 0.000129}, "fair_value": 0.000147, "trend_signal": 0, "relative_strength": -11.780218, "market_dynamics": -0.716811, "volatility": 3.926974, "volume_expansion": 187.263904, "expectation": {"probability": 53.8856, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.000124, "high": 0.0001267, "low": 0.0001224, "close": 0.0001256, "volume": 13844724084.0, "quote_volume": 1733246.1999369}, "trend_line": 0.000132, "activity_lines": {"activity_5": 0.000123, "activity_10": 0.000122, "activity_20": 0.000125, "activity_30": 0.000129}, "fair_value": 0.000147, "trend_signal": 0, "relative_strength": -11.822603, "market_dynamics": -0.560258, "volatility": 3.972338, "volume_expansion": -37.763445, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.0001255, "high": 0.0001281, "low": 0.000122, "close": 0.0001262, "volume": 15280295990.0, "quote_volume": 1906084.3932201}, "trend_line": 0.000132, "activity_lines": {"activity_5": 0.000124, "activity_10": 0.000123, "activity_20": 0.000125, "activity_30": 0.000128}, "fair_value": 0.000147, "trend_signal": 0, "relative_strength": -12.36766, "market_dynamics": -0.356516, "volatility": 3.846027, "volume_expansion": -30.138591, "expectation": {"probability": 54.8294, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.0001263, "high": 0.0001287, "low": 0.0001204, "close": 0.0001228, "volume": 14703260363.0, "quote_volume": 1834509.5377031}, "trend_line": 0.000132, "activity_lines": {"activity_5": 0.000124, "activity_10": 0.000123, "activity_20": 0.000124, "activity_30": 0.000128}, "fair_value": 0.000147, "trend_signal": 0, "relative_strength": -14.542066, "market_dynamics": -0.176344, "volatility": 3.798521, "volume_expansion": -31.136018, "expectation": {"probability": 57.1376, "direction": "positive"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.0001229, "high": 0.0001274, "low": 0.0001212, "close": 0.0001221, "volume": 10358174909.0, "quote_volume": 1288252.3102207}, "trend_line": 0.000131, "activity_lines": {"activity_5": 0.000124, "activity_10": 0.000123, "activity_20": 0.000124, "activity_30": 0.000127}, "fair_value": 0.000146, "trend_signal": 0, "relative_strength": -15.581106, "market_dynamics": -0.168282, "volatility": 3.778276, "volume_expansion": -50.473522, "expectation": {"probability": 56.592, "direction": "positive"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.0001221, "high": 0.0001282, "low": 0.0001206, "close": 0.0001259, "volume": 16550066739.0, "quote_volume": 2055447.471403}, "trend_line": 0.000131, "activity_lines": {"activity_5": 0.000124, "activity_10": 0.000124, "activity_20": 0.000124, "activity_30": 0.000127}, "fair_value": 0.000146, "trend_signal": 0, "relative_strength": -13.584243, "market_dynamics": 0.079211, "volatility": 2.533197, "volume_expansion": -21.823606, "expectation": {"probability": 53.3258, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.000126, "high": 0.0001275, "low": 0.0001163, "close": 0.0001171, "volume": 22915976474.0, "quote_volume": 2802254.0025277}, "trend_line": 0.00013, "activity_lines": {"activity_5": 0.000122, "activity_10": 0.000123, "activity_20": 0.000123, "activity_30": 0.000126}, "fair_value": 0.000146, "trend_signal": 0, "relative_strength": -17.125011, "market_dynamics": 0.117833, "volatility": 3.157287, "volume_expansion": 6.369586, "expectation": {"probability": 54.0619, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.000117, "high": 0.0001225, "low": 0.0001145, "close": 0.0001214, "volume": 23163568123.0, "quote_volume": 2724533.1052959}, "trend_line": 0.00013, "activity_lines": {"activity_5": 0.000121, "activity_10": 0.000122, "activity_20": 0.000122, "activity_30": 0.000125}, "fair_value": 0.000146, "trend_signal": 0, "relative_strength": -15.198823, "market_dynamics": 0.255075, "volatility": 3.304684, "volume_expansion": 5.510369, "expectation": {"probability": 53.2083, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.0001214, "high": 0.0001277, "low": 0.0001133, "close": 0.0001168, "volume": 65357154501.0, "quote_volume": 7889765.324911}, "trend_line": 0.000129, "activity_lines": {"activity_5": 0.00012, "activity_10": 0.000121, "activity_20": 0.000122, "activity_30": 0.000124}, "fair_value": 0.000146, "trend_signal": 0, "relative_strength": -17.064958, "market_dynamics": 0.398821, "volatility": 3.187127, "volume_expansion": 165.122775, "expectation": {"probability": 53.8768, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.0001167, "high": 0.000146, "low": 1e-05, "close": 7.17e-05, "volume": 107035353012.0, "quote_volume": 8806478.4662492}, "trend_line": 0.000127, "activity_lines": {"activity_5": 0.000103, "activity_10": 0.000112, "activity_20": 0.000117, "activity_30": 0.000121}, "fair_value": 0.000145, "trend_signal": 0, "relative_strength": -44.643351, "market_dynamics": 0.003866, "volatility": 10.357129, "volume_expansion": 266.580464, "expectation": {"probability": 53.374, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 7.18e-05, "high": 8.03e-05, "low": 6.57e-05, "close": 6.95e-05, "volume": 97591810865.0, "quote_volume": 7114743.158492}, "trend_line": 0.000124, "activity_lines": {"activity_5": 9e-05, "activity_10": 0.000103, "activity_20": 0.000112, "activity_30": 0.000117}, "fair_value": 0.000145, "trend_signal": 0, "relative_strength": -44.813808, "market_dynamics": -0.310781, "volatility": 10.319875, "volume_expansion": 190.154574, "expectation": {"probability": 55.039, "direction": "positive"}}, {"day": "2025-10-12", "ohlcv": {"open": 6.95e-05, "high": 7.99e-05, "low": 6.78e-05, "close": 7.75e-05, "volume": 38680774844.0, "quote_volume": 2858590.7215028}, "trend_line": 0.000122, "activity_lines": {"activity_5": 8.2e-05, "activity_10": 9.7e-05, "activity_20": 0.000108, "activity_30": 0.000114}, "fair_value": 0.000144, "trend_signal": 0, "relative_strength": -40.292522, "market_dynamics": -0.723714, "volatility": 10.938925, "volume_expansion": 17.390867, "expectation": {"probability": 52.5349, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 7.76e-05, "high": 8.07e-05, "low": 7.49e-05, "close": 8.03e-05, "volume": 43283917003.0, "quote_volume": 3386895.9256831}, "trend_line": 0.00012, "activity_lines": {"activity_5": 7.9e-05, "activity_10": 9.2e-05, "activity_20": 0.000105, "activity_30": 0.000111}, "fair_value": 0.000143, "trend_signal": 0, "relative_strength": -37.650315, "market_dynamics": -1.116133, "volatility": 11.047703, "volume_expansion": 29.251347, "expectation": {"probability": 52.9511, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 8.03e-05, "high": 8.08e-05, "low": 7.1e-05, "close": 7.63e-05, "volume": 38774361772.0, "quote_volume": 2914680.5871515}, "trend_line": 0.000118, "activity_lines": {"activity_5": 7.6e-05, "activity_10": 8.8e-05, "activity_20": 0.000102, "activity_30": 0.000109}, "fair_value": 0.000142, "trend_signal": 0, "relative_strength": -38.910538, "market_dynamics": -1.156171, "volatility": 11.072355, "volume_expansion": 12.541868, "expectation": {"probability": 55.4292, "direction": "positive"}}, {"day": "2025-10-15", "ohlcv": {"open": 7.65e-05, "high": 7.93e-05, "low": 7.33e-05, "close": 7.44e-05, "volume": 25207691920.0, "quote_volume": 1914144.1126224}, "trend_line": 0.000116, "activity_lines": {"activity_5": 7.6e-05, "activity_10": 8.3e-05, "activity_20": 9.8e-05, "activity_30": 0.000106}, "fair_value": 0.000141, "trend_signal": 0, "relative_strength": -38.503039, "market_dynamics": -1.190601, "volatility": 10.895364, "volume_expansion": -25.377436, "expectation": {"probability": 54.9368, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 7.44e-05, "high": 7.72e-05, "low": 6.88e-05, "close": 7.04e-05, "volume": 34202213685.0, "quote_volume": 2485417.0409646}, "trend_line": 0.000113, "activity_lines": {"activity_5": 7.4e-05, "activity_10": 7.9e-05, "activity_20": 9.5e-05, "activity_30": 0.000103}, "fair_value": 0.00014, "trend_signal": 0, "relative_strength": -39.797576, "market_dynamics": -1.165847, "volatility": 10.848549, "volume_expansion": -0.587926, "expectation": {"probability": 54.3611, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 7.02e-05, "high": 7.23e-05, "low": 6.4e-05, "close": 6.84e-05, "volume": 29670184207.0, "quote_volume": 2015407.9875423}, "trend_line": 0.000111, "activity_lines": {"activity_5": 7.2e-05, "activity_10": 7.6e-05, "activity_20": 9.1e-05, "activity_30": 0.0001}, "fair_value": 0.000139, "trend_signal": 0, "relative_strength": -39.852887, "market_dynamics": -1.188237, "volatility": 10.799582, "volume_expansion": -15.687946, "expectation": {"probability": 53.7973, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 6.84e-05, "high": 7.13e-05, "low": 6.82e-05, "close": 7.01e-05, "volume": 11659897769.0, "quote_volume": 813960.4438273}, "trend_line": 0.000108, "activity_lines": {"activity_5": 7.1e-05, "activity_10": 7.3e-05, "activity_20": 8.8e-05, "activity_30": 9.7e-05}, "fair_value": 0.000138, "trend_signal": 0, "relative_strength": -38.114173, "market_dynamics": -1.19222, "volatility": 10.910239, "volume_expansion": -66.961653, "expectation": {"probability": 51.562, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 7e-05, "high": 7.48e-05, "low": 6.92e-05, "close": 7.32e-05, "volume": 18684974580.0, "quote_volume": 1350959.7069006}, "trend_line": 0.000106, "activity_lines": {"activity_5": 7.1e-05, "activity_10": 7.3e-05, "activity_20": 8.6e-05, "activity_30": 9.5e-05}, "fair_value": 0.000137, "trend_signal": 0, "relative_strength": -35.542685, "market_dynamics": -1.09776, "volatility": 11.069682, "volume_expansion": -47.397709, "expectation": {"probability": 51.9642, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 7.32e-05, "high": 7.53e-05, "low": 7.16e-05, "close": 7.23e-05, "volume": 18278896031.0, "quote_volume": 1345448.7318022}, "trend_line": 0.000104, "activity_lines": {"activity_5": 7.1e-05, "activity_10": 7.2e-05, "activity_20": 8.3e-05, "activity_30": 9.3e-05}, "fair_value": 0.000137, "trend_signal": 0, "relative_strength": -36.753356, "market_dynamics": -1.010947, "volatility": 10.959709, "volume_expansion": -48.493568, "expectation": {"probability": 54.1111, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 7.23e-05, "high": 7.24e-05, "low": 6.04e-05, "close": 6.12e-05, "volume": 69904743505.0, "quote_volume": 4626402.4730938}, "trend_line": 0.000102, "activity_lines": {"activity_5": 6.8e-05, "activity_10": 7e-05, "activity_20": 8e-05, "activity_30": 9e-05}, "fair_value": 0.000136, "trend_signal": 0, "relative_strength": -44.663775, "market_dynamics": -0.865157, "volatility": 11.374432, "volume_expansion": 95.497266, "expectation": {"probability": 53.6578, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 6.11e-05, "high": 6.33e-05, "low": 5.53e-05, "close": 5.92e-05, "volume": 121163727179.0, "quote_volume": 7090965.6350874}, "trend_line": 0.0001, "activity_lines": {"activity_5": 6.5e-05, "activity_10": 6.8e-05, "activity_20": 7.7e-05, "activity_30": 8.7e-05}, "fair_value": 0.000135, "trend_signal": 0, "relative_strength": -45.439362, "market_dynamics": -0.704249, "volatility": 11.191357, "volume_expansion": 194.63485, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 5.92e-05, "high": 6.82e-05, "low": 5.77e-05, "close": 6.01e-05, "volume": 120666745035.0, "quote_volume": 7428755.2277526}, "trend_line": 9.8e-05, "activity_lines": {"activity_5": 6.3e-05, "activity_10": 6.6e-05, "activity_20": 7.4e-05, "activity_30": 8.5e-05}, "fair_value": 0.000134, "trend_signal": 0, "relative_strength": -45.25259, "market_dynamics": -0.567817, "volatility": 11.288822, "volume_expansion": 160.098703, "expectation": {"probability": 50.8821, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 6e-05, "high": 6.17e-05, "low": 5.75e-05, "close": 5.93e-05, "volume": 32650924153.0, "quote_volume": 1944264.2617643}, "trend_line": 9.5e-05, "activity_lines": {"activity_5": 6.1e-05, "activity_10": 6.4e-05, "activity_20": 7.2e-05, "activity_30": 8.2e-05}, "fair_value": 0.000133, "trend_signal": 0, "relative_strength": -45.772644, "market_dynamics": -0.373532, "volatility": 5.864476, "volume_expansion": -30.956049, "expectation": {"probability": 52.8598, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 5.92e-05, "high": 6.05e-05, "low": 5.76e-05, "close": 5.92e-05, "volume": 20965802993.0, "quote_volume": 1230493.2112792}, "trend_line": 9.4e-05, "activity_lines": {"activity_5": 6e-05, "activity_10": 6.3e-05, "activity_20": 6.9e-05, "activity_30": 8e-05}, "fair_value": 0.000132, "trend_signal": 0, "relative_strength": -45.474081, "market_dynamics": -0.254317, "volatility": 5.844964, "volume_expansion": -56.157235, "expectation": {"probability": 52.4314, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 5.91e-05, "high": 6.04e-05, "low": 5.77e-05, "close": 5.97e-05, "volume": 22779581325.0, "quote_volume": 1351957.0464791}, "trend_line": 9.2e-05, "activity_lines": {"activity_5": 6e-05, "activity_10": 6.2e-05, "activity_20": 6.8e-05, "activity_30": 7.8e-05}, "fair_value": 0.000132, "trend_signal": 0, "relative_strength": -45.74327, "market_dynamics": -0.220606, "volatility": 4.764664, "volume_expansion": -52.672605, "expectation": {"probability": 50.3956, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 5.98e-05, "high": 6.23e-05, "low": 5.68e-05, "close": 5.84e-05, "volume": 43574879905.0, "quote_volume": 2578979.8164452}, "trend_line": 9e-05, "activity_lines": {"activity_5": 5.9e-05, "activity_10": 6.1e-05, "activity_20": 6.6e-05, "activity_30": 7.6e-05}, "fair_value": 0.000131, "trend_signal": 0, "relative_strength": -45.934342, "market_dynamics": -0.222777, "volatility": 4.528815, "volume_expansion": -11.369869, "expectation": {"probability": 52.1806, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 5.84e-05, "high": 6.1e-05, "low": 5.49e-05, "close": 5.63e-05, "volume": 40343603988.0, "quote_volume": 2358669.544997}, "trend_line": 8.7e-05, "activity_lines": {"activity_5": 5.8e-05, "activity_10": 6e-05, "activity_20": 6.4e-05, "activity_30": 7.3e-05}, "fair_value": 0.00013, "trend_signal": 0, "relative_strength": -46.537092, "market_dynamics": -0.290623, "volatility": 4.480501, "volume_expansion": -19.351281, "expectation": {"probability": 51.989, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 5.62e-05, "high": 5.78e-05, "low": 5.38e-05, "close": 5.59e-05, "volume": 31788448927.0, "quote_volume": 1782743.6732436}, "trend_line": 8.5e-05, "activity_lines": {"activity_5": 5.7e-05, "activity_10": 5.8e-05, "activity_20": 6.3e-05, "activity_30": 7.1e-05}, "fair_value": 0.000129, "trend_signal": 0, "relative_strength": -44.709925, "market_dynamics": -0.346244, "volatility": 4.491156, "volume_expansion": -34.247247, "expectation": {"probability": 51.2938, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 5.6e-05, "high": 5.66e-05, "low": 4.95e-05, "close": 5.15e-05, "volume": 39243701241.0, "quote_volume": 2069464.6156477}, "trend_line": 8.3e-05, "activity_lines": {"activity_5": 5.5e-05, "activity_10": 5.7e-05, "activity_20": 6.2e-05, "activity_30": 6.9e-05}, "fair_value": 0.000128, "trend_signal": 0, "relative_strength": -47.420604, "market_dynamics": -0.37731, "volatility": 4.670949, "volume_expansion": -12.706118, "expectation": {"probability": 50.8142, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 5.14e-05, "high": 5.36e-05, "low": 5.07e-05, "close": 5.21e-05, "volume": 20109087228.0, "quote_volume": 1048547.905334}, "trend_line": 8e-05, "activity_lines": {"activity_5": 5.4e-05, "activity_10": 5.6e-05, "activity_20": 6e-05, "activity_30": 6.7e-05}, "fair_value": 0.000127, "trend_signal": 0, "relative_strength": -46.555574, "market_dynamics": -0.435906, "volatility": 4.738457, "volume_expansion": -51.050995, "expectation": {"probability": 49.3637, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 5.21e-05, "high": 5.41e-05, "low": 5.15e-05, "close": 5.35e-05, "volume": 22493598162.0, "quote_volume": 1187363.2953322}, "trend_line": 7.8e-05, "activity_lines": {"activity_5": 5.3e-05, "activity_10": 5.5e-05, "activity_20": 5.9e-05, "activity_30": 6.6e-05}, "fair_value": 0.000127, "trend_signal": 0, "relative_strength": -44.463612, "market_dynamics": -0.469449, "volatility": 4.751772, "volume_expansion": -44.146297, "expectation": {"probability": 49.7504, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 5.33e-05, "high": 5.37e-05, "low": 5.07e-05, "close": 5.34e-05, "volume": 16698997790.0, "quote_volume": 871943.8424509}, "trend_line": 7.6e-05, "activity_lines": {"activity_5": 5.3e-05, "activity_10": 5.5e-05, "activity_20": 5.8e-05, "activity_30": 6.4e-05}, "fair_value": 0.000126, "trend_signal": 0, "relative_strength": -43.847709, "market_dynamics": -0.541314, "volatility": 4.460679, "volume_expansion": -57.119499, "expectation": {"probability": 51.4972, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 5.34e-05, "high": 5.34e-05, "low": 4.24e-05, "close": 4.5e-05, "volume": 43364620413.0, "quote_volume": 2018679.0747457}, "trend_line": 7.3e-05, "activity_lines": {"activity_5": 5e-05, "activity_10": 5.3e-05, "activity_20": 5.7e-05, "activity_30": 6.2e-05}, "fair_value": 0.000125, "trend_signal": 0, "relative_strength": -49.995775, "market_dynamics": -0.604182, "volatility": 5.656895, "volume_expansion": 10.701364, "expectation": {"probability": 50.7264, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 4.49e-05, "high": 5.8e-05, "low": 4.24e-05, "close": 4.55e-05, "volume": 130523583257.0, "quote_volume": 6184309.3343793}, "trend_line": 7.1e-05, "activity_lines": {"activity_5": 4.8e-05, "activity_10": 5.1e-05, "activity_20": 5.5e-05, "activity_30": 6e-05}, "fair_value": 0.000125, "trend_signal": 0, "relative_strength": -45.893202, "market_dynamics": -0.484442, "volatility": 4.614222, "volume_expansion": 193.717938, "expectation": {"probability": 48.7683, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 4.55e-05, "high": 4.71e-05, "low": 4.33e-05, "close": 4.65e-05, "volume": 39113206283.0, "quote_volume": 1781264.384049}, "trend_line": 6.8e-05, "activity_lines": {"activity_5": 4.7e-05, "activity_10": 5e-05, "activity_20": 5.4e-05, "activity_30": 5.9e-05}, "fair_value": 0.000124, "trend_signal": 0, "relative_strength": -45.003826, "market_dynamics": -0.444476, "volatility": 4.718729, "volume_expansion": -12.46701, "expectation": {"probability": 48.6931, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 4.65e-05, "high": 4.69e-05, "low": 4.36e-05, "close": 4.62e-05, "volume": 38341944313.0, "quote_volume": 1752774.6578153}, "trend_line": 6.6e-05, "activity_lines": {"activity_5": 4.6e-05, "activity_10": 4.9e-05, "activity_20": 5.3e-05, "activity_30": 5.7e-05}, "fair_value": 0.000123, "trend_signal": 0, "relative_strength": -43.032597, "market_dynamics": -0.354919, "volatility": 4.649254, "volume_expansion": -15.017669, "expectation": {"probability": 49.9557, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 4.62e-05, "high": 5.49e-05, "low": 4.57e-05, "close": 5.46e-05, "volume": 51080433226.0, "quote_volume": 2563323.2570334}, "trend_line": 6.3e-05, "activity_lines": {"activity_5": 4.9e-05, "activity_10": 4.9e-05, "activity_20": 5.3e-05, "activity_30": 5.7e-05}, "fair_value": 0.000123, "trend_signal": 