{"asset": {"symbol": "DOLO", "name": "DOLO", "quote": "USDT"}, "latest_snapshot": {"symbol": "DOLO", "captured_at": "2026-05-31T21:57:55.861233+00:00", "price": 0.03001, "price_change_percent": -1.703, "high_24h": 0.03074, "low_24h": 0.0292, "volume_24h": 5576358.2, "quote_volume_24h": 167137.591609, "page_url": "https://sharemaestro.com/crypto/dolo/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.03001, "start": 0.02997, "high": 0.03001, "low": 0.02921, "window_change": 4e-05, "window_change_percent": 0.1334668001334668, "last_updated": "2026-05-31T21:57:55.861233+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.351414+00:00", "price": 0.02997, "price_change_percent": -3.135, "quote_volume_24h": 173594.309681}, {"captured_at": "2026-05-31T13:57:55.397000+00:00", "price": 0.02993, "price_change_percent": -3.264, "quote_volume_24h": 173870.754233}, {"captured_at": "2026-05-31T14:02:55.335816+00:00", "price": 0.02984, "price_change_percent": -3.68, "quote_volume_24h": 176201.08822}, {"captured_at": "2026-05-31T14:13:18.583278+00:00", "price": 0.0298, "price_change_percent": -3.591, "quote_volume_24h": 176050.354836}, {"captured_at": "2026-05-31T14:17:55.339346+00:00", "price": 0.02979, "price_change_percent": -3.623, "quote_volume_24h": 176147.413731}, {"captured_at": "2026-05-31T14:22:55.336412+00:00", "price": 0.02961, "price_change_percent": -4.206, "quote_volume_24h": 179913.116582}, {"captured_at": "2026-05-31T14:27:55.368629+00:00", "price": 0.02951, "price_change_percent": -4.498, "quote_volume_24h": 182279.369297}, {"captured_at": "2026-05-31T14:32:55.362927+00:00", "price": 0.02952, "price_change_percent": -4.466, "quote_volume_24h": 186874.433101}, {"captured_at": "2026-05-31T14:37:55.383639+00:00", "price": 0.0296, "price_change_percent": -4.145, "quote_volume_24h": 186410.69586}, {"captured_at": "2026-05-31T14:42:55.391444+00:00", "price": 0.02962, "price_change_percent": -4.08, "quote_volume_24h": 186664.793883}, {"captured_at": "2026-05-31T14:47:55.396136+00:00", "price": 0.02959, "price_change_percent": -4.022, "quote_volume_24h": 185764.403492}, {"captured_at": "2026-05-31T14:53:22.015452+00:00", "price": 0.02956, "price_change_percent": -4.119, "quote_volume_24h": 185769.584787}, {"captured_at": "2026-05-31T14:57:55.393418+00:00", "price": 0.02956, "price_change_percent": -4.213, "quote_volume_24h": 185581.041482}, {"captured_at": "2026-05-31T15:02:55.401681+00:00", "price": 0.02956, "price_change_percent": -4.119, "quote_volume_24h": 186133.132322}, {"captured_at": "2026-05-31T15:07:55.437402+00:00", "price": 0.02951, "price_change_percent": -4.157, "quote_volume_24h": 186541.964297}, {"captured_at": "2026-05-31T15:12:55.809903+00:00", "price": 0.02951, "price_change_percent": -4.095, "quote_volume_24h": 186518.720926}, {"captured_at": "2026-05-31T15:17:55.387521+00:00", "price": 0.02954, "price_change_percent": -3.997, "quote_volume_24h": 187003.807804}, {"captured_at": "2026-05-31T15:22:55.401282+00:00", "price": 0.0296, "price_change_percent": -3.363, "quote_volume_24h": 182789.995652}, {"captured_at": "2026-05-31T15:27:55.611701+00:00", "price": 0.02962, "price_change_percent": -3.549, "quote_volume_24h": 179326.800048}, {"captured_at": "2026-05-31T15:32:55.414204+00:00", "price": 0.02963, "price_change_percent": -3.359, "quote_volume_24h": 179319.244136}, {"captured_at": "2026-05-31T15:37:55.444716+00:00", "price": 0.02969, "price_change_percent": -3.321, "quote_volume_24h": 179916.726709}, {"captured_at": "2026-05-31T15:42:56.745691+00:00", "price": 0.02957, "price_change_percent": -3.712, "quote_volume_24h": 183717.787239}, {"captured_at": "2026-05-31T15:47:55.417994+00:00", "price": 0.02958, "price_change_percent": -3.648, "quote_volume_24h": 183704.74158}, {"captured_at": "2026-05-31T15:52:55.425005+00:00", "price": 0.02957, "price_change_percent": -3.681, "quote_volume_24h": 183194.552018}, {"captured_at": "2026-05-31T15:58:22.502744+00:00", "price": 0.02953, "price_change_percent": -3.748, "quote_volume_24h": 182578.936028}, {"captured_at": "2026-05-31T16:02:55.467934+00:00", "price": 0.0296, "price_change_percent": -3.205, "quote_volume_24h": 182271.46043}, {"captured_at": "2026-05-31T16:07:55.457924+00:00", "price": 0.02955, "price_change_percent": -3.652, "quote_volume_24h": 180603.298307}, {"captured_at": "2026-05-31T16:12:55.879041+00:00", "price": 0.02951, "price_change_percent": -3.782, "quote_volume_24h": 179846.760384}, {"captured_at": "2026-05-31T16:17:55.465656+00:00", "price": 0.02942, "price_change_percent": -3.919, "quote_volume_24h": 180503.939843}, {"captured_at": "2026-05-31T16:22:55.465540+00:00", "price": 0.0294, "price_change_percent": -3.984, "quote_volume_24h": 180412.590984}, {"captured_at": "2026-05-31T16:27:55.490425+00:00", "price": 0.02934, "price_change_percent": -4.118, "quote_volume_24h": 182557.105397}, {"captured_at": "2026-05-31T16:32:55.500291+00:00", "price": 0.02933, "price_change_percent": -4.307, "quote_volume_24h": 182196.33446}, {"captured_at": "2026-05-31T16:37:55.493299+00:00", "price": 0.02921, "price_change_percent": -4.76, "quote_volume_24h": 183701.356302}, {"captured_at": "2026-05-31T16:42:55.559827+00:00", "price": 0.02932, "price_change_percent": -4.402, "quote_volume_24h": 185583.428385}, {"captured_at": "2026-05-31T16:47:55.535633+00:00", "price": 0.02924, "price_change_percent": -4.849, "quote_volume_24h": 184897.608506}, {"captured_at": "2026-05-31T16:52:55.537134+00:00", "price": 0.02924, "price_change_percent": -4.941, "quote_volume_24h": 184706.229178}, {"captured_at": "2026-05-31T16:57:55.566061+00:00", "price": 0.02927, "price_change_percent": -4.844, "quote_volume_24h": 184771.934435}, {"captured_at": "2026-05-31T17:03:23.172977+00:00", "price": 0.02933, "price_change_percent": -4.835, "quote_volume_24h": 185892.873371}, {"captured_at": "2026-05-31T17:07:56.000923+00:00", "price": 0.02926, "price_change_percent": -4.907, "quote_volume_24h": 186506.099327}, {"captured_at": "2026-05-31T17:12:55.815811+00:00", "price": 0.02927, "price_change_percent": -4.875, "quote_volume_24h": 186594.897302}, {"captured_at": "2026-05-31T17:17:55.945653+00:00", "price": 0.02934, "price_change_percent": -4.554, "quote_volume_24h": 186055.75215}, {"captured_at": "2026-05-31T17:22:55.597767+00:00", "price": 0.02934, "price_change_percent": -4.647, "quote_volume_24h": 186830.208674}, {"captured_at": "2026-05-31T17:27:55.563661+00:00", "price": 0.02935, "price_change_percent": -4.491, "quote_volume_24h": 186601.699573}, {"captured_at": "2026-05-31T17:32:55.787537+00:00", "price": 0.02944, "price_change_percent": -3.979, "quote_volume_24h": 186340.374409}, {"captured_at": "2026-05-31T17:37:56.036712+00:00", "price": 0.02942, "price_change_percent": -4.076, "quote_volume_24h": 185329.283288}, {"captured_at": "2026-05-31T17:42:55.545493+00:00", "price": 0.02942, "price_change_percent": -4.076, "quote_volume_24h": 185440.509028}, {"captured_at": "2026-05-31T17:47:55.583216+00:00", "price": 0.02946, "price_change_percent": -3.977, "quote_volume_24h": 185734.793666}, {"captured_at": "2026-05-31T17:52:55.605251+00:00", "price": 0.02946, "price_change_percent": -3.945, "quote_volume_24h": 185534.90793}, {"captured_at": "2026-05-31T17:57:55.578904+00:00", "price": 0.02946, "price_change_percent": -4.008, "quote_volume_24h": 185457.26808}, {"captured_at": "2026-05-31T18:02:55.600513+00:00", "price": 0.0295, "price_change_percent": -3.846, "quote_volume_24h": 185479.501534}, {"captured_at": "2026-05-31T18:08:23.193124+00:00", "price": 0.02948, "price_change_percent": -4.005, "quote_volume_24h": 185581.319512}, {"captured_at": "2026-05-31T18:12:55.609880+00:00", "price": 0.02944, "price_change_percent": -4.042, "quote_volume_24h": 185059.949522}, {"captured_at": "2026-05-31T18:23:26.091326+00:00", "price": 0.02944, "price_change_percent": -4.135, "quote_volume_24h": 175482.395395}, {"captured_at": "2026-05-31T18:27:56.714182+00:00", "price": 0.02951, "price_change_percent": -3.751, "quote_volume_24h": 175048.000135}, {"captured_at": "2026-05-31T18:32:56.275375+00:00", "price": 0.02954, "price_change_percent": -3.841, "quote_volume_24h": 175075.279154}, {"captured_at": "2026-05-31T18:37:56.329579+00:00", "price": 0.02954, "price_change_percent": -3.841, "quote_volume_24h": 175075.279154}, {"captured_at": "2026-05-31T18:42:55.885084+00:00", "price": 0.02949, "price_change_percent": -3.847, "quote_volume_24h": 173474.580614}, {"captured_at": "2026-05-31T18:47:56.078110+00:00", "price": 0.02953, "price_change_percent": -3.905, "quote_volume_24h": 173216.242863}, {"captured_at": "2026-05-31T18:52:57.391624+00:00", "price": 0.02951, "price_change_percent": -3.97, "quote_volume_24h": 173368.877436}, {"captured_at": "2026-05-31T18:57:55.895111+00:00", "price": 0.02949, "price_change_percent": -4.129, "quote_volume_24h": 173464.240968}, {"captured_at": "2026-05-31T19:02:56.338386+00:00", "price": 0.02953, "price_change_percent": -3.811, "quote_volume_24h": 173602.207634}, {"captured_at": "2026-05-31T19:07:55.674849+00:00", "price": 0.02946, "price_change_percent": -3.914, "quote_volume_24h": 173656.469103}, {"captured_at": "2026-05-31T19:13:23.367890+00:00", "price": 0.02946, "price_change_percent": -3.914, "quote_volume_24h": 173656.469103}, {"captured_at": "2026-05-31T19:17:55.715390+00:00", "price": 0.02937, "price_change_percent": -4.207, "quote_volume_24h": 173814.267449}, {"captured_at": "2026-05-31T19:22:55.648034+00:00", "price": 0.02942, "price_change_percent": -3.888, "quote_volume_24h": 173872.186008}, {"captured_at": "2026-05-31T19:27:56.082022+00:00", "price": 0.02947, "price_change_percent": -3.724, "quote_volume_24h": 173900.182508}, {"captured_at": "2026-05-31T19:32:55.679417+00:00", "price": 0.02947, "price_change_percent": -3.787, "quote_volume_24h": 174138.146264}, {"captured_at": "2026-05-31T19:37:56.248279+00:00", "price": 0.02943, "price_change_percent": -3.824, "quote_volume_24h": 174126.054941}, {"captured_at": "2026-05-31T19:42:55.692517+00:00", "price": 0.02945, "price_change_percent": -3.821, "quote_volume_24h": 173666.471075}, {"captured_at": "2026-05-31T19:47:55.730963+00:00", "price": 0.02954, "price_change_percent": -3.559, "quote_volume_24h": 173542.833537}, {"captured_at": "2026-05-31T19:52:56.142013+00:00", "price": 0.0295, "price_change_percent": -3.595, "quote_volume_24h": 174977.502239}, {"captured_at": "2026-05-31T19:57:55.725884+00:00", "price": 0.02953, "price_change_percent": -3.497, "quote_volume_24h": 175764.359173}, {"captured_at": "2026-05-31T20:02:55.710036+00:00", "price": 0.02957, "price_change_percent": -3.334, "quote_volume_24h": 175790.477779}, {"captured_at": "2026-05-31T20:07:56.151051+00:00", "price": 0.02959, "price_change_percent": -3.269, "quote_volume_24h": 175951.924289}, {"captured_at": "2026-05-31T20:12:55.738970+00:00", "price": 0.02962, "price_change_percent": -3.171, "quote_volume_24h": 176166.209795}, {"captured_at": "2026-05-31T20:18:23.967819+00:00", "price": 0.02961, "price_change_percent": -3.204, "quote_volume_24h": 176433.135062}, {"captured_at": "2026-05-31T20:22:55.769682+00:00", "price": 0.02966, "price_change_percent": -3.04, "quote_volume_24h": 176834.456694}, {"captured_at": "2026-05-31T20:27:55.721464+00:00", "price": 0.02966, "price_change_percent": -3.04, "quote_volume_24h": 176906.740838}, {"captured_at": "2026-05-31T20:32:55.775511+00:00", "price": 0.02968, "price_change_percent": -3.007, "quote_volume_24h": 176928.823143}, {"captured_at": "2026-05-31T20:37:55.727459+00:00", "price": 0.02968, "price_change_percent": -3.07, "quote_volume_24h": 175496.784035}, {"captured_at": "2026-05-31T20:42:55.780395+00:00", "price": 0.02969, "price_change_percent": -2.91, "quote_volume_24h": 175518.608052}, {"captured_at": "2026-05-31T20:47:55.774020+00:00", "price": 0.02969, "price_change_percent": -3.037, "quote_volume_24h": 171313.748815}, {"captured_at": "2026-05-31T20:52:55.962847+00:00", "price": 0.02976, "price_change_percent": -2.713, "quote_volume_24h": 167440.704134}, {"captured_at": "2026-05-31T20:57:55.765813+00:00", "price": 0.02976, "price_change_percent": -2.713, "quote_volume_24h": 167458.768454}, {"captured_at": "2026-05-31T21:02:55.809866+00:00", "price": 0.0298, "price_change_percent": -2.551, "quote_volume_24h": 167698.587467}, {"captured_at": "2026-05-31T21:07:55.810533+00:00", "price": 0.02978, "price_change_percent": -2.552, "quote_volume_24h": 167301.358326}, {"captured_at": "2026-05-31T21:12:55.803656+00:00", "price": 0.02978, "price_change_percent": -2.52, "quote_volume_24h": 167222.084514}, {"captured_at": "2026-05-31T21:17:55.841426+00:00", "price": 0.02967, "price_change_percent": -2.881, "quote_volume_24h": 167435.232626}, {"captured_at": "2026-05-31T21:23:22.799200+00:00", "price": 0.02974, "price_change_percent": -2.556, "quote_volume_24h": 165989.686269}, {"captured_at": "2026-05-31T21:27:55.885345+00:00", "price": 0.02973, "price_change_percent": -2.716, "quote_volume_24h": 166180.76727}, {"captured_at": "2026-05-31T21:32:55.878427+00:00", "price": 0.02973, "price_change_percent": -2.748, "quote_volume_24h": 166171.932374}, {"captured_at": "2026-05-31T21:37:55.830404+00:00", "price": 0.02973, "price_change_percent": -2.843, "quote_volume_24h": 166088.393748}, {"captured_at": "2026-05-31T21:42:55.815703+00:00", "price": 0.02972, "price_change_percent": -2.876, "quote_volume_24h": 166120.056522}, {"captured_at": "2026-05-31T21:47:57.410435+00:00", "price": 0.02972, "price_change_percent": -2.749, "quote_volume_24h": 166037.828002}, {"captured_at": "2026-05-31T21:52:55.944879+00:00", "price": 0.02998, "price_change_percent": -1.834, "quote_volume_24h": 167133.250415}, {"captured_at": "2026-05-31T21:57:55.861233+00:00", "price": 0.03001, "price_change_percent": -1.703, "quote_volume_24h": 167137.591609}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.0304, "high": 0.03074, "low": 0.0292, "close": 0.02944, "volume": 4574714.9, "quote_volume": 136925.155905}, "trend_line": 0.032758, "activity_lines": {"activity_5": 0.03019, "activity_10": 0.030735, "activity_20": 0.031377, "activity_30": 0.032162}, "fair_value": 0.037756, "trend_signal": 0, "relative_strength": -6.646517, "market_dynamics": -0.812909, "volatility": 4.381429, "volume_expansion": -63.437336, "expectation": {"probability": 53.2186, "direction": "undecided"}}, "summary": "DOLO closed the latest daily bar at 0.029440. Across the latest 12 available daily bars, price changed -12.46%. Trend Signal is 0, Relative Strength is -6.65, and Market Dynamics is -0.81. The progressive pricing window shows 0.13% over 24 hours. Live pricing is 0.030010 with a -1.70% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.029440"}, {"label": "Live price", "value": "0.030010"}, {"label": "24h change", "value": "-1.70%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-6.65"}, {"label": "Market Dynamics", "value": "-0.81"}, {"label": "Expectation", "value": "undecided 53.22%"}, {"label": "Progressive pricing", "value": "0.13% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-08-27", "ohlcv": {"open": 0.2, "high": 0.297, "low": 0.2, "close": 0.2204, "volume": 157852053.0, "quote_volume": 39565930.2335}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.2204, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.2203, "high": 0.2519, "low": 0.1871, "close": 0.2395, "volume": 256884228.1, "quote_volume": 56058946.78582}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.22995, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.2395, "high": 0.2455, "low": 0.2071, "close": 0.2152, "volume": 91038529.0, "quote_volume": 20562059.04889}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.225033, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.2152, "high": 0.3035, "low": 0.2107, "close": 0.2927, "volume": 225793686.9, "quote_volume": 58903172.48609}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.24195, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.2927, "high": 0.3719, "low": 0.2848, "close": 0.3264, "volume": 238706378.3, "quote_volume": 79140951.417}, "trend_line": null, "activity_lines": {"activity_5": 0.27652, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.25884, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.3263, "high": 0.333, "low": 0.2114, "close": 0.2146, "volume": 176577857.9, "quote_volume": 48842814.10979}, "trend_line": null, "activity_lines": {"activity_5": 0.261773, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.251467, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.2147, "high": 0.2289, "low": 0.2009, "close": 0.2072, "volume": 125855222.6, "quote_volume": 26822281.22096}, "trend_line": null, "activity_lines": {"activity_5": 0.244947, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.245143, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.2074, "high": 0.2074, "low": 0.19, "close": 0.1935, "volume": 81236780.3, "quote_volume": 15949038.04381}, "trend_line": null, "activity_lines": {"activity_5": 0.225707, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.238688, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.1936, "high": 0.1959, "low": 0.1613, "close": 0.1716, "volume": 117031856.6, "quote_volume": 20379355.75639}, "trend_line": null, "activity_lines": {"activity_5": 0.200613, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.231233, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.1716, "high": 0.1821, "low": 0.166, "close": 0.1818, "volume": 93003964.0, "quote_volume": 16065105.46952}, "trend_line": null, "activity_lines": {"activity_5": 0.186993, "activity_10": 0.214476, "activity_20": null, "activity_30": null}, "fair_value": 0.22629, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.1817, "high": 0.2056, "low": 0.1753, "close": 0.2002, "volume": 170175317.1, "quote_volume": 32367456.02204}, "trend_line": null, "activity_lines": {"activity_5": 0.189147, "activity_10": 0.209733, "activity_20": null, "activity_30": null}, "fair_value": 0.223918, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 43.3476, "direction": "negative"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.2003, "high": 0.2187, "low": 0.1902, "close": 0.1946, "volume": 190003083.2, "quote_volume": 38277944.11927}, "trend_line": null, "activity_lines": {"activity_5": 0.190393, "activity_10": 0.204338, "activity_20": null, "activity_30": null}, "fair_value": 0.221475, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 49.0706, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.1946, "high": 0.1969, "low": 0.1775, "close": 0.1788, "volume": 262942737.1, "quote_volume": 48583326.03087}, "trend_line": null, "activity_lines": {"activity_5": 0.187213, "activity_10": 0.196887, "activity_20": null, "activity_30": null}, "fair_value": 0.218192, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 44.7458, "direction": "negative"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.1787, "high": 0.1882, "low": 0.1754, "close": 0.1858, "volume": 443288605.3, "quote_volume": 80937115.56816}, "trend_line": null, "activity_lines": {"activity_5": 0.187347, "activity_10": 0.191371, "activity_20": null, "activity_30": null}, "fair_value": 0.215879, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.1858, "high": 0.1979, "low": 0.1719, "close": 0.1757, "volume": 1231408936.0, "quote_volume": 226645272.47825}, "trend_line": null, "activity_lines": {"activity_5": 