{"asset": {"symbol": "DOT", "name": "DOT", "quote": "USDT"}, "latest_snapshot": {"symbol": "DOT", "captured_at": "2026-07-23T15:18:34.614155+00:00", "price": 0.811, "price_change_percent": -3.796, "high_24h": 0.854, "low_24h": 0.811, "volume_24h": 4288686.57, "quote_volume_24h": 3554944.20474, "page_url": "https://sharemaestro.com/crypto/dot/"}, "progressive_pricing": {"window_hours": 24, "updates": 281, "latest": 0.811, "start": 0.846, "high": 0.853, "low": 0.811, "window_change": -0.035, "window_change_percent": -4.137115839243499, "last_updated": "2026-07-23T15:18:34.614155+00:00", "history": [{"captured_at": "2026-07-22T15:27:01.999114+00:00", "price": 0.846, "price_change_percent": -1.284, "quote_volume_24h": 3835395.95548}, {"captured_at": "2026-07-22T15:32:33.148346+00:00", "price": 0.845, "price_change_percent": -1.054, "quote_volume_24h": 3804631.63538}, {"captured_at": "2026-07-22T15:37:02.278882+00:00", "price": 0.845, "price_change_percent": -1.17, "quote_volume_24h": 3779647.25286}, {"captured_at": "2026-07-22T15:42:04.163096+00:00", "price": 0.845, "price_change_percent": -1.054, "quote_volume_24h": 3783592.16485}, {"captured_at": "2026-07-22T15:47:02.365261+00:00", "price": 0.845, "price_change_percent": -0.938, "quote_volume_24h": 3760282.68249}, {"captured_at": "2026-07-22T15:52:02.803499+00:00", "price": 0.846, "price_change_percent": -1.168, "quote_volume_24h": 3767543.99419}, {"captured_at": "2026-07-22T15:57:03.177349+00:00", "price": 0.844, "price_change_percent": -1.402, "quote_volume_24h": 3759622.28924}, {"captured_at": "2026-07-22T16:02:02.564326+00:00", "price": 0.845, "price_change_percent": -1.285, "quote_volume_24h": 3763611.98859}, {"captured_at": "2026-07-22T16:07:03.087140+00:00", "price": 0.845, "price_change_percent": -1.17, "quote_volume_24h": 3754327.93768}, {"captured_at": "2026-07-22T16:12:02.818849+00:00", "price": 0.845, "price_change_percent": -0.822, "quote_volume_24h": 3730613.98824}, {"captured_at": "2026-07-22T16:17:02.636575+00:00", "price": 0.845, "price_change_percent": -0.938, "quote_volume_24h": 3727086.25866}, {"captured_at": "2026-07-22T16:22:02.717798+00:00", "price": 0.845, "price_change_percent": -0.822, "quote_volume_24h": 3710736.93745}, {"captured_at": "2026-07-22T16:27:02.761910+00:00", "price": 0.844, "price_change_percent": -0.939, "quote_volume_24h": 3701884.245}, {"captured_at": "2026-07-22T16:32:02.801241+00:00", "price": 0.848, "price_change_percent": -0.469, "quote_volume_24h": 3742195.28201}, {"captured_at": "2026-07-22T16:37:35.676593+00:00", "price": 0.849, "price_change_percent": -0.585, "quote_volume_24h": 3757259.89126}, {"captured_at": "2026-07-22T16:42:03.248629+00:00", "price": 0.851, "price_change_percent": -0.234, "quote_volume_24h": 3847560.67197}, {"captured_at": "2026-07-22T16:47:02.844208+00:00", "price": 0.85, "price_change_percent": -0.235, "quote_volume_24h": 3856081.02511}, {"captured_at": "2026-07-22T16:52:02.912048+00:00", "price": 0.85, "price_change_percent": -0.352, "quote_volume_24h": 3861438.55344}, {"captured_at": "2026-07-22T16:57:02.976461+00:00", "price": 0.852, "price_change_percent": -0.117, "quote_volume_24h": 3862981.37247}, {"captured_at": "2026-07-22T17:02:03.006764+00:00", "price": 0.852, "price_change_percent": 0.0, "quote_volume_24h": 3890598.13701}, {"captured_at": "2026-07-22T17:07:03.489022+00:00", "price": 0.852, "price_change_percent": -0.117, "quote_volume_24h": 3942645.97431}, {"captured_at": "2026-07-22T17:12:03.068700+00:00", "price": 0.853, "price_change_percent": -0.117, "quote_volume_24h": 3958409.68877}, {"captured_at": "2026-07-22T17:17:03.651658+00:00", "price": 0.851, "price_change_percent": -0.234, "quote_volume_24h": 3960793.7281}, {"captured_at": "2026-07-22T17:22:03.615217+00:00", "price": 0.848, "price_change_percent": -0.586, "quote_volume_24h": 3959582.30757}, {"captured_at": "2026-07-22T17:27:03.191238+00:00", "price": 0.845, "price_change_percent": -0.938, "quote_volume_24h": 4051121.65533}, {"captured_at": "2026-07-22T17:32:03.455410+00:00", "price": 0.845, "price_change_percent": -0.938, "quote_volume_24h": 4072029.13129}, {"captured_at": "2026-07-22T17:43:41.875437+00:00", "price": 0.846, "price_change_percent": -1.168, "quote_volume_24h": 4031223.27833}, {"captured_at": "2026-07-22T17:47:33.214914+00:00", "price": 0.845, "price_change_percent": -0.705, "quote_volume_24h": 3945410.69663}, {"captured_at": "2026-07-22T17:52:03.111456+00:00", "price": 0.846, "price_change_percent": -1.053, "quote_volume_24h": 3934372.50565}, {"captured_at": "2026-07-22T17:57:02.753392+00:00", "price": 0.845, "price_change_percent": -1.285, "quote_volume_24h": 3936031.3142}, {"captured_at": "2026-07-22T18:03:28.085350+00:00", "price": 