0, "relative_strength": -32.924463, "market_dynamics": 0.198756, "volatility": 6.929629, "volume_expansion": 8.477339, "expectation": {"probability": 49.4144, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 5.45e-05, "high": 5.7e-05, "low": 5.19e-05, "close": 5.36e-05, "volume": 33919316415.0, "quote_volume": 1833809.3680136}, "trend_line": 6.1e-05, "activity_lines": {"activity_5": 5.1e-05, "activity_10": 5e-05, "activity_20": 5.2e-05, "activity_30": 5.6e-05}, "fair_value": 0.000122, "trend_signal": 0, "relative_strength": -32.326359, "market_dynamics": 0.543885, "volatility": 6.939748, "volume_expansion": -29.113669, "expectation": {"probability": 50.1229, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 5.36e-05, "high": 5.45e-05, "low": 5.03e-05, "close": 5.32e-05, "volume": 19269392540.0, "quote_volume": 1007872.3273788}, "trend_line": 6.1e-05, "activity_lines": {"activity_5": 5.2e-05, "activity_10": 5.1e-05, "activity_20": 5.2e-05, "activity_30": 5.5e-05}, "fair_value": 0.000121, "trend_signal": 0, "relative_strength": -33.204663, "market_dynamics": 0.903216, "volatility": 6.930332, "volume_expansion": -59.771469, "expectation": {"probability": 49.4017, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 5.32e-05, "high": 5.54e-05, "low": 5.25e-05, "close": 5.44e-05, "volume": 23655562269.0, "quote_volume": 1272669.3996814}, "trend_line": 6e-05, "activity_lines": {"activity_5": 5.3e-05, "activity_10": 5.1e-05, "activity_20": 5.2e-05, "activity_30": 5.5e-05}, "fair_value": 0.000121, "trend_signal": 0, "relative_strength": -31.380621, "market_dynamics": 1.285653, "volatility": 6.951456, "volume_expansion": -48.109381, "expectation": {"probability": 48.5145, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 5.44e-05, "high": 5.48e-05, "low": 4.94e-05, "close": 4.95e-05, "volume": 17596214113.0, "quote_volume": 916643.7515095}, "trend_line": 5.9e-05, "activity_lines": {"activity_5": 5.2e-05, "activity_10": 5.1e-05, "activity_20": 5.2e-05, "activity_30": 5.4e-05}, "fair_value": 0.00012, "trend_signal": 0, "relative_strength": -34.557654, "market_dynamics": 1.134716, "volatility": 7.26908, "volume_expansion": -56.454696, "expectation": {"probability": 49.328, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 4.95e-05, "high": 5.23e-05, "low": 4.76e-05, "close": 4.98e-05, "volume": 16620459998.0, "quote_volume": 832745.6145557}, "trend_line": 5.8e-05, "activity_lines": {"activity_5": 5.1e-05, "activity_10": 5.1e-05, "activity_20": 5.1e-05, "activity_30": 5.4e-05}, "fair_value": 0.000119, "trend_signal": 0, "relative_strength": -32.0217, "market_dynamics": 1.035431, "volatility": 7.27623, "volume_expansion": -52.791727, "expectation": {"probability": 48.3617, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 4.98e-05, "high": 5.09e-05, "low": 4.47e-05, "close": 4.7e-05, "volume": 19805533799.0, "quote_volume": 953038.1058869}, "trend_line": 5.7e-05, "activity_lines": {"activity_5": 5e-05, "activity_10": 5.1e-05, "activity_20": 5.1e-05, "activity_30": 5.3e-05}, "fair_value": 0.000119, "trend_signal": 0, "relative_strength": -33.514856, "market_dynamics": 0.950642, "volatility": 7.136501, "volume_expansion": -42.699614, "expectation": {"probability": 48.7686, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 4.69e-05, "high": 4.78e-05, "low": 4.42e-05, "close": 4.57e-05, "volume": 16418659055.0, "quote_volume": 759061.7809786}, "trend_line": 5.6e-05, "activity_lines": {"activity_5": 4.8e-05, "activity_10": 5e-05, "activity_20": 5e-05, "activity_30": 5.2e-05}, "fair_value": 0.000118, "trend_signal": 0, "relative_strength": -30.744686, "market_dynamics": 0.786819, "volatility": 7.146823, "volume_expansion": -52.183827, "expectation": {"probability": 48.7686, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 4.57e-05, "high": 4.9e-05, "low": 4.56e-05, "close": 4.64e-05, "volume": 12954852017.0, "quote_volume": 608993.3684114}, "trend_line": 5.5e-05, "activity_lines": {"activity_5": 4.7e-05, "activity_10": 4.9e-05, "activity_20": 5e-05, "activity_30": 5.2e-05}, "fair_value": 0.000117, "trend_signal": 0, "relative_strength": -29.264517, "market_dynamics": 0.717352, "volatility": 7.114079, "volume_expansion": -61.723906, "expectation": {"probability": 48.291, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 4.63e-05, "high": 4.74e-05, "low": 4.39e-05, "close": 4.51e-05, "volume": 11852651894.0, "quote_volume": 539338.659011}, "trend_line": 5.5e-05, "activity_lines": {"activity_5": 4.6e-05, "activity_10": 4.8e-05, "activity_20": 4.9e-05, "activity_30": 5.1e-05}, "fair_value": 0.000117, "trend_signal": 0, "relative_strength": -29.106995, "market_dynamics": 0.611628, "volatility": 7.130864, "volume_expansion": -63.258634, "expectation": {"probability": 49.5605, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 4.51e-05, "high": 4.7e-05, "low": 4.37e-05, "close": 4.49e-05, "volume": 13971889627.0, "quote_volume": 632474.0441427}, "trend_line": 5.4e-05, "activity_lines": {"activity_5": 4.6e-05, "activity_10": 4.7e-05, "activity_20": 4.9e-05, "activity_30": 5e-05}, "fair_value": 0.000116, "trend_signal": 0, "relative_strength": -26.580363, "market_dynamics": 0.604837, "volatility": 5.836599, "volume_expansion": -54.843602, "expectation": {"probability": 49.5605, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 4.48e-05, "high": 4.67e-05, "low": 4.38e-05, "close": 4.58e-05, "volume": 10387254162.0, "quote_volume": 469158.8923942}, "trend_line": 5.3e-05, "activity_lines": {"activity_5": 4.5e-05, "activity_10": 4.7e-05, "activity_20": 4.8e-05, "activity_30": 5e-05}, "fair_value": 0.000116, "trend_signal": 0, "relative_strength": -24.37969, "market_dynamics": 0.630613, "volatility": 5.851684, "volume_expansion": -65.226348, "expectation": {"probability": 48.8002, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 4.57e-05, "high": 4.7e-05, "low": 4.32e-05, "close": 4.63e-05, "volume": 17474223003.0, "quote_volume": 788418.9517015}, "trend_line": 5.2e-05, "activity_lines": {"activity_5": 4.6e-05, "activity_10": 4.6e-05, "activity_20": 4.8e-05, "activity_30": 4.9e-05}, "fair_value": 0.000115, "trend_signal": 0, "relative_strength": -21.010901, "market_dynamics": 0.681614, "volatility": 5.83172, "volume_expansion": -39.28888, "expectation": {"probability": 48.9561, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 4.62e-05, "high": 5.59e-05, "low": 4.6e-05, "close": 5.12e-05, "volume": 129346595656.0, "quote_volume": 6533506.5388528}, "trend_line": 5.2e-05, "activity_lines": {"activity_5": 4.8e-05, "activity_10": 4.7e-05, "activity_20": 4.8e-05, "activity_30": 4.9e-05}, "fair_value": 0.000115, "trend_signal": 0, "relative_strength": -6.373472, "market_dynamics": 0.994942, "volatility": 6.413199, "volume_expansion": 277.715507, "expectation": {"probability": 49.767, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 5.12e-05, "high": 5.36e-05, "low": 4.31e-05, "close": 4.54e-05, "volume": 63718494981.0, "quote_volume": 3047977.1560541}, "trend_line": 5.1e-05, "activity_lines": {"activity_5": 4.7e-05, "activity_10": 4.7e-05, "activity_20": 4.8e-05, "activity_30": 4.9e-05}, "fair_value": 0.000114, "trend_signal": 0, "relative_strength": -14.193947, "market_dynamics": 0.897854, "volatility": 5.11516, "volume_expansion": 75.505513, "expectation": {"probability": 50.1958, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 4.54e-05, "high": 4.57e-05, "low": 4.3e-05, "close": 4.32e-05, "volume": 23082244340.0, "quote_volume": 1019601.2006178}, "trend_line": 5.1e-05, "activity_lines": {"activity_5": 4.6e-05, "activity_10": 4.6e-05, "activity_20": 4.7e-05, "activity_30": 4.8e-05}, "fair_value": 0.000114, "trend_signal": 0, "relative_strength": -16.596007, "market_dynamics": 0.674711, "volatility": 5.20091, "volume_expansion": -36.97656, "expectation": {"probability": 50.1958, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 4.33e-05, "high": 4.49e-05, "low": 4.3e-05, "close": 4.43e-05, "volume": 14815330080.0, "quote_volume": 653726.13283}, "trend_line": 5e-05, "activity_lines": {"activity_5": 4.5e-05, "activity_10": 4.6e-05, "activity_20": 4.7e-05, "activity_30": 4.8e-05}, "fair_value": 0.000113, "trend_signal": 0, "relative_strength": -15.11067, "market_dynamics": 0.46396, "volatility": 5.298326, "volume_expansion": -57.907876, "expectation": {"probability": 49.7684, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 4.42e-05, "high": 4.61e-05, "low": 4.34e-05, "close": 4.54e-05, "volume": 24435982147.0, "quote_volume": 1094745.7451105}, "trend_line": 5e-05, "activity_lines": {"activity_5": 4.5e-05, "activity_10": 4.6e-05, "activity_20": 4.7e-05, "activity_30": 4.8e-05}, "fair_value": 0.000113, "trend_signal": 0, "relative_strength": -13.008416, "market_dynamics": 0.094216, "volatility": 5.309102, "volume_expansion": -18.255202, "expectation": {"probability": 50.4932, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 4.54e-05, "high": 4.65e-05, "low": 4.39e-05, "close": 4.57e-05, "volume": 18068031564.0, "quote_volume": 819796.4180207}, "trend_line": 4.9e-05, "activity_lines": {"activity_5": 4.5e-05, "activity_10": 4.6e-05, "activity_20": 4.7e-05, "activity_30": 4.8e-05}, "fair_value": 0.000112, "trend_signal": 0, "relative_strength": -10.096531, "market_dynamics": 0.137784, "volatility": 4.849849, "volume_expansion": -37.352428, "expectation": {"probability": 51.2907, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 4.58e-05, "high": 4.82e-05, "low": 4.44e-05, "close": 4.76e-05, "volume": 24782558044.0, "quote_volume": 1151429.4753231}, "trend_line": 4.9e-05, "activity_lines": {"activity_5": 4.6e-05, "activity_10": 4.6e-05, "activity_20": 4.7e-05, "activity_30": 4.7e-05}, "fair_value": 0.000112, "trend_signal": 0, "relative_strength": -8.176996, "market_dynamics": 0.451021, "volatility": 4.989331, "volume_expansion": -12.002457, "expectation": {"probability": 51.3654, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 4.77e-05, "high": 5.09e-05, "low": 4.64e-05, "close": 4.83e-05, "volume": 22201963568.0, "quote_volume": 1070440.2425474}, "trend_line": 4.9e-05, "activity_lines": {"activity_5": 4.7e-05, "activity_10": 4.6e-05, "activity_20": 4.7e-05, "activity_30": 4.7e-05}, "fair_value": 0.000111, "trend_signal": 0, "relative_strength": -6.178475, "market_dynamics": 0.788094, "volatility": 4.767823, "volume_expansion": -16.905275, "expectation": {"probability": 51.5931, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 4.83e-05, "high": 5.64e-05, "low": 4.78e-05, "close": 4.99e-05, "volume": 117808365281.0, "quote_volume": 6157956.0184733}, "trend_line": 4.8e-05, "activity_lines": {"activity_5": 4.8e-05, "activity_10": 4.7e-05, "activity_20": 4.7e-05, "activity_30": 4.7e-05}, "fair_value": 0.000111, "trend_signal": 0, "relative_strength": -1.195124, "market_dynamics": 1.176811, "volatility": 4.74463, "volume_expansion": 281.092656, "expectation": {"probability": 50.1541, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 4.98e-05, "high": 5.12e-05, "low": 4.62e-05, "close": 4.65e-05, "volume": 30556324189.0, "quote_volume": 1482756.569383}, "trend_line": 4.8e-05, "activity_lines": {"activity_5": 4.8e-05, "activity_10": 4.7e-05, "activity_20": 4.7e-05, "activity_30": 4.7e-05}, "fair_value": 0.00011, "trend_signal": 0, "relative_strength": -6.30584, "market_dynamics": 1.29269, "volatility": 5.11784, "volume_expansion": -2.92695, "expectation": {"probability": 53.1596, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 4.65e-05, "high": 4.72e-05, "low": 4.46e-05, "close": 4.56e-05, "volume": 25685569361.0, "quote_volume": 1176515.251458}, "trend_line": 4.8e-05, "activity_lines": {"activity_5": 4.7e-05, "activity_10": 4.7e-05, "activity_20": 4.7e-05, "activity_30": 4.7e-05}, "fair_value": 0.00011, "trend_signal": 0, "relative_strength": -6.165923, "market_dynamics": 1.250567, "volatility": 5.086942, "volume_expansion": -18.662911, "expectation": {"probability": 52.5464, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 4.56e-05, "high": 4.57e-05, "low": 3.96e-05, "close": 4.16e-05, "volume": 44931514946.0, "quote_volume": 1857239.9581166}, "trend_line": 4.8e-05, "activity_lines": {"activity_5": 4.5e-05, "activity_10": 4.6e-05, "activity_20": 4.6e-05, "activity_30": 4.7e-05}, "fair_value": 0.000109, "trend_signal": 0, "relative_strength": -9.859949, "market_dynamics": 1.039871, "volatility": 5.590653, "volume_expansion": 36.379583, "expectation": {"probability": 51.7622, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 4.16e-05, "high": 5.25e-05, "low": 4.13e-05, "close": 4.86e-05, "volume": 154884536108.0, "quote_volume": 7325588.0037121}, "trend_line": 4.7e-05, "activity_lines": {"activity_5": 4.6e-05, "activity_10": 4.6e-05, "activity_20": 4.6e-05, "activity_30": 4.7e-05}, "fair_value": 0.000109, "trend_signal": 0, "relative_strength": -0.107588, "market_dynamics": 0.982525, "volatility": 7.133483, "volume_expansion": 288.579834, "expectation": {"probability": 48.7763, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 4.86e-05, "high": 5.23e-05, "low": 4.73e-05, "close": 4.94e-05, "volume": 58013125888.0, "quote_volume": 2851234.2450383}, "trend_line": 4.8e-05, "activity_lines": {"activity_5": 4.7e-05, "activity_10": 4.7e-05, "activity_20": 4.7e-05, "activity_30": 4.7e-05}, "fair_value": 0.000108, "trend_signal": 0, "relative_strength": -0.278882, "market_dynamics": 1.063818, "volatility": 7.137229, "volume_expansion": 38.888697, "expectation": {"probability": 49.4562, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 4.94e-05, "high": 5.17e-05, "low": 4.66e-05, "close": 4.74e-05, "volume": 30764403832.0, "quote_volume": 1503073.6522714}, "trend_line": 4.8e-05, "activity_lines": {"activity_5": 4.7e-05, "activity_10": 4.7e-05, "activity_20": 4.7e-05, "activity_30": 4.7e-05}, "fair_value": 0.000108, "trend_signal": 0, "relative_strength": -2.264506, "market_dynamics": 1.063935, "volatility": 6.671594, "volume_expansion": -27.59067, "expectation": {"probability": 52.5246, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 4.73e-05, "high": 4.77e-05, "low": 4.3e-05, "close": 4.48e-05, "volume": 23408661679.0, "quote_volume": 1067080.3460244}, "trend_line": 4.8e-05, "activity_lines": {"activity_5": 4.7e-05, "activity_10": 4.7e-05, "activity_20": 4.7e-05, "activity_30": 4.7e-05}, "fair_value": 0.000107, "trend_signal": 0, "relative_strength": -4.176691, "market_dynamics": 1.132046, "volatility": 6.131522, "volume_expansion": -45.573259, "expectation": {"probability": 51.8408, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 4.48e-05, "high": 5.12e-05, "low": 4.39e-05, "close": 4.82e-05, "volume": 44917253513.0, "quote_volume": 2125228.9166795}, "trend_line": 4.8e-05, "activity_lines": {"activity_5": 4.7e-05, "activity_10": 4.7e-05, "activity_20": 4.7e-05, "activity_30": 4.7e-05}, "fair_value": 0.000106, "trend_signal": 0, "relative_strength": 3.704686, "market_dynamics": 1.082209, "volatility": 6.25226, "volume_expansion": 0.56991, "expectation": {"probability": 47.3462, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 4.82e-05, "high": 5.4e-05, "low": 4.74e-05, "close": 4.95e-05, "volume": 116403582997.0, "quote_volume": 5862952.062809}, "trend_line": 4.7e-05, "activity_lines": {"activity_5": 4.8e-05, "activity_10": 4.7e-05, "activity_20": 4.7e-05, "activity_30": 4.7e-05}, "fair_value": 0.000106, "trend_signal": 0, "relative_strength": 5.538461, "market_dynamics": 1.180809, "volatility": 6.255088, "volume_expansion": 133.815844, "expectation": {"probability": 48.1865, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 4.95e-05, "high": 5.16e-05, "low": 4.82e-05, "close": 4.91e-05, "volume": 28173214065.0, "quote_volume": 1408127.6742893}, "trend_line": 4.7e-05, "activity_lines": {"activity_5": 4.8e-05, "activity_10": 4.8e-05, "activity_20": 4.7e-05, "activity_30": 4.7e-05}, "fair_value": 0.000106, "trend_signal": 0, "relative_strength": 4.801577, "market_dynamics": 1.249962, "volatility": 6.256212, "volume_expansion": -44.402579, "expectation": {"probability": 50.0658, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 4.91e-05, "high": 5.12e-05, "low": 4.71e-05, "close": 5.01e-05, "volume": 21238028491.0, "quote_volume": 1036742.6719343}, "trend_line": 4.7e-05, "activity_lines": {"activity_5": 4.9e-05, "activity_10": 4.8e-05, "activity_20": 4.8e-05, "activity_30": 4.7e-05}, "fair_value": 0.000105, "trend_signal": 0, "relative_strength": 5.020246, "market_dynamics": 1.372866, "volatility": 6.264842, "volume_expansion": -58.243646, "expectation": {"probability": 48.3256, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 5.01e-05, "high": 5.32e-05, "low": 4.92e-05, "close": 5.11e-05, "volume": 34607206041.0, "quote_volume": 1753098.5909823}, "trend_line": 4.7e-05, "activity_lines": {"activity_5": 5e-05, "activity_10": 4.9e-05, "activity_20": 4.8e-05, "activity_30": 4.7e-05}, "fair_value": 0.000105, "trend_signal": 0, "relative_strength": 8.368236, "market_dynamics": 1.33879, "volatility": 6.207755, "volume_expansion": -24.970533, "expectation": {"probability": 49.2827, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 5.13e-05, "high": 5.2e-05, "low": 4.53e-05, "close": 4.79e-05, "volume": 33053667115.0, "quote_volume": 1577613.6276209}, "trend_line": 4.7e-05, "activity_lines": {"activity_5": 4.9e-05, "activity_10": 4.9e-05, "activity_20": 4.8e-05, "activity_30": 4.7e-05}, "fair_value": 0.000104, "trend_signal": 0, "relative_strength": 1.554753, "market_dynamics": 1.053881, "volatility": 6.453227, "volume_expansion": -25.874642, "expectation": {"probability": 50.3025, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 4.79e-05, "high": 4.88e-05, "low": 4.58e-05, "close": 4.74e-05, "volume": 12389974005.0, "quote_volume": 589079.628423}, "trend_line": 4.7e-05, "activity_lines": {"activity_5": 4.9e-05, "activity_10": 4.9e-05, "activity_20": 4.8e-05, "activity_30": 4.8e-05}, "fair_value": 0.000103, "trend_signal": 1, "relative_strength": 3.149631, "market_dynamics": 0.838361, "volatility": 6.397602, "volume_expansion": -71.877377, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 4.75e-05, "high": 5.05e-05, "low": 4.73e-05, "close": 4.96e-05, "volume": 16830635601.0, "quote_volume": 824995.3994523}, "trend_line": 4.7e-05, "activity_lines": {"activity_5": 4.9e-05, "activity_10": 4.9e-05, "activity_20": 4.8e-05, "activity_30": 4.8e-05}, "fair_value": 0.000103, "trend_signal": 1, "relative_strength": 7.974032, "market_dynamics": 0.797363, "volatility": 6.225776, "volume_expansion": -61.885188, "expectation": {"probability": 43.6051, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 4.96e-05, "high": 5.09e-05, "low": 4.54e-05, "close": 4.58e-05, "volume": 19686638358.0, "quote_volume": 946872.6190961}, "trend_line": 4.7e-05, "activity_lines": {"activity_5": 4.8e-05, "activity_10": 4.8e-05, "activity_20": 4.8e-05, "activity_30": 4.8e-05}, "fair_value": 0.000102, "trend_signal": 1, "relative_strength": 2.142464, "market_dynamics": 0.564708, "volatility": 6.561125, "volume_expansion": -55.17641, "expectation": {"probability": 51.3958, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 4.57e-05, "high": 4.73e-05, "low": 4.23e-05, "close": 4.4e-05, "volume": 