0.183167, "activity_10": 0.185962, "activity_20": null, "activity_30": null}, "fair_value": 0.2132, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 15.161818, "volume_expansion": null, "expectation": {"probability": 45.6583, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.1757, "high": 0.1817, "low": 0.1683, "close": 0.1807, "volume": 916786654.6, "quote_volume": 161050839.62161}, "trend_line": null, "activity_lines": {"activity_5": 0.18106, "activity_10": 0.184202, "activity_20": null, "activity_30": null}, "fair_value": 0.211169, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 14.985601, "volume_expansion": null, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.1808, "high": 0.1854, "low": 0.1722, "close": 0.1758, "volume": 48150905.3, "quote_volume": 8515345.65404}, "trend_line": null, "activity_lines": {"activity_5": 0.17862, "activity_10": 0.182167, "activity_20": null, "activity_30": null}, "fair_value": 0.209088, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 14.776729, "volume_expansion": null, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.1758, "high": 0.1776, "low": 0.1685, "close": 0.1742, "volume": 84363539.0, "quote_volume": 14575491.42194}, "trend_line": null, "activity_lines": {"activity_5": 0.1769, "activity_10": 0.180413, "activity_20": null, "activity_30": null}, "fair_value": 0.20715, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 10.825009, "volume_expansion": null, "expectation": {"probability": 44.0909, "direction": "negative"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.1742, "high": 0.2079, "low": 0.169, "close": 0.1821, "volume": 261951602.5, "quote_volume": 48744048.60797}, "trend_line": null, "activity_lines": {"activity_5": 0.17812, "activity_10": 0.180445, "activity_20": null, "activity_30": null}, "fair_value": 0.205832, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 10.295353, "volume_expansion": null, "expectation": {"probability": 39.9132, "direction": "negative"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.1821, "high": 0.1942, "low": 0.1615, "close": 0.1674, "volume": 116314118.7, "quote_volume": 20484105.75027}, "trend_line": null, "activity_lines": {"activity_5": 0.174687, "activity_10": 0.177615, "activity_20": 0.189133, "activity_30": null}, "fair_value": 0.20391, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.01979, "volume_expansion": -56.019637, "expectation": {"probability": 44.8207, "direction": "negative"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.1674, "high": 0.1769, "low": 0.1654, "close": 0.1697, "volume": 62741912.1, "quote_volume": 10734162.51972}, "trend_line": null, "activity_lines": {"activity_5": 0.172573, "activity_10": 0.175464, "activity_20": 0.185875, "activity_30": null}, "fair_value": 0.202281, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.040731, "volume_expansion": -75.841809, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.1697, "high": 0.1699, "low": 0.1545, "close": 0.1657, "volume": 65801201.8, "quote_volume": 10627334.55013}, "trend_line": null, "activity_lines": {"activity_5": 0.16986, "activity_10": 0.17314, "activity_20": 0.182478, "activity_30": null}, "fair_value": 0.200618, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.866922, "volume_expansion": -73.696211, "expectation": {"probability": 45.7961, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.1658, "high": 0.1661, "low": 0.1559, "close": 0.1592, "volume": 54174453.4, "quote_volume": 8682874.27641}, "trend_line": null, "activity_lines": {"activity_5": 0.165653, "activity_10": 0.17016, "activity_20": 0.178812, "activity_30": null}, "fair_value": 0.198817, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.203015, "volume_expansion": -78.183212, "expectation": {"probability": 43.7607, "direction": "negative"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.1593, "high": 0.161, "low": 0.1483, "close": 0.1524, "volume": 68655342.7, "quote_volume": 10535313.29896}, "trend_line": null, "activity_lines": {"activity_5": 0.16018, "activity_10": 0.1663, "activity_20": 0.174766, "activity_30": null}, "fair_value": 0.196883, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 4.973484, "volume_expansion": -71.448156, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.1524, "high": 0.1584, "low": 0.1497, "close": 0.1539, "volume": 55213179.9, "quote_volume": 8505129.06759}, "trend_line": null, "activity_lines": {"activity_5": 0.157187, "activity_10": 0.16332, "activity_20": 0.171531, "activity_30": null}, "fair_value": 0.195164, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 3.948203, "volume_expansion": -76.127526, "expectation": {"probability": 37.6396, "direction": "negative"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.1539, "high": 0.1665, "low": 0.15, "close": 0.1513, "volume": 82070452.8, "quote_volume": 12920509.44235}, "trend_line": null, "activity_lines": {"activity_5": 0.154227, "activity_10": 0.160264, "activity_20": 0.16887, "activity_30": null}, "fair_value": 0.193477, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 3.938146, "volume_expansion": -63.77516, "expectation": {"probability": 42.3304, "direction": "negative"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.1512, "high": 0.1521, "low": 0.1213, "close": 0.1283, "volume": 80368877.4, "quote_volume": 10542730.97467}, "trend_line": null, "activity_lines": {"activity_5": 0.144827, "activity_10": 0.15356, "activity_20": 0.164319, "activity_30": null}, "fair_value": 0.191063, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.0327, "volume_expansion": -64.166497, "expectation": {"probability": 40.767, "direction": "negative"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.1283, "high": 0.1294, "low": 0.1094, "close": 0.1128, "volume": 64866757.5, "quote_volume": 7755755.6278}, "trend_line": null, "activity_lines": {"activity_5": 0.132753, "activity_10": 0.144902, "activity_20": 0.158668, "activity_30": null}, "fair_value": 0.188268, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.320364, "volume_expansion": -70.972384, "expectation": {"probability": 39.0476, "direction": "negative"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.1128, "high": 0.1227, "low": 0.1102, "close": 0.1109, "volume": 69538594.0, "quote_volume": 8083892.44854}, "trend_line": null, "activity_lines": {"activity_5": 0.12314, "activity_10": 0.137015, "activity_20": 0.15322, "activity_30": null}, "fair_value": 0.1856, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.089788, "volatility": 5.303054, "volume_expansion": -68.547526, "expectation": {"probability": 37.5594, "direction": "negative"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.1109, "high": 0.1127, "low": 0.0996, "close": 0.1043, "volume": 81231781.0, "quote_volume": 8553746.34963}, "trend_line": 0.18289, "activity_lines": {"activity_5": 0.114093, "activity_10": 0.129222, "activity_20": 0.147433, "activity_30": 0.16128}, "fair_value": 0.18289, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.43958, "volatility": 5.079801, "volume_expansion": -63.160591, "expectation": {"probability": 34.8315, "direction": "negative"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.1043, "high": 0.111, "low": 0.1021, "close": 0.1083, "volume": 57080285.7, "quote_volume": 6070444.70491}, "trend_line": 0.179153, "activity_lines": {"activity_5": 0.109687, "activity_10": 0.123304, "activity_20": 0.142396, "activity_30": 0.156468}, "fair_value": 0.180484, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.441809, "volatility": 5.43895, "volume_expansion": -73.432204, "expectation": {"probability": 30.4536, "direction": "negative"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.1084, "high": 0.1098, "low": 0.1043, "close": 0.1048, "volume": 32391486.0, "quote_volume": 3476425.24408}, "trend_line": 0.174663, "activity_lines": {"activity_5": 0.10698, "activity_10": 0.117865, "activity_20": 0.137463, "activity_30": 0.151671}, "fair_value": 0.178119, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.442304, "volatility": 5.400526, "volume_expansion": -84.349449, "expectation": {"probability": 37.1257, "direction": "negative"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.1048, "high": 0.1055, "low": 0.0964, "close": 0.1043, "volume": 51380994.1, "quote_volume": 5156316.44142}, "trend_line": 0.170967, "activity_lines": {"activity_5": 0.105673, "activity_10": 0.113444, "activity_20": 0.13291, "activity_30": 0.147131}, "fair_value": 0.175882, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.434225, "volatility": 5.014318, "volume_expansion": -73.83713, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.1044, "high": 0.1108, "low": 0.0963, "close": 0.0975, "volume": 69224569.8, "quote_volume": 7079531.96307}, "trend_line": 0.16446, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.108784, "activity_20": 0.128065, "activity_30": 0.142391}, "fair_value": 0.173576, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.428764, "volatility": 4.934406, "volume_expansion": -61.041019, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.0976, "high": 0.1045, "low": 0.0946, "close": 0.1043, "volume": 45745291.2, "quote_volume": 4552669.4152}, "trend_line": 0.157057, "activity_lines": {"activity_5": 0.10282, "activity_10": 0.106358, "activity_20": 0.124287, "activity_30": 0.13851}, "fair_value": 0.171597, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.386228, "volatility": 5.518469, "volume_expansion": -61.364623, "expectation": {"probability": 29.1958, "direction": "negative"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.1043, "high": 0.1089, "low": 0.0981, "close": 0.1077, "volume": 61555703.3, "quote_volume": 6380065.1606}, "trend_line": 0.153493, "activity_lines": {"activity_5": 0.104107, "activity_10": 0.105453, "activity_20": 0.121173, "activity_30": 0.135326}, "fair_value": 0.169822, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.220535, "volatility": 5.767837, "volume_expansion": -18.621302, "expectation": {"probability": 32.2742, "direction": "negative"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.1078, "high": 0.1135, "low": 0.1033, "close": 0.1065, "volume": 49104610.6, "quote_volume": 5310302.17856}, "trend_line": 0.150137, "activity_lines": {"activity_5": 0.105033, "activity_10": 0.105122, "activity_20": 0.118293, "activity_30": 0.132294}, "fair_value": 0.168111, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.974955, "volatility": 5.776064, "volume_expansion": -35.122963, "expectation": {"probability": 37.6161, "direction": "negative"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.1065, "high": 0.1205, "low": 0.1035, "close": 0.1135, "volume": 101162215.4, "quote_volume": 11417143.82704}, "trend_line": 0.14747, "activity_lines": {"activity_5": 0.10818, "activity_10": 0.10646, "activity_20": 0.116409, "activity_30": 0.12993}, "fair_value": 0.166674, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.521986, "volatility": 6.217588, "volume_expansion": 32.188647, "expectation": {"probability": 33.9394, "direction": "negative"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.1136, "high": 0.1177, "low": 0.1076, "close": 0.1129, "volume": 58109328.8, "quote_volume": 6555500.56764}, "trend_line": 0.145513, "activity_lines": {"activity_5": 0.110513, "activity_10": 0.107676, "activity_20": 0.114757, "activity_30": 0.1277}, "fair_value": 0.165295, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.109413, "volatility": 6.179896, "volume_expansion": -12.402255, "expectation": {"probability": 38.9758, "direction": "negative"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.1129, "high": 0.1189, "low": 0.1068, "close": 0.1074, "volume": 50182406.5, "quote_volume": 5699091.51344}, "trend_line": 0.143033, "activity_lines": {"activity_5": 0.109987, "activity_10": 0.107856, "activity_20": 0.112911, "activity_30": 0.125241}, "fair_value": 0.163848, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.178559, "volatility": 6.223089, "volume_expansion": -20.383264, "expectation": {"probability": 37.408, "direction": "negative"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.1073, "high": 0.1233, "low": 0.1062, "close": 0.1158, "volume": 80232313.6, "quote_volume": 9361332.12163}, "trend_line": 0.14022, "activity_lines": {"activity_5": 0.112053, "activity_10": 0.109507, "activity_20": 0.11215, "activity_30": 0.123484}, "fair_value": 0.162676, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.503783, "volatility": 5.583265, "volume_expansion": 25.55035, "expectation": {"probability": 33.4302, "direction": "negative"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.1157, "high": 0.118, "low": 0.1054, "close": 0.1061, "volume": 40315311.7, "quote_volume": 4529518.78734}, "trend_line": 0.13727, "activity_lines": {"activity_5": 0.110347, "activity_10": 0.109258, "activity_20": 0.110723, "activity_30": 0.121283}, "fair_value": 0.161329, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.508113, "volatility": 5.098217, "volume_expansion": -35.629595, "expectation": {"probability": 38.7228, "direction": "negative"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.106, "high": 0.1114, "low": 0.1046, "close": 0.1092, "volume": 26289299.6, "quote_volume": 2839978.67361}, "trend_line": 0.13495, "activity_lines": {"activity_5": 0.1097, "activity_10": 0.109549, "activity_20": 0.109874, "activity_30": 0.119472}, "fair_value": 0.160116, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.507228, "volatility": 5.147077, "volume_expansion": -57.06884, "expectation": {"probability": 34.3624, "direction": "negative"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.1092, "high": 0.1118, "low": 0.1003, "close": 0.108, "volume": 48479270.7, "quote_volume": 5174560.51381}, "trend_line": 0.132357, "activity_lines": {"activity_5": 0.10894, "activity_10": 0.109533, "activity_20": 0.10915, "activity_30": 0.117733}, "fair_value": 0.158932, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.574055, "volatility": 4.890102, "volume_expansion": -19.505934, "expectation": {"probability": 39.8487, "direction": "negative"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.1082, "high": 0.1089, "low": 0.0447, "close": 0.0741, "volume": 103938959.1, "quote_volume": 8798113.16115}, "trend_line": 0.12897, "activity_lines": {"activity_5": 0.097207, "activity_10": 0.103162, "activity_20": 0.105408, "activity_30": 0.113975}, "fair_value": 0.157047, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.371445, "volatility": 9.42153, "volume_expansion": 65.86862, "expectation": {"probability": 38.5836, "direction": "negative"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.0738, "high": 0.0809, "low": 0.0704, "close": 0.0737, "volume": 48869493.5, "quote_volume": 3690893.30378}, "trend_line": 0.125403, "activity_lines": {"activity_5": 0.08756, "activity_10": 0.097267, "activity_20": 0.102008, "activity_30": 0.110409}, "fair_value": 0.155235, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.150321, "volatility": 9.424897, "volume_expansion": -19.890512, "expectation": {"probability": 37.1765, "direction": "negative"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.0739, "high": 0.0838, "low": 0.072, "close": 0.0832, "volume": 42041717.9, "quote_volume": 3276635.87461}, "trend_line": 0.122317, "activity_lines": {"activity_5": 0.083887, "activity_10": 0.093718, "activity_20": 0.099882, "activity_30": 0.107686}, "fair_value": 0.153702, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.008722, "volatility": 10.173574, "volume_expansion": -28.847794, "expectation": {"probability": 33.2196, "direction": "negative"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.0832, "high": 0.1012, "low": 0.0823, "close": 0.0965, "volume": 75680947.7, "quote_volume": 6953960.96857}, "trend_line": 0.119727, "activity_lines": {"activity_5": 0.086173, "activity_10": 0.093011, "activity_20": 0.099238, "activity_30": 0.10602}, "fair_value": 0.15251, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.005137, "volatility": 10.924684, "volume_expansion": 26.922405, "expectation": {"probability": 34.7778, "direction": "negative"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.0965, "high": 0.097, "low": 0.0868, "close": 0.0951, "volume": 46942620.6, "quote_volume": 4341485.59542}, "trend_line": 0.116827, "activity_lines": {"activity_5": 0.08884, "activity_10": 0.092358, "activity_20": 0.098538, "activity_30": 0.104432}, "fair_value": 0.151339, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.041192, "volatility": 10.788598, "volume_expansion": -19.753365, "expectation": {"probability": 39.4427, "direction": "negative"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.095, "high": 0.0979, "low": 0.0858, "close": 0.0869, "volume": 21517251.6, "quote_volume": 1981179.60971}, "trend_line": 0.114143, "activity_lines": {"activity_5": 0.089633, "activity_10": 0.090538, "activity_20": 0.097132, "activity_30": 0.102501}, "fair_value": 0.15005, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.094942, "volatility": 10.96517, "volume_expansion": -61.238701, "expectation": {"probability": 38.5744, "direction": "negative"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.0869, "high": 0.0938, "low": 0.0796, "close": 0.0827, "volume": 87378357.9, "quote_volume": 7697244.70866}, "trend_line": 0.111243, "activity_lines": {"activity_5": 0.088173, "activity_10": 0.088327, "activity_20": 0.095409, "activity_30": 0.100472}, "fair_value": 0.148729, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.216635, "volatility": 11.013465, "volume_expansion": 53.222497, "expectation": {"probability": 37.3604, "direction": "negative"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.0827, "high": 0.0844, "low": 0.0751, "close": 0.0799, "volume": 24734412.8, "quote_volume": 1964779.37604}, "trend_line": 0.108383, "activity_lines": {"activity_5": 0.08518, "activity_10": 0.086209, "activity_20": 0.093541, "activity_30": 0.09845}, "fair_value": 0.147406, "trend_signal": 0, "relative_strength": -42.22762, "market_dynamics": -0.062438, "volatility": 10.814176, "volume_expansion": -56.333765, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.0799, "high": 0.0856, "low": 0.0786, "close": 0.0813, "volume": 28985323.6, "quote_volume": 2389531.89909}, "trend_line": 0.105787, "activity_lines": {"activity_5": 0.082873, "activity_10": 0.084822, "activity_20": 0.091926, "activity_30": 0.096703}, "fair_value": 0.146158, "trend_signal": 0, "relative_strength": -40.553054, "market_dynamics": -0.210507, "volatility": 10.849524, "volume_expansion": -47.797208, "expectation": {"probability": 31.1189, "direction": "negative"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.0814, "high": 0.084, "low": 0.0797, "close": 0.082, "volume": 15791650.9, "quote_volume": 1298530.57075}, "trend_line": 0.10344, "activity_lines": {"activity_5": 0.081813, "activity_10": 0.084069, "activity_20": 0.090486, "activity_30": 0.095168}, "fair_value": 0.14497, "trend_signal": 0, "relative_strength": -39.595878, "market_dynamics": -0.2358, "volatility": 10.828629, "volume_expansion": -70.121463, "expectation": {"probability": 34.1137, "direction": "negative"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.0819, "high": 0.0857, "low": 0.0799, "close": 0.0844, "volume": 14148387.8, "quote_volume": 1181806.42863}, "trend_line": 