0.844, "price_change_percent": -1.171, "quote_volume_24h": 3915305.47196}, {"captured_at": "2026-07-22T18:08:28.139293+00:00", "price": 0.844, "price_change_percent": -1.517, "quote_volume_24h": 3937296.46017}, {"captured_at": "2026-07-22T18:13:28.529958+00:00", "price": 0.843, "price_change_percent": -1.404, "quote_volume_24h": 3937371.48682}, {"captured_at": "2026-07-22T18:18:28.500983+00:00", "price": 0.842, "price_change_percent": -1.29, "quote_volume_24h": 3941798.06271}, {"captured_at": "2026-07-22T18:23:28.561740+00:00", "price": 0.842, "price_change_percent": -1.405, "quote_volume_24h": 3937221.29518}, {"captured_at": "2026-07-22T18:28:28.582499+00:00", "price": 0.841, "price_change_percent": -1.522, "quote_volume_24h": 3958128.33271}, {"captured_at": "2026-07-22T18:33:28.232547+00:00", "price": 0.84, "price_change_percent": -1.408, "quote_volume_24h": 3938447.90512}, {"captured_at": "2026-07-22T18:38:28.251067+00:00", "price": 0.839, "price_change_percent": -1.871, "quote_volume_24h": 3950734.17227}, {"captured_at": "2026-07-22T18:43:28.498109+00:00", "price": 0.84, "price_change_percent": -1.754, "quote_volume_24h": 3945977.799}, {"captured_at": "2026-07-22T18:48:59.510703+00:00", "price": 0.84, "price_change_percent": -1.754, "quote_volume_24h": 3946139.40063}, {"captured_at": "2026-07-22T18:53:28.360518+00:00", "price": 0.84, "price_change_percent": -1.754, "quote_volume_24h": 3946180.31386}, {"captured_at": "2026-07-22T18:58:28.385036+00:00", "price": 0.841, "price_change_percent": -1.637, "quote_volume_24h": 3945155.64561}, {"captured_at": "2026-07-22T19:03:28.415928+00:00", "price": 0.84, "price_change_percent": -2.098, "quote_volume_24h": 3911040.59726}, {"captured_at": "2026-07-22T19:08:28.402147+00:00", "price": 0.839, "price_change_percent": -2.1, "quote_volume_24h": 3907633.21251}, {"captured_at": "2026-07-22T19:13:28.462863+00:00", "price": 0.836, "price_change_percent": -2.336, "quote_volume_24h": 3919501.26772}, {"captured_at": "2026-07-22T19:18:28.540176+00:00", "price": 0.839, "price_change_percent": -1.871, "quote_volume_24h": 3921312.43334}, {"captured_at": "2026-07-22T19:23:28.462284+00:00", "price": 0.841, "price_change_percent": -1.522, "quote_volume_24h": 3936892.65829}, {"captured_at": "2026-07-22T19:28:28.866522+00:00", "price": 0.842, "price_change_percent": -1.405, "quote_volume_24h": 3946078.72548}, {"captured_at": "2026-07-22T19:33:28.540925+00:00", "price": 0.842, "price_change_percent": -1.52, "quote_volume_24h": 3940695.12954}, {"captured_at": "2026-07-22T19:38:28.956319+00:00", "price": 0.842, "price_change_percent": -1.636, "quote_volume_24h": 3938649.61934}, {"captured_at": "2026-07-22T19:43:28.975422+00:00", "price": 0.842, "price_change_percent": -1.636, "quote_volume_24h": 3938014.27178}, {"captured_at": "2026-07-22T19:48:29.015582+00:00", "price": 0.841, "price_change_percent": -1.637, "quote_volume_24h": 3943059.70485}, {"captured_at": "2026-07-22T19:53:59.722250+00:00", "price": 0.842, "price_change_percent": -1.75, "quote_volume_24h": 3936031.70069}, {"captured_at": "2026-07-22T19:58:29.466031+00:00", "price": 0.841, "price_change_percent": -1.752, "quote_volume_24h": 3938260.64394}, {"captured_at": "2026-07-22T20:03:29.160326+00:00", "price": 0.842, "price_change_percent": -1.52, "quote_volume_24h": 3936200.06859}, {"captured_at": "2026-07-22T20:08:29.075703+00:00", "price": 0.842, "price_change_percent": -1.52, "quote_volume_24h": 3940417.22998}, {"captured_at": "2026-07-22T20:13:29.211027+00:00", "price": 0.842, "price_change_percent": -1.405, "quote_volume_24h": 3940182.92401}, {"captured_at": "2026-07-22T20:18:29.682192+00:00", "price": 0.843, "price_change_percent": -1.288, "quote_volume_24h": 3948868.11072}, {"captured_at": "2026-07-22T20:23:29.247850+00:00", "price": 0.843, "price_change_percent": -1.172, "quote_volume_24h": 3946305.74597}, {"captured_at": "2026-07-22T20:28:29.238393+00:00", "price": 0.844, "price_change_percent": -0.823, "quote_volume_24h": 3947232.16194}, {"captured_at": "2026-07-22T20:33:29.243916+00:00", "price": 0.843, "price_change_percent": -1.056, "quote_volume_24h": 3946105.96599}, {"captured_at": "2026-07-22T20:38:29.295295+00:00", "price": 0.842, "price_change_percent": -1.174, "quote_volume_24h": 3947594.24395}, {"captured_at": "2026-07-22T20:43:29.315236+00:00", "price": 0.843, "price_change_percent": -1.056, "quote_volume_24h": 3945887.50711}, {"captured_at": "2026-07-22T20:48:29.336130+00:00", "price": 0.842, "price_change_percent": -1.058, "quote_volume_24h": 3955967.54166}, {"captured_at": "2026-07-22T20:53:29.380580+00:00", "price": 0.842, "price_change_percent": -0.941, "quote_volume_24h": 