21464183477.0, "quote_volume": 967212.9346399}, "trend_line": 4.7e-05, "activity_lines": {"activity_5": 4.6e-05, "activity_10": 4.8e-05, "activity_20": 4.8e-05, "activity_30": 4.7e-05}, "fair_value": 0.000101, "trend_signal": 0, "relative_strength": 0.198951, "market_dynamics": 0.338419, "volatility": 6.19437, "volume_expansion": -51.317421, "expectation": {"probability": 51.6209, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 4.4e-05, "high": 4.48e-05, "low": 4.29e-05, "close": 4.37e-05, "volume": 14848128128.0, "quote_volume": 650934.3442683}, "trend_line": 4.7e-05, "activity_lines": {"activity_5": 4.5e-05, "activity_10": 4.7e-05, "activity_20": 4.7e-05, "activity_30": 4.7e-05}, "fair_value": 0.000101, "trend_signal": 0, "relative_strength": -1.983387, "market_dynamics": 0.00933, "volatility": 4.251899, "volume_expansion": -65.939464, "expectation": {"probability": 51.2359, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 4.38e-05, "high": 4.4e-05, "low": 3.95e-05, "close": 4.03e-05, "volume": 25976647332.0, "quote_volume": 1082691.6086562}, "trend_line": 4.7e-05, "activity_lines": {"activity_5": 4.3e-05, "activity_10": 4.5e-05, "activity_20": 4.7e-05, "activity_30": 4.7e-05}, "fair_value": 0.0001, "trend_signal": 0, "relative_strength": -7.722978, "market_dynamics": -0.553887, "volatility": 4.567231, "volume_expansion": -40.668316, "expectation": {"probability": 51.2281, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 4.03e-05, "high": 4.96e-05, "low": 3.99e-05, "close": 4.12e-05, "volume": 96382253711.0, "quote_volume": 4222793.2092571}, "trend_line": 4.7e-05, "activity_lines": {"activity_5": 4.2e-05, "activity_10": 4.4e-05, "activity_20": 4.6e-05, "activity_30": 4.6e-05}, "fair_value": 9.9e-05, "trend_signal": 0, "relative_strength": -4.751836, "market_dynamics": -0.786118, "volatility": 4.587487, "volume_expansion": 125.662607, "expectation": {"probability": 50.3727, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 4.12e-05, "high": 4.33e-05, "low": 4.07e-05, "close": 4.26e-05, "volume": 26886042723.0, "quote_volume": 1129685.635653}, "trend_line": 4.7e-05, "activity_lines": {"activity_5": 4.2e-05, "activity_10": 4.4e-05, "activity_20": 4.6e-05, "activity_30": 4.6e-05}, "fair_value": 9.9e-05, "trend_signal": 0, "relative_strength": -4.387683, "market_dynamics": -0.88726, "volatility": 4.521885, "volume_expansion": -36.779279, "expectation": {"probability": 50.7702, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 4.26e-05, "high": 4.39e-05, "low": 4.21e-05, "close": 4.37e-05, "volume": 17524193738.0, "quote_volume": 755880.1297507}, "trend_line": 4.6e-05, "activity_lines": {"activity_5": 4.2e-05, "activity_10": 4.3e-05, "activity_20": 4.5e-05, "activity_30": 4.6e-05}, "fair_value": 9.8e-05, "trend_signal": 0, "relative_strength": -2.117071, "market_dynamics": -0.836309, "volatility": 4.061894, "volume_expansion": -58.393806, "expectation": {"probability": 51.2359, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 4.37e-05, "high": 4.38e-05, "low": 4.11e-05, "close": 4.17e-05, "volume": 13176008718.0, "quote_volume": 557430.0457825}, "trend_line": 4.6e-05, "activity_lines": {"activity_5": 4.2e-05, "activity_10": 4.3e-05, "activity_20": 4.5e-05, "activity_30": 4.6e-05}, "fair_value": 9.7e-05, "trend_signal": 0, "relative_strength": -6.892711, "market_dynamics": -0.804397, "volatility": 4.070445, "volume_expansion": -67.491864, "expectation": {"probability": 52.0654, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 4.17e-05, "high": 4.25e-05, "low": 4.07e-05, "close": 4.14e-05, "volume": 13083745284.0, "quote_volume": 545451.0335543}, "trend_line": 4.6e-05, "activity_lines": {"activity_5": 4.2e-05, "activity_10": 4.2e-05, "activity_20": 4.5e-05, "activity_30": 4.5e-05}, "fair_value": 9.7e-05, "trend_signal": 0, "relative_strength": -7.494063, "market_dynamics": -0.907856, "volatility": 4.071014, "volume_expansion": -60.875582, "expectation": {"probability": 51.6514, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 4.14e-05, "high": 4.14e-05, "low": 3.97e-05, "close": 4.07e-05, "volume": 19781267437.0, "quote_volume": 800397.9675157}, "trend_line": 4.6e-05, "activity_lines": {"activity_5": 4.2e-05, "activity_10": 4.2e-05, "activity_20": 4.4e-05, "activity_30": 4.5e-05}, "fair_value": 9.6e-05, "trend_signal": 0, "relative_strength": -7.805838, "market_dynamics": -0.987382, "volatility": 3.976234, "volume_expansion": -37.261652, "expectation": {"probability": 51.1663, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 4.06e-05, "high": 4.15e-05, "low": 3.99e-05, "close": 4.15e-05, "volume": 11607210760.0, "quote_volume": 470873.2173368}, "trend_line": 4.6e-05, "activity_lines": {"activity_5": 4.1e-05, "activity_10": 4.2e-05, "activity_20": 4.4e-05, "activity_30": 4.5e-05}, "fair_value": 9.5e-05, "trend_signal": 0, "relative_strength": -6.155647, "market_dynamics": -1.039631, "volatility": 3.974391, "volume_expansion": -62.033107, "expectation": {"probability": 50.4276, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 4.14e-05, "high": 4.22e-05, "low": 3.99e-05, "close": 4.01e-05, "volume": 12632950196.0, "quote_volume": 522423.1816987}, "trend_line": 4.6e-05, "activity_lines": {"activity_5": 4.1e-05, "activity_10": 4.1e-05, "activity_20": 4.3e-05, "activity_30": 4.4e-05}, "fair_value": 9.4e-05, "trend_signal": 0, "relative_strength": -8.98991, "market_dynamics": -1.036009, "volatility": 3.786892, "volume_expansion": -57.936634, "expectation": {"probability": 51.1448, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 4e-05, "high": 4.37e-05, "low": 4e-05, "close": 4.2e-05, "volume": 28604005184.0, "quote_volume": 1201511.7149444}, "trend_line": 4.5e-05, "activity_lines": {"activity_5": 4.1e-05, "activity_10": 4.1e-05, "activity_20": 4.3e-05, "activity_30": 4.4e-05}, "fair_value": 9.3e-05, "trend_signal": 0, "relative_strength": -4.952477, "market_dynamics": -0.839349, "volatility": 4.08379, "volume_expansion": -2.099681, "expectation": {"probability": 50.348, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 4.2e-05, "high": 4.25e-05, "low": 4.13e-05, "close": 4.24e-05, "volume": 10255142905.0, "quote_volume": 430681.6975637}, "trend_line": 4.5e-05, "activity_lines": {"activity_5": 4.2e-05, "activity_10": 4.2e-05, "activity_20": 4.3e-05, "activity_30": 4.4e-05}, "fair_value": 9.3e-05, "trend_signal": 0, "relative_strength": -4.727711, "market_dynamics": -0.697354, "volatility": 3.837362, "volume_expansion": -57.109501, "expectation": {"probability": 50.7196, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 4.25e-05, "high": 4.26e-05, "low": 4.03e-05, "close": 4.11e-05, "volume": 12288801163.0, "quote_volume": 510930.0536983}, "trend_line": 4.5e-05, "activity_lines": {"activity_5": 4.2e-05, "activity_10": 4.2e-05, "activity_20": 4.2e-05, "activity_30": 4.4e-05}, "fair_value": 9.2e-05, "trend_signal": 0, "relative_strength": -7.768322, "market_dynamics": -0.513752, "volatility": 3.431989, "volume_expansion": -46.838172, "expectation": {"probability": 51.4947, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 4.12e-05, "high": 4.16e-05, "low": 3.87e-05, "close": 4.01e-05, "volume": 25802742283.0, "quote_volume": 1041374.8815847}, "trend_line": 4.5e-05, "activity_lines": {"activity_5": 4.1e-05, "activity_10": 4.1e-05, "activity_20": 4.2e-05, "activity_30": 4.3e-05}, "fair_value": 9.2e-05, "trend_signal": 0, "relative_strength": -9.037096, "market_dynamics": -0.264857, "volatility": 3.352412, "volume_expansion": 10.53231, "expectation": {"probability": 51.0341, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 4e-05, "high": 4.02e-05, "low": 3.92e-05, "close": 3.97e-05, "volume": 11383428436.0, "quote_volume": 453048.4110837}, "trend_line": 4.5e-05, "activity_lines": {"activity_5": 4.1e-05, "activity_10": 4.1e-05, "activity_20": 4.2e-05, "activity_30": 4.3e-05}, "fair_value": 9.1e-05, "trend_signal": 0, "relative_strength": -10.960081, "market_dynamics": -0.26335, "volatility": 3.353923, "volume_expansion": -48.683729, "expectation": {"probability": 50.3768, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 3.97e-05, "high": 4.08e-05, "low": 2e-05, "close": 3.83e-05, "volume": 32813376671.0, "quote_volume": 1258636.5458984}, "trend_line": 4.4e-05, "activity_lines": {"activity_5": 4e-05, "activity_10": 4e-05, "activity_20": 4.1e-05, "activity_30": 4.3e-05}, "fair_value": 9e-05, "trend_signal": 0, "relative_strength": -13.043723, "market_dynamics": -0.186241, "volatility": 2.846316, "volume_expansion": 48.002214, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 3.83e-05, "high": 4.22e-05, "low": 3.82e-05, "close": 4.18e-05, "volume": 34610908235.0, "quote_volume": 1405208.2296096}, "trend_line": 4.4e-05, "activity_lines": {"activity_5": 4e-05, "activity_10": 4.1e-05, "activity_20": 4.1e-05, "activity_30": 4.2e-05}, "fair_value": 8.9e-05, "trend_signal": 0, "relative_strength": -6.216393, "market_dynamics": 0.123751, "volatility": 3.712823, "volume_expansion": 48.660054, "expectation": {"probability": 49.4816, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 4.18e-05, "high": 4.5e-05, "low": 4.13e-05, "close": 4.41e-05, "volume": 35678350547.0, "quote_volume": 1524639.7946211}, "trend_line": 4.4e-05, "activity_lines": {"activity_5": 4.1e-05, "activity_10": 4.1e-05, "activity_20": 4.1e-05, "activity_30": 4.2e-05}, "fair_value": 8.9e-05, "trend_signal": 0, "relative_strength": -2.363473, "market_dynamics": 0.481163, "volatility": 3.879296, "volume_expansion": 47.283301, "expectation": {"probability": 48.496, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 4.4e-05, "high": 4.47e-05, "low": 4.17e-05, "close": 4.32e-05, "volume": 27174419928.0, "quote_volume": 1165975.1884917}, "trend_line": 4.4e-05, "activity_lines": {"activity_5": 4.2e-05, "activity_10": 4.2e-05, "activity_20": 4.1e-05, "activity_30": 4.2e-05}, "fair_value": 8.8e-05, "trend_signal": 0, "relative_strength": -4.975823, "market_dynamics": 0.786408, "volatility": 3.869523, "volume_expansion": 10.471003, "expectation": {"probability": 51.0986, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 4.32e-05, "high": 5.36e-05, "low": 4.31e-05, "close": 5e-05, "volume": 108633853024.0, "quote_volume": 5391647.8380335}, "trend_line": 4.4e-05, "activity_lines": {"activity_5": 4.5e-05, "activity_10": 4.3e-05, "activity_20": 4.2e-05, "activity_30": 4.3e-05}, "fair_value": 8.8e-05, "trend_signal": 0, "relative_strength": 8.586729, "market_dynamics": 1.233864, "volatility": 5.394007, "volume_expansion": 275.153507, "expectation": {"probability": 47.6548, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 5e-05, "high": 5.15e-05, "low": 3.01e-05, "close": 4.86e-05, "volume": 56791956714.0, "quote_volume": 2733271.5941425}, "trend_line": 4.4e-05, "activity_lines": {"activity_5": 4.7e-05, "activity_10": 4.4e-05, "activity_20": 4.3e-05, "activity_30": 4.3e-05}, "fair_value": 8.7e-05, "trend_signal": 0, "relative_strength": 2.789956, "market_dynamics": 1.3867, "volatility": 5.479497, "volume_expansion": 82.879142, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 4.88e-05, "high": 5.42e-05, "low": 4.75e-05, "close": 5.11e-05, "volume": 40789128409.0, "quote_volume": 2058601.1221825}, "trend_line": 4.4e-05, "activity_lines": {"activity_5": 4.9e-05, "activity_10": 4.6e-05, "activity_20": 4.4e-05, "activity_30": 4.4e-05}, "fair_value": 8.7e-05, "trend_signal": 0, "relative_strength": 7.960257, "market_dynamics": 1.411619, "volatility": 5.496308, "volume_expansion": 28.287914, "expectation": {"probability": 46.9718, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 5.11e-05, "high": 5.15e-05, "low": 4.61e-05, "close": 4.69e-05, "volume": 17672739774.0, "quote_volume": 855246.9868167}, "trend_line": 4.4e-05, "activity_lines": {"activity_5": 4.9e-05, "activity_10": 4.6e-05, "activity_20": 4.4e-05, "activity_30": 4.4e-05}, "fair_value": 8.6e-05, "trend_signal": 0, "relative_strength": 1.537241, "market_dynamics": 1.386606, "volatility": 6.068107, "volume_expansion": -36.564794, "expectation": {"probability": 48.9289, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 4.68e-05, "high": 4.74e-05, "low": 4.44e-05, "close": 4.56e-05, "volume": 18771858720.0, "quote_volume": 858586.7041505}, "trend_line": 4.4e-05, "activity_lines": {"activity_5": 4.8e-05, "activity_10": 4.7e-05, "activity_20": 4.4e-05, "activity_30": 4.4e-05}, "fair_value": 8.5e-05, "trend_signal": 0, "relative_strength": -1.042309, "market_dynamics": 1.152254, "volatility": 6.038656, "volume_expansion": -31.623835, "expectation": {"probability": 49.2768, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 4.57e-05, "high": 4.67e-05, "low": 4.45e-05, "close": 4.58e-05, "volume": 10779543443.0, "quote_volume": 492227.9442151}, "trend_line": 4.4e-05, "activity_lines": {"activity_5": 4.7e-05, "activity_10": 4.7e-05, "activity_20": 4.5e-05, "activity_30": 4.4e-05}, "fair_value": 8.5e-05, "trend_signal": 0, "relative_strength": -0.153151, "market_dynamics": 0.881579, "volatility": 5.954423, "volume_expansion": -60.247396, "expectation": {"probability": 48.0605, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 4.58e-05, "high": 4.61e-05, "low": 4.45e-05, "close": 4.52e-05, "volume": 8654194168.0, "quote_volume": 391870.4972767}, "trend_line": 4.4e-05, "activity_lines": {"activity_5": 4.6e-05, "activity_10": 4.7e-05, "activity_20": 4.5e-05, "activity_30": 4.4e-05}, "fair_value": 8.4e-05, "trend_signal": 0, "relative_strength": -1.288906, "market_dynamics": 0.585654, "volatility": 5.978479, "volume_expansion": -67.816886, "expectation": {"probability": 48.8667, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 4.51e-05, "high": 4.64e-05, "low": 4.34e-05, "close": 4.41e-05, "volume": 8155675127.0, "quote_volume": 368549.9170971}, "trend_line": 4.4e-05, "activity_lines": {"activity_5": 4.5e-05, "activity_10": 4.6e-05, "activity_20": 4.5e-05, "activity_30": 4.4e-05}, "fair_value": 8.4e-05, "trend_signal": 0, "relative_strength": -3.840737, "market_dynamics": 0.391656, "volatility": 5.952726, "volume_expansion": -69.390289, "expectation": {"probability": 48.4468, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 4.42e-05, "high": 4.54e-05, "low": 4.21e-05, "close": 4.28e-05, "volume": 13511141382.0, "quote_volume": 585214.5480095}, "trend_line": 4.3e-05, "activity_lines": {"activity_5": 4.4e-05, "activity_10": 4.6e-05, "activity_20": 4.5e-05, "activity_30": 4.4e-05}, "fair_value": 8.3e-05, "trend_signal": 1, "relative_strength": -6.734604, "market_dynamics": 0.1887, "volatility": 5.973357, "volume_expansion": -48.686486, "expectation": {"probability": 49.8637, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 4.28e-05, "high": 4.86e-05, "low": 4.27e-05, "close": 4.79e-05, "volume": 21591374768.0, "quote_volume": 991851.7787223}, "trend_line": 4.3e-05, "activity_lines": {"activity_5": 4.5e-05, "activity_10": 4.6e-05, "activity_20": 4.5e-05, "activity_30": 4.4e-05}, "fair_value": 8.2e-05, "trend_signal": 1, "relative_strength": -0.096188, "market_dynamics": 0.186768, "volatility": 6.612578, "volume_expansion": -19.524591, "expectation": {"probability": 44.8063, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 4.79e-05, "high": 5.1e-05, "low": 4.71e-05, "close": 4.76e-05, "volume": 34401964160.0, "quote_volume": 1685638.9455391}, "trend_line": 4.4e-05, "activity_lines": {"activity_5": 4.6e-05, "activity_10": 4.6e-05, "activity_20": 4.6e-05, "activity_30": 4.5e-05}, "fair_value": 8.2e-05, "trend_signal": 1, "relative_strength": -2.224626, "market_dynamics": 0.25897, "volatility": 6.494381, "volume_expansion": 23.224015, "expectation": {"probability": 47.5835, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 4.76e-05, "high": 4.76e-05, "low": 4.28e-05, "close": 4.49e-05, "volume": 12964349072.0, "quote_volume": 595087.0008635}, "trend_line": 4.4e-05, "activity_lines": {"activity_5": 4.6e-05, "activity_10": 4.6e-05, "activity_20": 4.6e-05, "activity_30": 4.5e-05}, "fair_value": 8.1e-05, "trend_signal": 1, "relative_strength": -6.311565, "market_dynamics": 0.18099, "volatility": 6.41315, "volume_expansion": -52.224975, "expectation": {"probability": 46.6072, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 4.49e-05, "high": 4.72e-05, "low": 4.43e-05, "close": 4.71e-05, "volume": 14731464014.0, "quote_volume": 674904.5166986}, "trend_line": 4.4e-05, "activity_lines": {"activity_5": 4.6e-05, "activity_10": 4.6e-05, "activity_20": 4.6e-05, "activity_30": 4.5e-05}, "fair_value": 8e-05, "trend_signal": 1, "relative_strength": -1.551839, "market_dynamics": 0.195173, "volatility": 6.382781, "volume_expansion": -46.157055, "expectation": {"probability": 43.1319, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 4.71e-05, "high": 4.92e-05, "low": 4.66e-05, "close": 4.67e-05, "volume": 9925134389.0, "quote_volume": 473730.4801152}, "trend_line": 4.4e-05, "activity_lines": {"activity_5": 4.7e-05, "activity_10": 4.6e-05, "activity_20": 4.6e-05, "activity_30": 4.5e-05}, "fair_value": 8e-05, "trend_signal": 1, "relative_strength": -1.841432, "market_dynamics": 0.02839, "volatility": 6.354005, "volume_expansion": -63.566632, "expectation": {"probability": 46.5787, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 4.67e-05, "high": 4.7e-05, "low": 4.37e-05, "close": 4.37e-05, "volume": 11067083933.0, "quote_volume": 506751.8996976}, "trend_line": 4.4e-05, "activity_lines": {"activity_5": 4.6e-05, "activity_10": 4.6e-05, "activity_20": 4.6e-05, "activity_30": 4.5e-05}, "fair_value": 7.9e-05, "trend_signal": 1, "relative_strength": -6.477016, "market_dynamics": -0.320975, "volatility": 5.049097, "volume_expansion": -58.245451, "expectation": {"probability": 49.7257, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 4.36e-05, "high": 4.36e-05, "low": 3.56e-05, "close": 4.03e-05, "volume": 42713424205.0, "quote_volume": 1703535.0204732}, "trend_line": 4.4e-05, "activity_lines": {"activity_5": 4.4e-05, "activity_10": 4.5e-05, "activity_20": 4.5e-05, "activity_30": 4.5e-05}, "fair_value": 7.9e-05, "trend_signal": 0, "relative_strength": -12.39825, "market_dynamics": -0.425759, "volatility": 5.342124, "volume_expansion": 52.158868, "expectation": {"probability": 48.6752, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 4.03e-05, "high": 4.29e-05, "low": 3.85e-05, "close": 3.93e-05, "volume": 31776059532.0, "quote_volume": 1282749.6810162}, "trend_line": 4.4e-05, "activity_lines": {"activity_5": 4.2e-05, "activity_10": 4.4e-05, "activity_20": 4.5e-05, "activity_30": 4.5e-05}, "fair_value": 7.8e-05, "trend_signal": 0, "relative_strength": -10.276131, "market_dynamics": -0.652237, "volatility": 5.049442, "volume_expansion": 13.406011, "expectation": {"probability": 48.6897, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 3.93e-05, "high": 4.36e-05, "low": 3.92e-05, "close": 4.12e-05, "volume": 22834606231.0, "quote_volume": 940554.3464869}, "trend_line": 4.4e-05, "activity_lines": {"activity_5": 4.1e-05, "activity_10": 4.3e-05, "activity_20": 4.4e-05, "activity_30": 4.4e-05}, "fair_value": 7.7e-05, "trend_signal": 0, "relative_strength": -6.858902, "market_dynamics": -0.815867, "volatility": 4.970249, "volume_expansion": -16.755947, "expectation": {"probability": 