0.101123, "activity_lines": {"activity_5": 0.082427, "activity_10": 0.084225, "activity_20": 0.089349, "activity_30": 0.09394}, "fair_value": 0.143869, "trend_signal": 0, "relative_strength": -37.71926, "market_dynamics": -0.347948, "volatility": 10.606944, "volume_expansion": -72.405762, "expectation": {"probability": 37.3609, "direction": "negative"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.0844, "high": 0.0891, "low": 0.0793, "close": 0.0803, "volume": 22532939.8, "quote_volume": 1880257.52175}, "trend_line": 0.098757, "activity_lines": {"activity_5": 0.08184, "activity_10": 0.083449, "activity_20": 0.087916, "activity_30": 0.092596}, "fair_value": 0.142734, "trend_signal": 0, "relative_strength": -37.615642, "market_dynamics": -0.242464, "volatility": 10.484304, "volume_expansion": -54.314479, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.0803, "high": 0.0823, "low": 0.0754, "close": 0.0779, "volume": 18016613.3, "quote_volume": 1437113.26952}, "trend_line": 0.097077, "activity_lines": {"activity_5": 0.080613, "activity_10": 0.082116, "activity_20": 0.086385, "activity_30": 0.091251}, "fair_value": 0.141596, "trend_signal": 0, "relative_strength": -36.723648, "market_dynamics": -0.173829, "volatility": 10.422783, "volume_expansion": -62.282649, "expectation": {"probability": 42.8406, "direction": "negative"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.0778, "high": 0.0892, "low": 0.0771, "close": 0.0859, "volume": 30318218.0, "quote_volume": 2544231.39343}, "trend_line": 0.09618, "activity_lines": {"activity_5": 0.082187, "activity_10": 0.082335, "activity_20": 0.085752, "activity_30": 0.09053}, "fair_value": 0.140636, "trend_signal": 0, "relative_strength": -30.432691, "market_dynamics": 0.094856, "volatility": 10.876263, "volume_expansion": -31.445896, "expectation": {"probability": 36.1319, "direction": "negative"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.0859, "high": 0.0866, "low": 0.0819, "close": 0.0856, "volume": 15552255.8, "quote_volume": 1312607.5897}, "trend_line": 0.095337, "activity_lines": {"activity_5": 0.083353, "activity_10": 0.082691, "activity_20": 0.085222, "activity_30": 0.089847}, "fair_value": 0.139703, "trend_signal": 0, "relative_strength": -29.943455, "market_dynamics": 0.368995, "volatility": 6.873782, "volume_expansion": -63.056482, "expectation": {"probability": 42.1291, "direction": "negative"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.0857, "high": 0.0862, "low": 0.0826, "close": 0.0828, "volume": 10141180.9, "quote_volume": 852742.39333}, "trend_line": 0.09462, "activity_lines": {"activity_5": 0.083347, "activity_10": 0.082711, "activity_20": 0.084556, "activity_30": 0.089038}, "fair_value": 0.138755, "trend_signal": 0, "relative_strength": -31.437734, "market_dynamics": 0.580378, "volatility": 6.960342, "volume_expansion": -74.707324, "expectation": {"probability": 40.9241, "direction": "negative"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.0828, "high": 0.0874, "low": 0.0825, "close": 0.0864, "volume": 12713478.8, "quote_volume": 1080533.67951}, "trend_line": 0.09389, "activity_lines": {"activity_5": 0.084647, "activity_10": 0.08346, "activity_20": 0.084349, "activity_30": 0.088508}, "fair_value": 0.137897, "trend_signal": 0, "relative_strength": -29.275787, "market_dynamics": 0.813296, "volatility": 6.233555, "volume_expansion": -65.376656, "expectation": {"probability": 35.1678, "direction": "negative"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.0864, "high": 0.0895, "low": 0.0828, "close": 0.0831, "volume": 16206201.8, "quote_volume": 1404018.6456}, "trend_line": 0.093167, "activity_lines": {"activity_5": 0.08444, "activity_10": 0.083542, "activity_20": 0.083968, "activity_30": 0.087812}, "fair_value": 0.137013, "trend_signal": 0, "relative_strength": -30.562476, "market_dynamics": 0.724535, "volatility": 4.57552, "volume_expansion": -54.366632, "expectation": {"probability": 41.5036, "direction": "negative"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.0831, "high": 0.0861, "low": 0.0778, "close": 0.0795, "volume": 18357776.3, "quote_volume": 1517954.74078}, "trend_line": 0.09234, "activity_lines": {"activity_5": 0.082687, "activity_10": 0.082911, "activity_20": 0.083354, "activity_30": 0.08693}, "fair_value": 0.1361, "trend_signal": 0, "relative_strength": -31.460708, "market_dynamics": 0.58442, "volatility": 4.657103, "volume_expansion": -47.724487, "expectation": {"probability": 40.4213, "direction": "negative"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.0794, "high": 0.0856, "low": 0.0788, "close": 0.0856, "volume": 22406011.9, "quote_volume": 1827654.5592}, "trend_line": 0.091943, "activity_lines": {"activity_5": 0.083393, "activity_10": 0.083422, "activity_20": 0.083462, "activity_30": 0.086495}, "fair_value": 0.135311, "trend_signal": 0, "relative_strength": -22.867104, "market_dynamics": 0.64346, "volatility": 4.683945, "volume_expansion": -33.736862, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.0856, "high": 0.0898, "low": 0.0727, "close": 0.075, "volume": 40353980.7, "quote_volume": 3273675.39304}, "trend_line": 0.090967, "activity_lines": {"activity_5": 0.080567, "activity_10": 0.08194, "activity_20": 0.082667, "activity_30": 0.085402}, "fair_value": 0.134383, "trend_signal": 0, "relative_strength": -30.15641, "market_dynamics": 0.604544, "volatility": 5.561702, "volume_expansion": 31.727491, "expectation": {"probability": 40.9821, "direction": "negative"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.0749, "high": 0.0867, "low": 0.0749, "close": 0.0845, "volume": 39329862.8, "quote_volume": 3199485.84587}, "trend_line": 0.090193, "activity_lines": {"activity_5": 0.081427, "activity_10": 0.082356, "activity_20": 0.082773, "activity_30": 0.084985}, "fair_value": 0.133627, "trend_signal": 0, "relative_strength": -20.858502, "market_dynamics": 0.827109, "volatility": 6.441831, "volume_expansion": 30.41504, "expectation": {"probability": 35.4802, "direction": "negative"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.0846, "high": 0.0854, "low": 0.0799, "close": 0.0804, "volume": 13357737.8, "quote_volume": 1099292.81842}, "trend_line": 0.089323, "activity_lines": {"activity_5": 0.081047, "activity_10": 0.081951, "activity_20": 0.082437, "activity_30": 0.084353}, "fair_value": 0.132833, "trend_signal": 0, "relative_strength": -23.813135, "market_dynamics": 0.911399, "volatility": 6.580994, "volume_expansion": -53.495051, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.0804, "high": 0.0811, "low": 0.0775, "close": 0.08, "volume": 9866545.9, "quote_volume": 783520.88549}, "trend_line": 0.088207, "activity_lines": {"activity_5": 0.080713, "activity_10": 0.081427, "activity_20": 0.082076, "activity_30": 0.083752}, "fair_value": 0.132056, "trend_signal": 0, "relative_strength": -23.199796, "market_dynamics": 0.79705, "volatility": 6.57959, "volume_expansion": -61.205032, "expectation": {"probability": 40.718, "direction": "negative"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.0801, "high": 0.0807, "low": 0.0655, "close": 0.0689, "volume": 24981446.9, "quote_volume": 1757059.31225}, "trend_line": 0.08674, "activity_lines": {"activity_5": 0.076647, "activity_10": 0.078993, "activity_20": 0.080736, "activity_30": 0.082506}, "fair_value": 0.131141, "trend_signal": 0, "relative_strength": -30.161679, "market_dynamics": 0.621605, "volatility": 7.421674, "volume_expansion": 2.658635, "expectation": {"probability": 39.6419, "direction": "negative"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.0689, "high": 0.0728, "low": 0.0619, "close": 0.0651, "volume": 43476179.3, "quote_volume": 2936603.46105}, "trend_line": 0.08533, "activity_lines": {"activity_5": 0.072427, "activity_10": 0.076171, "activity_20": 0.07916, "activity_30": 0.08111}, "fair_value": 0.130197, "trend_signal": 0, "relative_strength": -29.444308, "market_dynamics": 0.260009, "volatility": 7.446946, "volume_expansion": 70.947811, "expectation": {"probability": 38.6213, "direction": "negative"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.0651, "high": 0.0711, "low": 0.0608, "close": 0.0679, "volume": 31583936.9, "quote_volume": 2096107.03905}, "trend_line": 0.083733, "activity_lines": {"activity_5": 0.0698, "activity_10": 0.07418, "activity_20": 0.077953, "activity_30": 0.079985}, "fair_value": 0.12932, "trend_signal": 0, "relative_strength": -26.664359, "market_dynamics": 0.025349, "volatility": 7.558326, "volume_expansion": 39.488343, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.0678, "high": 0.0695, "low": 0.0614, "close": 0.0623, "volume": 22882732.5, "quote_volume": 1491588.64395}, "trend_line": 0.082273, "activity_lines": {"activity_5": 0.066413, "activity_10": 0.071507, "activity_20": 0.076284, "activity_30": 0.078603}, "fair_value": 0.128389, "trend_signal": 0, "relative_strength": -29.759021, "market_dynamics": -0.344833, "volatility": 7.133265, "volume_expansion": 1.474978, "expectation": {"probability": 40.61, "direction": "negative"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.0624, "high": 0.0712, "low": 0.0605, "close": 0.068, "volume": 34302582.0, "quote_volume": 2293426.76996}, "trend_line": 0.0809, "activity_lines": {"activity_5": 0.066133, "activity_10": 0.070249, "activity_20": 0.075242, "activity_30": 0.077682}, "fair_value": 0.127562, "trend_signal": 0, "relative_strength": -23.474241, "market_dynamics": -0.426822, "volatility": 7.689112, "volume_expansion": 50.344508, "expectation": {"probability": 35.4049, "direction": "negative"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.068, "high": 0.0694, "low": 0.0635, "close": 0.0662, "volume": 16325216.6, "quote_volume": 1079076.3203}, "trend_line": 0.079507, "activity_lines": {"activity_5": 0.066053, "activity_10": 0.068873, "activity_20": 0.074091, "activity_30": 0.076733}, "fair_value": 0.126732, "trend_signal": 0, "relative_strength": -23.423892, "market_dynamics": -0.560529, "volatility": 7.679549, "volume_expansion": -28.531907, "expectation": {"probability": 41.3713, "direction": "negative"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.0663, "high": 0.0678, "low": 0.0629, "close": 0.0661, "volume": 13885130.1, "quote_volume": 914785.03975}, "trend_line": 0.07924, "activity_lines": {"activity_5": 0.06612, "activity_10": 0.067831, "activity_20": 0.073007, "activity_30": 0.075868}, "fair_value": 0.125924, "trend_signal": 0, "relative_strength": -24.039483, "market_dynamics": -0.689981, "volatility": 7.529663, "volume_expansion": -39.179004, "expectation": {"probability": 40.5589, "direction": "negative"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.066, "high": 0.0704, "low": 0.0657, "close": 0.0693, "volume": 28409048.9, "quote_volume": 1939442.30782}, "trend_line": 0.079093, "activity_lines": {"activity_5": 0.067187, "activity_10": 0.067533, "activity_20": 0.072314, "activity_30": 0.075227}, "fair_value": 0.125179, "trend_signal": 0, "relative_strength": -20.101521, "market_dynamics": -0.485581, "volatility": 7.676994, "volume_expansion": 22.858937, "expectation": {"probability": 35.1092, "direction": "negative"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.0694, "high": 0.0702, "low": 0.0631, "close": 0.0638, "volume": 17326749.6, "quote_volume": 1152918.58404}, "trend_line": 0.078447, "activity_lines": {"activity_5": 0.066327, "activity_10": 0.066511, "activity_20": 0.07115, "activity_30": 0.07424}, "fair_value": 0.124382, "trend_signal": 0, "relative_strength": -23.049141, "market_dynamics": -0.555306, "volatility": 7.843372, "volume_expansion": -24.956085, "expectation": {"probability": 40.9812, "direction": "negative"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.0639, "high": 0.0661, "low": 0.0587, "close": 0.0599, "volume": 17256251.7, "quote_volume": 1073456.83965}, "trend_line": 0.077227, "activity_lines": {"activity_5": 0.064067, "activity_10": 0.065082, "activity_20": 0.069681, "activity_30": 0.073044}, "fair_value": 0.123555, "trend_signal": 0, "relative_strength": -25.465252, "market_dynamics": -0.643859, "volatility": 7.520274, "volume_expansion": -23.085797, "expectation": {"probability": 40.2266, "direction": "negative"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.0599, "high": 0.0618, "low": 0.0526, "close": 0.0542, "volume": 25624594.6, "quote_volume": 1463805.52156}, "trend_line": 0.075863, "activity_lines": {"activity_5": 0.060447, "activity_10": 0.062982, "activity_20": 0.067793, "activity_30": 0.071558}, "fair_value": 0.122677, "trend_signal": 0, "relative_strength": -30.219969, "market_dynamics": -0.672651, "volatility": 7.276131, "volume_expansion": 11.705931, "expectation": {"probability": 39.3624, "direction": "negative"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.0542, "high": 0.0549, "low": 0.0499, "close": 0.0506, "volume": 20110226.5, "quote_volume": 1048614.54968}, "trend_line": 0.074653, "activity_lines": {"activity_5": 0.056427, "activity_10": 0.060495, "activity_20": 0.065712, "activity_30": 0.069928}, "fair_value": 0.121776, "trend_signal": 0, "relative_strength": -30.534199, "market_dynamics": -0.960822, "volatility": 6.093989, "volume_expansion": -14.197409, "expectation": {"probability": 38.5346, "direction": "negative"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.0506, "high": 0.0527, "low": 0.0505, "close": 0.0513, "volume": 8753038.2, "quote_volume": 451753.78419}, "trend_line": 0.073607, "activity_lines": {"activity_5": 0.053673, "activity_10": 0.058398, "activity_20": 0.063851, "activity_30": 0.068422}, "fair_value": 0.120906, "trend_signal": 0, "relative_strength": -29.533519, "market_dynamics": -1.179235, "volatility": 6.199073, "volume_expansion": -62.33594, "expectation": {"probability": 33.4375, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.0512, "high": 0.0526, "low": 0.0489, "close": 0.0507, "volume": 17279531.6, "quote_volume": 873798.18753}, "trend_line": 0.072633, "activity_lines": {"activity_5": 0.05192, "activity_10": 0.056495, "activity_20": 0.0621, "activity_30": 0.066944}, "fair_value": 0.12005, "trend_signal": 0, "relative_strength": -28.616101, "market_dynamics": -1.276545, "volatility": 6.182383, "volume_expansion": -25.818, "expectation": {"probability": 38.9974, "direction": "negative"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.0507, "high": 0.0523, "low": 0.0475, "close": 0.0486, "volume": 13839050.7, "quote_volume": 693379.32631}, "trend_line": 0.071543, "activity_lines": {"activity_5": 0.05034, "activity_10": 0.05442, "activity_20": 0.060304, "activity_30": 0.065393}, "fair_value": 0.119189, "trend_signal": 0, "relative_strength": -29.222143, "market_dynamics": -1.419653, "volatility": 5.421977, "volume_expansion": -40.006264, "expectation": {"probability": 38.3483, "direction": "negative"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.0486, "high": 0.0511, "low": 0.0473, "close": 0.0494, "volume": 25338571.8, "quote_volume": 1239177.77107}, "trend_line": 0.070457, "activity_lines": {"activity_5": 0.04978, "activity_10": 0.052844, "activity_20": 0.05873, "activity_30": 0.063965}, "fair_value": 0.118358, "trend_signal": 0, "relative_strength": -27.843126, "market_dynamics": -1.337849, "volatility": 5.43369, "volume_expansion": 9.151546, "expectation": {"probability": 33.3089, "direction": "negative"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.0493, "high": 0.0507, "low": 0.0446, "close": 0.0503, "volume": 22487929.7, "quote_volume": 1076324.93211}, "trend_line": 0.06932, "activity_lines": {"activity_5": 0.04984, "activity_10": 0.051736, "activity_20": 0.057415, "activity_30": 0.062664}, "fair_value": 0.117558, "trend_signal": 0, "relative_strength": -24.651709, "market_dynamics": -1.216959, "volatility": 5.269794, "volume_expansion": 0.74868, "expectation": {"probability": 34.5572, "direction": "negative"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.0503, "high": 0.0584, "low": 0.0471, "close": 0.0493, "volume": 81357971.9, "quote_volume": 4286274.16156}, "trend_line": 0.068287, "activity_lines": {"activity_5": 0.049587, "activity_10": 0.050735, "activity_20": 0.056122, "activity_30": 0.061373}, "fair_value": 0.116764, "trend_signal": 0, "relative_strength": -21.369027, "market_dynamics": -0.971642, "volatility": 4.97647, "volume_expansion": 233.130894, "expectation": {"probability": 39.7576, "direction": "negative"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.0493, "high": 0.0503, "low": 0.0439, "close": 0.0475, "volume": 45702083.5, "quote_volume": 2161107.15318}, "trend_line": 0.067273, "activity_lines": {"activity_5": 0.048867, "activity_10": 0.049769, "activity_20": 0.054826, "activity_30": 0.060032}, "fair_value": 0.115968, "trend_signal": 0, "relative_strength": -22.160582, "market_dynamics": -0.836959, "volatility": 4.012328, "volume_expansion": 75.511001, "expectation": {"probability": 39.1408, "direction": "negative"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.0474, "high": 0.0483, "low": 0.0462, "close": 0.0472, "volume": 25133200.7, "quote_volume": 1190680.94659}, "trend_line": 0.065983, "activity_lines": {"activity_5": 0.04826, "activity_10": 0.049045, "activity_20": 0.053657, "activity_30": 0.058737}, "fair_value": 0.115186, "trend_signal": 0, "relative_strength": -21.557569, "market_dynamics": -0.859577, "volatility": 4.038654, "volume_expansion": -6.229105, "expectation": {"probability": 38.43, "direction": "negative"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.0472, "high": 0.0478, "low": 0.0456, "close": 0.0457, "volume": 13916721.0, "quote_volume": 647365.78873}, "trend_line": 0.064653, "activity_lines": {"activity_5": 0.047247, "activity_10": 0.04828, "activity_20": 0.052502, "activity_30": 0.057428}, "fair_value": 0.114406, "trend_signal": 0, "relative_strength": -25.154551, "market_dynamics": -0.88265, "volatility": 3.998461, "volume_expansion": -46.982986, "expectation": {"probability": 37.7445, "direction": "negative"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.0457, "high": 0.0498, "low": 0.0453, "close": 0.0486, "volume": 24155118.5, "quote_volume": 1151996.74699}, "trend_line": 0.063513, "activity_lines": {"activity_5": 0.047447, "activity_10": 0.048196, "activity_20": 0.051733, "activity_30": 0.056392}, "fair_value": 0.113674, "trend_signal": 0, "relative_strength": -20.912234, "market_dynamics": -0.866887, "volatility": 4.20951, "volume_expansion": -4.462857, "expectation": {"probability": 33.4205, "direction": "negative"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.0487, "high": 0.0491, "low": 0.0473, "close": 0.0487, "volume": 14847141.9, "quote_volume": 716784.50347}, "trend_line": 0.062257, "activity_lines": {"activity_5": 0.047793, "activity_10": 0.048167, "activity_20": 0.051053, "activity_30": 0.055437}, "fair_value": 0.11296, "trend_signal": 0, "relative_strength": -19.089694, "market_dynamics": -0.64139, "volatility": 3.961237, "volume_expansion": -39.267159, "expectation": {"probability": 34.5338, "direction": "negative"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.0488, "high": 0.0512, "low": 0.0479, "close": 0.05, "volume": 26061415.5, "quote_volume": 1294055.80596}, "trend_line": 0.061153, "activity_lines": {"activity_5": 0.048613, "activity_10": 0.048422, "activity_20": 0.050588, "activity_30": 0.054646}, "fair_value": 