3946788.40099}, {"captured_at": "2026-07-22T20:59:00.727269+00:00", "price": 0.843, "price_change_percent": -0.824, "quote_volume_24h": 3924580.10784}, {"captured_at": "2026-07-22T21:03:29.366604+00:00", "price": 0.844, "price_change_percent": -0.589, "quote_volume_24h": 3921124.54513}, {"captured_at": "2026-07-22T21:08:29.354792+00:00", "price": 0.843, "price_change_percent": -1.056, "quote_volume_24h": 3909629.03067}, {"captured_at": "2026-07-22T21:13:29.752172+00:00", "price": 0.843, "price_change_percent": -1.056, "quote_volume_24h": 3906797.60359}, {"captured_at": "2026-07-22T21:18:29.372177+00:00", "price": 0.842, "price_change_percent": -1.174, "quote_volume_24h": 3903772.48566}, {"captured_at": "2026-07-22T21:23:29.428231+00:00", "price": 0.84, "price_change_percent": -1.408, "quote_volume_24h": 3903464.12731}, {"captured_at": "2026-07-22T21:28:29.456535+00:00", "price": 0.84, "price_change_percent": -1.524, "quote_volume_24h": 3911268.69482}, {"captured_at": "2026-07-22T21:33:29.429222+00:00", "price": 0.839, "price_change_percent": -1.871, "quote_volume_24h": 3932508.99815}, {"captured_at": "2026-07-22T21:38:29.852856+00:00", "price": 0.841, "price_change_percent": -1.752, "quote_volume_24h": 3935899.49944}, {"captured_at": "2026-07-22T21:43:31.155128+00:00", "price": 0.841, "price_change_percent": -1.637, "quote_volume_24h": 3924892.53226}, {"captured_at": "2026-07-22T21:55:14.882854+00:00", "price": 0.84, "price_change_percent": -1.408, "quote_volume_24h": 3938931.33707}, {"captured_at": "2026-07-22T21:58:29.649606+00:00", "price": 0.839, "price_change_percent": -1.526, "quote_volume_24h": 3940162.36789}, {"captured_at": "2026-07-22T22:04:01.187450+00:00", "price": 0.839, "price_change_percent": -1.41, "quote_volume_24h": 3934530.11706}, {"captured_at": "2026-07-22T22:08:29.901466+00:00", "price": 0.841, "price_change_percent": -1.175, "quote_volume_24h": 3936324.73149}, {"captured_at": "2026-07-22T22:13:29.728498+00:00", "price": 0.84, "price_change_percent": -1.176, "quote_volume_24h": 3934867.59038}, {"captured_at": "2026-07-22T22:18:29.825657+00:00", "price": 0.84, "price_change_percent": -0.943, "quote_volume_24h": 3852193.17855}, {"captured_at": "2026-07-22T22:23:29.837545+00:00", "price": 0.838, "price_change_percent": -1.063, "quote_volume_24h": 3842666.80504}, {"captured_at": "2026-07-22T22:28:29.868115+00:00", "price": 0.838, "price_change_percent": -1.063, "quote_volume_24h": 3842923.55151}, {"captured_at": "2026-07-22T22:33:29.936797+00:00", "price": 0.839, "price_change_percent": -0.945, "quote_volume_24h": 3809181.44133}, {"captured_at": "2026-07-22T22:38:30.156579+00:00", "price": 0.836, "price_change_percent": -1.299, "quote_volume_24h": 3818758.67661}, {"captured_at": "2026-07-22T22:43:30.179300+00:00", "price": 0.836, "price_change_percent": -1.299, "quote_volume_24h": 3814535.65084}, {"captured_at": "2026-07-22T22:48:30.019346+00:00", "price": 0.836, "price_change_percent": -1.299, "quote_volume_24h": 3810608.67889}, {"captured_at": "2026-07-22T22:53:30.212027+00:00", "price": 0.837, "price_change_percent": -1.181, "quote_volume_24h": 3811869.0954}, {"captured_at": "2026-07-22T22:58:30.694474+00:00", "price": 0.837, "price_change_percent": -1.181, "quote_volume_24h": 3810258.8091}, {"captured_at": "2026-07-22T23:03:30.282801+00:00", "price": 0.836, "price_change_percent": -1.182, "quote_volume_24h": 3772157.09752}, {"captured_at": "2026-07-22T23:09:01.329789+00:00", "price": 0.836, "price_change_percent": -1.065, "quote_volume_24h": 3758831.71155}, {"captured_at": "2026-07-22T23:13:30.310050+00:00", "price": 0.835, "price_change_percent": -1.066, "quote_volume_24h": 3739444.17498}, {"captured_at": "2026-07-22T23:18:30.322015+00:00", "price": 0.83, "price_change_percent": -1.775, "quote_volume_24h": 3854805.43587}, {"captured_at": "2026-07-22T23:23:30.353865+00:00", "price": 0.831, "price_change_percent": -1.54, "quote_volume_24h": 3858427.95204}, {"captured_at": "2026-07-22T23:28:30.365002+00:00", "price": 0.833, "price_change_percent": -1.42, "quote_volume_24h": 3850714.92184}, {"captured_at": "2026-07-22T23:33:30.404725+00:00", "price": 0.833, "price_change_percent": -1.537, "quote_volume_24h": 3853122.86219}, {"captured_at": "2026-07-22T23:38:30.426660+00:00", "price": 0.833, "price_change_percent": -1.537, "quote_volume_24h": 3851854.21472}, {"captured_at": "2026-07-22T23:43:30.439790+00:00", "price": 0.833, "price_change_percent": -1.653, "quote_volume_24h": 3849891.78482}, {"captured_at": "2026-07-22T23:48:30.454999+00:00", "price": 0.833, "price_change_percent": -1.537, "quote_volume_24h": 3856666.71823}, {"captured_at": "2026-07-22T23:53:30.474814+00:00", "price": 0.835, "price_change_percent": -1.3, "quote_volume_24h": 