47.8132, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 4.12e-05, "high": 4.24e-05, "low": 3.97e-05, "close": 4.01e-05, "volume": 10268681970.0, "quote_volume": 422061.4806848}, "trend_line": 4.4e-05, "activity_lines": {"activity_5": 4.1e-05, "activity_10": 4.2e-05, "activity_20": 4.4e-05, "activity_30": 4.4e-05}, "fair_value": 7.7e-05, "trend_signal": 0, "relative_strength": -9.330702, "market_dynamics": -0.889117, "volatility": 4.967429, "volume_expansion": -60.747278, "expectation": {"probability": 49.464, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 4.02e-05, "high": 4.14e-05, "low": 3.91e-05, "close": 3.97e-05, "volume": 8767152443.0, "quote_volume": 351885.3696906}, "trend_line": 4.4e-05, "activity_lines": {"activity_5": 4e-05, "activity_10": 4.2e-05, "activity_20": 4.3e-05, "activity_30": 4.4e-05}, "fair_value": 7.6e-05, "trend_signal": 0, "relative_strength": -9.962472, "market_dynamics": -1.024998, "volatility": 4.955745, "volume_expansion": -65.264943, "expectation": {"probability": 48.6897, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 3.97e-05, "high": 4.08e-05, "low": 3.95e-05, "close": 3.95e-05, "volume": 8076838145.0, "quote_volume": 324097.9187775}, "trend_line": 4.4e-05, "activity_lines": {"activity_5": 4e-05, "activity_10": 4.1e-05, "activity_20": 4.3e-05, "activity_30": 4.4e-05}, "fair_value": 7.6e-05, "trend_signal": 0, "relative_strength": -9.736142, "market_dynamics": -1.076855, "volatility": 4.955282, "volume_expansion": -60.039824, "expectation": {"probability": 48.5408, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 3.96e-05, "high": 3.98e-05, "low": 3.6e-05, "close": 3.65e-05, "volume": 15231552560.0, "quote_volume": 577542.9938416}, "trend_line": 4.4e-05, "activity_lines": {"activity_5": 3.9e-05, "activity_10": 4e-05, "activity_20": 4.2e-05, "activity_30": 4.3e-05}, "fair_value": 7.5e-05, "trend_signal": 0, "relative_strength": -13.816353, "market_dynamics": -1.203257, "volatility": 5.243854, "volume_expansion": -16.006474, "expectation": {"probability": 47.6955, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 3.66e-05, "high": 4.02e-05, "low": 3.64e-05, "close": 3.87e-05, "volume": 18778529427.0, "quote_volume": 718299.0201423}, "trend_line": 4.3e-05, "activity_lines": {"activity_5": 3.9e-05, "activity_10": 3.9e-05, "activity_20": 4.2e-05, "activity_30": 4.3e-05}, "fair_value": 7.4e-05, "trend_signal": 0, "relative_strength": -10.131506, "market_dynamics": -1.133643, "volatility": 5.532521, "volume_expansion": 10.243601, "expectation": {"probability": 46.6468, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 3.88e-05, "high": 4e-05, "low": 3.73e-05, "close": 3.86e-05, "volume": 12602022531.0, "quote_volume": 483776.8882964}, "trend_line": 4.3e-05, "activity_lines": {"activity_5": 3.8e-05, "activity_10": 3.9e-05, "activity_20": 4.1e-05, "activity_30": 4.2e-05}, "fair_value": 7.3e-05, "trend_signal": 0, "relative_strength": -10.892121, "market_dynamics": -1.159139, "volatility": 4.327957, "volume_expansion": -24.899148, "expectation": {"probability": 47.7372, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 3.86e-05, "high": 3.92e-05, "low": 3.7e-05, "close": 3.75e-05, "volume": 12071216481.0, "quote_volume": 459472.0217962}, "trend_line": 4.3e-05, "activity_lines": {"activity_5": 3.8e-05, "activity_10": 3.9e-05, "activity_20": 4.1e-05, "activity_30": 4.2e-05}, "fair_value": 7.3e-05, "trend_signal": 0, "relative_strength": -13.040066, "market_dynamics": -1.21596, "volatility": 4.336139, "volume_expansion": -26.596882, "expectation": {"probability": 47.3012, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 3.76e-05, "high": 3.76e-05, "low": 3.33e-05, "close": 3.47e-05, "volume": 20841844700.0, "quote_volume": 733156.9029534}, "trend_line": 4.3e-05, "activity_lines": {"activity_5": 3.7e-05, "activity_10": 3.8e-05, "activity_20": 4e-05, "activity_30": 4.2e-05}, "fair_value": 7.2e-05, "trend_signal": 0, "relative_strength": -14.665081, "market_dynamics": -1.230009, "volatility": 4.478954, "volume_expansion": 22.973683, "expectation": {"probability": 46.6339, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 3.48e-05, "high": 3.48e-05, "low": 3.31e-05, "close": 3.42e-05, "volume": 17861295145.0, "quote_volume": 608754.3027142}, "trend_line": 4.3e-05, "activity_lines": {"activity_5": 3.6e-05, "activity_10": 3.7e-05, "activity_20": 3.9e-05, "activity_30": 4.1e-05}, "fair_value": 7.1e-05, "trend_signal": 0, "relative_strength": -15.04766, "market_dynamics": -1.384097, "volatility": 4.090129, "volume_expansion": 2.600585, "expectation": {"probability": 45.9879, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 3.41e-05, "high": 3.44e-05, "low": 2.79e-05, "close": 3.1e-05, "volume": 37485272525.0, "quote_volume": 1170666.4490833}, "trend_line": 4.3e-05, "activity_lines": {"activity_5": 3.4e-05, "activity_10": 3.6e-05, "activity_20": 3.8e-05, "activity_30": 4e-05}, "fair_value": 7.1e-05, "trend_signal": 0, "relative_strength": -17.059167, "market_dynamics": -1.357643, "volatility": 4.46296, "volume_expansion": 98.59694, "expectation": {"probability": 45.5815, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 3.1e-05, "high": 3.27e-05, "low": 2.95e-05, "close": 3.01e-05, "volume": 27184552563.0, "quote_volume": 844926.2705075}, "trend_line": 4.2e-05, "activity_lines": {"activity_5": 3.2e-05, "activity_10": 3.5e-05, "activity_20": 3.7e-05, "activity_30": 3.9e-05}, "fair_value": 7e-05, "trend_signal": 0, "relative_strength": -17.187075, "market_dynamics": -1.340316, "volatility": 4.348436, "volume_expansion": 38.989419, "expectation": {"probability": 45.1047, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 3.02e-05, "high": 3.29e-05, "low": 2.96e-05, "close": 3.14e-05, "volume": 21532298428.0, "quote_volume": 667400.2582229}, "trend_line": 4.2e-05, "activity_lines": {"activity_5": 3.2e-05, "activity_10": 3.4e-05, "activity_20": 3.6e-05, "activity_30": 3.9e-05}, "fair_value": 6.9e-05, "trend_signal": 0, "relative_strength": -15.116238, "market_dynamics": -1.29061, "volatility": 4.421112, "volume_expansion": 10.107153, "expectation": {"probability": 44.5911, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 3.15e-05, "high": 3.21e-05, "low": 2.97e-05, "close": 3.07e-05, "volume": 14828410602.0, "quote_volume": 462621.8411201}, "trend_line": 4.1e-05, "activity_lines": {"activity_5": 3.1e-05, "activity_10": 3.3e-05, "activity_20": 3.6e-05, "activity_30": 3.8e-05}, "fair_value": 6.9e-05, "trend_signal": 0, "relative_strength": -13.244193, "market_dynamics": -1.262029, "volatility": 4.418272, "volume_expansion": -20.179043, "expectation": {"probability": 45.1322, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 3.07e-05, "high": 3.17e-05, "low": 2.91e-05, "close": 3e-05, "volume": 14491238267.0, "quote_volume": 438025.3732251}, "trend_line": 4e-05, "activity_lines": {"activity_5": 3.1e-05, "activity_10": 3.2e-05, "activity_20": 3.5e-05, "activity_30": 3.7e-05}, "fair_value": 6.8e-05, "trend_signal": 0, "relative_strength": -11.807302, "market_dynamics": -1.350772, "volatility": 4.035885, "volume_expansion": -22.313294, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 3e-05, "high": 3.04e-05, "low": 2.54e-05, "close": 2.58e-05, "volume": 28551589438.0, "quote_volume": 804781.7778121}, "trend_line": 4e-05, "activity_lines": {"activity_5": 2.9e-05, "activity_10": 3.1e-05, "activity_20": 3.4e-05, "activity_30": 3.6e-05}, "fair_value": 6.8e-05, "trend_signal": 0, "relative_strength": -11.426865, "market_dynamics": -1.31701, "volatility": 5.062821, "volume_expansion": 47.595842, "expectation": {"probability": 44.26, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 2.59e-05, "high": 2.95e-05, "low": 2.27e-05, "close": 2.89e-05, "volume": 22121189247.0, "quote_volume": 586503.1866598}, "trend_line": 3.9e-05, "activity_lines": {"activity_5": 2.9e-05, "activity_10": 3e-05, "activity_20": 3.3e-05, "activity_30": 3.6e-05}, "fair_value": 6.7e-05, "trend_signal": 0, "relative_strength": -11.24271, "market_dynamics": -1.278182, "volatility": 6.3659, "volume_expansion": 10.859577, "expectation": {"probability": 43.639, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 2.88e-05, "high": 3e-05, "low": 2.81e-05, "close": 2.96e-05, "volume": 14454842479.0, "quote_volume": 420628.9882765}, "trend_line": 3.8e-05, "activity_lines": {"activity_5": 2.9e-05, "activity_10": 3e-05, "activity_20": 3.2e-05, "activity_30": 3.5e-05}, "fair_value": 6.6e-05, "trend_signal": 0, "relative_strength": -7.244247, "market_dynamics": -1.230977, "volatility": 6.460146, "volume_expansion": -28.169809, "expectation": {"probability": 44.384, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 2.97e-05, "high": 2.97e-05, "low": 2.83e-05, "close": 2.89e-05, "volume": 9013924167.0, "quote_volume": 261975.3765548}, "trend_line": 3.8e-05, "activity_lines": {"activity_5": 2.9e-05, "activity_10": 2.9e-05, "activity_20": 3.2e-05, "activity_30": 3.4e-05}, "fair_value": 6.6e-05, "trend_signal": 0, "relative_strength": -10.513482, "market_dynamics": -1.123854, "volatility": 6.26412, "volume_expansion": -51.113984, "expectation": {"probability": 44.1978, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 2.89e-05, "high": 3.01e-05, "low": 2.76e-05, "close": 2.85e-05, "volume": 12032803275.0, "quote_volume": 345168.7509873}, "trend_line": 3.7e-05, "activity_lines": {"activity_5": 2.9e-05, "activity_10": 2.9e-05, "activity_20": 3.1e-05, "activity_30": 3.4e-05}, "fair_value": 6.5e-05, "trend_signal": 0, "relative_strength": -11.22373, "market_dynamics": -1.124277, "volatility": 5.912747, "volume_expansion": -31.050007, "expectation": {"probability": 44.0573, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 2.85e-05, "high": 2.89e-05, "low": 2.75e-05, "close": 2.79e-05, "volume": 7597664749.0, "quote_volume": 213077.7474861}, "trend_line": 3.7e-05, "activity_lines": {"activity_5": 2.9e-05, "activity_10": 2.9e-05, "activity_20": 3.1e-05, "activity_30": 3.3e-05}, "fair_value": 6.4e-05, "trend_signal": 0, "relative_strength": -11.122302, "market_dynamics": -1.106818, "volatility": 5.893344, "volume_expansion": -54.476777, "expectation": {"probability": 43.266, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 2.79e-05, "high": 2.81e-05, "low": 2.67e-05, "close": 2.77e-05, "volume": 14481167588.0, "quote_volume": 395858.728018}, "trend_line": 3.6e-05, "activity_lines": {"activity_5": 2.8e-05, "activity_10": 2.8e-05, "activity_20": 3e-05, "activity_30": 3.3e-05}, "fair_value": 6.3e-05, "trend_signal": 0, "relative_strength": -9.226119, "market_dynamics": -0.955785, "volatility": 5.899973, "volume_expansion": -14.313988, "expectation": {"probability": 42.5574, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 2.77e-05, "high": 2.94e-05, "low": 2.77e-05, "close": 2.9e-05, "volume": 14197540514.0, "quote_volume": 406215.952676}, "trend_line": 3.6e-05, "activity_lines": {"activity_5": 2.8e-05, "activity_10": 2.8e-05, "activity_20": 3e-05, "activity_30": 3.2e-05}, "fair_value": 6.3e-05, "trend_signal": 0, "relative_strength": -3.683532, "market_dynamics": -0.648108, "volatility": 5.920933, "volume_expansion": -17.320554, "expectation": {"probability": 42.8408, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 2.9e-05, "high": 2.98e-05, "low": 2.82e-05, "close": 2.95e-05, "volume": 8695581980.0, "quote_volume": 252264.1840293}, "trend_line": 3.5e-05, "activity_lines": {"activity_5": 2.9e-05, "activity_10": 2.9e-05, "activity_20": 3e-05, "activity_30": 3.2e-05}, "fair_value": 6.2e-05, "trend_signal": 0, "relative_strength": -5.549692, "market_dynamics": -0.283138, "volatility": 5.963684, "volume_expansion": -49.452304, "expectation": {"probability": 42.7756, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 2.95e-05, "high": 3.22e-05, "low": 2.91e-05, "close": 3.1e-05, "volume": 12368046984.0, "quote_volume": 379466.6296418}, "trend_line": 3.5e-05, "activity_lines": {"activity_5": 3e-05, "activity_10": 2.9e-05, "activity_20": 3e-05, "activity_30": 3.2e-05}, "fair_value": 6.1e-05, "trend_signal": 0, "relative_strength": -2.002449, "market_dynamics": 0.13416, "volatility": 5.646916, "volume_expansion": -27.50075, "expectation": {"probability": 43.2562, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 3.09e-05, "high": 3.17e-05, "low": 2.84e-05, "close": 2.91e-05, "volume": 19753028097.0, "quote_volume": 594216.1041489}, "trend_line": 3.4e-05, "activity_lines": {"activity_5": 3e-05, "activity_10": 2.9e-05, "activity_20": 2.9e-05, "activity_30": 3.1e-05}, "fair_value": 6.1e-05, "trend_signal": 0, "relative_strength": -6.538528, "market_dynamics": 0.483477, "volatility": 5.830148, "volume_expansion": 15.458901, "expectation": {"probability": 43.2593, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 2.9e-05, "high": 3.07e-05, "low": 2.9e-05, "close": 3.04e-05, "volume": 10776651458.0, "quote_volume": 320269.2102431}, "trend_line": 3.3e-05, "activity_lines": {"activity_5": 3e-05, "activity_10": 2.9e-05, "activity_20": 2.9e-05, "activity_30": 3.1e-05}, "fair_value": 6e-05, "trend_signal": 0, "relative_strength": -2.284213, "market_dynamics": 0.610883, "volatility": 5.838244, "volume_expansion": -36.671291, "expectation": {"probability": 42.737, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 3.04e-05, "high": 3.07e-05, "low": 2.95e-05, "close": 2.98e-05, "volume": 11114265609.0, "quote_volume": 332867.7652208}, "trend_line": 3.3e-05, "activity_lines": {"activity_5": 3e-05, "activity_10": 3e-05, "activity_20": 2.9e-05, "activity_30": 3.1e-05}, "fair_value": 5.9e-05, "trend_signal": 0, "relative_strength": -2.070831, "market_dynamics": 0.694664, "volatility": 5.831819, "volume_expansion": -34.50315, "expectation": {"probability": 43.2592, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 2.97e-05, "high": 2.99e-05, "low": 2.76e-05, "close": 2.8e-05, "volume": 8261547432.0, "quote_volume": 238811.2062099}, "trend_line": 3.3e-05, "activity_lines": {"activity_5": 2.9e-05, "activity_10": 2.9e-05, "activity_20": 2.9e-05, "activity_30": 3e-05}, "fair_value": 5.8e-05, "trend_signal": 0, "relative_strength": -6.358923, "market_dynamics": 0.580642, "volatility": 6.012628, "volume_expansion": -49.440184, "expectation": {"probability": 43.1136, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 2.8e-05, "high": 2.87e-05, "low": 2.73e-05, "close": 2.82e-05, "volume": 8916953993.0, "quote_volume": 249443.2434608}, "trend_line": 3.2e-05, "activity_lines": {"activity_5": 2.9e-05, "activity_10": 2.9e-05, "activity_20": 2.9e-05, "activity_30": 3e-05}, "fair_value": 5.8e-05, "trend_signal": 0, "relative_strength": -6.29859, "market_dynamics": 0.477758, "volatility": 4.661564, "volume_expansion": -43.893575, "expectation": {"probability": 42.2179, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 2.82e-05, "high": 2.91e-05, "low": 2.77e-05, "close": 2.91e-05, "volume": 10630964447.0, "quote_volume": 303692.8963866}, "trend_line": 3.2e-05, "activity_lines": {"activity_5": 2.9e-05, "activity_10": 2.9e-05, "activity_20": 2.9e-05, "activity_30": 3e-05}, "fair_value": 5.7e-05, "trend_signal": 0, "relative_strength": -4.667698, "market_dynamics": 0.481249, "volatility": 3.561633, "volume_expansion": -26.936022, "expectation": {"probability": 42.2766, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 2.89e-05, "high": 2.93e-05, "low": 2.83e-05, "close": 2.85e-05, "volume": 6562600229.0, "quote_volume": 189967.9495234}, "trend_line": 3.1e-05, "activity_lines": {"activity_5": 2.9e-05, "activity_10": 2.9e-05, "activity_20": 2.9e-05, "activity_30": 3e-05}, "fair_value": 5.6e-05, "trend_signal": 0, "relative_strength": -6.501818, "market_dynamics": 0.379036, "volatility": 3.541143, "volume_expansion": -51.456882, "expectation": {"probability": 43.1666, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 2.85e-05, "high": 2.85e-05, "low": 2.69e-05, "close": 2.74e-05, "volume": 9496291919.0, "quote_volume": 262091.6673791}, "trend_line": 3.1e-05, "activity_lines": {"activity_5": 2.8e-05, "activity_10": 2.9e-05, "activity_20": 2.9e-05, "activity_30": 2.9e-05}, "fair_value": 5.6e-05, "trend_signal": 0, "relative_strength": -9.414375, "market_dynamics": 0.331301, "volatility": 3.626106, "volume_expansion": -26.484011, "expectation": {"probability": 42.7926, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 2.74e-05, "high": 2.75e-05, "low": 2.58e-05, "close": 2.65e-05, "volume": 16099943609.0, "quote_volume": 428762.0459727}, "trend_line": 3.1e-05, "activity_lines": {"activity_5": 2.8e-05, "activity_10": 2.8e-05, "activity_20": 2.9e-05, "activity_30": 2.9e-05}, "fair_value": 5.5e-05, "trend_signal": 0, "relative_strength": -8.024762, "market_dynamics": 0.263281, "volatility": 3.698484, "volume_expansion": 24.028024, "expectation": {"probability": 42.0452, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 2.66e-05, "high": 2.7e-05, "low": 2.55e-05, "close": 2.62e-05, "volume": 14541141384.0, "quote_volume": 379825.3442199}, "trend_line": 3e-05, "activity_lines": {"activity_5": 2.7e-05, "activity_10": 2.8e-05, "activity_20": 2.8e-05, "activity_30": 2.9e-05}, "fair_value": 5.4e-05, "trend_signal": 0, "relative_strength": -7.948463, "market_dynamics": 0.096396, "volatility": 3.67579, "volume_expansion": 11.998059, "expectation": {"probability": 41.9783, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 2.61e-05, "high": 2.92e-05, "low": 2.6e-05, "close": 2.83e-05, "volume": 15265943886.0, "quote_volume": 424351.7478484}, "trend_line": 3e-05, "activity_lines": {"activity_5": 2.7e-05, "activity_10": 2.8e-05, "activity_20": 2.8e-05, "activity_30": 2.9e-05}, "fair_value": 5.4e-05, "trend_signal": 0, "relative_strength": -5.787409, "market_dynamics": 0.238548, "volatility": 4.260151, "volume_expansion": 23.920888, "expectation": {"probability": 41.7992, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 2.82e-05, "high": 2.84e-05, "low": 2.67e-05, "close": 2.77e-05, "volume": 10455967412.0, "quote_volume": 289640.028096}, "trend_line": 3e-05, "activity_lines": {"activity_5": 2.7e-05, "activity_10": 2.8e-05, "activity_20": 2.8e-05, "activity_30": 2.9e-05}, "fair_value": 5.3e-05, "trend_signal": 0, "relative_strength": -6.661655, "market_dynamics": 0.277599, "volatility": 4.110581, "volume_expansion": -10.905702, "expectation": {"probability": 41.944, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 2.77e-05, "high": 2.84e-05, "low": 2.66e-05, "close": 2.73e-05, "volume": 12754108830.0, "quote_volume": 352614.5156099}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 2.7e-05, "activity_10": 2.8e-05, "activity_20": 2.8e-05, "activity_30": 2.8e-05}, "fair_value": 5.2e-05, "trend_signal": 0, "relative_strength": -5.215335, "market_dynamics": 0.282874, "volatility": 4.083164, "volume_expansion": 9.469747, "expectation": {"probability": 41.3347, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 2.73e-05, "high": 2.76e-05, "low": 2.35e-05, "close": 2.6e-05, "volume": 24371479556.0, "quote_volume": 603764.064386}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 2.7e-05, "activity_10": 2.7e-05, "activity_20": 2.8e-05, "activity_30": 2.8e-05}, "fair_value": 