0.112276, "trend_signal": 0, "relative_strength": -19.072251, "market_dynamics": -0.215631, "volatility": 3.928674, "volume_expansion": 5.916694, "expectation": {"probability": 35.8134, "direction": "negative"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.05, "high": 0.0536, "low": 0.0496, "close": 0.0535, "volume": 26770274.0, "quote_volume": 1385576.35714}, "trend_line": 0.060287, "activity_lines": {"activity_5": 0.050433, "activity_10": 0.049325, "activity_20": 0.050514, "activity_30": 0.054152}, "fair_value": 0.111644, "trend_signal": 0, "relative_strength": -13.375876, "market_dynamics": 0.336027, "volatility": 3.730127, "volume_expansion": 10.48873, "expectation": {"probability": 35.8355, "direction": "negative"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.0535, "high": 0.055, "low": 0.0506, "close": 0.0512, "volume": 30166018.4, "quote_volume": 1579902.82578}, "trend_line": 0.05914, "activity_lines": {"activity_5": 0.051067, "activity_10": 0.049722, "activity_20": 0.050291, "activity_30": 0.053566}, "fair_value": 0.111001, "trend_signal": 0, "relative_strength": -15.951924, "market_dynamics": 0.690293, "volatility": 3.473133, "volume_expansion": 21.046564, "expectation": {"probability": 39.4883, "direction": "negative"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.0511, "high": 0.0516, "low": 0.0481, "close": 0.0488, "volume": 16800984.6, "quote_volume": 836754.34653}, "trend_line": 0.058267, "activity_lines": {"activity_5": 0.050533, "activity_10": 0.049649, "activity_20": 0.04991, "activity_30": 0.052899}, "fair_value": 0.110346, "trend_signal": 0, "relative_strength": -19.004667, "market_dynamics": 0.853411, "volatility": 3.664981, "volume_expansion": -32.975142, "expectation": {"probability": 38.9254, "direction": "negative"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.0488, "high": 0.05, "low": 0.0485, "close": 0.0487, "volume": 9386735.9, "quote_volume": 462441.85837}, "trend_line": 0.057073, "activity_lines": {"activity_5": 0.049953, "activity_10": 0.049585, "activity_20": 0.049603, "activity_30": 0.052282}, "fair_value": 0.109704, "trend_signal": 0, "relative_strength": -17.945499, "market_dynamics": 0.809636, "volatility": 3.656853, "volume_expansion": -61.076214, "expectation": {"probability": 38.2749, "direction": "negative"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.0487, "high": 0.0488, "low": 0.0432, "close": 0.0447, "volume": 21188034.1, "quote_volume": 956707.50243}, "trend_line": 0.055883, "activity_lines": {"activity_5": 0.04804, "activity_10": 0.048805, "activity_20": 0.049012, "activity_30": 0.051483}, "fair_value": 0.109034, "trend_signal": 0, "relative_strength": -20.806762, "market_dynamics": 0.605959, "volatility": 4.093015, "volume_expansion": -12.837811, "expectation": {"probability": 37.6458, "direction": "negative"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.0447, "high": 0.0479, "low": 0.0437, "close": 0.0469, "volume": 12677078.4, "quote_volume": 581536.78927}, "trend_line": 0.05478, "activity_lines": {"activity_5": 0.047213, "activity_10": 0.048476, "activity_20": 0.048722, "activity_30": 0.050904}, "fair_value": 0.1084, "trend_signal": 0, "relative_strength": -21.100024, "market_dynamics": 0.443061, "volatility": 4.298162, "volume_expansion": -47.353858, "expectation": {"probability": 34.4931, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.0469, "high": 0.0494, "low": 0.0463, "close": 0.0477, "volume": 13491431.0, "quote_volume": 642400.88736}, "trend_line": 0.054073, "activity_lines": {"activity_5": 0.047093, "activity_10": 0.048298, "activity_20": 0.04857, "activity_30": 0.050447}, "fair_value": 0.107787, "trend_signal": 0, "relative_strength": -21.105876, "market_dynamics": 0.406699, "volatility": 4.294213, "volume_expansion": -42.523932, "expectation": {"probability": 35.4991, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.0478, "high": 0.0481, "low": 0.0438, "close": 0.0447, "volume": 9016443.6, "quote_volume": 412885.69086}, "trend_line": 0.053393, "activity_lines": {"activity_5": 0.046207, "activity_10": 0.047538, "activity_20": 0.048164, "activity_30": 0.049842}, "fair_value": 0.107156, "trend_signal": 0, "relative_strength": -24.188226, "market_dynamics": 0.294121, "volatility": 4.551169, "volume_expansion": -60.658561, "expectation": {"probability": 38.8551, "direction": "negative"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.0446, "high": 0.0451, "low": 0.0409, "close": 0.0415, "volume": 11982764.2, "quote_volume": 513748.1307}, "trend_line": 0.052513, "activity_lines": {"activity_5": 0.044527, "activity_10": 0.046267, "activity_20": 0.04748, "activity_30": 0.049075}, "fair_value": 0.106506, "trend_signal": 0, "relative_strength": -26.619859, "market_dynamics": 0.158088, "volatility": 4.802239, "volume_expansion": -48.081442, "expectation": {"probability": 38.35, "direction": "negative"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.0415, "high": 0.0424, "low": 0.041, "close": 0.0421, "volume": 5350540.2, "quote_volume": 222984.61875}, "trend_line": 0.05184, "activity_lines": {"activity_5": 0.043527, "activity_10": 0.045236, "activity_20": 0.046901, "activity_30": 0.048403}, "fair_value": 0.105875, "trend_signal": 0, "relative_strength": -24.766373, "market_dynamics": -0.010242, "volatility": 4.838463, "volume_expansion": -76.202344, "expectation": {"probability": 36.9743, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.0421, "high": 0.0425, "low": 0.0401, "close": 0.0407, "volume": 8343406.1, "quote_volume": 346385.35113}, "trend_line": 0.05093, "activity_lines": {"activity_5": 0.042233, "activity_10": 0.044095, "activity_20": 0.046229, "activity_30": 0.047684}, "fair_value": 0.105242, "trend_signal": 0, "relative_strength": -27.501962, "market_dynamics": -0.241378, "volatility": 4.844013, "volume_expansion": -62.431801, "expectation": {"probability": 39.9619, "direction": "negative"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.0407, "high": 0.0426, "low": 0.0404, "close": 0.0406, "volume": 7906662.2, "quote_volume": 326977.57381}, "trend_line": 0.050077, "activity_lines": {"activity_5": 0.04132, "activity_10": 0.043167, "activity_20": 0.045585, "activity_30": 0.047018}, "fair_value": 0.10462, "trend_signal": 0, "relative_strength": -27.188201, "market_dynamics": -0.427742, "volatility": 4.439141, "volume_expansion": -62.94406, "expectation": {"probability": 39.4724, "direction": "negative"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.0406, "high": 0.0441, "low": 0.0399, "close": 0.0417, "volume": 10237282.5, "quote_volume": 429826.32252}, "trend_line": 0.049263, "activity_lines": {"activity_5": 0.041247, "activity_10": 0.042633, "activity_20": 0.045088, "activity_30": 0.046477}, "fair_value": 0.104021, "trend_signal": 0, "relative_strength": -26.152926, "market_dynamics": -0.481249, "volatility": 4.540507, "volume_expansion": -50.60315, "expectation": {"probability": 36.5636, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.0417, "high": 0.0432, "low": 0.0403, "close": 0.041, "volume": 14014269.7, "quote_volume": 581412.58716}, "trend_line": 0.04832, "activity_lines": {"activity_5": 0.04114, "activity_10": 0.0421, "activity_20": 0.044565, "activity_30": 0.045944}, "fair_value": 0.103426, "trend_signal": 0, "relative_strength": -26.148359, "market_dynamics": -0.509599, "volatility": 4.426299, "volume_expansion": -19.260456, "expectation": {"probability": 39.7712, "direction": "negative"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.0411, "high": 0.0412, "low": 0.0385, "close": 0.04, "volume": 12121038.5, "quote_volume": 478669.45426}, "trend_line": 0.047527, "activity_lines": {"activity_5": 0.040733, "activity_10": 0.041525, "activity_20": 0.043987, "activity_30": 0.045408}, "fair_value": 0.102834, "trend_signal": 0, "relative_strength": -27.572869, "market_dynamics": -0.579082, "volatility": 3.781259, "volume_expansion": -22.689215, "expectation": {"probability": 39.3035, "direction": "negative"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.0401, "high": 0.0405, "low": 0.0374, "close": 0.0385, "volume": 13311583.3, "quote_volume": 518349.41961}, "trend_line": 0.046813, "activity_lines": {"activity_5": 0.039967, "activity_10": 0.040764, "activity_20": 0.043301, "activity_30": 0.044825}, "fair_value": 0.102238, "trend_signal": 0, "relative_strength": -27.822847, "market_dynamics": -0.597963, "volatility": 3.759818, "volume_expansion": -11.769303, "expectation": {"probability": 38.76, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.0386, "high": 0.0389, "low": 0.0381, "close": 0.0385, "volume": 8863431.1, "quote_volume": 340902.79313}, "trend_line": 0.04629, "activity_lines": {"activity_5": 0.039347, "activity_10": 0.040155, "activity_20": 0.042657, "activity_30": 0.044289}, "fair_value": 0.101653, "trend_signal": 0, "relative_strength": -27.094125, "market_dynamics": -0.690925, "volatility": 3.708931, "volume_expansion": -40.251564, "expectation": {"probability": 37.5566, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.0385, "high": 0.0388, "low": 0.0355, "close": 0.0356, "volume": 12003308.8, "quote_volume": 444774.89086}, "trend_line": 0.04579, "activity_lines": {"activity_5": 0.0379, "activity_10": 0.039185, "activity_20": 0.04177, "activity_30": 0.043599}, "fair_value": 0.101053, "trend_signal": 0, "relative_strength": -30.140138, "market_dynamics": -0.81153, "volatility": 3.980941, "volume_expansion": -15.630032, "expectation": {"probability": 37.717, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.0357, "high": 0.0377, "low": 0.0333, "close": 0.0345, "volume": 20396663.3, "quote_volume": 728535.73616}, "trend_line": 0.04523, "activity_lines": {"activity_5": 0.036493, "activity_10": 0.038182, "activity_20": 0.040841, "activity_30": 0.042871}, "fair_value": 0.100453, "trend_signal": 0, "relative_strength": -30.070196, "market_dynamics": -0.780121, "volatility": 3.624612, "volume_expansion": 40.623309, "expectation": {"probability": 37.2961, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.0345, "high": 0.0414, "low": 0.0339, "close": 0.0378, "volume": 85530432.3, "quote_volume": 3277811.69828}, "trend_line": 0.0448, "activity_lines": {"activity_5": 0.03662, "activity_10": 0.037905, "activity_20": 0.040294, "activity_30": 0.042391}, "fair_value": 0.099894, "trend_signal": 0, "relative_strength": -23.830251, "market_dynamics": -0.601, "volatility": 4.359408, "volume_expansion": 389.362788, "expectation": {"probability": 34.542, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.0378, "high": 0.0394, "low": 0.0371, "close": 0.0377, "volume": 60853880.9, "quote_volume": 2328468.15119}, "trend_line": 0.044437, "activity_lines": {"activity_5": 0.03686, "activity_10": 0.037689, "activity_20": 0.039796, "activity_30": 0.041933}, "fair_value": 0.099343, "trend_signal": 0, "relative_strength": -21.759964, "market_dynamics": -0.402296, "volatility": 4.28696, "volume_expansion": 217.243068, "expectation": {"probability": 37.6254, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.0377, "high": 0.0378, "low": 0.03359, "close": 0.03407, "volume": 48577496.9, "quote_volume": 1728735.93437}, "trend_line": 0.043926, "activity_lines": {"activity_5": 0.035943, "activity_10": 0.036867, "activity_20": 0.039027, "activity_30": 0.041265}, "fair_value": 0.098771, "trend_signal": 0, "relative_strength": -27.873585, "market_dynamics": -0.274275, "volatility": 4.622389, "volume_expansion": 141.646949, "expectation": {"probability": 37.2208, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.03408, "high": 0.03573, "low": 0.03264, "close": 0.03497, "volume": 49995239.3, "quote_volume": 1717364.113978}, "trend_line": 0.043415, "activity_lines": {"activity_5": 0.035622, "activity_10": 0.036328, "activity_20": 0.038425, "activity_30": 0.040687}, "fair_value": 0.098216, "trend_signal": 0, "relative_strength": -27.392357, "market_dynamics": -0.103196, "volatility": 4.500404, "volume_expansion": 129.732342, "expectation": {"probability": 34.4195, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.03497, "high": 0.03628, "low": 0.03438, "close": 0.03472, "volume": 16929212.8, "quote_volume": 595045.893148}, "trend_line": 0.042929, "activity_lines": {"activity_5": 0.035259, "activity_10": 0.035865, "activity_20": 0.037865, "activity_30": 0.040126}, "fair_value": 0.097669, "trend_signal": 0, "relative_strength": -27.106269, "market_dynamics": -0.123541, "volatility": 4.446711, "volume_expansion": -23.533932, "expectation": {"probability": 37.5403, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.03474, "high": 0.03496, "low": 0.03218, "close": 0.03262, "volume": 23016353.4, "quote_volume": 769661.895093}, "trend_line": 0.042433, "activity_lines": {"activity_5": 0.034182, "activity_10": 0.035135, "activity_20": 0.037172, "activity_30": 0.039461}, "fair_value": 0.097113, "trend_signal": 0, "relative_strength": -30.946042, "market_dynamics": -0.158639, "volatility": 4.589697, "volume_expansion": 3.53304, "expectation": {"probability": 37.1508, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.03263, "high": 0.03342, "low": 0.02993, "close": 0.03139, "volume": 83969647.4, "quote_volume": 2609624.421469}, "trend_line": 0.041906, "activity_lines": {"activity_5": 0.03304, "activity_10": 0.034315, "activity_20": 0.036419, "activity_30": 0.038748}, "fair_value": 0.096556, "trend_signal": 0, "relative_strength": -32.506147, "market_dynamics": -0.077646, "volatility": 4.612665, "volume_expansion": 225.51984, "expectation": {"probability": 36.6969, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.0314, "high": 0.0375, "low": 0.03131, "close": 0.03617, "volume": 205304025.1, "quote_volume": 7303663.552305}, "trend_line": 0.041588, "activity_lines": {"activity_5": 0.033912, "activity_10": 0.034494, "activity_20": 0.036196, "activity_30": 0.038378}, "fair_value": 0.096048, "trend_signal": 0, "relative_strength": -20.294193, "market_dynamics": 0.210296, "volatility": 6.291415, "volume_expansion": 480.181306, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.03617, "high": 0.04672, "low": 0.0358, "close": 0.04236, "volume": 237761773.3, "quote_volume": 9914823.230942}, "trend_line": 0.04138, "activity_lines": {"activity_5": 0.036707, "activity_10": 0.035841, "activity_20": 0.036616, "activity_30": 0.038428}, "fair_value": 0.095601, "trend_signal": 0, "relative_strength": -6.010786, "market_dynamics": 0.61771, "volatility": 7.79105, "volume_expansion": 407.783537, "expectation": {"probability": 32.7044, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.04237, "high": 0.04475, "low": 0.03788, "close": 0.03827, "volume": 83078084.8, "quote_volume": 3403924.480093}, "trend_line": 0.041032, "activity_lines": {"activity_5": 0.037647, "activity_10": 0.036321, "activity_20": 0.036659, "activity_30": 0.038227}, "fair_value": 0.095127, "trend_signal": 0, "relative_strength": -13.985054, "market_dynamics": 0.969901, "volatility": 8.197992, "volume_expansion": 64.908745, "expectation": {"probability": 37.0459, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.03826, "high": 0.04731, "low": 0.03773, "close": 0.04623, "volume": 154298628.8, "quote_volume": 6681159.380032}, "trend_line": 0.040907, "activity_lines": {"activity_5": 0.041003, "activity_10": 0.038179, "activity_20": 0.037475, "activity_30": 0.038563}, "fair_value": 0.094726, "trend_signal": 0, "relative_strength": 4.175019, "market_dynamics": 1.356384, "volatility": 9.695665, "volume_expansion": 166.834365, "expectation": {"probability": 30.6627, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.0462, "high": 0.04658, "low": 0.04334, "close": 0.04363, "volume": 62989007.0, "quote_volume": 2816909.778942}, "trend_line": 0.040578, "activity_lines": {"activity_5": 0.042585, "activity_10": 0.039412, "activity_20": 0.038023, "activity_30": 0.038738}, "fair_value": 0.094311, "trend_signal": 0, "relative_strength": -1.666619, "market_dynamics": 1.357193, "volatility": 9.875123, "volume_expansion": 4.014515, "expectation": {"probability": 37.5767, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.04364, "high": 0.05384, "low": 0.04144, "close": 0.04484, "volume": 148091493.2, "quote_volume": 7015105.314524}, "trend_line": 0.040366, "activity_lines": {"activity_5": 0.043754, "activity_10": 0.040757, "activity_20": 0.038673, "activity_30": 0.039013}, "fair_value": 0.093912, "trend_signal": 0, "relative_strength": 1.378574, "market_dynamics": 1.355681, "volatility": 9.56414, "volume_expansion": 119.176788, "expectation": {"probability": 30.7474, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.04482, "high": 0.0473, "low": 0.04392, "close": 0.04474, "volume": 54806537.1, "quote_volume": 2491021.943452}, "trend_line": 0.04023, "activity_lines": {"activity_5": 0.044312, "activity_10": 0.041888, "activity_20": 0.039293, "activity_30": 0.039296}, "fair_value": 0.093518, "trend_signal": 0, "relative_strength": 2.551525, "market_dynamics": 1.339705, "volatility": 9.481275, "volume_expansion": -21.475662, "expectation": {"probability": 38.1175, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.04471, "high": 0.04471, "low": 0.04191, "close": 0.04288, "volume": 28971801.2, "quote_volume": 1243120.744626}, "trend_line": 0.040036, "activity_lines": {"activity_5": 0.044091, "activity_10": 0.042503, "activity_20": 0.039722, "activity_30": 0.039467}, "fair_value": 0.093117, "trend_signal": 0, "relative_strength": -2.489478, "market_dynamics": 1.190711, "volatility": 9.388332, "volume_expansion": -58.930577, "expectation": {"probability": 37.7526, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.0428, "high": 0.04489, "low": 0.04166, "close": 0.04223, "volume": 32296223.5, "quote_volume": 1396931.128656}, "trend_line": 0.039954, "activity_lines": {"activity_5": 0.043347, "activity_10": 0.042852, "activity_20": 0.040079, "activity_30": 0.039608}, "fair_value": 0.092716, "trend_signal": 0, "relative_strength": -2.486584, "market_dynamics": 1.080481, "volatility": 9.408918, "volume_expansion": -54.863435, "expectation": {"probability": 37.2749, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.04223, "high": 0.04349, "low": 0.04164, "close": 0.0431, "volume": 45891020.4, "quote_volume": 1942278.413768}, "trend_line": 0.039827, "activity_lines": {"activity_5": 0.043159, "activity_10": 0.043184, "activity_20": 0.040509, "activity_30": 0.039811}, "fair_value": 0.092328, "trend_signal": 0, "relative_strength": -1.163275, "market_dynamics": 0.949159, "volatility": 8.913922, "volume_expansion": -37.291255, "expectation": {"probability": 32.9983, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.04311, "high": 0.04881, "low": 0.04258, "close": 0.0482, "volume": 71095778.9, "quote_volume": 3205852.685426}, "trend_line": 0.039844, "activity_lines": {"activity_5": 0.044706, "activity_10": 0.04423, "activity_20": 0.041403, "activity_30": 0.040351}, "fair_value": 0.091986, "trend_signal": 1, "relative_strength": 9.470135, "market_dynamics": 0.961662, "volatility": 9.263842, "volume_expansion": -6.811979, "expectation": {"probability": 20.0692, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.04819, "high": 0.04976, "low": 0.0455, "close": 0.04664, "volume": 56918174.8, "quote_volume": 2694487.408994}, "trend_line": 0.039909, "activity_lines": {"activity_5": 0.045509, "activity_10": 