3860966.07079}, {"captured_at": "2026-07-22T23:58:30.497136+00:00", "price": 0.835, "price_change_percent": -1.417, "quote_volume_24h": 3869730.40877}, {"captured_at": "2026-07-23T00:03:30.516515+00:00", "price": 0.836, "price_change_percent": -1.415, "quote_volume_24h": 3886531.53884}, {"captured_at": "2026-07-23T00:08:30.997960+00:00", "price": 0.837, "price_change_percent": -1.529, "quote_volume_24h": 3757669.76521}, {"captured_at": "2026-07-23T00:14:05.350226+00:00", "price": 0.837, "price_change_percent": -1.761, "quote_volume_24h": 3757861.24252}, {"captured_at": "2026-07-23T00:18:30.710891+00:00", "price": 0.838, "price_change_percent": -1.643, "quote_volume_24h": 3748201.42401}, {"captured_at": "2026-07-23T00:23:30.726757+00:00", "price": 0.84, "price_change_percent": -1.408, "quote_volume_24h": 3739494.50552}, {"captured_at": "2026-07-23T00:28:30.737088+00:00", "price": 0.842, "price_change_percent": -1.058, "quote_volume_24h": 3707120.56359}, {"captured_at": "2026-07-23T00:33:30.771791+00:00", "price": 0.841, "price_change_percent": -1.291, "quote_volume_24h": 3708040.67109}, {"captured_at": "2026-07-23T00:38:31.040135+00:00", "price": 0.841, "price_change_percent": -1.291, "quote_volume_24h": 3711265.24784}, {"captured_at": "2026-07-23T00:43:31.313443+00:00", "price": 0.84, "price_change_percent": -1.408, "quote_volume_24h": 3705010.6615}, {"captured_at": "2026-07-23T00:48:30.915075+00:00", "price": 0.84, "price_change_percent": -1.293, "quote_volume_24h": 3700024.24518}, {"captured_at": "2026-07-23T00:53:30.918817+00:00", "price": 0.84, "price_change_percent": -1.408, "quote_volume_24h": 3681676.33994}, {"captured_at": "2026-07-23T00:58:30.945063+00:00", "price": 0.838, "price_change_percent": -1.643, "quote_volume_24h": 3683704.42059}, {"captured_at": "2026-07-23T01:03:30.995104+00:00", "price": 0.839, "price_change_percent": -1.526, "quote_volume_24h": 3681706.81895}, {"captured_at": "2026-07-23T01:08:31.013076+00:00", "price": 0.839, "price_change_percent": -1.526, "quote_volume_24h": 3692523.82}, {"captured_at": "2026-07-23T01:13:31.259539+00:00", "price": 0.838, "price_change_percent": -1.758, "quote_volume_24h": 3703832.30664}, {"captured_at": "2026-07-23T01:22:15.581039+00:00", "price": 0.836, "price_change_percent": -1.647, "quote_volume_24h": 3702597.5414}, {"captured_at": "2026-07-23T01:23:31.077140+00:00", "price": 0.836, "price_change_percent": -1.531, "quote_volume_24h": 3701978.88088}, {"captured_at": "2026-07-23T01:28:57.505853+00:00", "price": 0.836, "price_change_percent": -1.763, "quote_volume_24h": 3701831.41616}, {"captured_at": "2026-07-23T01:33:31.203296+00:00", "price": 0.835, "price_change_percent": -1.88, "quote_volume_24h": 3702670.43591}, {"captured_at": "2026-07-23T01:38:31.148528+00:00", "price": 0.833, "price_change_percent": -2.23, "quote_volume_24h": 3701448.56803}, {"captured_at": "2026-07-23T01:43:31.192192+00:00", "price": 0.833, "price_change_percent": -2.115, "quote_volume_24h": 3707860.26067}, {"captured_at": "2026-07-23T01:48:31.632325+00:00", "price": 0.832, "price_change_percent": -2.462, "quote_volume_24h": 3700687.99437}, {"captured_at": "2026-07-23T01:53:31.258588+00:00", "price": 0.831, "price_change_percent": -2.579, "quote_volume_24h": 3702949.3257}, {"captured_at": "2026-07-23T02:05:28.317882+00:00", "price": 0.831, "price_change_percent": -2.807, "quote_volume_24h": 3705240.8098}, {"captured_at": "2026-07-23T02:08:31.384606+00:00", "price": 0.831, "price_change_percent": -2.579, "quote_volume_24h": 3702646.59057}, {"captured_at": "2026-07-23T02:13:31.652219+00:00", "price": 0.831, "price_change_percent": -2.693, "quote_volume_24h": 3702029.63881}, {"captured_at": "2026-07-23T02:18:31.412127+00:00", "price": 0.83, "price_change_percent": -2.924, "quote_volume_24h": 3695972.14966}, {"captured_at": "2026-07-23T02:24:03.155201+00:00", "price": 0.83, "price_change_percent": -2.924, "quote_volume_24h": 3693322.33905}, {"captured_at": "2026-07-23T02:28:31.439324+00:00", "price": 0.83, "price_change_percent": -2.924, "quote_volume_24h": 3694085.50592}, {"captured_at": "2026-07-23T02:33:31.320076+00:00", "price": 0.831, "price_change_percent": -2.693, "quote_volume_24h": 3703154.31738}, {"captured_at": "2026-07-23T02:38:32.253311+00:00", "price": 0.831, "price_change_percent": -2.579, "quote_volume_24h": 3696416.13595}, {"captured_at": "2026-07-23T02:43:31.648187+00:00", "price": 0.831, "price_change_percent": -2.579, "quote_volume_24h": 3692432.36233}, {"captured_at": "2026-07-23T02:48:31.577530+00:00", "price": 0.831, "price_change_percent": -2.807, "quote_volume_24h": 3602182.3134}, {"captured_at": "2026-07-23T02:53:31.426865+00:00", "price": 