5.2e-05, "trend_signal": 0, "relative_strength": -10.721827, "market_dynamics": 0.266071, "volatility": 3.91026, "volume_expansion": 96.248478, "expectation": {"probability": 41.1486, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 2.6e-05, "high": 2.68e-05, "low": 2.48e-05, "close": 2.56e-05, "volume": 15659126653.0, "quote_volume": 407909.8247681}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 2.7e-05, "activity_10": 2.7e-05, "activity_20": 2.8e-05, "activity_30": 2.8e-05}, "fair_value": 5.1e-05, "trend_signal": 0, "relative_strength": -10.052979, "market_dynamics": -0.007456, "volatility": 3.665729, "volume_expansion": 24.278775, "expectation": {"probability": 40.7061, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 2.57e-05, "high": 2.82e-05, "low": 2.5e-05, "close": 2.73e-05, "volume": 16563366326.0, "quote_volume": 444174.6674326}, "trend_line": 2.8e-05, "activity_lines": {"activity_5": 2.7e-05, "activity_10": 2.7e-05, "activity_20": 2.8e-05, "activity_30": 2.8e-05}, "fair_value": 5.1e-05, "trend_signal": 0, "relative_strength": -7.890529, "market_dynamics": -0.00277, "volatility": 3.924297, "volume_expansion": 26.939021, "expectation": {"probability": 40.0, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 2.73e-05, "high": 2.76e-05, "low": 2.56e-05, "close": 2.73e-05, "volume": 19712220382.0, "quote_volume": 526956.4177477}, "trend_line": 2.8e-05, "activity_lines": {"activity_5": 2.7e-05, "activity_10": 2.7e-05, "activity_20": 2.7e-05, "activity_30": 2.8e-05}, "fair_value": 5e-05, "trend_signal": 0, "relative_strength": -6.811391, "market_dynamics": 0.086642, "volatility": 3.911066, "volume_expansion": 48.102626, "expectation": {"probability": 39.767, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 2.73e-05, "high": 2.89e-05, "low": 2.65e-05, "close": 2.83e-05, "volume": 16241210487.0, "quote_volume": 454569.3298025}, "trend_line": 2.8e-05, "activity_lines": {"activity_5": 2.7e-05, "activity_10": 2.7e-05, "activity_20": 2.8e-05, "activity_30": 2.8e-05}, "fair_value": 4.9e-05, "trend_signal": 0, "relative_strength": -8.763283, "market_dynamics": 0.376914, "volatility": 3.732153, "volume_expansion": 21.094421, "expectation": {"probability": 39.4432, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 2.84e-05, "high": 2.97e-05, "low": 2.78e-05, "close": 2.84e-05, "volume": 18189643344.0, "quote_volume": 520594.5284841}, "trend_line": 2.8e-05, "activity_lines": {"activity_5": 2.8e-05, "activity_10": 2.7e-05, "activity_20": 2.8e-05, "activity_30": 2.8e-05}, "fair_value": 4.9e-05, "trend_signal": 0, "relative_strength": -5.857827, "market_dynamics": 0.809034, "volatility": 3.729373, "volume_expansion": 30.985839, "expectation": {"probability": 40.0397, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 2.84e-05, "high": 2.87e-05, "low": 2.67e-05, "close": 2.7e-05, "volume": 12598395699.0, "quote_volume": 349171.3687458}, "trend_line": 2.8e-05, "activity_lines": {"activity_5": 2.8e-05, "activity_10": 2.7e-05, "activity_20": 2.7e-05, "activity_30": 2.8e-05}, "fair_value": 4.8e-05, "trend_signal": 0, "relative_strength": -6.403293, "market_dynamics": 0.876483, "volatility": 3.836352, "volume_expansion": -9.352599, "expectation": {"probability": 40.498, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 2.7e-05, "high": 2.71e-05, "low": 2.55e-05, "close": 2.56e-05, "volume": 10224084664.0, "quote_volume": 268815.6159493}, "trend_line": 2.8e-05, "activity_lines": {"activity_5": 2.7e-05, "activity_10": 2.7e-05, "activity_20": 2.7e-05, "activity_30": 2.8e-05}, "fair_value": 4.8e-05, "trend_signal": 0, "relative_strength": -9.680894, "market_dynamics": 0.750456, "volatility": 4.009827, "volume_expansion": -23.824761, "expectation": {"probability": 39.958, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 2.56e-05, "high": 2.74e-05, "low": 2.54e-05, "close": 2.63e-05, "volume": 11895935495.0, "quote_volume": 314047.9984062}, "trend_line": 2.8e-05, "activity_lines": {"activity_5": 2.7e-05, "activity_10": 2.7e-05, "activity_20": 2.7e-05, "activity_30": 2.8e-05}, "fair_value": 4.7e-05, "trend_signal": 0, "relative_strength": -5.086974, "market_dynamics": 0.623268, "volatility": 3.99646, "volume_expansion": -11.736551, "expectation": {"probability": 39.0544, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 2.63e-05, "high": 4.3e-05, "low": 2.61e-05, "close": 3.54e-05, "volume": 213358978153.0, "quote_volume": 7275069.9407525}, "trend_line": 2.8e-05, "activity_lines": {"activity_5": 2.9e-05, "activity_10": 2.8e-05, "activity_20": 2.8e-05, "activity_30": 2.8e-05}, "fair_value": 4.6e-05, "trend_signal": 0, "relative_strength": 23.022109, "market_dynamics": 0.731015, "volatility": 9.723627, "volume_expansion": 804.446891, "expectation": {"probability": 39.2986, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 3.53e-05, "high": 3.76e-05, "low": 3.11e-05, "close": 3.22e-05, "volume": 145048014376.0, "quote_volume": 4890686.8302066}, "trend_line": 2.8e-05, "activity_lines": {"activity_5": 3.1e-05, "activity_10": 2.9e-05, "activity_20": 2.8e-05, "activity_30": 2.8e-05}, "fair_value": 4.6e-05, "trend_signal": 0, "relative_strength": 9.628275, "market_dynamics": 1.053904, "volatility": 10.138577, "volume_expansion": 376.671912, "expectation": {"probability": 39.3926, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 3.23e-05, "high": 3.32e-05, "low": 2.97e-05, "close": 3.21e-05, "volume": 56859634619.0, "quote_volume": 1791668.8478431}, "trend_line": 2.8e-05, "activity_lines": {"activity_5": 3.2e-05, "activity_10": 3e-05, "activity_20": 2.9e-05, "activity_30": 2.8e-05}, "fair_value": 4.5e-05, "trend_signal": 0, "relative_strength": 8.955004, "market_dynamics": 1.411623, "volatility": 10.007394, "volume_expansion": 73.212852, "expectation": {"probability": 38.9594, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 3.22e-05, "high": 3.31e-05, "low": 3.04e-05, "close": 3.11e-05, "volume": 45328962986.0, "quote_volume": 1438072.6263398}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 3.2e-05, "activity_10": 3e-05, "activity_20": 2.9e-05, "activity_30": 2.9e-05}, "fair_value": 4.5e-05, "trend_signal": 0, "relative_strength": 5.009807, "market_dynamics": 1.58205, "volatility": 10.035164, "volume_expansion": 31.155061, "expectation": {"probability": 38.5684, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 3.1e-05, "high": 3.23e-05, "low": 3.04e-05, "close": 3.09e-05, "volume": 29248681525.0, "quote_volume": 918681.3639899}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 3.2e-05, "activity_10": 3.1e-05, "activity_20": 2.9e-05, "activity_30": 2.9e-05}, "fair_value": 4.4e-05, "trend_signal": 0, "relative_strength": 3.804599, "market_dynamics": 1.392791, "volatility": 10.021848, "volume_expansion": -18.060951, "expectation": {"probability": 37.683, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 3.09e-05, "high": 3.22e-05, "low": 2.98e-05, "close": 3.05e-05, "volume": 20524236712.0, "quote_volume": 635218.2801796}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 3.1e-05, "activity_10": 3.1e-05, "activity_20": 2.9e-05, "activity_30": 2.9e-05}, "fair_value": 4.3e-05, "trend_signal": 0, "relative_strength": 2.206306, "market_dynamics": 1.178633, "volatility": 9.910734, "volume_expansion": -43.376814, "expectation": {"probability": 37.5104, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 3.06e-05, "high": 3.12e-05, "low": 2.99e-05, "close": 3.11e-05, "volume": 9010262309.0, "quote_volume": 276066.5638147}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 3.1e-05, "activity_10": 3.1e-05, "activity_20": 3e-05, "activity_30": 2.9e-05}, "fair_value": 4.3e-05, "trend_signal": 0, "relative_strength": 2.018831, "market_dynamics": 1.044129, "volatility": 9.873329, "volume_expansion": -74.896581, "expectation": {"probability": 37.8953, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 3.11e-05, "high": 3.23e-05, "low": 3.07e-05, "close": 3.14e-05, "volume": 14489157280.0, "quote_volume": 455519.9255952}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 3.1e-05, "activity_10": 3.1e-05, "activity_20": 3e-05, "activity_30": 2.9e-05}, "fair_value": 4.3e-05, "trend_signal": 0, "relative_strength": 0.265926, "market_dynamics": 0.946958, "volatility": 9.783067, "volume_expansion": -59.628952, "expectation": {"probability": 38.9681, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 3.14e-05, "high": 3.18e-05, "low": 3.03e-05, "close": 3.06e-05, "volume": 12125160204.0, "quote_volume": 375818.4303755}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 3.1e-05, "activity_10": 3.1e-05, "activity_20": 3e-05, "activity_30": 2.9e-05}, "fair_value": 4.3e-05, "trend_signal": 0, "relative_strength": -0.868485, "market_dynamics": 0.823846, "volatility": 9.831215, "volume_expansion": -66.067267, "expectation": {"probability": 39.2747, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 3.07e-05, "high": 3.12e-05, "low": 2.81e-05, "close": 2.9e-05, "volume": 17494955036.0, "quote_volume": 510330.8510995}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 3e-05, "activity_10": 3.1e-05, "activity_20": 3e-05, "activity_30": 2.9e-05}, "fair_value": 4.2e-05, "trend_signal": 0, "relative_strength": -2.477235, "market_dynamics": 0.598524, "volatility": 9.940124, "volume_expansion": -51.517215, "expectation": {"probability": 39.3621, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 2.9e-05, "high": 2.93e-05, "low": 2.74e-05, "close": 2.81e-05, "volume": 12696233313.0, "quote_volume": 357510.0595793}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 2.9e-05, "activity_10": 3e-05, "activity_20": 3e-05, "activity_30": 2.9e-05}, "fair_value": 4.2e-05, "trend_signal": 0, "relative_strength": -3.563854, "market_dynamics": 0.281158, "volatility": 9.985882, "volume_expansion": -64.812821, "expectation": {"probability": 39.6543, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 2.81e-05, "high": 2.88e-05, "low": 2.74e-05, "close": 2.81e-05, "volume": 13735024080.0, "quote_volume": 387777.2759408}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 2.9e-05, "activity_10": 3e-05, "activity_20": 3e-05, "activity_30": 2.9e-05}, "fair_value": 4.2e-05, "trend_signal": 0, "relative_strength": -4.207915, "market_dynamics": -0.035183, "volatility": 9.879937, "volume_expansion": -61.364386, "expectation": {"probability": 40.4047, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 2.8e-05, "high": 2.9e-05, "low": 2.78e-05, "close": 2.81e-05, "volume": 12366152410.0, "quote_volume": 348676.9267535}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 2.8e-05, "activity_10": 2.9e-05, "activity_20": 3e-05, "activity_30": 2.9e-05}, "fair_value": 4.1e-05, "trend_signal": 0, "relative_strength": -1.938969, "market_dynamics": -0.290122, "volatility": 9.748696, "volume_expansion": -65.053067, "expectation": {"probability": 40.473, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 2.8e-05, "high": 2.83e-05, "low": 2.63e-05, "close": 2.68e-05, "volume": 15344571811.0, "quote_volume": 419814.4565584}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 2.8e-05, "activity_10": 2.9e-05, "activity_20": 2.9e-05, "activity_30": 2.9e-05}, "fair_value": 4.1e-05, "trend_signal": 0, "relative_strength": -4.950024, "market_dynamics": -0.489976, "volatility": 9.842805, "volume_expansion": -56.5612, "expectation": {"probability": 39.5527, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 2.68e-05, "high": 2.94e-05, "low": 2.64e-05, "close": 2.85e-05, "volume": 19307255976.0, "quote_volume": 541628.5118626}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 2.8e-05, "activity_10": 2.9e-05, "activity_20": 2.9e-05, "activity_30": 2.9e-05}, "fair_value": 4.1e-05, "trend_signal": 0, "relative_strength": -3.247295, "market_dynamics": -0.616962, "volatility": 3.516239, "volume_expansion": -45.311928, "expectation": {"probability": 39.1876, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 2.86e-05, "high": 2.88e-05, "low": 2.76e-05, "close": 2.87e-05, "volume": 7281707088.0, "quote_volume": 204999.5982821}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 2.8e-05, "activity_10": 2.8e-05, "activity_20": 2.9e-05, "activity_30": 2.9e-05}, "fair_value": 4.1e-05, "trend_signal": 0, "relative_strength": -2.144617, "market_dynamics": -0.7378, "volatility": 2.851201, "volume_expansion": -79.109383, "expectation": {"probability": 39.2462, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 2.87e-05, "high": 3.01e-05, "low": 2.85e-05, "close": 2.92e-05, "volume": 13785141517.0, "quote_volume": 402834.9501051}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 2.9e-05, "activity_10": 2.8e-05, "activity_20": 2.9e-05, "activity_30": 2.9e-05}, "fair_value": 4e-05, "trend_signal": 0, "relative_strength": -1.611229, "market_dynamics": -0.760982, "volatility": 2.92334, "volume_expansion": -60.200107, "expectation": {"probability": 38.4408, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 2.91e-05, "high": 2.92e-05, "low": 2.67e-05, "close": 2.73e-05, "volume": 9592914451.0, "quote_volume": 263734.6115724}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 2.8e-05, "activity_10": 2.8e-05, "activity_20": 2.9e-05, "activity_30": 2.9e-05}, "fair_value": 4e-05, "trend_signal": 0, "relative_strength": -4.640734, "market_dynamics": -0.787444, "volatility": 3.242269, "volume_expansion": -72.183044, "expectation": {"probability": 40.4877, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 2.74e-05, "high": 2.77e-05, "low": 2.6e-05, "close": 2.62e-05, "volume": 7592889165.0, "quote_volume": 202294.4168086}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 2.8e-05, "activity_10": 2.8e-05, "activity_20": 2.9e-05, "activity_30": 2.9e-05}, "fair_value": 4e-05, "trend_signal": 0, "relative_strength": -5.11095, "market_dynamics": -0.845555, "volatility": 3.340851, "volume_expansion": -77.898282, "expectation": {"probability": 40.4721, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 2.62e-05, "high": 2.65e-05, "low": 2.58e-05, "close": 2.59e-05, "volume": 6815815443.0, "quote_volume": 177949.8448905}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 2.7e-05, "activity_10": 2.7e-05, "activity_20": 2.8e-05, "activity_30": 2.9e-05}, "fair_value": 4e-05, "trend_signal": 0, "relative_strength": -6.068557, "market_dynamics": -0.897477, "volatility": 3.340501, "volume_expansion": -80.01244, "expectation": {"probability": 39.6762, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 2.6e-05, "high": 2.64e-05, "low": 2.43e-05, "close": 2.5e-05, "volume": 7039758387.0, "quote_volume": 180130.0265434}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 2.6e-05, "activity_10": 2.7e-05, "activity_20": 2.8e-05, "activity_30": 2.8e-05}, "fair_value": 3.9e-05, "trend_signal": 0, "relative_strength": -8.697078, "market_dynamics": -1.102681, "volatility": 3.276419, "volume_expansion": -70.401691, "expectation": {"probability": 39.6762, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 2.51e-05, "high": 2.77e-05, "low": 2.51e-05, "close": 2.71e-05, "volume": 11319398383.0, "quote_volume": 301902.2226448}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 2.6e-05, "activity_10": 2.7e-05, "activity_20": 2.8e-05, "activity_30": 2.8e-05}, "fair_value": 3.9e-05, "trend_signal": 0, "relative_strength": -2.175841, "market_dynamics": -1.039619, "volatility": 4.12467, "volume_expansion": -33.796541, "expectation": {"probability": 40.2749, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 2.72e-05, "high": 2.83e-05, "low": 2.68e-05, "close": 2.77e-05, "volume": 12890208072.0, "quote_volume": 354401.5316752}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 2.7e-05, "activity_10": 2.7e-05, "activity_20": 2.8e-05, "activity_30": 2.8e-05}, "fair_value": 3.9e-05, "trend_signal": 0, "relative_strength": -2.089806, "market_dynamics": -0.824936, "volatility": 4.175937, "volume_expansion": -13.485194, "expectation": {"probability": 40.3351, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 2.77e-05, "high": 2.81e-05, "low": 2.7e-05, "close": 2.73e-05, "volume": 8881750768.0, "quote_volume": 243422.4770735}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 2.7e-05, "activity_10": 2.7e-05, "activity_20": 2.8e-05, "activity_30": 2.8e-05}, "fair_value": 3.9e-05, "trend_signal": 0, "relative_strength": -3.216585, "market_dynamics": -0.60789, "volatility": 3.987226, "volume_expansion": -32.08146, "expectation": {"probability": 40.4147, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 2.73e-05, "high": 2.76e-05, "low": 2.6e-05, "close": 2.66e-05, "volume": 8939041979.0, "quote_volume": 237159.4935297}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 2.7e-05, "activity_10": 2.7e-05, "activity_20": 2.7e-05, "activity_30": 2.8e-05}, "fair_value": 3.9e-05, "trend_signal": 0, "relative_strength": -3.950928, "market_dynamics": -0.359908, "volatility": 3.962988, "volume_expansion": -25.888311, "expectation": {"probability": 40.4721, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 2.65e-05, "high": 2.79e-05, "low": 2.65e-05, "close": 2.73e-05, "volume": 10403342362.0, "quote_volume": 284039.9335884}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 2.7e-05, "activity_10": 2.7e-05, "activity_20": 2.7e-05, "activity_30": 2.8e-05}, "fair_value": 3.9e-05, "trend_signal": 0, "relative_strength": -1.526024, "market_dynamics": -0.204322, "volatility": 4.035154, "volume_expansion": -9.970931, "expectation": {"probability": 41.1396, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 2.73e-05, "high": 2.76e-05, "low": 2.67e-05, "close": 2.68e-05, "volume": 5882893659.0, "quote_volume": 159764.819359}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 2.7e-05, "activity_10": 2.7e-05, "activity_20": 2.7e-05, "activity_30": 2.8e-05}, "fair_value": 3.8e-05, "trend_signal": 0, "relative_strength": -3.746611, "market_dynamics": -0.191773, "volatility": 4.058584, "volume_expansion": -48.391906, "expectation": {"probability": 41.2116, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 2.69e-05, "high": 2.7e-05, "low": 2.56e-05, "close": 2.68e-05, "volume": 6945948362.0, "quote_volume": 181059.4264599}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 2.7e-05, "activity_10": 2.7e-05, "activity_20": 2.7e-05, "activity_30": 2.8e-05}, "fair_value": 3.8e-05, "trend_signal": 0, "relative_strength": -5.948105, "market_dynamics": -0.153583, "volatility": 3.873443, "volume_expansion": -36.981099, "expectation": {"probability": 41.4642, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 2.68e-05, "high": 2.87e-05, "low": 2.68e-05, "close": 2.71e-05, "volume": 16032512217.0, "quote_volume": 444433.5278241}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 2.7e-05, "activity_10": 2.7e-05, "activity_20": 2.7e-05, "activity_30": 2.8e-05}, "fair_value": 3.8e-05, "trend_signal": 0, "relative_strength": -4.490845, "market_dynamics": 0.063632, "volatility": 3.483536, "volume_expansion": 42.925695, "expectation": {"probability": 39.8553, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 2.71e-05, "high": 2.9e-05, "low": 2.65e-05, "close": 2.87e-05, "volume": 12672639319.0, "quote_volume": 345473.8469405}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 