0.044774, "activity_20": 0.042102, "activity_30": 0.04079}, "fair_value": 0.091637, "trend_signal": 1, "relative_strength": 5.49683, "market_dynamics": 1.028992, "volatility": 9.352984, "volume_expansion": -27.528382, "expectation": {"probability": 39.7149, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.04664, "high": 0.04894, "low": 0.04648, "close": 0.04785, "volume": 34678877.5, "quote_volume": 1658426.508371}, "trend_line": 0.04012, "activity_lines": {"activity_5": 0.046589, "activity_10": 0.04546, "activity_20": 0.042864, "activity_30": 0.041302}, "fair_value": 0.091303, "trend_signal": 1, "relative_strength": 7.255836, "market_dynamics": 1.117951, "volatility": 9.04585, "volume_expansion": -56.242646, "expectation": {"probability": 22.9412, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.04784, "high": 0.04895, "low": 0.04659, "close": 0.04879, "volume": 23530809.6, "quote_volume": 1122857.908396}, "trend_line": 0.040343, "activity_lines": {"activity_5": 0.047651, "activity_10": 0.046143, "activity_20": 0.043651, "activity_30": 0.041861}, "fair_value": 0.090981, "trend_signal": 1, "relative_strength": 6.711588, "market_dynamics": 1.160124, "volatility": 8.850529, "volume_expansion": -69.100493, "expectation": {"probability": 28.4153, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.04878, "high": 0.05025, "low": 0.04665, "close": 0.04891, "volume": 35509459.8, "quote_volume": 1729585.230643}, "trend_line": 0.040617, "activity_lines": {"activity_5": 0.048316, "activity_10": 0.046801, "activity_20": 0.044398, "activity_30": 0.042414}, "fair_value": 0.090665, "trend_signal": 1, "relative_strength": 7.164648, "market_dynamics": 1.135886, "volatility": 8.262236, "volume_expansion": -52.58165, "expectation": {"probability": 34.005, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.04891, "high": 0.04903, "low": 0.04541, "close": 0.04595, "volume": 23107845.4, "quote_volume": 1089083.56764}, "trend_line": 0.040795, "activity_lines": {"activity_5": 0.047607, "activity_10": 0.046825, "activity_20": 0.044809, "activity_30": 0.042758}, "fair_value": 0.090331, "trend_signal": 1, "relative_strength": 3.448716, "market_dynamics": 0.947742, "volatility": 7.449149, "volume_expansion": -68.608589, "expectation": {"probability": 46.3333, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.04594, "high": 0.04686, "low": 0.04361, "close": 0.04545, "volume": 15243557.3, "quote_volume": 687046.97919}, "trend_line": 0.04092, "activity_lines": {"activity_5": 0.046881, "activity_10": 0.046738, "activity_20": 0.045116, "activity_30": 0.043058}, "fair_value": 0.089999, "trend_signal": 1, "relative_strength": 2.734062, "market_dynamics": 0.763804, "volatility": 6.892664, "volume_expansion": -78.7914, "expectation": {"probability": 44.4089, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.04548, "high": 0.04553, "low": 0.04252, "close": 0.04289, "volume": 30810552.4, "quote_volume": 1358186.262236}, "trend_line": 0.040983, "activity_lines": {"activity_5": 0.045381, "activity_10": 0.046173, "activity_20": 0.04513, "activity_30": 0.043186}, "fair_value": 0.089652, "trend_signal": 1, "relative_strength": -2.336701, "market_dynamics": 0.36517, "volatility": 4.56113, "volume_expansion": -57.542791, "expectation": {"probability": 40.081, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.04293, "high": 0.04325, "low": 0.04104, "close": 0.04172, "volume": 8590610.2, "quote_volume": 364860.41006}, "trend_line": 0.041041, "activity_lines": {"activity_5": 0.043821, "activity_10": 0.045394, "activity_20": 0.044993, "activity_30": 0.043233}, "fair_value": 0.089302, "trend_signal": 1, "relative_strength": -4.522399, "market_dynamics": -0.10779, "volatility": 4.383195, "volume_expansion": -88.043221, "expectation": {"probability": 41.2977, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.04172, "high": 0.04253, "low": 0.04046, "close": 0.04112, "volume": 14980781.7, "quote_volume": 625178.554527}, "trend_line": 0.041128, "activity_lines": {"activity_5": 0.042533, "activity_10": 0.044516, "activity_20": 0.044756, "activity_30": 0.043238}, "fair_value": 0.088953, "trend_signal": 1, "relative_strength": -5.982712, "market_dynamics": -0.445276, "volatility": 4.310959, "volume_expansion": -78.097553, "expectation": {"probability": 38.5774, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.04113, "high": 0.0815, "low": 0.04044, "close": 0.07153, "volume": 522130457.3, "quote_volume": 34547323.31255}, "trend_line": 0.042229, "activity_lines": {"activity_5": 0.051901, "activity_10": 0.049203, "activity_20": 0.047368, "activity_30": 0.0452}, "fair_value": 0.088828, "trend_signal": 1, "relative_strength": 61.582672, "market_dynamics": -0.226175, "volatility": 19.665931, "volume_expansion": 519.819799, "expectation": {"probability": 34.3053, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.07152, "high": 0.073, "low": 0.05639, "close": 0.0582, "volume": 270491975.6, "quote_volume": 16699821.062131}, "trend_line": 0.042982, "activity_lines": {"activity_5": 0.055121, "activity_10": 0.051042, "activity_20": 0.048543, "activity_30": 0.04623}, "fair_value": 0.088609, "trend_signal": 1, "relative_strength": 25.533219, "market_dynamics": 0.179346, "volatility": 20.472423, "volume_expansion": 214.981236, "expectation": {"probability": 39.0667, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.05818, "high": 0.0666, "low": 0.05751, "close": 0.06441, "volume": 163695812.0, "quote_volume": 10029330.772244}, "trend_line": 0.043979, "activity_lines": {"activity_5": 0.05956, "activity_10": 0.0538, "activity_20": 0.050233, "activity_30": 0.047612}, "fair_value": 0.088437, "trend_signal": 1, "relative_strength": 35.9813, "market_dynamics": 0.66604, "volatility": 20.489609, "volume_expansion": 82.07345, "expectation": {"probability": 28.9199, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.06431, "high": 0.08439, "low": 0.06241, "close": 0.06877, "volume": 335601479.9, "quote_volume": 24849812.959999}, "trend_line": 0.045012, "activity_lines": {"activity_5": 0.064018, "activity_10": 0.05705, "activity_20": 0.052215, "activity_30": 0.049212}, "fair_value": 0.088299, "trend_signal": 1, "relative_strength": 46.259112, "market_dynamics": 1.224745, "volatility": 20.483674, "volume_expansion": 239.088624, "expectation": {"probability": 32.0, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.06877, "high": 0.07538, "low": 0.06586, "close": 0.06818, "volume": 83536741.7, "quote_volume": 5834463.355037}, "trend_line": 0.046028, "activity_lines": {"activity_5": 0.066476, "activity_10": 0.059829, "activity_20": 0.054033, "activity_30": 0.050707}, "fair_value": 0.088158, "trend_signal": 1, "relative_strength": 44.205575, "market_dynamics": 1.156485, "volatility": 20.439529, "volume_expansion": -16.462422, "expectation": {"probability": 42.2705, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.06817, "high": 0.06935, "low": 0.0593, "close": 0.05945, "volume": 62707180.3, "quote_volume": 4048787.326126}, "trend_line": 0.046874, "activity_lines": {"activity_5": 0.06422, "activity_10": 0.06067, "activity_20": 0.054902, "activity_30": 0.051572}, "fair_value": 0.087959, "trend_signal": 1, "relative_strength": 25.920301, "market_dynamics": 1.037072, "volatility": 20.8276, "volume_expansion": -34.495642, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.05941, "high": 0.0629, "low": 0.05813, "close": 0.05853, "volume": 41572622.3, "quote_volume": 2528053.178442}, "trend_line": 0.047659, "activity_lines": {"activity_5": 0.062463, "activity_10": 0.061099, "activity_20": 0.055615, "activity_30": 0.052324}, "fair_value": 0.087756, "trend_signal": 1, "relative_strength": 25.732875, "market_dynamics": 0.862437, "volatility": 20.865677, "volume_expansion": -56.270686, "expectation": {"probability": 39.548, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.05848, "high": 0.05848, "low": 0.0531, "close": 0.0551, "volume": 37429019.6, "quote_volume": 2086881.675817}, "trend_line": 0.048338, "activity_lines": {"activity_5": 0.05954, "activity_10": 0.060666, "activity_20": 0.055935, "activity_30": 0.052805}, "fair_value": 0.087532, "trend_signal": 1, "relative_strength": 19.550461, "market_dynamics": 0.569723, "volatility": 20.991913, "volume_expansion": -60.803594, "expectation": {"probability": 38.2096, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.05496, "high": 0.06842, "low": 0.05428, "close": 0.05492, "volume": 166538187.5, "quote_volume": 10050915.986545}, "trend_line": 0.049082, "activity_lines": {"activity_5": 0.057178, "activity_10": 0.059979, "activity_20": 0.056179, "activity_30": 0.053229}, "fair_value": 0.08731, "trend_signal": 1, "relative_strength": 24.421858, "market_dynamics": 0.358234, "volatility": 20.996821, "volume_expansion": 62.948358, "expectation": {"probability": 36.9588, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.05484, "high": 0.0558, "low": 0.05159, "close": 0.05387, "volume": 44494994.3, "quote_volume": 2406840.090041}, "trend_line": 0.049831, "activity_lines": {"activity_5": 0.055389, "activity_10": 0.058861, "activity_20": 0.056263, "activity_30": 0.053538}, "fair_value": 0.087084, "trend_signal": 1, "relative_strength": 20.348586, "market_dynamics": 0.138351, "volatility": 20.903823, "volume_expansion": -56.434368, "expectation": {"probability": 35.7873, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.05387, "high": 0.05916, "low": 0.0524, "close": 0.0534, "volume": 42897386.0, "quote_volume": 2352271.677235}, "trend_line": 0.050405, "activity_lines": {"activity_5": 0.054398, "activity_10": 0.057425, "activity_20": 0.056252, "activity_30": 0.053768}, "fair_value": 0.086858, "trend_signal": 1, "relative_strength": 18.801722, "market_dynamics": -0.06459, "volatility": 20.901065, "volume_expansion": -57.410674, "expectation": {"probability": 34.7784, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.05339, "high": 0.0562, "low": 0.05219, "close": 0.05393, "volume": 31851425.0, "quote_volume": 1738795.335308}, "trend_line": 0.050791, "activity_lines": {"activity_5": 0.053987, "activity_10": 0.056415, "activity_20": 0.056266, "activity_30": 0.053996}, "fair_value": 0.086639, "trend_signal": 1, "relative_strength": 19.523102, "market_dynamics": -0.198563, "volatility": 20.780118, "volume_expansion": -67.978859, "expectation": {"probability": 31.6425, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.05393, "high": 0.06008, "low": 0.05357, "close": 0.05697, "volume": 49805642.0, "quote_volume": 2847085.843575}, "trend_line": 0.051414, "activity_lines": {"activity_5": 0.054895, "activity_10": 0.056036, "activity_20": 0.056534, "activity_30": 0.054394}, "fair_value": 0.086442, "trend_signal": 1, "relative_strength": 26.174561, "market_dynamics": -0.31668, "volatility": 20.720014, "volume_expansion": -50.306827, "expectation": {"probability": 33.7237, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.05695, "high": 0.05943, "low": 0.05179, "close": 0.05199, "volume": 47426676.4, "quote_volume": 2645631.495808}, "trend_line": 0.051606, "activity_lines": {"activity_5": 0.054019, "activity_10": 0.054887, "activity_20": 0.056285, "activity_30": 0.054432}, "fair_value": 0.086216, "trend_signal": 1, "relative_strength": 18.026356, "market_dynamics": -0.447729, "volatility": 20.937148, "volume_expansion": -53.23787, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.05204, "high": 0.05297, "low": 0.04859, "close": 0.05127, "volume": 35170436.2, "quote_volume": 1778347.517997}, "trend_line": 0.051861, "activity_lines": {"activity_5": 0.053099, "activity_10": 0.053911, "activity_20": 0.055952, "activity_30": 0.05441}, "fair_value": 0.085987, "trend_signal": 1, "relative_strength": 13.684923, "market_dynamics": -0.634998, "volatility": 7.389387, "volume_expansion": -65.316578, "expectation": {"probability": 38.4951, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.05125, "high": 0.05205, "low": 0.04595, "close": 0.04662, "volume": 53389747.4, "quote_volume": 2566126.864766}, "trend_line": 0.05192, "activity_lines": {"activity_5": 0.050801, "activity_10": 0.052398, "activity_20": 0.055166, "activity_30": 0.054072}, "fair_value": 0.085732, "trend_signal": 0, "relative_strength": 2.133716, "market_dynamics": -0.814766, "volatility": 6.166381, "volume_expansion": -48.124128, "expectation": {"probability": 37.3585, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.04662, "high": 0.04705, "low": 0.04461, "close": 0.04553, "volume": 40956757.6, "quote_volume": 1872947.657775}, "trend_line": 0.051947, "activity_lines": {"activity_5": 0.048593, "activity_10": 0.05092, "activity_20": 0.054272, "activity_30": 0.053659}, "fair_value": 0.085472, "trend_signal": 0, "relative_strength": -0.533007, "market_dynamics": -1.034759, "volatility": 5.182302, "volume_expansion": -60.695571, "expectation": {"probability": 38.6069, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.04554, "high": 0.04889, "low": 0.04276, "close": 0.04493, "volume": 63474965.9, "quote_volume": 2905774.111477}, "trend_line": 0.052015, "activity_lines": {"activity_5": 0.046744, "activity_10": 0.049569, "activity_20": 0.05332, "activity_30": 0.053207}, "fair_value": 0.085212, "trend_signal": 0, "relative_strength": 3.227181, "market_dynamics": -1.129864, "volatility": 4.550488, "volume_expansion": -40.025814, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.04493, "high": 0.04556, "low": 0.04186, "close": 0.04255, "volume": 27316042.3, "quote_volume": 1185842.632069}, "trend_line": 0.052026, "activity_lines": {"activity_5": 0.044905, "activity_10": 0.04797, "activity_20": 0.052132, "activity_30": 0.052596}, "fair_value": 0.084072, "trend_signal": 0, "relative_strength": -1.990559, "market_dynamics": -1.210603, "volatility": 4.552789, "volume_expansion": -74.416813, "expectation": {"probability": 37.8518, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.04256, "high": 0.04258, "low": 0.0334, "close": 0.03641, "volume": 53252479.9, "quote_volume": 2042162.319189}, "trend_line": 0.051803, "activity_lines": {"activity_5": 0.041648, "activity_10": 0.04548, "activity_20": 0.050356, "activity_30": 0.051589}, "fair_value": 0.082771, "trend_signal": 0, "relative_strength": -10.311045, "market_dynamics": -1.274144, "volatility": 4.809686, "volume_expansion": -51.003819, "expectation": {"probability": 37.517, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.03642, "high": 0.03685, "low": 0.03217, "close": 0.03278, "volume": 26180587.9, "quote_volume": 905742.095097}, "trend_line": 0.051289, "activity_lines": {"activity_5": 0.038172, "activity_10": 0.042647, "activity_20": 0.048256, "activity_30": 0.050361}, "fair_value": 0.081601, "trend_signal": 0, "relative_strength": -17.37295, "market_dynamics": -1.352904, "volatility": 5.070139, "volume_expansion": -68.791582, "expectation": {"probability": 36.8065, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.03279, "high": 0.03936, "low": 0.03251, "close": 0.0365, "volume": 86356059.4, "quote_volume": 3167673.663009}, "trend_line": 0.050951, "activity_lines": {"activity_5": 0.036859, "activity_10": 0.040866, "activity_20": 0.046695, "activity_30": 0.049407}, "fair_value": 0.079959, "trend_signal": 0, "relative_strength": -10.188938, "market_dynamics": -1.346897, "volatility": 6.370248, "volume_expansion": 15.630588, "expectation": {"probability": 34.7227, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.0365, "high": 0.03845, "low": 0.03457, "close": 0.03747, "volume": 29701745.3, "quote_volume": 1081694.113818}, "trend_line": 0.050605, "activity_lines": {"activity_5": 0.036471, "activity_10": 0.039578, "activity_20": 0.04533, "activity_30": 0.048538}, "fair_value": 0.078107, "trend_signal": 0, "relative_strength": -4.431909, "market_dynamics": -1.291534, "volatility": 6.49453, "volume_expansion": -56.310046, "expectation": {"probability": 35.3483, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.03747, "high": 0.03991, "low": 0.03484, "close": 0.03614, "volume": 45781980.0, "quote_volume": 1700691.152717}, "trend_line": 0.050183, "activity_lines": {"activity_5": 0.036137, "activity_10": 0.038402, "activity_20": 0.043966, "activity_30": 0.047604}, "fair_value": 0.076963, "trend_signal": 0, "relative_strength": -4.861941, "market_dynamics": -1.226304, "volatility": 6.49802, "volume_expansion": -14.413462, "expectation": {"probability": 37.8013, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.03614, "high": 0.03637, "low": 0.0303, "close": 0.03091, "volume": 38866037.6, "quote_volume": 1298639.271505}, "trend_line": 0.049583, "activity_lines": {"activity_5": 0.034487, "activity_10": 0.036564, "activity_20": 0.04226, "activity_30": 0.046361}, "fair_value": 0.075833, "trend_signal": 0, "relative_strength": -5.68638, "market_dynamics": -1.151403, "volatility": 7.151442, "volume_expansion": -24.176403, "expectation": {"probability": 37.6645, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.03092, "high": 0.03531, "low": 0.02862, "close": 0.03364, "volume": 66377567.6, "quote_volume": 2157860.516207}, "trend_line": 0.049173, "activity_lines": {"activity_5": 0.034113, "activity_10": 0.035592, "activity_20": 0.040991, "activity_30": 0.045332}, "fair_value": 0.074808, "trend_signal": 0, "relative_strength": -8.667885, "market_dynamics": -1.122706, "volatility": 7.766955, "volume_expansion": 29.033755, "expectation": {"probability": 35.3445, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.03372, "high": 0.03492, "low": 0.03239, "close": 0.03401, "volume": 33342678.6, "quote_volume": 1130540.549811}, "trend_line": 0.048791, "activity_lines": {"activity_5": 0.033806, "activity_10": 0.034924, "activity_20": 0.03988, "activity_30": 0.044354}, "fair_value": 0.073926, "trend_signal": 0, "relative_strength": -6.128858, "market_dynamics": -1.114745, "volatility": 7.489224, "volume_expansion": -34.661301, "expectation": {"probability": 35.9392, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.03402, "high": 0.0356, "low": 0.03304, "close": 0.03462, "volume": 35869371.3, "quote_volume": 1223169.699213}, "trend_line": 0.048516, "activity_lines": {"activity_5": 0.033868, "activity_10": 0.034576, "activity_20": 0.038944, "activity_30": 0.04344}, "fair_value": 0.072983, "trend_signal": 0, "relative_strength": -6.183358, "market_dynamics": -1.050692, "volatility": 7.43686, "volume_expansion": -29.602386, "expectation": {"probability": 36.2997, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0346, "high": 0.03658, "low": 0.03327, "close": 0.03573, "volume": 40016602.6, "quote_volume": 1396256.201749}, "trend_line": 0.048316, "activity_lines": {"activity_5": 0.03449, "activity_10": 0.034617, "activity_20": 0.038211, "activity_30": 0.042615}, "fair_value": 0.071928, "trend_signal": 0, "relative_strength": -3.309031, "market_dynamics": -0.883528, "volatility": 7.582065, "volume_expansion": -10.329873, "expectation": {"probability": 37.1808, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.03572, "high": 0.03736, "low": 0.03531, "close": 0.03588, "volume": 28570045.3, "quote_volume": 1034100.576804}, "trend_line": 0.048141, "activity_lines": {"activity_5": 0.035189, "activity_10": 0.03481, "activity_20": 0.037584, "activity_30": 0.041813}, "fair_value": 0.070911, "trend_signal": 0, "relative_strength": -1.535159, "market_dynamics": -0.741977, "volatility": 