0.831, "price_change_percent": -2.693, "quote_volume_24h": 3657887.36511}, {"captured_at": "2026-07-23T02:58:31.887762+00:00", "price": 0.832, "price_change_percent": -2.576, "quote_volume_24h": 3652435.37029}, {"captured_at": "2026-07-23T03:03:31.488467+00:00", "price": 0.831, "price_change_percent": -2.921, "quote_volume_24h": 3589964.22456}, {"captured_at": "2026-07-23T03:08:31.518938+00:00", "price": 0.83, "price_change_percent": -2.924, "quote_volume_24h": 3596207.57437}, {"captured_at": "2026-07-23T03:13:32.102124+00:00", "price": 0.826, "price_change_percent": -3.279, "quote_volume_24h": 3687266.60641}, {"captured_at": "2026-07-23T03:18:31.707797+00:00", "price": 0.826, "price_change_percent": -3.505, "quote_volume_24h": 3668893.97546}, {"captured_at": "2026-07-23T03:23:32.137524+00:00", "price": 0.824, "price_change_percent": -3.738, "quote_volume_24h": 3753583.7842}, {"captured_at": "2026-07-23T03:29:05.810705+00:00", "price": 0.823, "price_change_percent": -3.967, "quote_volume_24h": 3709362.78234}, {"captured_at": "2026-07-23T03:33:31.752750+00:00", "price": 0.823, "price_change_percent": -3.743, "quote_volume_24h": 3724731.55788}, {"captured_at": "2026-07-23T03:38:31.631821+00:00", "price": 0.823, "price_change_percent": -3.743, "quote_volume_24h": 3685140.4876}, {"captured_at": "2026-07-23T03:43:34.007066+00:00", "price": 0.822, "price_change_percent": -3.747, "quote_volume_24h": 3653448.12242}, {"captured_at": "2026-07-23T03:48:32.485436+00:00", "price": 0.823, "price_change_percent": -3.967, "quote_volume_24h": 3629626.76549}, {"captured_at": "2026-07-23T03:53:31.841441+00:00", "price": 0.822, "price_change_percent": -3.294, "quote_volume_24h": 3303268.42892}, {"captured_at": "2026-07-23T03:58:31.827135+00:00", "price": 0.821, "price_change_percent": -3.184, "quote_volume_24h": 3287721.24132}, {"captured_at": "2026-07-23T04:03:31.857828+00:00", "price": 0.821, "price_change_percent": -3.412, "quote_volume_24h": 3272680.32812}, {"captured_at": "2026-07-23T04:08:32.068275+00:00", "price": 0.822, "price_change_percent": -3.747, "quote_volume_24h": 3258800.48812}, {"captured_at": "2026-07-23T04:13:32.002142+00:00", "price": 0.823, "price_change_percent": -3.743, "quote_volume_24h": 3268059.98917}, {"captured_at": "2026-07-23T04:18:31.988195+00:00", "price": 0.823, "price_change_percent": -3.743, "quote_volume_24h": 3261547.79845}, {"captured_at": "2026-07-23T04:23:32.098284+00:00", "price": 0.826, "price_change_percent": -3.279, "quote_volume_24h": 3255012.45462}, {"captured_at": "2026-07-23T04:28:32.449131+00:00", "price": 0.826, "price_change_percent": -3.279, "quote_volume_24h": 3256951.93799}, {"captured_at": "2026-07-23T04:34:05.086046+00:00", "price": 0.826, "price_change_percent": -3.165, "quote_volume_24h": 3245983.29618}, {"captured_at": "2026-07-23T04:38:32.120501+00:00", "price": 0.825, "price_change_percent": -3.509, "quote_volume_24h": 3245079.67903}, {"captured_at": "2026-07-23T04:43:32.388170+00:00", "price": 0.825, "price_change_percent": -3.509, "quote_volume_24h": 3243518.02407}, {"captured_at": "2026-07-23T04:48:32.404096+00:00", "price": 0.826, "price_change_percent": -3.279, "quote_volume_24h": 3241281.59252}, {"captured_at": "2026-07-23T04:53:32.436865+00:00", "price": 0.824, "price_change_percent": -3.513, "quote_volume_24h": 3233730.96787}, {"captured_at": "2026-07-23T04:58:32.477306+00:00", "price": 0.826, "price_change_percent": -3.279, "quote_volume_24h": 3232096.44303}, {"captured_at": "2026-07-23T05:03:32.464149+00:00", "price": 0.825, "price_change_percent": -3.396, "quote_volume_24h": 3234176.03081}, {"captured_at": "2026-07-23T05:08:32.486242+00:00", "price": 0.825, "price_change_percent": -3.283, "quote_volume_24h": 3234811.82122}, {"captured_at": "2026-07-23T05:13:32.773058+00:00", "price": 0.824, "price_change_percent": -3.173, "quote_volume_24h": 3231828.00149}, {"captured_at": "2026-07-23T05:18:32.566237+00:00", "price": 0.823, "price_change_percent": -3.29, "quote_volume_24h": 3228125.29797}, {"captured_at": "2026-07-23T05:23:32.816593+00:00", "price": 0.824, "price_change_percent": -2.83, "quote_volume_24h": 3212084.09672}, {"captured_at": "2026-07-23T05:28:32.291709+00:00", "price": 0.825, "price_change_percent": -2.482, "quote_volume_24h": 3202882.40439}, {"captured_at": "2026-07-23T05:33:32.339824+00:00", "price": 0.824, "price_change_percent": -2.485, "quote_volume_24h": 3126650.80325}, {"captured_at": "2026-07-23T05:39:02.885744+00:00", "price": 0.824, "price_change_percent": -2.37, "quote_volume_24h": 3137803.50722}, {"captured_at": "2026-07-23T05:43:33.505373+00:00", "price": 0.822, "price_change_percent": -2.491, "quote_volume_24h": 