2.8e-05, "activity_10": 2.7e-05, "activity_20": 2.7e-05, "activity_30": 2.8e-05}, "fair_value": 3.8e-05, "trend_signal": 0, "relative_strength": -2.966566, "market_dynamics": 0.293031, "volatility": 3.83065, "volume_expansion": 15.454985, "expectation": {"probability": 40.4397, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 2.87e-05, "high": 2.93e-05, "low": 2.74e-05, "close": 2.76e-05, "volume": 9284092398.0, "quote_volume": 263690.9453056}, "trend_line": 2.8e-05, "activity_lines": {"activity_5": 2.8e-05, "activity_10": 2.7e-05, "activity_20": 2.7e-05, "activity_30": 2.8e-05}, "fair_value": 3.8e-05, "trend_signal": 0, "relative_strength": -5.411711, "market_dynamics": 0.432644, "volatility": 3.924992, "volume_expansion": -14.081153, "expectation": {"probability": 40.8229, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 2.75e-05, "high": 2.86e-05, "low": 2.71e-05, "close": 2.79e-05, "volume": 8752665096.0, "quote_volume": 243442.3372917}, "trend_line": 2.8e-05, "activity_lines": {"activity_5": 2.8e-05, "activity_10": 2.8e-05, "activity_20": 2.7e-05, "activity_30": 2.8e-05}, "fair_value": 3.8e-05, "trend_signal": 0, "relative_strength": -5.106057, "market_dynamics": 0.604847, "volatility": 3.539043, "volume_expansion": -17.087708, "expectation": {"probability": 40.4102, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 2.79e-05, "high": 2.9e-05, "low": 2.73e-05, "close": 2.84e-05, "volume": 8781158015.0, "quote_volume": 245701.2447486}, "trend_line": 2.8e-05, "activity_lines": {"activity_5": 2.8e-05, "activity_10": 2.8e-05, "activity_20": 2.7e-05, "activity_30": 2.8e-05}, "fair_value": 3.8e-05, "trend_signal": 0, "relative_strength": -4.72706, "market_dynamics": 0.698716, "volatility": 3.352822, "volume_expansion": -15.380971, "expectation": {"probability": 39.6922, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 2.85e-05, "high": 3.08e-05, "low": 2.8e-05, "close": 2.98e-05, "volume": 33884426012.0, "quote_volume": 992951.6470748}, "trend_line": 2.8e-05, "activity_lines": {"activity_5": 2.9e-05, "activity_10": 2.8e-05, "activity_20": 2.8e-05, "activity_30": 2.8e-05}, "fair_value": 3.7e-05, "trend_signal": 0, "relative_strength": -0.077969, "market_dynamics": 0.840884, "volatility": 3.485158, "volume_expansion": 199.748699, "expectation": {"probability": 40.3643, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 3e-05, "high": 3.01e-05, "low": 2.7e-05, "close": 2.74e-05, "volume": 25728342979.0, "quote_volume": 725524.3017953}, "trend_line": 2.8e-05, "activity_lines": {"activity_5": 2.8e-05, "activity_10": 2.8e-05, "activity_20": 2.8e-05, "activity_30": 2.8e-05}, "fair_value": 3.7e-05, "trend_signal": 0, "relative_strength": -4.985319, "market_dynamics": 1.001581, "volatility": 4.062935, "volume_expansion": 121.312753, "expectation": {"probability": 40.9103, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 2.74e-05, "high": 2.89e-05, "low": 2.69e-05, "close": 2.87e-05, "volume": 17328266277.0, "quote_volume": 479188.7286517}, "trend_line": 2.8e-05, "activity_lines": {"activity_5": 2.8e-05, "activity_10": 2.8e-05, "activity_20": 2.8e-05, "activity_30": 2.8e-05}, "fair_value": 3.7e-05, "trend_signal": 0, "relative_strength": -5.206246, "market_dynamics": 1.118717, "volatility": 3.659683, "volume_expansion": 42.882188, "expectation": {"probability": 40.5903, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 2.88e-05, "high": 3.08e-05, "low": 2.82e-05, "close": 3.01e-05, "volume": 39864961941.0, "quote_volume": 1181704.8436047}, "trend_line": 2.8e-05, "activity_lines": {"activity_5": 2.9e-05, "activity_10": 2.9e-05, "activity_20": 2.8e-05, "activity_30": 2.8e-05}, "fair_value": 3.7e-05, "trend_signal": 0, "relative_strength": -0.135559, "market_dynamics": 1.288453, "volatility": 3.811113, "volume_expansion": 196.798667, "expectation": {"probability": 41.225, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 3e-05, "high": 3.04e-05, "low": 2.86e-05, "close": 3.02e-05, "volume": 19622598440.0, "quote_volume": 578255.051193}, "trend_line": 2.8e-05, "activity_lines": {"activity_5": 2.9e-05, "activity_10": 2.9e-05, "activity_20": 2.8e-05, "activity_30": 2.8e-05}, "fair_value": 3.7e-05, "trend_signal": 0, "relative_strength": -0.705985, "market_dynamics": 1.274115, "volatility": 3.767992, "volume_expansion": 40.834046, "expectation": {"probability": 41.4951, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 3.03e-05, "high": 3.84e-05, "low": 3e-05, "close": 3.72e-05, "volume": 102653457432.0, "quote_volume": 3463080.1220227}, "trend_line": 2.8e-05, "activity_lines": {"activity_5": 3.2e-05, "activity_10": 3.1e-05, "activity_20": 2.9e-05, "activity_30": 2.9e-05}, "fair_value": 3.7e-05, "trend_signal": 1, "relative_strength": 21.260624, "market_dynamics": 1.470339, "volatility": 6.767363, "volume_expansion": 449.355438, "expectation": {"probability": 34.3797, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 3.72e-05, "high": 3.85e-05, "low": 3.24e-05, "close": 3.28e-05, "volume": 78306823399.0, "quote_volume": 2678625.2651225}, "trend_line": 2.8e-05, "activity_lines": {"activity_5": 3.3e-05, "activity_10": 3.1e-05, "activity_20": 3e-05, "activity_30": 2.9e-05}, "fair_value": 3.7e-05, "trend_signal": 1, "relative_strength": 4.176293, "market_dynamics": 1.618189, "volatility": 7.724644, "volume_expansion": 251.771387, "expectation": {"probability": 36.9254, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 3.27e-05, "high": 3.41e-05, "low": 3.06e-05, "close": 3.15e-05, "volume": 32663113539.0, "quote_volume": 1053109.5771109}, "trend_line": 2.8e-05, "activity_lines": {"activity_5": 3.3e-05, "activity_10": 3.1e-05, "activity_20": 3e-05, "activity_30": 2.9e-05}, "fair_value": 3.6e-05, "trend_signal": 1, "relative_strength": 1.872142, "market_dynamics": 1.489793, "volatility": 7.811345, "volume_expansion": 38.7447, "expectation": {"probability": 36.7041, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 3.15e-05, "high": 4.58e-05, "low": 3.06e-05, "close": 3.37e-05, "volume": 242926646152.0, "quote_volume": 9193703.1543868}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 3.3e-05, "activity_10": 3.2e-05, "activity_20": 3e-05, "activity_30": 2.9e-05}, "fair_value": 3.6e-05, "trend_signal": 0, "relative_strength": 11.535634, "market_dynamics": 1.528038, "volatility": 7.925057, "volume_expansion": 591.660371, "expectation": {"probability": 42.6398, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 3.37e-05, "high": 3.58e-05, "low": 3.15e-05, "close": 3.34e-05, "volume": 68368509354.0, "quote_volume": 2242947.3623005}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 3.3e-05, "activity_10": 3.2e-05, "activity_20": 3.1e-05, "activity_30": 3e-05}, "fair_value": 3.6e-05, "trend_signal": 1, "relative_strength": 7.439517, "market_dynamics": 1.382203, "volatility": 7.956901, "volume_expansion": 80.410127, "expectation": {"probability": 36.6594, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 3.33e-05, "high": 3.45e-05, "low": 3.21e-05, "close": 3.35e-05, "volume": 30146907637.0, "quote_volume": 1001170.0848399}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 3.3e-05, "activity_10": 3.3e-05, "activity_20": 3.1e-05, "activity_30": 3e-05}, "fair_value": 3.6e-05, "trend_signal": 1, "relative_strength": 6.808438, "market_dynamics": 1.191366, "volatility": 7.881201, "volume_expansion": -22.619716, "expectation": {"probability": 40.5551, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 3.35e-05, "high": 3.43e-05, "low": 3.24e-05, "close": 3.26e-05, "volume": 21566403453.0, "quote_volume": 724160.792209}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 3.3e-05, "activity_10": 3.3e-05, "activity_20": 3.1e-05, "activity_30": 3e-05}, "fair_value": 3.6e-05, "trend_signal": 1, "relative_strength": 1.35801, "market_dynamics": 1.087547, "volatility": 7.832176, "volume_expansion": -45.52671, "expectation": {"probability": 37.2688, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 3.26e-05, "high": 3.28e-05, "low": 3.15e-05, "close": 3.21e-05, "volume": 16473165364.0, "quote_volume": 528847.9440796}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 3.3e-05, "activity_10": 3.3e-05, "activity_20": 3.2e-05, "activity_30": 3e-05}, "fair_value": 3.6e-05, "trend_signal": 1, "relative_strength": -0.360765, "market_dynamics": 0.770729, "volatility": 7.870699, "volume_expansion": -58.707948, "expectation": {"probability": 40.2402, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 3.21e-05, "high": 3.36e-05, "low": 3.11e-05, "close": 3.28e-05, "volume": 22103832986.0, "quote_volume": 716533.049965}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 3.3e-05, "activity_10": 3.3e-05, "activity_20": 3.2e-05, "activity_30": 3.1e-05}, "fair_value": 3.6e-05, "trend_signal": 1, "relative_strength": 2.774995, "market_dynamics": 0.535256, "volatility": 7.873074, "volume_expansion": -45.697931, "expectation": {"probability": 38.7574, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 3.28e-05, "high": 3.33e-05, "low": 3.17e-05, "close": 3.2e-05, "volume": 8924853314.0, "quote_volume": 290422.7599894}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 3.2e-05, "activity_10": 3.3e-05, "activity_20": 3.2e-05, "activity_30": 3.1e-05}, "fair_value": 3.6e-05, "trend_signal": 1, "relative_strength": -0.080637, "market_dynamics": 0.266061, "volatility": 7.860906, "volume_expansion": -78.127648, "expectation": {"probability": 39.8729, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 3.21e-05, "high": 3.3e-05, "low": 3.19e-05, "close": 3.19e-05, "volume": 8108314993.0, "quote_volume": 262387.9425321}, "trend_line": 3e-05, "activity_lines": {"activity_5": 3.2e-05, "activity_10": 3.3e-05, "activity_20": 3.2e-05, "activity_30": 3.1e-05}, "fair_value": 3.6e-05, "trend_signal": 1, "relative_strength": -1.723068, "market_dynamics": 0.067398, "volatility": 7.481786, "volume_expansion": -79.933916, "expectation": {"probability": 39.8391, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 3.19e-05, "high": 3.46e-05, "low": 3.04e-05, "close": 3.1e-05, "volume": 27144659828.0, "quote_volume": 869470.5054237}, "trend_line": 3e-05, "activity_lines": {"activity_5": 3.2e-05, "activity_10": 3.2e-05, "activity_20": 3.2e-05, "activity_30": 3.1e-05}, "fair_value": 3.6e-05, "trend_signal": 1, "relative_strength": -2.927419, "market_dynamics": -0.141258, "volatility": 7.490546, "volume_expansion": -34.005436, "expectation": {"probability": 37.6465, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 3.11e-05, "high": 3.18e-05, "low": 3.08e-05, "close": 3.17e-05, "volume": 14156401084.0, "quote_volume": 442847.0239458}, "trend_line": 3e-05, "activity_lines": {"activity_5": 3.2e-05, "activity_10": 3.2e-05, "activity_20": 3.2e-05, "activity_30": 3.1e-05}, "fair_value": 3.6e-05, "trend_signal": 1, "relative_strength": 0.439825, "market_dynamics": -0.360016, "volatility": 7.419029, "volume_expansion": -65.785361, "expectation": {"probability": 35.4344, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 3.17e-05, "high": 3.31e-05, "low": 2.97e-05, "close": 3.07e-05, "volume": 25265435661.0, "quote_volume": 802448.4789029}, "trend_line": 3e-05, "activity_lines": {"activity_5": 3.1e-05, "activity_10": 3.2e-05, "activity_20": 3.2e-05, "activity_30": 3.1e-05}, "fair_value": 3.6e-05, "trend_signal": 1, "relative_strength": -2.035695, "market_dynamics": -0.505438, "volatility": 7.482949, "volume_expansion": -40.130596, "expectation": {"probability": 38.0822, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 3.08e-05, "high": 3.21e-05, "low": 3.03e-05, "close": 3.17e-05, "volume": 12704004312.0, "quote_volume": 397250.1956747}, "trend_line": 3e-05, "activity_lines": {"activity_5": 3.1e-05, "activity_10": 3.2e-05, "activity_20": 3.2e-05, "activity_30": 3.1e-05}, "fair_value": 3.5e-05, "trend_signal": 1, "relative_strength": 0.883586, "market_dynamics": -0.680836, "volatility": 4.174172, "volume_expansion": -70.035645, "expectation": {"probability": 35.6444, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 3.16e-05, "high": 3.28e-05, "low": 3.11e-05, "close": 3.19e-05, "volume": 11276744851.0, "quote_volume": 359815.6326899}, "trend_line": 3e-05, "activity_lines": {"activity_5": 3.2e-05, "activity_10": 3.2e-05, "activity_20": 3.2e-05, "activity_30": 3.1e-05}, "fair_value": 3.5e-05, "trend_signal": 1, "relative_strength": -0.68154, "market_dynamics": -0.719549, "volatility": 2.920569, "volume_expansion": -72.673481, "expectation": {"probability": 39.3803, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 3.19e-05, "high": 3.31e-05, "low": 3.13e-05, "close": 3.26e-05, "volume": 10920191511.0, "quote_volume": 352845.3508607}, "trend_line": 3.1e-05, "activity_lines": {"activity_5": 3.2e-05, "activity_10": 3.2e-05, "activity_20": 3.2e-05, "activity_30": 3.2e-05}, "fair_value": 3.5e-05, "trend_signal": 1, "relative_strength": 1.113768, "market_dynamics": -0.62928, "volatility": 2.774134, "volume_expansion": -73.054039, "expectation": {"probability": 38.2629, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 3.25e-05, "high": 3.33e-05, "low": 3.19e-05, "close": 3.26e-05, "volume": 15683205000.0, "quote_volume": 511405.550195}, "trend_line": 3.1e-05, "activity_lines": {"activity_5": 3.2e-05, "activity_10": 3.2e-05, "activity_20": 3.2e-05, "activity_30": 3.2e-05}, "fair_value": 3.5e-05, "trend_signal": 1, "relative_strength": 1.389485, "market_dynamics": -0.57973, "volatility": 2.060465, "volume_expansion": -61.22243, "expectation": {"probability": 35.3374, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 3.25e-05, "high": 3.84e-05, "low": 3.21e-05, "close": 3.8e-05, "volume": 65509690001.0, "quote_volume": 2308635.0414292}, "trend_line": 3.1e-05, "activity_lines": {"activity_5": 3.4e-05, "activity_10": 3.3e-05, "activity_20": 3.3e-05, "activity_30": 3.2e-05}, "fair_value": 3.5e-05, "trend_signal": 1, "relative_strength": 16.052263, "market_dynamics": -0.057157, "volatility": 4.77184, "volume_expansion": 56.998756, "expectation": {"probability": 34.7328, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 3.79e-05, "high": 7.74e-05, "low": 3.78e-05, "close": 6.18e-05, "volume": 1234295487516.0, "quote_volume": 77438359.8547567}, "trend_line": 3.2e-05, "activity_lines": {"activity_5": 4.4e-05, "activity_10": 3.8e-05, "activity_20": 3.5e-05, "activity_30": 3.4e-05}, "fair_value": 3.5e-05, "trend_signal": 1, "relative_strength": 83.414301, "market_dynamics": 0.560926, "volatility": 16.5515, "volume_expansion": 1104.662097, "expectation": {"probability": 35.7988, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 6.18e-05, "high": 6.85e-05, "low": 5.11e-05, "close": 5.89e-05, "volume": 368888722214.0, "quote_volume": 21620612.746722}, "trend_line": 3.3e-05, "activity_lines": {"activity_5": 5e-05, "activity_10": 4.3e-05, "activity_20": 3.8e-05, "activity_30": 3.6e-05}, "fair_value": 3.5e-05, "trend_signal": 1, "relative_strength": 71.303403, "market_dynamics": 1.03319, "volatility": 16.630104, "volume_expansion": 218.634747, "expectation": {"probability": 36.3914, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 5.89e-05, "high": 0.0001054, "low": 5.82e-05, "close": 8.71e-05, "volume": 817980729562.0, "quote_volume": 71882829.7375205}, "trend_line": 3.5e-05, "activity_lines": {"activity_5": 6.4e-05, "activity_10": 5.2e-05, "activity_20": 4.3e-05, "activity_30": 3.9e-05}, "fair_value": 3.6e-05, "trend_signal": 1, "relative_strength": 150.251669, "market_dynamics": 1.626363, "volatility": 19.747766, "volume_expansion": 435.484174, "expectation": {"probability": 35.3555, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 8.7e-05, "high": 8.85e-05, "low": 7.68e-05, "close": 8.56e-05, "volume": 204994919450.0, "quote_volume": 16904188.4530578}, "trend_line": 3.7e-05, "activity_lines": {"activity_5": 7.4e-05, "activity_10": 5.9e-05, "activity_20": 4.7e-05, "activity_30": 4.3e-05}, "fair_value": 3.6e-05, "trend_signal": 1, "relative_strength": 138.479649, "market_dynamics": 1.684214, "volatility": 19.86741, "volume_expansion": 27.032567, "expectation": {"probability": 37.3796, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 8.57e-05, "high": 8.58e-05, "low": 7.48e-05, "close": 7.72e-05, "volume": 96442853490.0, "quote_volume": 7641859.0911789}, "trend_line": 3.9e-05, "activity_lines": {"activity_5": 7.8e-05, "activity_10": 6.4e-05, "activity_20": 5.1e-05, "activity_30": 4.5e-05}, "fair_value": 3.6e-05, "trend_signal": 1, "relative_strength": 108.85, "market_dynamics": 1.514785, "volatility": 20.246973, "volume_expansion": -37.394183, "expectation": {"probability": 36.4662, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 7.71e-05, "high": 7.79e-05, "low": 6.64e-05, "close": 7.02e-05, "volume": 108818239425.0, "quote_volume": 7641301.4047453}, "trend_line": 4e-05, "activity_lines": {"activity_5": 7.7e-05, "activity_10": 6.7e-05, "activity_20": 5.3e-05, "activity_30": 4.7e-05}, "fair_value": 3.6e-05, "trend_signal": 1, "relative_strength": 82.90389, "market_dynamics": 1.312732, "volatility": 20.627659, "volume_expansion": -30.276111, "expectation": {"probability": 35.4338, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 7.02e-05, "high": 7.03e-05, "low": 6.11e-05, "close": 6.73e-05, "volume": 95959807082.0, "quote_volume": 6212161.3922896}, "trend_line": 4.2e-05, "activity_lines": {"activity_5": 7.4e-05, "activity_10": 6.9e-05, "activity_20": 5.5e-05, "activity_30": 4.9e-05}, "fair_value": 3.6e-05, "trend_signal": 1, "relative_strength": 73.31185, "market_dynamics": 1.022462, "volatility": 20.676891, "volume_expansion": -39.784591, "expectation": {"probability": 34.4583, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 6.73e-05, "high": 7.32e-05, "low": 6.36e-05, "close": 6.53e-05, "volume": 132580009298.0, "quote_volume": 8954845.3532043}, "trend_line": 4.3e-05, "activity_lines": {"activity_5": 7e-05, "activity_10": 7e-05, "activity_20": 5.7e-05, "activity_30": 5e-05}, "fair_value": 3.6e-05, "trend_signal": 1, "relative_strength": 68.010264, "market_dynamics": 0.785836, "volatility": 20.812224, "volume_expansion": -19.605389, "expectation": {"probability": 32.603, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 6.52e-05, "high": 6.69e-05, "low": 5.65e-05, "close": 5.97e-05, "volume": 68397915218.0, "quote_volume": 4152978.3054541}, "trend_line": 4.4e-05, "activity_lines": {"activity_5": 6.5e-05, "activity_10": 6.9e-05, "activity_20": 5.8e-05, "activity_30": 5.2e-05}, "fair_value": 3.6e-05, "trend_signal": 1, "relative_strength": 53.717672, "market_dynamics": 0.54964, "volatility": 21.046149, "volume_expansion": -59.167325, "expectation": {"probability": 31.8853, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 5.97e-05, "high": 7.07e-05, "low": 5.7e-05, "close": 6.02e-05, "volume": 162886974819.0, "quote_volume": 10274839.0346376}, "trend_line": 4.5e-05, "activity_lines": {"activity_5": 6.3e-05, "activity_10": 6.8e-05, "activity_20": 5.9e-05, "activity_30": 5.3e-05}, "fair_value": 3.6e-05, "trend_signal": 1, "relative_strength": 49.609175, "market_dynamics": 0.351483, "volatility": 21.082668, "volume_expansion": -6.680141, "expectation": {"probability": 