7.363153, "volume_expansion": -34.816547, "expectation": {"probability": 37.8547, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.03587, "high": 0.0387, "low": 0.0341, "close": 0.0381, "volume": 29476277.3, "quote_volume": 1067032.241749}, "trend_line": 0.047027, "activity_lines": {"activity_5": 0.036297, "activity_10": 0.035416, "activity_20": 0.037255, "activity_30": 0.041165}, "fair_value": 0.070009, "trend_signal": 0, "relative_strength": 6.52429, "market_dynamics": -0.447568, "volatility": 7.622629, "volume_expansion": -31.703305, "expectation": {"probability": 37.6006, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.03806, "high": 0.03955, "low": 0.03628, "close": 0.03749, "volume": 28884616.4, "quote_volume": 1089475.61607}, "trend_line": 0.046337, "activity_lines": {"activity_5": 0.036905, "activity_10": 0.035814, "activity_20": 0.036939, "activity_30": 0.04055}, "fair_value": 0.069058, "trend_signal": 0, "relative_strength": 5.297235, "market_dynamics": -0.199287, "volatility": 7.623918, "volume_expansion": -32.843365, "expectation": {"probability": 38.2624, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.03748, "high": 0.03771, "low": 0.03546, "close": 0.03561, "volume": 31817436.4, "quote_volume": 1158318.899774}, "trend_line": 0.045377, "activity_lines": {"activity_5": 0.036653, "activity_10": 0.035852, "activity_20": 0.036524, "activity_30": 0.039857}, "fair_value": 0.06816, "trend_signal": 0, "relative_strength": -4.08954, "market_dynamics": -0.030241, "volatility": 7.612843, "volume_expansion": -24.444611, "expectation": {"probability": 39.679, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.03563, "high": 0.03762, "low": 0.03436, "close": 0.03528, "volume": 24654496.6, "quote_volume": 878234.575521}, "trend_line": 0.04426, "activity_lines": {"activity_5": 0.036226, "activity_10": 0.035864, "activity_20": 0.036178, "activity_30": 0.039206}, "fair_value": 0.067228, "trend_signal": 0, "relative_strength": -6.370834, "market_dynamics": 0.122982, "volatility": 6.638678, "volume_expansion": -39.827157, "expectation": {"probability": 37.6853, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.03529, "high": 0.03714, "low": 0.03417, "close": 0.03497, "volume": 21621792.7, "quote_volume": 766364.689721}, "trend_line": 0.043153, "activity_lines": {"activity_5": 0.035725, "activity_10": 0.035836, "activity_20": 0.035882, "activity_30": 0.038607}, "fair_value": 0.066325, "trend_signal": 0, "relative_strength": -6.090126, "market_dynamics": 0.162967, "volatility": 6.05018, "volume_expansion": -46.341737, "expectation": {"probability": 37.555, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.03495, "high": 0.03948, "low": 0.0345, "close": 0.03693, "volume": 44629400.3, "quote_volume": 1669047.989672}, "trend_line": 0.042403, "activity_lines": {"activity_5": 0.035939, "activity_10": 0.03609, "activity_20": 0.035851, "activity_30": 0.038205}, "fair_value": 0.065445, "trend_signal": 0, "relative_strength": -0.937191, "market_dynamics": 0.332637, "volatility": 5.47857, "volume_expansion": 11.972832, "expectation": {"probability": 38.2934, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.03698, "high": 0.0372, "low": 0.0352, "close": 0.03613, "volume": 23254941.2, "quote_volume": 838816.079991}, "trend_line": 0.041656, "activity_lines": {"activity_5": 0.035963, "activity_10": 0.036139, "activity_20": 0.03579, "activity_30": 0.0378}, "fair_value": 0.06451, "trend_signal": 0, "relative_strength": -1.225046, "market_dynamics": 0.345133, "volatility": 5.467365, "volume_expansion": -40.329497, "expectation": {"probability": 37.5039, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.03614, "high": 0.03956, "low": 0.03512, "close": 0.03547, "volume": 43047810.4, "quote_volume": 1604400.942262}, "trend_line": 0.041002, "activity_lines": {"activity_5": 0.035859, "activity_10": 0.036029, "activity_20": 0.03571, "activity_30": 0.037401}, "fair_value": 0.063664, "trend_signal": 0, "relative_strength": -1.591695, "market_dynamics": 0.461162, "volatility": 5.407505, "volume_expansion": 13.43028, "expectation": {"probability": 36.9136, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.03547, "high": 0.04118, "low": 0.03411, "close": 0.04045, "volume": 42379867.0, "quote_volume": 1607736.683984}, "trend_line": 0.040519, "activity_lines": {"activity_5": 0.037423, "activity_10": 0.036809, "activity_20": 0.03615, "activity_30": 0.037366}, "fair_value": 0.062835, "trend_signal": 0, "relative_strength": 10.958419, "market_dynamics": 0.686307, "volatility": 4.91323, "volume_expansion": 9.497129, "expectation": {"probability": 36.2495, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.04046, "high": 0.04308, "low": 0.03923, "close": 0.04134, "volume": 80361737.5, "quote_volume": 3305928.755832}, "trend_line": 0.040102, "activity_lines": {"activity_5": 0.03894, "activity_10": 0.037665, "activity_20": 0.036685, "activity_30": 0.037419}, "fair_value": 0.062038, "trend_signal": 0, "relative_strength": 11.221305, "market_dynamics": 0.788538, "volatility": 4.542717, "volume_expansion": 100.605679, "expectation": {"probability": 35.6436, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.04134, "high": 0.04227, "low": 0.03944, "close": 0.04019, "volume": 22435529.8, "quote_volume": 921746.730408}, "trend_line": 0.039661, "activity_lines": {"activity_5": 0.039649, "activity_10": 0.038213, "activity_20": 0.037087, "activity_30": 0.037424}, "fair_value": 0.061275, "trend_signal": 0, "relative_strength": 7.782388, "market_dynamics": 0.959027, "volatility": 4.680021, "volume_expansion": -43.731538, "expectation": {"probability": 34.1846, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.04022, "high": 0.04215, "low": 0.0394, "close": 0.04017, "volume": 21566621.7, "quote_volume": 872875.628021}, "trend_line": 0.039203, "activity_lines": {"activity_5": 0.040133, "activity_10": 0.038719, "activity_20": 0.037451, "activity_30": 0.037457}, "fair_value": 0.060556, "trend_signal": 0, "relative_strength": 7.847349, "market_dynamics": 1.022274, "volatility": 4.690314, "volume_expansion": -41.127609, "expectation": {"probability": 33.3482, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.04016, "high": 0.04016, "low": 0.03558, "close": 0.03607, "volume": 21242811.8, "quote_volume": 801953.547261}, "trend_line": 0.038506, "activity_lines": {"activity_5": 0.038982, "activity_10": 0.038431, "activity_20": 0.037408, "activity_30": 0.037255}, "fair_value": 0.059801, "trend_signal": 0, "relative_strength": 1.235371, "market_dynamics": 0.761275, "volatility": 5.480357, "volume_expansion": -41.334213, "expectation": {"probability": 36.3038, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.03607, "high": 0.03959, "low": 0.03377, "close": 0.0381, "volume": 26800252.1, "quote_volume": 981211.147809}, "trend_line": 0.038043, "activity_lines": {"activity_5": 0.038467, "activity_10": 0.038504, "activity_20": 0.037564, "activity_30": 0.037229}, "fair_value": 0.059075, "trend_signal": 0, "relative_strength": 7.629864, "market_dynamics": 0.58548, "volatility": 5.655645, "volume_expansion": -23.994192, "expectation": {"probability": 35.2172, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.03807, "high": 0.03938, "low": 0.03654, "close": 0.0378, "volume": 26353161.2, "quote_volume": 998787.050705}, "trend_line": 0.037594, "activity_lines": {"activity_5": 0.038009, "activity_10": 0.038471, "activity_20": 0.037683, "activity_30": 0.037213}, "fair_value": 0.058495, "trend_signal": 0, "relative_strength": 0.493975, "market_dynamics": 0.46274, "volatility": 5.443538, "volume_expansion": -23.912094, "expectation": {"probability": 33.6087, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.03779, "high": 0.03801, "low": 0.03633, "close": 0.03675, "volume": 15020810.7, "quote_volume": 558248.267244}, "trend_line": 0.037265, "activity_lines": {"activity_5": 0.037437, "activity_10": 0.038195, "activity_20": 0.037668, "activity_30": 0.037159}, "fair_value": 0.058007, "trend_signal": 0, "relative_strength": -1.654096, "market_dynamics": 0.249211, "volatility": 5.477947, "volume_expansion": -53.158499, "expectation": {"probability": 37.8192, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.03672, "high": 0.03759, "low": 0.03429, "close": 0.03471, "volume": 14101988.1, "quote_volume": 499942.976765}, "trend_line": 0.036904, "activity_lines": {"activity_5": 0.036415, "activity_10": 0.037552, "activity_20": 0.037445, "activity_30": 0.036994}, "fair_value": 0.057519, "trend_signal": 0, "relative_strength": -4.855905, "market_dynamics": 0.17049, "volatility": 5.514664, "volume_expansion": -54.663682, "expectation": {"probability": 37.7624, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.03474, "high": 0.03732, "low": 0.03385, "close": 0.03499, "volume": 34426806.5, "quote_volume": 1223192.746223}, "trend_line": 0.036573, "activity_lines": {"activity_5": 0.035849, "activity_10": 0.036986, "activity_20": 0.037245, "activity_30": 0.03687}, "fair_value": 0.057075, "trend_signal": 0, "relative_strength": -5.729231, "market_dynamics": 0.02922, "volatility": 5.512696, "volume_expansion": 10.935584, "expectation": {"probability": 38.744, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.03494, "high": 0.03569, "low": 0.03311, "close": 0.03382, "volume": 15222266.8, "quote_volume": 526628.190395}, "trend_line": 0.036282, "activity_lines": {"activity_5": 0.034966, "activity_10": 0.036215, "activity_20": 0.036932, "activity_30": 0.036693}, "fair_value": 0.056597, "trend_signal": 0, "relative_strength": -7.272697, "market_dynamics": -0.220038, "volatility": 5.579771, "volume_expansion": -48.907309, "expectation": {"probability": 39.3903, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.03384, "high": 0.0346, "low": 0.03269, "close": 0.03313, "volume": 12664178.5, "quote_volume": 427285.732851}, "trend_line": 0.036173, "activity_lines": {"activity_5": 0.034138, "activity_10": 0.03544, "activity_20": 0.036562, "activity_30": 0.03649}, "fair_value": 0.056138, "trend_signal": 0, "relative_strength": -13.218892, "market_dynamics": -0.44899, "volatility": 5.366061, "volume_expansion": -56.327618, "expectation": {"probability": 39.4498, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.03322, "high": 0.03523, "low": 0.03233, "close": 0.03428, "volume": 18395883.6, "quote_volume": 623830.446559}, "trend_line": 0.036223, "activity_lines": {"activity_5": 0.034005, "activity_10": 0.035023, "activity_20": 0.036315, "activity_30": 0.036367}, "fair_value": 0.055689, "trend_signal": 0, "relative_strength": -9.687321, "market_dynamics": -0.523435, "volatility": 5.446778, "volume_expansion": -35.326235, "expectation": {"probability": 39.3563, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.03428, "high": 0.0352, "low": 0.03334, "close": 0.03368, "volume": 19127194.0, "quote_volume": 657422.350436}, "trend_line": 0.036129, "activity_lines": {"activity_5": 0.033836, "activity_10": 0.034605, "activity_20": 0.036029, "activity_30": 0.036203}, "fair_value": 0.05528, "trend_signal": 0, "relative_strength": -16.587578, "market_dynamics": -0.658962, "volatility": 5.445213, "volume_expansion": -31.581688, "expectation": {"probability": 40.1145, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.03368, "high": 0.03492, "low": 0.03333, "close": 0.03411, "volume": 10446299.1, "quote_volume": 356505.597811}, "trend_line": 0.036017, "activity_lines": {"activity_5": 0.033879, "activity_10": 0.034382, "activity_20": 0.035802, "activity_30": 0.036073}, "fair_value": 0.05483, "trend_signal": 0, "relative_strength": -12.490545, "market_dynamics": -0.7271, "volatility": 3.800811, "volume_expansion": -61.148399, "expectation": {"probability": 39.2313, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.03406, "high": 0.03481, "low": 0.03333, "close": 0.03414, "volume": 10643944.1, "quote_volume": 362063.452322}, "trend_line": 0.03595, "activity_lines": {"activity_5": 0.033991, "activity_10": 0.034201, "activity_20": 0.035585, "activity_30": 0.035952}, "fair_value": 0.054358, "trend_signal": 0, "relative_strength": -8.495019, "market_dynamics": -0.765995, "volatility": 3.70612, "volume_expansion": -59.354347, "expectation": {"probability": 39.3901, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.03411, "high": 0.0343, "low": 0.03225, "close": 0.03261, "volume": 7276574.8, "quote_volume": 241328.223954}, "trend_line": 0.036007, "activity_lines": {"activity_5": 0.033572, "activity_10": 0.033814, "activity_20": 0.035228, "activity_30": 0.035737}, "fair_value": 0.053885, "trend_signal": 0, "relative_strength": -10.928446, "market_dynamics": -0.920736, "volatility": 3.7802, "volume_expansion": -71.430694, "expectation": {"probability": 40.234, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.03257, "high": 0.03321, "low": 0.03203, "close": 0.0323, "volume": 7254681.4, "quote_volume": 236785.613406}, "trend_line": 0.035962, "activity_lines": {"activity_5": 0.033084, "activity_10": 0.033464, "activity_20": 0.034852, "activity_30": 0.035497}, "fair_value": 0.053364, "trend_signal": 0, "relative_strength": -9.311736, "market_dynamics": -1.093049, "volatility": 3.764159, "volume_expansion": -69.261346, "expectation": {"probability": 39.5446, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.03237, "high": 0.0336, "low": 0.03213, "close": 0.0331, "volume": 7906549.8, "quote_volume": 258799.371664}, "trend_line": 0.035932, "activity_lines": {"activity_5": 0.032995, "activity_10": 0.033341, "activity_20": 0.034575, "activity_30": 0.035313}, "fair_value": 0.052853, "trend_signal": 0, "relative_strength": -9.6681, "market_dynamics": -1.065933, "volatility": 3.002293, "volume_expansion": -65.373404, "expectation": {"probability": 39.4571, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.03308, "high": 0.03496, "low": 0.03296, "close": 0.0335, "volume": 11011854.6, "quote_volume": 373899.288554}, "trend_line": 0.035894, "activity_lines": {"activity_5": 0.033077, "activity_10": 0.03332, "activity_20": 0.03435, "activity_30": 0.035156}, "fair_value": 0.052379, "trend_signal": 0, "relative_strength": -10.087398, "market_dynamics": -1.016191, "volatility": 2.529457, "volume_expansion": -48.135455, "expectation": {"probability": 40.2143, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.03354, "high": 0.03569, "low": 0.03289, "close": 0.03477, "volume": 20200358.3, "quote_volume": 696015.225007}, "trend_line": 0.035862, "activity_lines": {"activity_5": 0.033624, "activity_10": 0.033557, "activity_20": 0.034256, "activity_30": 0.035083}, "fair_value": 0.051859, "trend_signal": 0, "relative_strength": -6.565385, "market_dynamics": -0.625263, "volatility": 2.801909, "volume_expansion": 0.384551, "expectation": {"probability": 40.5592, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.03478, "high": 0.03696, "low": 0.03399, "close": 0.0354, "volume": 21490219.3, "quote_volume": 768622.138319}, "trend_line": 0.035846, "activity_lines": {"activity_5": 0.034339, "activity_10": 0.033891, "activity_20": 0.034248, "activity_30": 0.035054}, "fair_value": 0.051406, "trend_signal": 0, "relative_strength": -5.023328, "market_dynamics": -0.083938, "volatility": 2.791196, "volume_expansion": 25.092961, "expectation": {"probability": 41.3383, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.03544, "high": 0.03622, "low": 0.03493, "close": 0.03509, "volume": 7639756.2, "quote_volume": 272994.526928}, "trend_line": 0.035746, "activity_lines": {"activity_5": 0.034764, "activity_10": 0.034128, "activity_20": 0.03424, "activity_30": 0.035005}, "fair_value": 0.050931, "trend_signal": 0, "relative_strength": -5.938322, "market_dynamics": 0.276202, "volatility": 2.384339, "volume_expansion": -53.528363, "expectation": {"probability": 38.6823, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.03512, "high": 0.03547, "low": 0.03475, "close": 0.03544, "volume": 2790314.4, "quote_volume": 98119.296001}, "trend_line": 0.035678, "activity_lines": {"activity_5": 0.03512, "activity_10": 0.034413, "activity_20": 0.034288, "activity_30": 0.034985}, "fair_value": 0.050466, "trend_signal": 0, "relative_strength": -5.01319, "market_dynamics": 0.642291, "volatility": 2.388843, "volume_expansion": -81.998895, "expectation": {"probability": 40.4724, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.03534, "high": 0.03689, "low": 0.03509, "close": 0.03661, "volume": 5588847.5, "quote_volume": 200846.498263}, "trend_line": 0.035711, "activity_lines": {"activity_5": 0.03571, "activity_10": 0.034879, "activity_20": 0.034471, "activity_30": 0.035045}, "fair_value": 0.050226, "trend_signal": 0, "relative_strength": -3.707502, "market_dynamics": 0.788464, "volatility": 2.312413, "volume_expansion": -62.027377, "expectation": {"probability": 39.1965, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.03657, "high": 0.03714, "low": 0.03616, "close": 0.03679, "volume": 4589377.6, "quote_volume": 167981.364564}, "trend_line": 0.035761, "activity_lines": {"activity_5": 0.036153, "activity_10": 0.035333, "activity_20": 0.034669, "activity_30": 0.035115}, "fair_value": 0.049989, "trend_signal": 0, "relative_strength": -5.523305, "market_dynamics": 0.793765, "volatility": 2.195319, "volume_expansion": -66.273308, "expectation": {"probability": 39.9567, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.0368, "high": 0.03774, "low": 0.03639, "close": 0.03677, "volume": 7545770.1, "quote_volume": 278995.73351}, "trend_line": 0.035821, "activity_lines": {"activity_5": 0.036454, "activity_10": 0.035734, "activity_20": 0.034871, "activity_30": 0.03518}, "fair_value": 0.049691, "trend_signal": 0, "relative_strength": -3.827162, "market_dynamics": 0.866638, "volatility": 2.070297, "volume_expansion": -40.430563, "expectation": {"probability": 39.3476, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.03672, "high": 0.03709, "low": 0.03389, "close": 0.035, "volume": 6529963.3, "quote_volume": 229614.139497}, "trend_line": 0.035757, "activity_lines": {"activity_5": 0.036074, "activity_10": 0.035739, "activity_20": 0.034909, "activity_30": 0.035127}, "fair_value": 0.049297, "trend_signal": 0, "relative_strength": -4.650257, "market_dynamics": 0.832381, "volatility": 2.429755, "volume_expansion": -46.662137, "expectation": {"probability": 39.6723, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.03502, "high": 0.03502, "low": 0.033, "close": 0.03342, "volume": 4945583.8, "quote_volume": 166889.696128}, "trend_line": 0.035667, "activity_lines": {"activity_5": 0.035173, "activity_10": 0.035406, "activity_20": 0.034805, "activity_30": 0.034976}, "fair_value": 0.048902, "trend_signal": 0, "relative_strength": -6.884579, "market_dynamics": 0.592444, "volatility": 2.706284, "volume_expansion": -58.034291, "expectation": {"probability": 39.6259, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0334, "high": 0.03374, "low": 0.03264, "close": 0.0331, "volume": 4204153.1, "quote_volume": 139712.762397}, "trend_line": 0.035588, "activity_lines": {"activity_5": 0.034301, "activity_10": 0.03501, "activity_20": 0.034676, "activity_30": 0.03481}, "fair_value": 0.048557, "trend_signal": 0, "relative_strength": -8.354004, "market_dynamics": 0.318914, "volatility": 2.714236, "volume_expansion": -59.078445, "expectation": {"probability": 39.5681, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.03314, "high": 