3144532.4193}, {"captured_at": "2026-07-23T05:48:32.881241+00:00", "price": 0.822, "price_change_percent": -2.491, "quote_volume_24h": 3113486.36614}, {"captured_at": "2026-07-23T05:53:33.013876+00:00", "price": 0.82, "price_change_percent": -2.728, "quote_volume_24h": 3144299.00805}, {"captured_at": "2026-07-23T05:58:32.848658+00:00", "price": 0.821, "price_change_percent": -2.725, "quote_volume_24h": 3152586.97627}, {"captured_at": "2026-07-23T06:03:32.517945+00:00", "price": 0.821, "price_change_percent": -2.61, "quote_volume_24h": 3125286.54793}, {"captured_at": "2026-07-23T06:15:30.380544+00:00", "price": 0.821, "price_change_percent": -2.61, "quote_volume_24h": 3128936.85873}, {"captured_at": "2026-07-23T06:18:33.345026+00:00", "price": 0.822, "price_change_percent": -2.375, "quote_volume_24h": 3128762.4203}, {"captured_at": "2026-07-23T06:23:32.755291+00:00", "price": 0.822, "price_change_percent": -2.259, "quote_volume_24h": 3122728.74736}, {"captured_at": "2026-07-23T06:28:32.736949+00:00", "price": 0.823, "price_change_percent": -2.024, "quote_volume_24h": 3110591.76639}, {"captured_at": "2026-07-23T06:33:32.783589+00:00", "price": 0.823, "price_change_percent": -2.14, "quote_volume_24h": 3111200.98393}, {"captured_at": "2026-07-23T06:38:32.977872+00:00", "price": 0.821, "price_change_percent": -2.494, "quote_volume_24h": 3114184.83196}, {"captured_at": "2026-07-23T06:44:05.441965+00:00", "price": 0.822, "price_change_percent": -2.259, "quote_volume_24h": 3112925.09831}, {"captured_at": "2026-07-23T06:48:32.824543+00:00", "price": 0.823, "price_change_percent": -1.907, "quote_volume_24h": 3110507.70754}, {"captured_at": "2026-07-23T06:53:32.832310+00:00", "price": 0.823, "price_change_percent": -2.14, "quote_volume_24h": 3111480.16571}, {"captured_at": "2026-07-23T06:58:33.008445+00:00", "price": 0.823, "price_change_percent": -2.14, "quote_volume_24h": 3113469.20912}, {"captured_at": "2026-07-23T07:03:34.094368+00:00", "price": 0.822, "price_change_percent": -2.143, "quote_volume_24h": 3045755.13896}, {"captured_at": "2026-07-23T07:08:33.064774+00:00", "price": 0.822, "price_change_percent": -2.143, "quote_volume_24h": 3041780.18722}, {"captured_at": "2026-07-23T07:13:33.165849+00:00", "price": 0.819, "price_change_percent": -2.5, "quote_volume_24h": 3179538.28935}, {"captured_at": "2026-07-23T07:18:33.585125+00:00", "price": 0.82, "price_change_percent": -2.381, "quote_volume_24h": 3187668.29629}, {"captured_at": "2026-07-23T07:23:34.109629+00:00", "price": 0.82, "price_change_percent": -2.381, "quote_volume_24h": 3185985.03964}, {"captured_at": "2026-07-23T07:28:33.606073+00:00", "price": 0.822, "price_change_percent": -2.259, "quote_volume_24h": 3182509.45413}, {"captured_at": "2026-07-23T07:33:35.102090+00:00", "price": 0.821, "price_change_percent": -2.262, "quote_volume_24h": 3176271.60916}, {"captured_at": "2026-07-23T07:38:33.373955+00:00", "price": 0.821, "price_change_percent": -2.029, "quote_volume_24h": 3167650.79093}, {"captured_at": "2026-07-23T07:43:34.194839+00:00", "price": 0.819, "price_change_percent": -2.384, "quote_volume_24h": 3076787.46531}, {"captured_at": "2026-07-23T07:49:06.168687+00:00", "price": 0.821, "price_change_percent": -2.145, "quote_volume_24h": 3082386.95043}, {"captured_at": "2026-07-23T07:53:33.780371+00:00", "price": 0.82, "price_change_percent": -2.381, "quote_volume_24h": 3081004.14119}, {"captured_at": "2026-07-23T07:58:33.280853+00:00", "price": 0.82, "price_change_percent": -2.381, "quote_volume_24h": 3076518.16882}, {"captured_at": "2026-07-23T08:03:33.926178+00:00", "price": 0.82, "price_change_percent": -2.497, "quote_volume_24h": 3076918.48657}, {"captured_at": "2026-07-23T08:08:34.016885+00:00", "price": 0.821, "price_change_percent": -2.61, "quote_volume_24h": 3076662.71958}, {"captured_at": "2026-07-23T08:13:33.736568+00:00", "price": 0.822, "price_change_percent": -2.375, "quote_volume_24h": 3073190.51028}, {"captured_at": "2026-07-23T08:18:33.765735+00:00", "price": 0.824, "price_change_percent": -2.021, "quote_volume_24h": 3075705.06467}, {"captured_at": "2026-07-23T08:23:33.905057+00:00", "price": 0.823, "price_change_percent": -2.372, "quote_volume_24h": 3103370.14182}, {"captured_at": "2026-07-23T08:28:33.785649+00:00", "price": 0.824, "price_change_percent": -2.138, "quote_volume_24h": 3105089.31945}, {"captured_at": "2026-07-23T08:33:33.809243+00:00", "price": 0.824, "price_change_percent": -2.138, "quote_volume_24h": 3111940.27348}, {"captured_at": "2026-07-23T08:38:33.920069+00:00", "price": 0.825, "price_change_percent": -1.902, "quote_volume_24h": 3101388.66832}, {"captured_at": "2026-07-23T08:43:33.896024+00:00", "price": 0.823, "price_change_percent": -2.14, "quote_volume_24h": 