30.6965, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 6.03e-05, "high": 6.11e-05, "low": 5.55e-05, "close": 5.84e-05, "volume": 48584398093.0, "quote_volume": 2851999.2563083}, "trend_line": 4.6e-05, "activity_lines": {"activity_5": 6.1e-05, "activity_10": 6.6e-05, "activity_20": 6e-05, "activity_30": 5.3e-05}, "fair_value": 3.7e-05, "trend_signal": 1, "relative_strength": 46.875802, "market_dynamics": 0.131797, "volatility": 21.174012, "volume_expansion": -72.478097, "expectation": {"probability": 30.9907, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 5.85e-05, "high": 5.95e-05, "low": 5.27e-05, "close": 5.43e-05, "volume": 42422114594.0, "quote_volume": 2357361.2501872}, "trend_line": 4.6e-05, "activity_lines": {"activity_5": 5.8e-05, "activity_10": 6.3e-05, "activity_20": 6e-05, "activity_30": 5.4e-05}, "fair_value": 3.7e-05, "trend_signal": 1, "relative_strength": 36.756942, "market_dynamics": -0.113478, "volatility": 21.428534, "volume_expansion": -76.200193, "expectation": {"probability": 37.1462, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 5.43e-05, "high": 5.99e-05, "low": 5.25e-05, "close": 5.41e-05, "volume": 72087917057.0, "quote_volume": 4067916.699788}, "trend_line": 4.7e-05, "activity_lines": {"activity_5": 5.6e-05, "activity_10": 6e-05, "activity_20": 6e-05, "activity_30": 5.5e-05}, "fair_value": 3.7e-05, "trend_signal": 1, "relative_strength": 35.915287, "market_dynamics": -0.30706, "volatility": 21.435489, "volume_expansion": -60.0605, "expectation": {"probability": 35.6732, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 5.41e-05, "high": 5.83e-05, "low": 5.24e-05, "close": 5.65e-05, "volume": 64858561927.0, "quote_volume": 3563490.8195361}, "trend_line": 4.8e-05, "activity_lines": {"activity_5": 5.6e-05, "activity_10": 5.9e-05, "activity_20": 6.1e-05, "activity_30": 5.5e-05}, "fair_value": 3.7e-05, "trend_signal": 1, "relative_strength": 40.9952, "market_dynamics": -0.482367, "volatility": 21.213475, "volume_expansion": -64.563565, "expectation": {"probability": 29.882, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 5.65e-05, "high": 5.84e-05, "low": 5.36e-05, "close": 5.4e-05, "volume": 44857910335.0, "quote_volume": 2495704.3055475}, "trend_line": 4.9e-05, "activity_lines": {"activity_5": 5.5e-05, "activity_10": 5.7e-05, "activity_20": 6e-05, "activity_30": 5.6e-05}, "fair_value": 3.7e-05, "trend_signal": 1, "relative_strength": 33.507954, "market_dynamics": -0.646249, "volatility": 13.869423, "volume_expansion": -75.621697, "expectation": {"probability": 36.7764, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 5.4e-05, "high": 6.16e-05, "low": 5.32e-05, "close": 5.94e-05, "volume": 75727092471.0, "quote_volume": 4386526.4783546}, "trend_line": 5e-05, "activity_lines": {"activity_5": 5.6e-05, "activity_10": 5.7e-05, "activity_20": 6.1e-05, "activity_30": 5.6e-05}, "fair_value": 3.7e-05, "trend_signal": 1, "relative_strength": 43.469911, "market_dynamics": -0.685188, "volatility": 14.043618, "volume_expansion": -59.538561, "expectation": {"probability": 31.6314, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 5.94e-05, "high": 6.1e-05, "low": 5.51e-05, "close": 5.83e-05, "volume": 47978619942.0, "quote_volume": 2758845.0498231}, "trend_line": 5e-05, "activity_lines": {"activity_5": 5.7e-05, "activity_10": 5.7e-05, "activity_20": 6.1e-05, "activity_30": 5.7e-05}, "fair_value": 3.7e-05, "trend_signal": 1, "relative_strength": 38.969026, "market_dynamics": -0.759475, "volatility": 5.219147, "volume_expansion": -74.61365, "expectation": {"probability": 37.8465, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 5.84e-05, "high": 5.84e-05, "low": 5.12e-05, "close": 5.19e-05, "volume": 45506659507.0, "quote_volume": 2519729.2313391}, "trend_line": 5.1e-05, "activity_lines": {"activity_5": 5.6e-05, "activity_10": 5.6e-05, "activity_20": 6e-05, "activity_30": 5.7e-05}, "fair_value": 3.7e-05, "trend_signal": 1, "relative_strength": 25.853338, "market_dynamics": -0.846943, "volatility": 5.625067, "volume_expansion": -76.139932, "expectation": {"probability": 36.8257, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 5.18e-05, "high": 5.33e-05, "low": 5e-05, "close": 5.16e-05, "volume": 27183068061.0, "quote_volume": 1400137.8763307}, "trend_line": 5.2e-05, "activity_lines": {"activity_5": 5.4e-05, "activity_10": 5.5e-05, "activity_20": 5.9e-05, "activity_30": 5.7e-05}, "fair_value": 3.7e-05, "trend_signal": 1, "relative_strength": 21.982534, "market_dynamics": -0.888653, "volatility": 5.364062, "volume_expansion": -85.790204, "expectation": {"probability": 35.9307, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 5.16e-05, "high": 5.16e-05, "low": 4.75e-05, "close": 5.08e-05, "volume": 42882838036.0, "quote_volume": 2125016.350674}, "trend_line": 5.2e-05, "activity_lines": {"activity_5": 5.3e-05, "activity_10": 5.4e-05, "activity_20": 5.8e-05, "activity_30": 5.7e-05}, "fair_value": 3.7e-05, "trend_signal": 1, "relative_strength": 18.521851, "market_dynamics": -0.97708, "volatility": 5.06699, "volume_expansion": -77.449875, "expectation": {"probability": 35.1695, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 5.08e-05, "high": 6e-05, "low": 5.02e-05, "close": 5.26e-05, "volume": 138801082925.0, "quote_volume": 7631773.0266027}, "trend_line": 5.3e-05, "activity_lines": {"activity_5": 5.2e-05, "activity_10": 5.4e-05, "activity_20": 5.7e-05, "activity_30": 5.7e-05}, "fair_value": 3.7e-05, "trend_signal": 0, "relative_strength": 21.171374, "market_dynamics": -0.891347, "volatility": 5.235843, "volume_expansion": 2.517919, "expectation": {"probability": 34.443, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 5.26e-05, "high": 5.4e-05, "low": 5.06e-05, "close": 5.18e-05, "volume": 47597293885.0, "quote_volume": 2484612.5012137}, "trend_line": 5.4e-05, "activity_lines": {"activity_5": 5.2e-05, "activity_10": 5.3e-05, "activity_20": 5.6e-05, "activity_30": 5.7e-05}, "fair_value": 3.7e-05, "trend_signal": 0, "relative_strength": 20.345359, "market_dynamics": -0.863275, "volatility": 5.222137, "volume_expansion": -60.112033, "expectation": {"probability": 36.2631, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 5.19e-05, "high": 5.32e-05, "low": 4.93e-05, "close": 5e-05, "volume": 30357980003.0, "quote_volume": 1554121.4455411}, "trend_line": 5.4e-05, "activity_lines": {"activity_5": 5.1e-05, "activity_10": 5.3e-05, "activity_20": 5.5e-05, "activity_30": 5.7e-05}, "fair_value": 3.7e-05, "trend_signal": 0, "relative_strength": 17.345717, "market_dynamics": -0.853919, "volatility": 4.882877, "volume_expansion": -62.027042, "expectation": {"probability": 36.1831, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 4.99e-05, "high": 5.02e-05, "low": 4.55e-05, "close": 4.75e-05, "volume": 23264555528.0, "quote_volume": 1103074.1745726}, "trend_line": 5.5e-05, "activity_lines": {"activity_5": 5e-05, "activity_10": 5.1e-05, "activity_20": 5.4e-05, "activity_30": 5.6e-05}, "fair_value": 3.7e-05, "trend_signal": 0, "relative_strength": 11.792757, "market_dynamics": -0.944608, "volatility": 4.945171, "volume_expansion": -67.168187, "expectation": {"probability": 35.73, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 4.75e-05, "high": 4.89e-05, "low": 4.61e-05, "close": 4.79e-05, "volume": 19885136201.0, "quote_volume": 949516.1999325}, "trend_line": 5.5e-05, "activity_lines": {"activity_5": 4.9e-05, "activity_10": 5e-05, "activity_20": 5.3e-05, "activity_30": 5.6e-05}, "fair_value": 3.7e-05, "trend_signal": 0, "relative_strength": 12.03023, "market_dynamics": -1.127682, "volatility": 4.964217, "volume_expansion": -70.33482, "expectation": {"probability": 33.9824, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 4.79e-05, "high": 4.99e-05, "low": 4.71e-05, "close": 4.79e-05, "volume": 16180819001.0, "quote_volume": 779702.2065789}, "trend_line": 5.6e-05, "activity_lines": {"activity_5": 4.8e-05, "activity_10": 5e-05, "activity_20": 5.2e-05, "activity_30": 5.5e-05}, "fair_value": 3.7e-05, "trend_signal": 0, "relative_strength": 10.43933, "market_dynamics": -1.200317, "volatility": 4.707123, "volume_expansion": -74.069216, "expectation": {"probability": 38.5532, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 4.79e-05, "high": 5.01e-05, "low": 4.69e-05, "close": 4.87e-05, "volume": 38957620763.0, "quote_volume": 1890937.1633834}, "trend_line": 5.6e-05, "activity_lines": {"activity_5": 4.8e-05, "activity_10": 4.9e-05, "activity_20": 5.2e-05, "activity_30": 5.5e-05}, "fair_value": 3.7e-05, "trend_signal": 0, "relative_strength": 11.60801, "market_dynamics": -1.189523, "volatility": 4.748959, "volume_expansion": -34.579903, "expectation": {"probability": 33.8509, "direction": "negative"}}, {"day": "2026-06-01", "ohlcv": {"open": 4.86e-05, "high": 5.45e-05, "low": 4.75e-05, "close": 5.2e-05, "volume": 66322545812.0, "quote_volume": 3375911.7984434}, "trend_line": 5.7e-05, "activity_lines": {"activity_5": 4.9e-05, "activity_10": 5e-05, "activity_20": 5.2e-05, "activity_30": 5.4e-05}, "fair_value": 3.8e-05, "trend_signal": 0, "relative_strength": 21.613064, "market_dynamics": -0.93747, "volatility": 4.960937, "volume_expansion": 17.933888, "expectation": {"probability": 34.3247, "direction": "negative"}}, {"day": "2026-06-02", "ohlcv": {"open": 5.2e-05, "high": 5.22e-05, "low": 4.57e-05, "close": 4.64e-05, "volume": 43798589626.0, "quote_volume": 2140504.5708172}, "trend_line": 5.8e-05, "activity_lines": {"activity_5": 4.9e-05, "activity_10": 4.9e-05, "activity_20": 5.1e-05, "activity_30": 5.4e-05}, "fair_value": 3.8e-05, "trend_signal": 0, "relative_strength": 15.011217, "market_dynamics": -0.884248, "volatility": 5.55583, "volume_expansion": -20.376463, "expectation": {"probability": 36.3149, "direction": "negative"}}, {"day": "2026-06-03", "ohlcv": {"open": 4.65e-05, "high": 4.95e-05, "low": 4.56e-05, "close": 4.94e-05, "volume": 33590521755.0, "quote_volume": 1615467.0306916}, "trend_line": 5.8e-05, "activity_lines": {"activity_5": 4.9e-05, "activity_10": 4.9e-05, "activity_20": 5.1e-05, "activity_30": 5.3e-05}, "fair_value": 3.8e-05, "trend_signal": 0, "relative_strength": 25.911208, "market_dynamics": -0.774598, "volatility": 5.116799, "volume_expansion": -30.801497, "expectation": {"probability": 35.6273, "direction": "negative"}}, {"day": "2026-06-04", "ohlcv": {"open": 4.95e-05, "high": 4.97e-05, "low": 4.1e-05, "close": 4.24e-05, "volume": 47444458483.0, "quote_volume": 2076096.36379}, "trend_line": 5.7e-05, "activity_lines": {"activity_5": 4.7e-05, "activity_10": 4.8e-05, "activity_20": 5e-05, "activity_30": 5.2e-05}, "fair_value": 3.8e-05, "trend_signal": 0, "relative_strength": 7.563658, "market_dynamics": -0.823381, "volatility": 6.118823, "volume_expansion": -2.146654, "expectation": {"probability": 37.7128, "direction": "negative"}}, {"day": "2026-06-05", "ohlcv": {"open": 4.24e-05, "high": 4.29e-05, "low": 3.69e-05, "close": 3.94e-05, "volume": 38441726441.0, "quote_volume": 1519169.9506286}, "trend_line": 5.7e-05, "activity_lines": {"activity_5": 4.4e-05, "activity_10": 4.6e-05, "activity_20": 4.8e-05, "activity_30": 5.1e-05}, "fair_value": 3.8e-05, "trend_signal": 0, "relative_strength": 3.81095, "market_dynamics": -1.041192, "volatility": 5.785748, "volume_expansion": -20.38784, "expectation": {"probability": 37.3673, "direction": "negative"}}, {"day": "2026-06-06", "ohlcv": {"open": 3.93e-05, "high": 4.03e-05, "low": 3.64e-05, "close": 3.97e-05, "volume": 25881998773.0, "quote_volume": 1005695.5748223}, "trend_line": 5.5e-05, "activity_lines": {"activity_5": 4.2e-05, "activity_10": 4.5e-05, "activity_20": 4.7e-05, "activity_30": 5e-05}, "fair_value": 3.8e-05, "trend_signal": 0, "relative_strength": 4.096796, "market_dynamics": -1.101718, "volatility": 5.815738, "volume_expansion": -43.705358, "expectation": {"probability": 34.822, "direction": "negative"}}, {"day": "2026-06-07", "ohlcv": {"open": 3.96e-05, "high": 4.18e-05, "low": 3.86e-05, "close": 4.03e-05, "volume": 25173264213.0, "quote_volume": 1019396.286521}, "trend_line": 5.4e-05, "activity_lines": {"activity_5": 4.1e-05, "activity_10": 4.4e-05, "activity_20": 4.7e-05, "activity_30": 4.9e-05}, "fair_value": 3.8e-05, "trend_signal": 0, "relative_strength": 1.147625, "market_dynamics": -1.242581, "volatility": 5.87373, "volume_expansion": -42.777227, "expectation": {"probability": 35.8289, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 4.04e-05, "high": 4.27e-05, "low": 3.9e-05, "close": 4.1e-05, "volume": 20299207702.0, "quote_volume": 829786.7286951}, "trend_line": 5.2e-05, "activity_lines": {"activity_5": 4e-05, "activity_10": 4.3e-05, "activity_20": 4.6e-05, "activity_30": 4.8e-05}, "fair_value": 3.8e-05, "trend_signal": 0, "relative_strength": 2.602251, "market_dynamics": -1.303077, "volatility": 5.781523, "volume_expansion": -52.531745, "expectation": {"probability": 36.9895, "direction": "negative"}}, {"day": "2026-06-09", "ohlcv": {"open": 4.1e-05, "high": 4.1e-05, "low": 3.88e-05, "close": 3.99e-05, "volume": 17393164451.0, "quote_volume": 696786.7778459}, "trend_line": 5.1e-05, "activity_lines": {"activity_5": 4e-05, "activity_10": 4.2e-05, "activity_20": 4.5e-05, "activity_30": 4.7e-05}, "fair_value": 3.8e-05, "trend_signal": 0, "relative_strength": 1.334627, "market_dynamics": -1.361516, "volatility": 5.788286, "volume_expansion": -56.350191, "expectation": {"probability": 38.3401, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 4e-05, "high": 4.27e-05, "low": 3.84e-05, "close": 4.1e-05, "volume": 28321782469.0, "quote_volume": 1152885.5476529}, "trend_line": 5e-05, "activity_lines": {"activity_5": 4.1e-05, "activity_10": 4.1e-05, "activity_20": 4.4e-05, "activity_30": 4.7e-05}, "fair_value": 3.7e-05, "trend_signal": 0, "relative_strength": 3.841855, "market_dynamics": -1.269537, "volatility": 5.871548, "volume_expansion": -27.126324, "expectation": {"probability": 37.7841, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 4.1e-05, "high": 4.63e-05, "low": 4.1e-05, "close": 4.31e-05, "volume": 47878630343.0, "quote_volume": 2090373.2933801}, "trend_line": 5e-05, "activity_lines": {"activity_5": 4.1e-05, "activity_10": 4.1e-05, "activity_20": 4.4e-05, "activity_30": 4.6e-05}, "fair_value": 3.7e-05, "trend_signal": 0, "relative_strength": 4.787918, "market_dynamics": -0.946557, "volatility": 5.984535, "volume_expansion": 22.819841, "expectation": {"probability": 39.0395, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 4.31e-05, "high": 4.49e-05, "low": 4.24e-05, "close": 4.3e-05, "volume": 22118596189.0, "quote_volume": 961405.987303}, "trend_line": 4.9e-05, "activity_lines": {"activity_5": 4.2e-05, "activity_10": 4.2e-05, "activity_20": 4.4e-05, "activity_30": 4.6e-05}, "fair_value": 3.7e-05, "trend_signal": 0, "relative_strength": 3.886518, "market_dynamics": -0.67703, "volatility": 5.973662, "volume_expansion": -42.889672, "expectation": {"probability": 39.4045, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 4.29e-05, "high": 4.56e-05, "low": 4.21e-05, "close": 4.32e-05, "volume": 27277143011.0, "quote_volume": 1191279.1822705}, "trend_line": 4.9e-05, "activity_lines": {"activity_5": 4.3e-05, "activity_10": 4.2e-05, "activity_20": 4.3e-05, "activity_30": 4.6e-05}, "fair_value": 3.7e-05, "trend_signal": 0, "relative_strength": 2.183758, "market_dynamics": -0.328505, "volatility": 5.978091, "volume_expansion": -28.122156, "expectation": {"probability": 39.4105, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 4.32e-05, "high": 4.54e-05, "low": 4.24e-05, "close": 4.51e-05, "volume": 29152717328.0, "quote_volume": 1273686.4279038}, "trend_line": 4.8e-05, "activity_lines": {"activity_5": 4.4e-05, "activity_10": 4.2e-05, "activity_20": 4.3e-05, "activity_30": 4.5e-05}, "fair_value": 3.7e-05, "trend_signal": 0, "relative_strength": 3.748448, "market_dynamics": 0.015892, "volatility": 6.090599, "volume_expansion": -10.207847, "expectation": {"probability": 41.7937, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 4.51e-05, "high": 4.85e-05, "low": 4.4e-05, "close": 4.48e-05, "volume": 32693962780.0, "quote_volume": 1510815.5061887}, "trend_line": 4.8e-05, "activity_lines": {"activity_5": 4.4e-05, "activity_10": 4.3e-05, "activity_20": 4.3e-05, "activity_30": 4.5e-05}, "fair_value": 3.7e-05, "trend_signal": 0, "relative_strength": 1.410731, "market_dynamics": 0.100642, "volatility": 5.761069, "volume_expansion": 3.064909, "expectation": {"probability": 38.8373, "direction": "negative"}}, {"day": "2026-06-16", "ohlcv": {"open": 4.48e-05, "high": 4.54e-05, "low": 4.25e-05, "close": 4.35e-05, "volume": 17245266563.0, "quote_volume": 760650.0808396}, "trend_line": 4.7e-05, "activity_lines": {"activity_5": 4.4e-05, "activity_10": 4.3e-05, "activity_20": 4.3e-05, "activity_30": 4.5e-05}, "fair_value": 3.7e-05, "trend_signal": 0, "relative_strength": -1.264879, "market_dynamics": 0.271247, "volatility": 5.117149, "volume_expansion": -44.488447, "expectation": {"probability": 40.6133, "direction": "negative"}}, {"day": "2026-06-17", "ohlcv": {"open": 4.35e-05, "high": 4.39e-05, "low": 4.19e-05, "close": 4.25e-05, "volume": 13480680236.0, "quote_volume": 578458.5473725}, "trend_line": 4.7e-05, "activity_lines": {"activity_5": 4.4e-05, "activity_10": 4.3e-05, "activity_20": 4.3e-05, "activity_30": 4.4e-05}, "fair_value": 3.7e-05, "trend_signal": 0, "relative_strength": -2.499513, "market_dynamics": 0.228981, "volatility": 4.772998, "volume_expansion": -55.912195, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 4.25e-05, "high": 4.28e-05, "low": 3.88e-05, "close": 3.95e-05, "volume": 12936691341.0, "quote_volume": 525414.5197757}, "trend_line": 4.6e-05, "activity_lines": {"activity_5": 4.2e-05, "activity_10": 4.3e-05, "activity_20": 4.3e-05, "activity_30": 4.4e-05}, "fair_value": 3.7e-05, "trend_signal": 0, "relative_strength": -7.744244, "market_dynamics": 0.105415, "volatility": 3.564221, "volume_expansion": -57.205033, "expectation": {"probability": 39.4164, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 3.96e-05, "high": 4.01e-05, "low": 3.85e-05, "close": 3.94e-05, "volume": 9479660179.0, "quote_volume": 372146.9474482}, "trend_line": 4.6e-05, "activity_lines": {"activity_5": 4.1e-05, "activity_10": 4.2e-05, "activity_20": 4.2e-05, "activity_30": 4.4e-05}, "fair_value": 3.7e-05, "trend_signal": 0, "relative_strength": -9.351284, "market_dynamics": 0.037413, "volatility": 3.053515, "volume_expansion": -68.289524, "expectation": {"probability": 39.1588, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 3.94e-05, "high": 4.06e-05, "low": 3.8e-05, "close": 4.04e-05, "volume": 13699101186.0, "quote_volume": 539888.5210744}, "trend_line": 4.5e-05, "activity_lines": {"activity_5": 4e-05, "activity_10": 4.2e-05, "activity_20": 4.2e-05, "activity_30": 4.3e-05}, "fair_value": 3.7e-05, "trend_signal": 0, "relative_strength": -8.71354, "market_dynamics": -0.014686, "volatility": 3.116829, "volume_expansion": -52.153718, "expectation": {"probability": 41.8755, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 4.04e-05, "high": 4.17e-05, "low": 3.98e-05, "close": 4.01e-05, "volume": 16698420235.0, "quote_volume": 683423.0550523}, "trend_line": 