0.03425, "low": 0.03238, "close": 0.03256, "volume": 5549777.1, "quote_volume": 185938.253504}, "trend_line": 0.035325, "activity_lines": {"activity_5": 0.033482, "activity_10": 0.034523, "activity_20": 0.034506, "activity_30": 0.034615}, "fair_value": 0.048236, "trend_signal": 0, "relative_strength": -7.636138, "market_dynamics": 0.015013, "volatility": 2.481102, "volume_expansion": -43.312147, "expectation": {"probability": 39.5105, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.03262, "high": 0.0332, "low": 0.03163, "close": 0.03191, "volume": 4381965.3, "quote_volume": 142425.242965}, "trend_line": 0.03501, "activity_lines": {"activity_5": 0.032729, "activity_10": 0.033958, "activity_20": 0.034279, "activity_30": 0.034395}, "fair_value": 0.047928, "trend_signal": 0, "relative_strength": -7.857506, "market_dynamics": -0.267719, "volatility": 2.52456, "volume_expansion": -53.26379, "expectation": {"probability": 41.418, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.03206, "high": 0.03395, "low": 0.03174, "close": 0.03338, "volume": 5340487.0, "quote_volume": 176508.209691}, "trend_line": 0.034783, "activity_lines": {"activity_5": 0.032789, "activity_10": 0.033724, "activity_20": 0.034198, "activity_30": 0.03429}, "fair_value": 0.047621, "trend_signal": 0, "relative_strength": -7.636242, "market_dynamics": -0.346615, "volatility": 2.728468, "volume_expansion": -38.778234, "expectation": {"probability": 41.2074, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.03334, "high": 0.03398, "low": 0.03284, "close": 0.03351, "volume": 10197014.3, "quote_volume": 340167.195906}, "trend_line": 0.034561, "activity_lines": {"activity_5": 0.033001, "activity_10": 0.033544, "activity_20": 0.034134, "activity_30": 0.034208}, "fair_value": 0.04731, "trend_signal": 0, "relative_strength": -6.861001, "market_dynamics": -0.326053, "volatility": 2.712757, "volume_expansion": 23.201827, "expectation": {"probability": 41.1163, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.03355, "high": 0.03373, "low": 0.03298, "close": 0.03327, "volume": 4420220.3, "quote_volume": 147331.550764}, "trend_line": 0.034468, "activity_lines": {"activity_5": 0.033127, "activity_10": 0.033356, "activity_20": 0.034048, "activity_30": 0.034124}, "fair_value": 0.046982, "trend_signal": 0, "relative_strength": -8.678342, "market_dynamics": -0.409804, "volatility": 2.508105, "volume_expansion": -44.576616, "expectation": {"probability": 40.7375, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0333, "high": 0.03334, "low": 0.031, "close": 0.03163, "volume": 6893580.0, "quote_volume": 220059.754308}, "trend_line": 0.034252, "activity_lines": {"activity_5": 0.032695, "activity_10": 0.03293, "activity_20": 0.033809, "activity_30": 0.033941}, "fair_value": 0.04667, "trend_signal": 0, "relative_strength": -9.992181, "market_dynamics": -0.445041, "volatility": 2.699514, "volume_expansion": -11.482914, "expectation": {"probability": 40.7976, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.03163, "high": 0.03192, "low": 0.03001, "close": 0.0302, "volume": 6045967.9, "quote_volume": 186169.592452}, "trend_line": 0.033999, "activity_lines": {"activity_5": 0.031849, "activity_10": 0.032338, "activity_20": 0.033447, "activity_30": 0.03368}, "fair_value": 0.046364, "trend_signal": 0, "relative_strength": -10.805187, "market_dynamics": -0.610936, "volatility": 2.86822, "volume_expansion": -21.748435, "expectation": {"probability": 40.6499, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.03021, "high": 0.03114, "low": 0.02974, "close": 0.03037, "volume": 7034848.1, "quote_volume": 214203.035974}, "trend_line": 0.033786, "activity_lines": {"activity_5": 0.031173, "activity_10": 0.031897, "activity_20": 0.033112, "activity_30": 0.033446}, "fair_value": 0.046008, "trend_signal": 0, "relative_strength": -10.138818, "market_dynamics": -0.795559, "volatility": 2.848452, "volume_expansion": -8.819872, "expectation": {"probability": 40.4651, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.03037, "high": 0.03048, "low": 0.02921, "close": 0.02993, "volume": 5829811.4, "quote_volume": 174115.94597}, "trend_line": 0.033627, "activity_lines": {"activity_5": 0.030551, "activity_10": 0.03146, "activity_20": 0.032744, "activity_30": 0.033197}, "fair_value": 0.045652, "trend_signal": 0, "relative_strength": -10.82182, "market_dynamics": -0.923067, "volatility": 2.579435, "volume_expansion": -23.407786, "expectation": {"probability": 40.6775, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.02995, "high": 0.031, "low": 0.02992, "close": 0.0302, "volume": 6849179.7, "quote_volume": 209740.282561}, "trend_line": 0.033467, "activity_lines": {"activity_5": 0.030257, "activity_10": 0.031135, "activity_20": 0.032417, "activity_30": 0.032976}, "fair_value": 0.045314, "trend_signal": 0, "relative_strength": -10.994249, "market_dynamics": -0.977447, "volatility": 2.602939, "volume_expansion": -7.485521, "expectation": {"probability": 41.0802, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0303, "high": 0.0319, "low": 0.0302, "close": 0.03163, "volume": 6800815.0, "quote_volume": 210546.937264}, "trend_line": 0.033394, "activity_lines": {"activity_5": 0.030645, "activity_10": 0.031123, "activity_20": 0.032242, "activity_30": 0.032857}, "fair_value": 0.044963, "trend_signal": 0, "relative_strength": -8.714412, "market_dynamics": -0.848605, "volatility": 3.032174, "volume_expansion": 1.001464, "expectation": {"probability": 41.2346, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.03163, "high": 0.0346, "low": 0.03154, "close": 0.03335, "volume": 19112884.3, "quote_volume": 634198.854624}, "trend_line": 0.033402, "activity_lines": {"activity_5": 0.031607, "activity_10": 0.031441, "activity_20": 0.032246, "activity_30": 0.032854}, "fair_value": 0.044644, "trend_signal": 0, "relative_strength": -3.499795, "market_dynamics": -0.47634, "volatility": 3.257946, "volume_expansion": 188.953641, "expectation": {"probability": 42.0615, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.03338, "high": 0.04398, "low": 0.03286, "close": 0.03555, "volume": 168852781.3, "quote_volume": 6495412.45527}, "trend_line": 0.033444, "activity_lines": {"activity_5": 0.033091, "activity_10": 0.032132, "activity_20": 0.032469, "activity_30": 0.032993}, "fair_value": 0.044363, "trend_signal": 0, "relative_strength": 4.642397, "market_dynamics": 0.084221, "volatility": 3.478463, "volume_expansion": 1050.602105, "expectation": {"probability": 37.5872, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.03555, "high": 0.03606, "low": 0.033, "close": 0.03318, "volume": 29149790.7, "quote_volume": 1000014.809738}, "trend_line": 0.033427, "activity_lines": {"activity_5": 0.033441, "activity_10": 0.032353, "activity_20": 0.032464, "activity_30": 0.032976}, "fair_value": 0.044027, "trend_signal": 0, "relative_strength": -2.32954, "market_dynamics": 0.491961, "volatility": 3.930913, "volume_expansion": 82.264328, "expectation": {"probability": 39.9179, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0332, "high": 0.03384, "low": 0.03189, "close": 0.03295, "volume": 24713870.2, "quote_volume": 812766.620462}, "trend_line": 0.033389, "activity_lines": {"activity_5": 0.033497, "activity_10": 0.032538, "activity_20": 0.032448, "activity_30": 0.032945}, "fair_value": 0.043757, "trend_signal": 0, "relative_strength": -3.203463, "market_dynamics": 0.767656, "volatility": 3.908855, "volume_expansion": 45.809774, "expectation": {"probability": 39.9588, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.03296, "high": 0.039, "low": 0.03259, "close": 0.03355, "volume": 84267625.9, "quote_volume": 2963686.702647}, "trend_line": 0.033369, "activity_lines": {"activity_5": 0.033569, "activity_10": 0.032839, "activity_20": 0.032507, "activity_30": 0.032955}, "fair_value": 0.043431, "trend_signal": 0, "relative_strength": -3.624055, "market_dynamics": 0.85924, "volatility": 3.881879, "volume_expansion": 302.552909, "expectation": {"probability": 39.3302, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.03356, "high": 0.03453, "low": 0.03243, "close": 0.03283, "volume": 17854597.3, "quote_volume": 599520.657606}, "trend_line": 0.033376, "activity_lines": {"activity_5": 0.033274, "activity_10": 0.032973, "activity_20": 0.032512, "activity_30": 0.032921}, "fair_value": 0.043126, "trend_signal": 0, "relative_strength": -5.299268, "market_dynamics": 0.686637, "volatility": 3.750756, "volume_expansion": -16.756917, "expectation": {"probability": 40.047, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.03283, "high": 0.03309, "low": 0.03147, "close": 0.03279, "volume": 12956764.7, "quote_volume": 417419.039977}, "trend_line": 0.033393, "activity_lines": {"activity_5": 0.033, "activity_10": 0.033052, "activity_20": 0.032532, "activity_30": 0.032883}, "fair_value": 0.042823, "trend_signal": 0, "relative_strength": -9.281544, "market_dynamics": 0.614874, "volatility": 3.748805, "volume_expansion": -40.483631, "expectation": {"probability": 40.177, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.03278, "high": 0.03587, "low": 0.03278, "close": 0.03447, "volume": 26260741.3, "quote_volume": 901949.638105}, "trend_line": 0.033438, "activity_lines": {"activity_5": 0.03347, "activity_10": 0.033393, "activity_20": 0.032723, "activity_30": 0.032952}, "fair_value": 0.042602, "trend_signal": 0, "relative_strength": -3.402101, "market_dynamics": 0.645711, "volatility": 3.973499, "volume_expansion": 14.997902, "expectation": {"probability": 39.8864, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.03451, "high": 0.035, "low": 0.0334, "close": 0.03481, "volume": 15058240.9, "quote_volume": 514862.600921}, "trend_line": 0.033482, "activity_lines": {"activity_5": 0.033967, "activity_10": 0.033713, "activity_20": 0.032942, "activity_30": 0.033041}, "fair_value": 0.042408, "trend_signal": 0, "relative_strength": -3.235436, "market_dynamics": 0.596549, "volatility": 3.696375, "volume_expansion": -35.589495, "expectation": {"probability": 40.5962, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.03488, "high": 0.03629, "low": 0.03424, "close": 0.03504, "volume": 17862146.3, "quote_volume": 629797.462595}, "trend_line": 0.033491, "activity_lines": {"activity_5": 0.034417, "activity_10": 0.033991, "activity_20": 0.033174, "activity_30": 0.033141}, "fair_value": 0.042197, "trend_signal": 0, "relative_strength": -3.961673, "market_dynamics": 0.718615, "volatility": 3.396855, "volume_expansion": -25.556296, "expectation": {"probability": 40.8994, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.03515, "high": 0.03517, "low": 0.03238, "close": 0.0333, "volume": 13774162.5, "quote_volume": 458189.476619}, "trend_line": 0.033421, "activity_lines": {"activity_5": 0.034188, "activity_10": 0.033891, "activity_20": 0.033228, "activity_30": 0.033129}, "fair_value": 0.042012, "trend_signal": 0, "relative_strength": -8.557638, "market_dynamics": 0.741944, "volatility": 3.74298, "volume_expansion": -43.695682, "expectation": {"probability": 41.4171, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.03323, "high": 0.03324, "low": 0.02992, "close": 0.03053, "volume": 16634091.8, "quote_volume": 518036.499378}, "trend_line": 0.033269, "activity_lines": {"activity_5": 0.033004, "activity_10": 0.033287, "activity_20": 0.033012, "activity_30": 0.032943}, "fair_value": 0.041771, "trend_signal": 0, "relative_strength": -12.857203, "market_dynamics": 0.491891, "volatility": 4.390686, "volume_expansion": -33.539283, "expectation": {"probability": 40.8066, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.03054, "high": 0.03284, "low": 0.03036, "close": 0.03257, "volume": 13322940.5, "quote_volume": 423893.774062}, "trend_line": 0.033173, "activity_lines": {"activity_5": 0.032651, "activity_10": 0.033147, "activity_20": 0.033004, "activity_30": 0.032897}, "fair_value": 0.041556, "trend_signal": 0, "relative_strength": -11.040235, "market_dynamics": 0.300664, "volatility": 4.694791, "volume_expansion": -47.099181, "expectation": {"probability": 43.348, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.03256, "high": 0.0336, "low": 0.03123, "close": 0.03196, "volume": 18553091.6, "quote_volume": 602857.189347}, "trend_line": 0.033018, "activity_lines": {"activity_5": 0.032221, "activity_10": 0.032906, "activity_20": 0.032943, "activity_30": 0.032819}, "fair_value": 0.041337, "trend_signal": 0, "relative_strength": -11.817153, "market_dynamics": -0.016329, "volatility": 4.591627, "volume_expansion": -28.342639, "expectation": {"probability": 43.6527, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.03199, "high": 0.03402, "low": 0.03162, "close": 0.03294, "volume": 25498558.3, "quote_volume": 839549.714503}, "trend_line": 0.03289, "activity_lines": {"activity_5": 0.032307, "activity_10": 0.032861, "activity_20": 0.03298, "activity_30": 0.032814}, "fair_value": 0.041104, "trend_signal": 0, "relative_strength": -9.390198, "market_dynamics": -0.191664, "volatility": 4.435632, "volume_expansion": -4.932908, "expectation": {"probability": 42.4825, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.03292, "high": 0.0345, "low": 0.03278, "close": 0.03443, "volume": 17710120.4, "quote_volume": 596450.031756}, "trend_line": 0.032812, "activity_lines": {"activity_5": 0.033031, "activity_10": 0.033099, "activity_20": 0.033154, "activity_30": 0.032913}, "fair_value": 0.040916, "trend_signal": 1, "relative_strength": -5.351832, "market_dynamics": -0.104993, "volatility": 4.243734, "volume_expansion": -35.37597, "expectation": {"probability": 42.8641, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.03442, "high": 0.03606, "low": 0.03402, "close": 0.03558, "volume": 17567712.4, "quote_volume": 618697.930212}, "trend_line": 0.032831, "activity_lines": {"activity_5": 0.034062, "activity_10": 0.033516, "activity_20": 0.033417, "activity_30": 0.033092}, "fair_value": 0.04076, "trend_signal": 1, "relative_strength": -4.117039, "market_dynamics": 0.049593, "volatility": 3.913677, "volume_expansion": -37.104292, "expectation": {"probability": 41.7323, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.03556, "high": 0.03941, "low": 0.03395, "close": 0.03469, "volume": 35286286.8, "quote_volume": 1282036.476234}, "trend_line": 0.032874, "activity_lines": {"activity_5": 0.03446, "activity_10": 0.033721, "activity_20": 0.03357, "activity_30": 0.033212}, "fair_value": 0.040635, "trend_signal": 1, "relative_strength": -4.437954, "market_dynamics": 0.317869, "volatility": 3.98271, "volume_expansion": 20.00375, "expectation": {"probability": 38.1312, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.03468, "high": 0.03476, "low": 0.03228, "close": 0.03252, "volume": 7830801.7, "quote_volume": 260714.993907}, "trend_line": 0.032854, "activity_lines": {"activity_5": 0.033993, "activity_10": 0.033527, "activity_20": 0.033494, "activity_30": 0.033189}, "fair_value": 0.040519, "trend_signal": 1, "relative_strength": -7.737131, "market_dynamics": 0.268492, "volatility": 4.313311, "volume_expansion": -73.412912, "expectation": {"probability": 42.6584, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.03254, "high": 0.03466, "low": 0.03254, "close": 0.03429, "volume": 7208346.9, "quote_volume": 241686.246103}, "trend_line": 0.032912, "activity_lines": {"activity_5": 0.034079, "activity_10": 0.033697, "activity_20": 0.033576, "activity_30": 0.033282}, "fair_value": 0.04041, "trend_signal": 1, "relative_strength": -5.045195, "market_dynamics": 0.254, "volatility": 4.498577, "volume_expansion": -75.543186, "expectation": {"probability": 41.5907, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.03426, "high": 0.03524, "low": 0.03339, "close": 0.03406, "volume": 4768885.3, "quote_volume": 163295.294485}, "trend_line": 0.032984, "activity_lines": {"activity_5": 0.033999, "activity_10": 0.033839, "activity_20": 0.033623, "activity_30": 0.033356}, "fair_value": 0.040303, "trend_signal": 1, "relative_strength": -6.004414, "market_dynamics": 0.073343, "volatility": 4.505459, "volume_expansion": -83.416367, "expectation": {"probability": 37.6898, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.03407, "high": 0.03571, "low": 0.03401, "close": 0.03453, "volume": 6664756.7, "quote_volume": 233181.336635}, "trend_line": 0.033022, "activity_lines": {"activity_5": 0.034099, "activity_10": 0.034052, "activity_20": 0.033711, "activity_30": 0.033456}, "fair_value": 0.040213, "trend_signal": 1, "relative_strength": -6.678658, "market_dynamics": -0.108995, "volatility": 4.323059, "volume_expansion": -67.720736, "expectation": {"probability": 44.4497, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.0345, "high": 0.03643, "low": 0.03401, "close": 0.03508, "volume": 18356828.8, "quote_volume": 646323.543907}, "trend_line": 0.033074, "activity_lines": {"activity_5": 0.034453, "activity_10": 0.034293, "activity_20": 0.033857, "activity_30": 0.033588}, "fair_value": 0.040121, "trend_signal": 1, "relative_strength": -5.160807, "market_dynamics": 0.149178, "volatility": 4.334676, "volume_expansion": -8.706688, "expectation": {"probability": 41.8753, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.03502, "high": 0.03548, "low": 0.03295, "close": 0.0331, "volume": 10951708.7, "quote_volume": 374542.209757}, "trend_line": 0.033069, "activity_lines": {"activity_5": 0.034121, "activity_10": 0.034128, "activity_20": 0.033805, "activity_30": 0.03359}, "fair_value": 0.040011, "trend_signal": 1, "relative_strength": -9.291994, "market_dynamics": 0.086535, "volatility": 4.578895, "volume_expansion": -43.604348, "expectation": {"probability": 38.3102, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.03307, "high": 0.03431, "low": 0.03301, "close": 0.03308, "volume": 5991107.1, "quote_volume": 200985.00825}, "trend_line": 0.033117, "activity_lines": {"activity_5": 0.033744, "activity_10": 0.033938, "activity_20": 0.03375, "activity_30": 0.033591}, "fair_value": 0.039907, "trend_signal": 1, "relative_strength": -9.428209, "market_dynamics": 0.053109, "volatility": 4.39235, "volume_expansion": -61.361642, "expectation": {"probability": 42.9399, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.03306, "high": 0.03385, "low": 0.03306, "close": 0.03364, "volume": 4443563.0, "quote_volume": 148566.551002}, "trend_line": 0.033232, "activity_lines": {"activity_5": 0.033634, "activity_10": 0.033848, "activity_20": 0.033751, "activity_30": 0.033624}, "fair_value": 0.039818, "trend_signal": 1, "relative_strength": -8.904885, "market_dynamics": 0.112641, "volatility": 3.737878, "volume_expansion": -70.046847, "expectation": {"probability": 41.7379, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.03359, "high": 0.03772, "low": 0.03295, "close": 0.03506, "volume": 46516716.3, "quote_volume": 1655875.493887}, "trend_line": 0.033388, "activity_lines": {"activity_5": 0.034025, "activity_10": 0.03403, "activity_20": 0.033884, "activity_30": 0.033742}, "fair_value": 0.03974, "trend_signal": 1, "relative_strength": -3.290851, "market_dynamics": 0.264368, "volatility": 3.506201, "volume_expansion": 181.696861, "expectation": {"probability": 42.286, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.03498, "high": 0.03635, "low": 0.03392, "close": 0.03575, "volume": 23162329.7, "quote_volume": 