3108743.94895}, {"captured_at": "2026-07-23T08:48:34.125758+00:00", "price": 0.823, "price_change_percent": -2.257, "quote_volume_24h": 3106665.21369}, {"captured_at": "2026-07-23T08:54:07.360033+00:00", "price": 0.822, "price_change_percent": -2.491, "quote_volume_24h": 3102808.36468}, {"captured_at": "2026-07-23T08:58:34.438820+00:00", "price": 0.823, "price_change_percent": -2.372, "quote_volume_24h": 3100270.98999}, {"captured_at": "2026-07-23T09:03:33.996836+00:00", "price": 0.823, "price_change_percent": -2.372, "quote_volume_24h": 3113225.24886}, {"captured_at": "2026-07-23T09:08:34.023156+00:00", "price": 0.823, "price_change_percent": -2.372, "quote_volume_24h": 3108493.83118}, {"captured_at": "2026-07-23T09:13:34.095014+00:00", "price": 0.822, "price_change_percent": -2.259, "quote_volume_24h": 3095158.92299}, {"captured_at": "2026-07-23T09:18:34.367350+00:00", "price": 0.821, "price_change_percent": -2.378, "quote_volume_24h": 3092193.90997}, {"captured_at": "2026-07-23T09:23:33.736931+00:00", "price": 0.821, "price_change_percent": -2.262, "quote_volume_24h": 3092140.3566}, {"captured_at": "2026-07-23T09:28:33.995192+00:00", "price": 0.82, "price_change_percent": -2.497, "quote_volume_24h": 3096223.96915}, {"captured_at": "2026-07-23T09:33:34.884104+00:00", "price": 0.821, "price_change_percent": -2.029, "quote_volume_24h": 3088856.79315}, {"captured_at": "2026-07-23T09:38:35.309763+00:00", "price": 0.819, "price_change_percent": -2.151, "quote_volume_24h": 3101841.14396}, {"captured_at": "2026-07-23T09:43:36.927226+00:00", "price": 0.82, "price_change_percent": -2.148, "quote_volume_24h": 3090730.88689}, {"captured_at": "2026-07-23T09:48:34.328459+00:00", "price": 0.82, "price_change_percent": -2.148, "quote_volume_24h": 3092157.68671}, {"captured_at": "2026-07-23T09:53:33.952198+00:00", "price": 0.818, "price_change_percent": -2.153, "quote_volume_24h": 3099517.66068}, {"captured_at": "2026-07-23T09:59:06.755671+00:00", "price": 0.82, "price_change_percent": -2.148, "quote_volume_24h": 3077665.1382}, {"captured_at": "2026-07-23T10:03:33.967992+00:00", "price": 0.819, "price_change_percent": -2.267, "quote_volume_24h": 3075683.36646}, {"captured_at": "2026-07-23T10:08:34.271380+00:00", "price": 0.821, "price_change_percent": -2.029, "quote_volume_24h": 3080589.30547}, {"captured_at": "2026-07-23T10:13:34.873485+00:00", "price": 0.82, "price_change_percent": -2.031, "quote_volume_24h": 3088446.09823}, {"captured_at": "2026-07-23T10:25:04.678870+00:00", "price": 0.821, "price_change_percent": -2.145, "quote_volume_24h": 3091491.90444}, {"captured_at": "2026-07-23T10:28:34.225233+00:00", "price": 0.821, "price_change_percent": -2.145, "quote_volume_24h": 3091060.4427}, {"captured_at": "2026-07-23T10:33:34.378499+00:00", "price": 0.822, "price_change_percent": -2.026, "quote_volume_24h": 3087822.95417}, {"captured_at": "2026-07-23T10:38:34.665058+00:00", "price": 0.822, "price_change_percent": -2.143, "quote_volume_24h": 3091832.9955}, {"captured_at": "2026-07-23T10:43:34.326504+00:00", "price": 0.821, "price_change_percent": -2.145, "quote_volume_24h": 3091106.35034}, {"captured_at": "2026-07-23T10:48:34.373280+00:00", "price": 0.822, "price_change_percent": -2.143, "quote_volume_24h": 3085783.00379}, {"captured_at": "2026-07-23T10:53:34.384901+00:00", "price": 0.821, "price_change_percent": -2.262, "quote_volume_24h": 3100902.33975}, {"captured_at": "2026-07-23T10:58:34.856668+00:00", "price": 0.822, "price_change_percent": -2.259, "quote_volume_24h": 3086735.57688}, {"captured_at": "2026-07-23T11:04:08.335900+00:00", "price": 0.82, "price_change_percent": -2.497, "quote_volume_24h": 3089877.99156}, {"captured_at": "2026-07-23T11:08:34.547648+00:00", "price": 0.82, "price_change_percent": -2.497, "quote_volume_24h": 3122981.84902}, {"captured_at": "2026-07-23T11:13:34.521627+00:00", "price": 0.821, "price_change_percent": -2.262, "quote_volume_24h": 3129293.44409}, {"captured_at": "2026-07-23T11:18:34.549448+00:00", "price": 0.82, "price_change_percent": -2.265, "quote_volume_24h": 3120071.2837}, {"captured_at": "2026-07-23T11:23:34.652791+00:00", "price": 0.82, "price_change_percent": -2.381, "quote_volume_24h": 3123300.89563}, {"captured_at": "2026-07-23T11:28:34.622279+00:00", "price": 0.82, "price_change_percent": -2.381, "quote_volume_24h": 3135053.52211}, {"captured_at": "2026-07-23T11:33:34.633684+00:00", "price": 0.819, "price_change_percent": -2.384, "quote_volume_24h": 3142389.01226}, {"captured_at": "2026-07-23T11:38:34.609640+00:00", "price": 0.819, "price_change_percent": -2.267, "quote_volume_24h": 3141766.39557}, {"captured_at": "2026-07-23T11:43:34.605922+00:00", "price": 