4.5e-05, "activity_lines": {"activity_5": 4e-05, "activity_10": 4.1e-05, "activity_20": 4.2e-05, "activity_30": 4.3e-05}, "fair_value": 3.7e-05, "trend_signal": 0, "relative_strength": -8.53776, "market_dynamics": 0.066738, "volatility": 3.101766, "volume_expansion": -36.14439, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 4.02e-05, "high": 4.39e-05, "low": 4.02e-05, "close": 4.14e-05, "volume": 18694605129.0, "quote_volume": 786746.6187481}, "trend_line": 4.4e-05, "activity_lines": {"activity_5": 4e-05, "activity_10": 4.1e-05, "activity_20": 4.2e-05, "activity_30": 4.3e-05}, "fair_value": 3.7e-05, "trend_signal": 0, "relative_strength": -7.232422, "market_dynamics": 0.172538, "volatility": 3.184621, "volume_expansion": -24.906427, "expectation": {"probability": 40.0879, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 4.13e-05, "high": 4.21e-05, "low": 3.9e-05, "close": 4.02e-05, "volume": 16275049352.0, "quote_volume": 658787.2088415}, "trend_line": 4.4e-05, "activity_lines": {"activity_5": 4e-05, "activity_10": 4.1e-05, "activity_20": 4.1e-05, "activity_30": 4.2e-05}, "fair_value": 3.7e-05, "trend_signal": 0, "relative_strength": -8.646423, "market_dynamics": 0.172393, "volatility": 3.198632, "volume_expansion": -32.269999, "expectation": {"probability": 39.9682, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 4.02e-05, "high": 4.07e-05, "low": 3.65e-05, "close": 4e-05, "volume": 24960561003.0, "quote_volume": 965446.2427384}, "trend_line": 4.4e-05, "activity_lines": {"activity_5": 4e-05, "activity_10": 4.1e-05, "activity_20": 4.1e-05, "activity_30": 4.2e-05}, "fair_value": 3.7e-05, "trend_signal": 0, "relative_strength": -7.245766, "market_dynamics": 0.133208, "volatility": 3.114619, "volume_expansion": 8.973759, "expectation": {"probability": 39.6375, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 4e-05, "high": 4.03e-05, "low": 3.62e-05, "close": 3.787e-05, "volume": 12418713847.0, "quote_volume": 478321.46402689}, "trend_line": 4.3e-05, "activity_lines": {"activity_5": 4e-05, "activity_10": 4e-05, "activity_20": 4.1e-05, "activity_30": 4.2e-05}, "fair_value": 3.7e-05, "trend_signal": 0, "relative_strength": -10.682416, "market_dynamics": -0.184468, "volatility": 3.017522, "volume_expansion": -42.516495, "expectation": {"probability": 40.3815, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 3.8e-05, "high": 3.999e-05, "low": 3.644e-05, "close": 3.846e-05, "volume": 9299598092.0, "quote_volume": 357603.87076675}, "trend_line": 4.3e-05, "activity_lines": {"activity_5": 3.9e-05, "activity_10": 4e-05, "activity_20": 4.1e-05, "activity_30": 4.1e-05}, "fair_value": 3.7e-05, "trend_signal": 0, "relative_strength": -9.444364, "market_dynamics": -0.521585, "volatility": 3.079287, "volume_expansion": -55.236249, "expectation": {"probability": 41.3808, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 3.846e-05, "high": 3.876e-05, "low": 3.723e-05, "close": 3.751e-05, "volume": 4063825066.0, "quote_volume": 154683.08098419}, "trend_line": 4.3e-05, "activity_lines": {"activity_5": 3.8e-05, "activity_10": 3.9e-05, "activity_20": 4e-05, "activity_30": 4.1e-05}, "fair_value": 3.7e-05, "trend_signal": 0, "relative_strength": -11.343573, "market_dynamics": -0.842095, "volatility": 3.089614, "volume_expansion": -79.391708, "expectation": {"probability": 40.6149, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 3.751e-05, "high": 3.824e-05, "low": 3.683e-05, "close": 3.75e-05, "volume": 6569675400.0, "quote_volume": 246807.86656608}, "trend_line": 4.2e-05, "activity_lines": {"activity_5": 3.8e-05, "activity_10": 3.9e-05, "activity_20": 4e-05, "activity_30": 4.1e-05}, "fair_value": 3.7e-05, "trend_signal": 0, "relative_strength": -9.561586, "market_dynamics": -1.155722, "volatility": 2.731348, "volume_expansion": -65.482517, "expectation": {"probability": 40.6313, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 3.741e-05, "high": 4.043e-05, "low": 3.7e-05, "close": 3.907e-05, "volume": 21445759740.0, "quote_volume": 838175.33384915}, "trend_line": 4.2e-05, "activity_lines": {"activity_5": 3.8e-05, "activity_10": 3.9e-05, "activity_20": 4e-05, "activity_30": 4.1e-05}, "fair_value": 3.7e-05, "trend_signal": 0, "relative_strength": -5.752184, "market_dynamics": -0.897352, "volatility": 3.072757, "volume_expansion": 11.490397, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 3.904e-05, "high": 3.911e-05, "low": 3.69e-05, "close": 3.753e-05, "volume": 20419611167.0, "quote_volume": 775501.53119959}, "trend_line": 4.2e-05, "activity_lines": {"activity_5": 3.8e-05, "activity_10": 3.8e-05, "activity_20": 4e-05, "activity_30": 4e-05}, "fair_value": 3.7e-05, "trend_signal": 0, "relative_strength": -6.110166, "market_dynamics": -0.766629, "volatility": 3.131649, "volume_expansion": 8.38197, "expectation": {"probability": 41.549, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 3.754e-05, "high": 3.863e-05, "low": 3.65e-05, "close": 3.762e-05, "volume": 11584844138.0, "quote_volume": 434186.53065567}, "trend_line": 4.1e-05, "activity_lines": {"activity_5": 3.8e-05, "activity_10": 3.8e-05, "activity_20": 3.9e-05, "activity_30": 4e-05}, "fair_value": 3.7e-05, "trend_signal": 0, "relative_strength": -7.486306, "market_dynamics": -0.623074, "volatility": 3.124633, "volume_expansion": -31.95682, "expectation": {"probability": 42.1946, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 3.759e-05, "high": 3.98e-05, "low": 3.741e-05, "close": 3.895e-05, "volume": 9510867784.0, "quote_volume": 368883.49075351}, "trend_line": 4.1e-05, "activity_lines": {"activity_5": 3.8e-05, "activity_10": 3.8e-05, "activity_20": 3.9e-05, "activity_30": 4e-05}, "fair_value": 3.7e-05, "trend_signal": 0, "relative_strength": -6.097591, "market_dynamics": -0.251543, "volatility": 2.786062, "volume_expansion": -41.990412, "expectation": {"probability": 43.1997, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 3.898e-05, "high": 4.134e-05, "low": 3.857e-05, "close": 4.122e-05, "volume": 13657170731.0, "quote_volume": 544361.6834443}, "trend_line": 4.1e-05, "activity_lines": {"activity_5": 3.9e-05, "activity_10": 3.9e-05, "activity_20": 3.9e-05, "activity_30": 4e-05}, "fair_value": 3.7e-05, "trend_signal": 0, "relative_strength": -1.8225, "market_dynamics": 0.095002, "volatility": 3.169869, "volume_expansion": -13.091027, "expectation": {"probability": 38.2742, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 4.12e-05, "high": 5.132e-05, "low": 4.056e-05, "close": 4.59e-05, "volume": 175721771695.0, "quote_volume": 8236991.19209954}, "trend_line": 4.1e-05, "activity_lines": {"activity_5": 4.2e-05, "activity_10": 4e-05, "activity_20": 4e-05, "activity_30": 4e-05}, "fair_value": 3.7e-05, "trend_signal": 0, "relative_strength": 8.433626, "market_dynamics": 0.666328, "volatility": 4.234263, "volume_expansion": 662.588897, "expectation": {"probability": 35.9623, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 4.591e-05, "high": 4.725e-05, "low": 4.301e-05, "close": 4.504e-05, "volume": 29374705561.0, "quote_volume": 1306154.30572182}, "trend_line": 4.1e-05, "activity_lines": {"activity_5": 4.3e-05, "activity_10": 4.1e-05, "activity_20": 4e-05, "activity_30": 4.1e-05}, "fair_value": 3.7e-05, "trend_signal": 0, "relative_strength": 5.661498, "market_dynamics": 1.200865, "volatility": 4.277368, "volume_expansion": 28.403747, "expectation": {"probability": 37.8364, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 4.5e-05, "high": 4.571e-05, "low": 4.127e-05, "close": 4.462e-05, "volume": 19883437546.0, "quote_volume": 861299.92248559}, "trend_line": 4.1e-05, "activity_lines": {"activity_5": 4.4e-05, "activity_10": 4.2e-05, "activity_20": 4.1e-05, "activity_30": 4.1e-05}, "fair_value": 3.7e-05, "trend_signal": 0, "relative_strength": 4.15943, "market_dynamics": 1.460967, "volatility": 4.250682, "volume_expansion": -13.5831, "expectation": {"probability": 37.3142, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 4.466e-05, "high": 4.491e-05, "low": 4e-05, "close": 4.033e-05, "volume": 12631366868.0, "quote_volume": 534567.07047672}, "trend_line": 4.1e-05, "activity_lines": {"activity_5": 4.3e-05, "activity_10": 4.2e-05, "activity_20": 4.1e-05, "activity_30": 4.1e-05}, "fair_value": 3.7e-05, "trend_signal": 0, "relative_strength": -4.687698, "market_dynamics": 1.298122, "volatility": 4.943635, "volume_expansion": -45.00036, "expectation": {"probability": 42.7347, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 4.039e-05, "high": 4.076e-05, "low": 3.739e-05, "close": 3.84e-05, "volume": 18370404301.0, "quote_volume": 711653.33671926}, "trend_line": 4.1e-05, "activity_lines": {"activity_5": 4.2e-05, "activity_10": 4.2e-05, "activity_20": 4e-05, "activity_30": 4.1e-05}, "fair_value": 3.7e-05, "trend_signal": 0, "relative_strength": -7.465732, "market_dynamics": 0.91543, "volatility": 5.104137, "volume_expansion": -20.946562, "expectation": {"probability": 42.0233, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 3.85e-05, "high": 3.939e-05, "low": 3.8e-05, "close": 3.87e-05, "volume": 6259119075.0, "quote_volume": 241847.30647918}, "trend_line": 4.1e-05, "activity_lines": {"activity_5": 4e-05, "activity_10": 4.1e-05, "activity_20": 4e-05, "activity_30": 4e-05}, "fair_value": 3.7e-05, "trend_signal": 0, "relative_strength": -7.805332, "market_dynamics": 0.593807, "volatility": 4.901173, "volume_expansion": -72.877159, "expectation": {"probability": 42.7382, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 3.867e-05, "high": 3.988e-05, "low": 3.846e-05, "close": 3.917e-05, "volume": 8829312784.0, "quote_volume": 346253.75190523}, "trend_line": 4.1e-05, "activity_lines": {"activity_5": 3.9e-05, "activity_10": 4.1e-05, "activity_20": 4e-05, "activity_30": 4e-05}, "fair_value": 3.8e-05, "trend_signal": 0, "relative_strength": -7.794121, "market_dynamics": 0.321725, "volatility": 4.895541, "volume_expansion": -61.331659, "expectation": {"probability": 43.6567, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 3.916e-05, "high": 4.121e-05, "low": 3.873e-05, "close": 3.91e-05, "volume": 13195301294.0, "quote_volume": 528964.32573249}, "trend_line": 4.1e-05, "activity_lines": {"activity_5": 3.9e-05, "activity_10": 4e-05, "activity_20": 4e-05, "activity_30": 4e-05}, "fair_value": 3.8e-05, "trend_signal": 0, "relative_strength": -7.050845, "market_dynamics": 0.208835, "volatility": 4.839865, "volume_expansion": -41.763901, "expectation": {"probability": 43.6728, "direction": "negative"}}, {"day": "2026-07-12", "ohlcv": {"open": 3.906e-05, "high": 3.95e-05, "low": 3.806e-05, "close": 3.835e-05, "volume": 4780017725.0, "quote_volume": 185774.90269582}, "trend_line": 4.1e-05, "activity_lines": {"activity_5": 3.9e-05, "activity_10": 4e-05, "activity_20": 4e-05, "activity_30": 4e-05}, "fair_value": 3.8e-05, "trend_signal": 0, "relative_strength": -8.377438, "market_dynamics": 0.106674, "volatility": 4.876523, "volume_expansion": -78.235603, "expectation": {"probability": 42.8681, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 3.836e-05, "high": 3.907e-05, "low": 3.638e-05, "close": 3.677e-05, "volume": 7203702117.0, "quote_volume": 270202.8493082}, "trend_line": 4e-05, "activity_lines": {"activity_5": 3.8e-05, "activity_10": 3.9e-05, "activity_20": 4e-05, "activity_30": 4e-05}, "fair_value": 3.8e-05, "trend_signal": 0, "relative_strength": -9.858445, "market_dynamics": -0.083023, "volatility": 4.870211, "volume_expansion": -66.50841, "expectation": {"probability": 45.3448, "direction": "undecided"}}, {"day": "2026-07-14", "ohlcv": {"open": 3.683e-05, "high": 3.911e-05, "low": 3.628e-05, "close": 3.819e-05, "volume": 7947878866.0, "quote_volume": 301397.74629216}, "trend_line": 4e-05, "activity_lines": {"activity_5": 3.8e-05, "activity_10": 3.9e-05, "activity_20": 4e-05, "activity_30": 4e-05}, "fair_value": 3.8e-05, "trend_signal": 0, "relative_strength": -10.05216, "market_dynamics": -0.208406, "volatility": 4.869816, "volume_expansion": -61.527047, "expectation": {"probability": 46.4812, "direction": "undecided"}}, {"day": "2026-07-15", "ohlcv": {"open": 3.827e-05, "high": 3.852e-05, "low": 3.753e-05, "close": 3.782e-05, "volume": 5725863926.0, "quote_volume": 217359.78363377}, "trend_line": 4e-05, "activity_lines": {"activity_5": 3.8e-05, "activity_10": 3.8e-05, "activity_20": 3.9e-05, "activity_30": 4e-05}, "fair_value": 3.8e-05, "trend_signal": 0, "relative_strength": -10.329337, "market_dynamics": -0.363989, "volatility": 4.879797, "volume_expansion": -71.826682, "expectation": {"probability": 46.7162, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 3.783e-05, "high": 3.819e-05, "low": 3.678e-05, "close": 3.694e-05, "volume": 7069929193.0, "quote_volume": 265496.15726261}, "trend_line": 4e-05, "activity_lines": {"activity_5": 3.7e-05, "activity_10": 3.8e-05, "activity_20": 3.9e-05, "activity_30": 3.9e-05}, "fair_value": 3.8e-05, "trend_signal": 0, "relative_strength": -10.877869, "market_dynamics": -0.506778, "volatility": 4.823029, "volume_expansion": -65.021525, "expectation": {"probability": 46.8811, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 3.694e-05, "high": 3.775e-05, "low": 3.59e-05, "close": 3.653e-05, "volume": 5070763021.0, "quote_volume": 185499.58353973}, "trend_line": 3.9e-05, "activity_lines": {"activity_5": 3.7e-05, "activity_10": 3.8e-05, "activity_20": 3.9e-05, "activity_30": 3.9e-05}, "fair_value": 3.8e-05, "trend_signal": 0, "relative_strength": -11.717197, "market_dynamics": -0.585165, "volatility": 4.518566, "volume_expansion": -74.974736, "expectation": {"probability": 46.685, "direction": "undecided"}}, {"day": "2026-07-18", "ohlcv": {"open": 3.656e-05, "high": 3.683e-05, "low": 3.595e-05, "close": 3.672e-05, "volume": 3966800468.0, "quote_volume": 144085.89086227}, "trend_line": 3.9e-05, "activity_lines": {"activity_5": 3.7e-05, "activity_10": 3.7e-05, "activity_20": 3.9e-05, "activity_30": 3.9e-05}, "fair_value": 3.8e-05, "trend_signal": 0, "relative_strength": -12.218926, "market_dynamics": -0.771304, "volatility": 3.075162, "volume_expansion": -80.296466, "expectation": {"probability": 46.5698, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 3.671e-05, "high": 3.734e-05, "low": 3.592e-05, "close": 3.637e-05, "volume": 4901836002.0, "quote_volume": 179712.90686305}, "trend_line": 3.9e-05, "activity_lines": {"activity_5": 3.7e-05, "activity_10": 3.7e-05, "activity_20": 3.8e-05, "activity_30": 3.9e-05}, "fair_value": 3.8e-05, "trend_signal": 0, "relative_strength": -12.688844, "market_dynamics": -0.912462, "volatility": 3.076998, "volume_expansion": -74.608773, "expectation": {"probability": 45.6819, "direction": "undecided"}}, {"day": "2026-07-20", "ohlcv": {"open": 3.631e-05, "high": 3.825e-05, "low": 3.599e-05, "close": 3.728e-05, "volume": 8903084625.0, "quote_volume": 330592.08970254}, "trend_line": 3.9e-05, "activity_lines": {"activity_5": 3.7e-05, "activity_10": 3.7e-05, "activity_20": 3.8e-05, "activity_30": 3.9e-05}, "fair_value": 3.8e-05, "trend_signal": 0, "relative_strength": -11.02051, "market_dynamics": -0.897195, "volatility": 3.242269, "volume_expansion": -52.464679, "expectation": {"probability": 45.4104, "direction": "undecided"}}, {"day": "2026-07-21", "ohlcv": {"open": 3.727e-05, "high": 3.831e-05, "low": 3.71e-05, "close": 3.759e-05, "volume": 7426275675.0, "quote_volume": 280172.87812664}, "trend_line": 3.9e-05, "activity_lines": {"activity_5": 3.7e-05, "activity_10": 3.7e-05, "activity_20": 3.8e-05, "activity_30": 3.9e-05}, "fair_value": 3.8e-05, "trend_signal": 0, "relative_strength": -11.813296, "market_dynamics": -0.744896, "volatility": 2.285708, "volume_expansion": -59.904524, "expectation": {"probability": 46.368, "direction": "undecided"}}, {"day": "2026-07-22", "ohlcv": {"open": 3.761e-05, "high": 3.797e-05, "low": 3.659e-05, "close": 3.694e-05, "volume": 4932645899.0, "quote_volume": 183228.6167308}, "trend_line": 3.9e-05, "activity_lines": {"activity_5": 3.7e-05, "activity_10": 3.7e-05, "activity_20": 3.8e-05, "activity_30": 3.8e-05}, "fair_value": 3.8e-05, "trend_signal": 0, "relative_strength": -12.49049, "market_dynamics": -0.550272, "volatility": 1.990469, "volume_expansion": -73.034702, "expectation": {"probability": 45.6987, "direction": "undecided"}}, {"day": "2026-07-23", "ohlcv": {"open": 3.691e-05, "high": 3.71e-05, "low": 3.64e-05, "close": 3.657e-05, "volume": 1767009464.0, "quote_volume": 64831.49899612}, "trend_line": 3.9e-05, "activity_lines": {"activity_5": 3.7e-05, "activity_10": 3.7e-05, "activity_20": 3.8e-05, "activity_30": 3.8e-05}, "fair_value": 3.8e-05, "trend_signal": 0, "relative_strength": -12.368716, "market_dynamics": -0.408364, "volatility": 1.976977, "volume_expansion": -90.015802, "expectation": {"probability": 45.6987, "direction": "undecided"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 3.631e-05, "high": 3.831e-05, "low": 3.599e-05, "close": 3.657e-05, "volume": 23029015663.0, "summary": "DOGS closed the week at 0.0000 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 3.836e-05, "high": 3.911e-05, "low": 3.59e-05, "close": 3.637e-05, "volume": 41886773593.0, "summary": "DOGS closed the week at 0.0000 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 4.5e-05, "high": 4.571e-05, "low": 3.739e-05, "close": 3.835e-05, "volume": 83948959593.0, "summary": "DOGS closed the week at 0.0000 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 3.741e-05, "high": 5.132e-05, "low": 3.65e-05, "close": 4.504e-05, "volume": 281714730816.0, "summary": "DOGS closed the week at 0.0000 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 4.02e-05, "high": 4.39e-05, "low": 3.62e-05, "close": 3.75e-05, "volume": 92282027889.0, "summary": "DOGS closed the week at 0.0000 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 4.51e-05, "high": 4.85e-05, "low": 3.8e-05, "close": 4.01e-05, "volume": 116233782520.0, "summary": "DOGS closed the week at 0.0000 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 4.04e-05, "high": 4.63e-05, "low": 3.84e-05, "close": 4.51e-05, "volume": 192441241493.0, "summary": "DOGS closed the week at 0.0000 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 4.86e-05, "high": 5.45e-05, "low": 3.64e-05, "close": 4.03e-05, "volume": 280653105103.0, "summary": "DOGS closed the week at 0.0000 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 5.08e-05, "high": 6e-05, "low": 4.55e-05, "close": 4.87e-05, "volume": 315044488306.0, "summary": "DOGS closed the week at 0.0000 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 5.41e-05, "high": 6.16e-05, "low": 4.75e-05, "close": 5.08e-05, "volume": 348994750279.0, "summary": "DOGS closed the week at 0.0001 with a positive Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 7.02e-05, "high": 7.32e-05, "low": 5.25e-05, "close": 5.41e-05, "volume": 622919136161.0, "summary": "DOGS closed the week at 0.0001 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 3.25e-05, "high": 0.0001054, "low": 3.21e-05, "close": 7.02e-05, "volume": 2896930641658.0, "summary": "DOGS closed the week at 0.0001 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/dogs/", "disclaimer": "Educational and research use only. Not financial advice."}