817768.705809}, "trend_line": 0.033582, "activity_lines": {"activity_5": 0.034611, "activity_10": 0.034348, "activity_20": 0.034071, "activity_30": 0.033895}, "fair_value": 0.039676, "trend_signal": 1, "relative_strength": 0.008876, "market_dynamics": 0.661202, "volatility": 3.452647, "volume_expansion": 41.595306, "expectation": {"probability": 35.0962, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.03574, "high": 0.0406, "low": 0.0295, "close": 0.03093, "volume": 101757220.0, "quote_volume": 3414571.750977}, "trend_line": 0.033606, "activity_lines": {"activity_5": 0.033546, "activity_10": 0.033769, "activity_20": 0.033793, "activity_30": 0.033724}, "fair_value": 0.039563, "trend_signal": 0, "relative_strength": -12.539692, "market_dynamics": 0.519527, "volatility": 4.987839, "volume_expansion": 391.745431, "expectation": {"probability": 43.5449, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.03094, "high": 0.03175, "low": 0.0302, "close": 0.03056, "volume": 26755417.6, "quote_volume": 826264.352997}, "trend_line": 0.033571, "activity_lines": {"activity_5": 0.032502, "activity_10": 0.033153, "activity_20": 0.033498, "activity_30": 0.033527}, "fair_value": 0.039447, "trend_signal": 0, "relative_strength": -13.931382, "market_dynamics": 0.138863, "volatility": 4.805457, "volume_expansion": 26.576575, "expectation": {"probability": 43.179, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.03057, "high": 0.03107, "low": 0.03011, "close": 0.03065, "volume": 8805128.4, "quote_volume": 270072.395785}, "trend_line": 0.033481, "activity_lines": {"activity_5": 0.031656, "activity_10": 0.03262, "activity_20": 0.033234, "activity_30": 0.033339}, "fair_value": 0.039323, "trend_signal": 0, "relative_strength": -15.452748, "market_dynamics": -0.50394, "volatility": 4.683828, "volume_expansion": -57.84858, "expectation": {"probability": 46.5147, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.03065, "high": 0.03151, "low": 0.03057, "close": 0.03083, "volume": 9187964.6, "quote_volume": 284654.992336}, "trend_line": 0.033323, "activity_lines": {"activity_5": 0.031069, "activity_10": 0.032182, "activity_20": 0.032999, "activity_30": 0.033168}, "fair_value": 0.039177, "trend_signal": 0, "relative_strength": -15.083848, "market_dynamics": -1.159254, "volatility": 4.678023, "volume_expansion": -55.217741, "expectation": {"probability": 46.503, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.03082, "high": 0.03164, "low": 0.03037, "close": 0.03125, "volume": 6988850.8, "quote_volume": 217141.977656}, "trend_line": 0.033259, "activity_lines": {"activity_5": 0.030905, "activity_10": 0.031888, "activity_20": 0.032802, "activity_30": 0.033034}, "fair_value": 0.03905, "trend_signal": 0, "relative_strength": -13.421837, "market_dynamics": -1.199147, "volatility": 4.439913, "volume_expansion": -65.402191, "expectation": {"probability": 47.3861, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.03122, "high": 0.03326, "low": 0.03088, "close": 0.0317, "volume": 14222253.8, "quote_volume": 458833.931569}, "trend_line": 0.033217, "activity_lines": {"activity_5": 0.03119, "activity_10": 0.031745, "activity_20": 0.032655, "activity_30": 0.032933}, "fair_value": 0.03894, "trend_signal": 0, "relative_strength": -13.241347, "market_dynamics": -1.104296, "volatility": 4.190533, "volume_expansion": -28.830827, "expectation": {"probability": 48.2632, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.03173, "high": 0.0336, "low": 0.03172, "close": 0.03265, "volume": 14809602.5, "quote_volume": 486666.432896}, "trend_line": 0.033187, "activity_lines": {"activity_5": 0.031741, "activity_10": 0.031801, "activity_20": 0.032599, "activity_30": 0.032897}, "fair_value": 0.038837, "trend_signal": 0, "relative_strength": -11.444662, "market_dynamics": -0.884354, "volatility": 4.283122, "volume_expansion": -23.855266, "expectation": {"probability": 49.1345, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.03261, "high": 0.03353, "low": 0.03212, "close": 0.03249, "volume": 12481419.4, "quote_volume": 411404.030441}, "trend_line": 0.033176, "activity_lines": {"activity_5": 0.032099, "activity_10": 0.031835, "activity_20": 0.03253, "activity_30": 0.032852}, "fair_value": 0.038759, "trend_signal": 0, "relative_strength": -12.079109, "market_dynamics": -0.700127, "volatility": 4.260763, "volume_expansion": -34.951427, "expectation": {"probability": 48.8547, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.0325, "high": 0.03428, "low": 0.03156, "close": 0.03354, "volume": 16735995.0, "quote_volume": 551462.928071}, "trend_line": 0.033201, "activity_lines": {"activity_5": 0.032684, "activity_10": 0.032081, "activity_20": 0.03257, "activity_30": 0.032875}, "fair_value": 0.038673, "trend_signal": 0, "relative_strength": -7.319858, "market_dynamics": -0.487557, "volatility": 4.334062, "volume_expansion": -12.588695, "expectation": {"probability": 46.2956, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.03349, "high": 0.03626, "low": 0.03318, "close": 0.03601, "volume": 10412855.6, "quote_volume": 360192.27781}, "trend_line": 0.033252, "activity_lines": {"activity_5": 0.033912, "activity_10": 0.032804, "activity_20": 0.032854, "activity_30": 0.033057}, "fair_value": 0.038598, "trend_signal": 0, "relative_strength": -0.521866, "market_dynamics": -0.083858, "volatility": 4.464041, "volume_expansion": -41.83603, "expectation": {"probability": 46.4729, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.03592, "high": 0.03753, "low": 0.03592, "close": 0.03708, "volume": 11968396.4, "quote_volume": 439665.748358}, "trend_line": 0.033328, "activity_lines": {"activity_5": 0.035179, "activity_10": 0.033716, "activity_20": 0.033235, "activity_30": 0.033303}, "fair_value": 0.038549, "trend_signal": 0, "relative_strength": 1.955419, "market_dynamics": 0.270236, "volatility": 4.494882, "volume_expansion": -33.910831, "expectation": {"probability": 41.7454, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.03701, "high": 0.03888, "low": 0.03599, "close": 0.03693, "volume": 17464123.7, "quote_volume": 657835.240416}, "trend_line": 0.033391, "activity_lines": {"activity_5": 0.036038, "activity_10": 0.03449, "activity_20": 0.033579, "activity_30": 0.033536}, "fair_value": 0.03852, "trend_signal": 1, "relative_strength": -0.226765, "market_dynamics": 0.639895, "volatility": 4.501768, "volume_expansion": -6.219077, "expectation": {"probability": 41.5202, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.03694, "high": 0.0372, "low": 0.03526, "close": 0.0368, "volume": 22825452.9, "quote_volume": 828633.087706}, "trend_line": 0.033508, "activity_lines": {"activity_5": 0.036568, "activity_10": 0.035124, "activity_20": 0.033899, "activity_30": 0.033756}, "fair_value": 0.038486, "trend_signal": 1, "relative_strength": 0.069161, "market_dynamics": 0.89089, "volatility": 4.404806, "volume_expansion": 16.903222, "expectation": {"probability": 34.9622, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.03683, "high": 0.03956, "low": 0.03606, "close": 0.03839, "volume": 27941504.2, "quote_volume": 1050323.271981}, "trend_line": 0.03377, "activity_lines": {"activity_5": 0.037341, "activity_10": 0.035935, "activity_20": 0.034356, "activity_30": 0.034071}, "fair_value": 0.038471, "trend_signal": 1, "relative_strength": 5.982241, "market_dynamics": 0.987174, "volatility": 4.503312, "volume_expansion": 35.711351, "expectation": {"probability": 35.7466, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.03837, "high": 0.03892, "low": 0.03407, "close": 0.03465, "volume": 16216168.4, "quote_volume": 593663.402072}, "trend_line": 0.033839, "activity_lines": {"activity_5": 0.036543, "activity_10": 0.035929, "activity_20": 0.03444, "activity_30": 0.034128}, "fair_value": 0.038433, "trend_signal": 1, "relative_strength": -2.767762, "market_dynamics": 0.948865, "volatility": 3.69778, "volume_expansion": -20.826793, "expectation": {"probability": 40.8933, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.03462, "high": 0.03592, "low": 0.03406, "close": 0.03504, "volume": 6454829.1, "quote_volume": 225442.348275}, "trend_line": 0.033942, "activity_lines": {"activity_5": 0.035967, "activity_10": 0.035932, "activity_20": 0.034562, "activity_30": 0.034205}, "fair_value": 0.03839, "trend_signal": 1, "relative_strength": -3.667993, "market_dynamics": 0.814636, "volatility": 3.652526, "volume_expansion": -68.135386, "expectation": {"probability": 44.897, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.03502, "high": 0.03546, "low": 0.03155, "close": 0.03215, "volume": 7421684.6, "quote_volume": 244687.878619}, "trend_line": 0.033915, "activity_lines": {"activity_5": 0.034563, "activity_10": 0.035348, "activity_20": 0.0344, "activity_30": 0.034089}, "fair_value": 0.038334, "trend_signal": 1, "relative_strength": -9.137627, "market_dynamics": 0.50535, "volatility": 4.370724, "volume_expansion": -63.491366, "expectation": {"probability": 46.4047, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.03213, "high": 0.03249, "low": 0.03039, "close": 0.03113, "volume": 5572985.1, "quote_volume": 173719.317115}, "trend_line": 0.033805, "activity_lines": {"activity_5": 0.033137, "activity_10": 0.034589, "activity_20": 0.034145, "activity_30": 0.03391}, "fair_value": 0.038277, "trend_signal": 0, "relative_strength": -10.672454, "market_dynamics": 0.056196, "volatility": 4.467875, "volume_expansion": -72.661404, "expectation": {"probability": 46.4825, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.03104, "high": 0.03364, "low": 0.02978, "close": 0.03086, "volume": 28013245.4, "quote_volume": 906253.896977}, "trend_line": 0.033648, "activity_lines": {"activity_5": 0.032, "activity_10": 0.033805, "activity_20": 0.033877, "activity_30": 0.03372}, "fair_value": 0.038228, "trend_signal": 0, "relative_strength": -10.421566, "market_dynamics": -0.216023, "volatility": 4.462332, "volume_expansion": 43.953908, "expectation": {"probability": 50.9122, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.03093, "high": 0.03337, "low": 0.03037, "close": 0.03293, "volume": 15153828.4, "quote_volume": 477256.618432}, "trend_line": 0.033589, "activity_lines": {"activity_5": 0.032055, "activity_10": 0.033446, "activity_20": 0.033825, "activity_30": 0.033673}, "fair_value": 0.038192, "trend_signal": 0, "relative_strength": -3.734217, "market_dynamics": -0.415573, "volatility": 4.777779, "volume_expansion": -20.49177, "expectation": {"probability": 51.7193, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.03291, "high": 0.03305, "low": 0.03147, "close": 0.03174, "volume": 5837773.2, "quote_volume": 187073.884228}, "trend_line": 0.033563, "activity_lines": {"activity_5": 0.031827, "activity_10": 0.032927, "activity_20": 0.033674, "activity_30": 0.033554}, "fair_value": 0.038167, "trend_signal": 0, "relative_strength": -6.83147, "market_dynamics": -0.584563, "volatility": 4.823129, "volume_expansion": -59.07187, "expectation": {"probability": 51.9793, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.03176, "high": 0.03425, "low": 0.03153, "close": 0.03363, "volume": 8856467.4, "quote_volume": 290143.166081}, "trend_line": 0.033541, "activity_lines": {"activity_5": 0.03245, "activity_10": 0.032848, "activity_20": 0.033699, "activity_30": 0.033558}, "fair_value": 0.038162, "trend_signal": 0, "relative_strength": -2.113485, "market_dynamics": -0.554876, "volatility": 5.063897, "volume_expansion": -33.751357, "expectation": {"probability": 49.141, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.03365, "high": 0.034, "low": 0.03251, "close": 0.03306, "volume": 9327686.6, "quote_volume": 309521.493498}, "trend_line": 0.033508, "activity_lines": {"activity_5": 0.032784, "activity_10": 0.032726, "activity_20": 0.033655, "activity_30": 0.033527}, "fair_value": 0.038131, "trend_signal": 0, "relative_strength": -3.741701, "market_dynamics": -0.65317, "volatility": 5.024304, "volume_expansion": -30.362618, "expectation": {"probability": 51.9793, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.03302, "high": 0.03309, "low": 0.03093, "close": 0.03119, "volume": 7626715.0, "quote_volume": 245466.779224}, "trend_line": 0.033397, "activity_lines": {"activity_5": 0.032366, "activity_10": 0.032332, "activity_20": 0.033421, "activity_30": 0.033378}, "fair_value": 0.03809, "trend_signal": 0, "relative_strength": -6.486176, "market_dynamics": -0.844643, "volatility": 4.77876, "volume_expansion": -42.727726, "expectation": {"probability": 52.1769, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.0312, "high": 0.03217, "low": 0.02984, "close": 0.03167, "volume": 6725708.7, "quote_volume": 207982.79167}, "trend_line": 0.033283, "activity_lines": {"activity_5": 0.032086, "activity_10": 0.032156, "activity_20": 0.033232, "activity_30": 0.033266}, "fair_value": 0.038074, "trend_signal": 0, "relative_strength": -6.232647, "market_dynamics": -0.868573, "volatility": 4.709499, "volume_expansion": -49.443818, "expectation": {"probability": 52.6407, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.03168, "high": 0.0317, "low": 0.02961, "close": 0.03015, "volume": 3654169.5, "quote_volume": 111921.476879}, "trend_line": 0.033185, "activity_lines": {"activity_5": 0.031383, "activity_10": 0.031757, "activity_20": 0.032895, "activity_30": 0.033064}, "fair_value": 0.038043, "trend_signal": 0, "relative_strength": -10.547656, "market_dynamics": -1.039965, "volatility": 4.804373, "volume_expansion": -71.396002, "expectation": {"probability": 52.0869, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.03014, "high": 0.03288, "low": 0.02998, "close": 0.03176, "volume": 11041691.4, "quote_volume": 349427.896679}, "trend_line": 0.033141, "activity_lines": {"activity_5": 0.031323, "activity_10": 0.031741, "activity_20": 0.03272, "activity_30": 0.032972}, "fair_value": 0.038024, "trend_signal": 0, "relative_strength": -5.732952, "market_dynamics": -1.024393, "volatility": 5.100891, "volume_expansion": -12.274477, "expectation": {"probability": 52.6407, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.03175, "high": 0.03325, "low": 0.03079, "close": 0.03203, "volume": 22805577.4, "quote_volume": 734426.734974}, "trend_line": 0.033087, "activity_lines": {"activity_5": 0.031478, "activity_10": 0.031781, "activity_20": 0.032574, "activity_30": 0.032901}, "fair_value": 0.038021, "trend_signal": 0, "relative_strength": -2.898317, "market_dynamics": -0.82071, "volatility": 4.921615, "volume_expansion": 74.050605, "expectation": {"probability": 53.5441, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.03205, "high": 0.03305, "low": 0.03152, "close": 0.0328, "volume": 24181866.7, "quote_volume": 783587.014455}, "trend_line": 0.033012, "activity_lines": {"activity_5": 0.031958, "activity_10": 0.031944, "activity_20": 0.032504, "activity_30": 0.032882}, "fair_value": 0.03803, "trend_signal": 0, "relative_strength": 1.617997, "market_dynamics": -0.50991, "volatility": 4.372712, "volume_expansion": 79.455449, "expectation": {"probability": 51.4056, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.03286, "high": 0.03293, "low": 0.02875, "close": 0.03006, "volume": 19836481.3, "quote_volume": 597013.550261}, "trend_line": 0.032822, "activity_lines": {"activity_5": 0.031417, "activity_10": 0.031574, "activity_20": 0.032176, "activity_30": 0.032692}, "fair_value": 0.037991, "trend_signal": 0, "relative_strength": -5.53162, "market_dynamics": -0.373582, "volatility": 4.812132, "volume_expansion": 42.234543, "expectation": {"probability": 54.0672, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.03006, "high": 0.03125, "low": 0.02965, "close": 0.03039, "volume": 13382612.2, "quote_volume": 406806.544198}, "trend_line": 0.032804, "activity_lines": {"activity_5": 0.031094, "activity_10": 0.031316, "activity_20": 0.031908, "activity_30": 0.032535}, "fair_value": 0.037914, "trend_signal": 0, "relative_strength": -4.110716, "market_dynamics": -0.370683, "volatility": 4.385899, "volume_expansion": -4.52604, "expectation": {"probability": 53.7981, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.03041, "high": 0.03125, "low": 0.03022, "close": 0.03039, "volume": 5613982.4, "quote_volume": 172776.614403}, "trend_line": 0.032798, "activity_lines": {"activity_5": 0.030755, "activity_10": 0.031082, "activity_20": 0.031672, "activity_30": 0.032379}, "fair_value": 0.037863, "trend_signal": 0, "relative_strength": -4.34625, "market_dynamics": -0.489564, "volatility": 4.313219, "volume_expansion": -58.181136, "expectation": {"probability": 56.8089, "direction": "positive"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.0304, "high": 0.03074, "low": 0.0292, "close": 0.02944, "volume": 4574714.9, "quote_volume": 136925.155905}, "trend_line": 0.032758, "activity_lines": {"activity_5": 0.03019, "activity_10": 0.030735, "activity_20": 0.031377, "activity_30": 0.032162}, "fair_value": 0.037756, "trend_signal": 0, "relative_strength": -6.646517, "market_dynamics": -0.812909, "volatility": 4.381429, "volume_expansion": -63.437336, "expectation": {"probability": 53.2186, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.03014, "high": 0.03325, "low": 0.02875, "close": 0.02944, "volume": 101436926.3, "summary": "DOLO closed the week at 0.0294 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.03093, "high": 0.03425, "low": 0.02961, "close": 0.03015, "volume": 57182348.8, "summary": "DOLO closed the week at 0.0302 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.03694, "high": 0.03956, "low": 0.02978, "close": 0.03086, "volume": 114445869.7, "summary": "DOLO closed the week at 0.0309 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.03122, "high": 0.03888, "low": 0.03088, "close": 0.03693, "volume": 98094646.4, "summary": "DOLO closed the week at 0.0369 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.03359, "high": 0.0406, "low": 0.0295, "close": 0.03125, "volume": 223173627.4, "summary": "DOLO closed the week at 0.0312 with a mixed Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.03254, "high": 0.03643, "low": 0.03254, "close": 0.03364, "volume": 58385196.5, "summary": "DOLO closed the week at 0.0336 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.03054, "high": 0.03941, "low": 0.03036, "close": 0.03252, "volume": 135769511.7, "summary": "DOLO closed the week at 0.0325 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.03356, "high": 0.03629, "low": 0.02992, "close": 0.03053, "volume": 120400744.8, "summary": "DOLO closed the week at 0.0305 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.02995, "high": 0.04398, "low": 0.02992, "close": 0.03355, "volume": 339746947.1, "summary": "DOLO closed the week at 0.0336 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.03206, "high": 0.03398, "low": 0.02921, "close": 0.02993, "volume": 45761929.0, "summary": "DOLO closed the week at 0.0299 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.03657, "high": 0.03774, "low": 0.03163, "close": 0.03191, "volume": 37746590.3, "summary": "DOLO closed the week at 0.0319 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.03237, "high": 0.03696, "low": 0.03213, "close": 0.03661, "volume": 76627900.1, "summary": "DOLO closed the week at 0.0366 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/dolo/", "disclaimer": "Educational and research use only. Not financial advice."}