0.819, "price_change_percent": -2.267, "quote_volume_24h": 3134747.42775}, {"captured_at": "2026-07-23T11:48:34.612864+00:00", "price": 0.819, "price_change_percent": -2.384, "quote_volume_24h": 3145108.34573}, {"captured_at": "2026-07-23T11:53:34.653132+00:00", "price": 0.818, "price_change_percent": -2.387, "quote_volume_24h": 3186698.88599}, {"captured_at": "2026-07-23T11:58:35.048747+00:00", "price": 0.819, "price_change_percent": -2.384, "quote_volume_24h": 3163748.77711}, {"captured_at": "2026-07-23T12:03:34.646441+00:00", "price": 0.819, "price_change_percent": -2.151, "quote_volume_24h": 3219316.76406}, {"captured_at": "2026-07-23T12:09:07.413490+00:00", "price": 0.819, "price_change_percent": -2.267, "quote_volume_24h": 3240442.28845}, {"captured_at": "2026-07-23T12:13:34.590474+00:00", "price": 0.822, "price_change_percent": -1.792, "quote_volume_24h": 3220975.28966}, {"captured_at": "2026-07-23T12:18:35.095388+00:00", "price": 0.822, "price_change_percent": -1.792, "quote_volume_24h": 3258323.64058}, {"captured_at": "2026-07-23T12:23:34.637436+00:00", "price": 0.823, "price_change_percent": -1.555, "quote_volume_24h": 3254783.69249}, {"captured_at": "2026-07-23T12:28:34.672804+00:00", "price": 0.822, "price_change_percent": -1.675, "quote_volume_24h": 3254238.856}, {"captured_at": "2026-07-23T12:33:34.614205+00:00", "price": 0.822, "price_change_percent": -1.675, "quote_volume_24h": 3266786.61386}, {"captured_at": "2026-07-23T12:38:35.044008+00:00", "price": 0.82, "price_change_percent": -1.914, "quote_volume_24h": 3271738.52072}, {"captured_at": "2026-07-23T12:43:34.732579+00:00", "price": 0.819, "price_change_percent": -2.033, "quote_volume_24h": 3277633.86933}, {"captured_at": "2026-07-23T12:48:34.631403+00:00", "price": 0.817, "price_change_percent": -2.273, "quote_volume_24h": 3312673.83232}, {"captured_at": "2026-07-23T12:53:34.694552+00:00", "price": 0.82, "price_change_percent": -2.031, "quote_volume_24h": 3306811.99194}, {"captured_at": "2026-07-23T12:58:35.029543+00:00", "price": 0.819, "price_change_percent": -2.151, "quote_volume_24h": 3282918.72188}, {"captured_at": "2026-07-23T13:03:34.631245+00:00", "price": 0.818, "price_change_percent": -2.27, "quote_volume_24h": 3286344.23864}, {"captured_at": "2026-07-23T13:08:34.707403+00:00", "price": 0.816, "price_change_percent": -2.625, "quote_volume_24h": 3268544.10655}, {"captured_at": "2026-07-23T13:14:08.909906+00:00", "price": 0.816, "price_change_percent": -2.625, "quote_volume_24h": 3273615.67421}, {"captured_at": "2026-07-23T13:18:35.185192+00:00", "price": 0.816, "price_change_percent": -2.509, "quote_volume_24h": 3258041.38441}, {"captured_at": "2026-07-23T13:23:34.835096+00:00", "price": 0.815, "price_change_percent": -2.395, "quote_volume_24h": 3257173.75874}, {"captured_at": "2026-07-23T13:28:34.702027+00:00", "price": 0.816, "price_change_percent": -2.392, "quote_volume_24h": 3264360.66292}, {"captured_at": "2026-07-23T13:33:34.646363+00:00", "price": 0.817, "price_change_percent": -2.389, "quote_volume_24h": 3278694.27353}, {"captured_at": "2026-07-23T13:38:34.585020+00:00", "price": 0.817, "price_change_percent": -2.622, "quote_volume_24h": 3268568.93789}, {"captured_at": "2026-07-23T13:43:36.232538+00:00", "price": 0.819, "price_change_percent": -2.5, "quote_volume_24h": 3282790.88683}, {"captured_at": "2026-07-23T13:48:34.654072+00:00", "price": 0.816, "price_change_percent": -2.741, "quote_volume_24h": 3381795.4622}, {"captured_at": "2026-07-23T13:53:36.135122+00:00", "price": 0.816, "price_change_percent": -2.857, "quote_volume_24h": 3353266.4556}, {"captured_at": "2026-07-23T13:58:34.875975+00:00", "price": 0.815, "price_change_percent": -3.092, "quote_volume_24h": 3397911.05963}, {"captured_at": "2026-07-23T14:03:34.638004+00:00", "price": 0.814, "price_change_percent": -3.21, "quote_volume_24h": 3486429.26592}, {"captured_at": "2026-07-23T14:08:34.615717+00:00", "price": 0.815, "price_change_percent": -3.321, "quote_volume_24h": 3470451.93205}, {"captured_at": "2026-07-23T14:13:34.752390+00:00", "price": 0.816, "price_change_percent": -3.203, "quote_volume_24h": 3466822.21489}, {"captured_at": "2026-07-23T14:19:07.374225+00:00", "price": 0.817, "price_change_percent": -2.854, "quote_volume_24h": 3473246.13466}, {"captured_at": "2026-07-23T14:23:35.719590+00:00", "price": 0.819, "price_change_percent": -2.5, "quote_volume_24h": 3473131.47783}, {"captured_at": "2026-07-23T14:35:11.555325+00:00", "price": 0.818, "price_change_percent": -2.387, "quote_volume_24h": 3490051.23324}, {"captured_at": "2026-07-23T14:38:34.773037+00:00", "price": 0.819, "price_change_percent": -2.384, "quote_volume_24h": 3485602.37316}, {"captured_at": "2026-07-23T14:43:34.553389+00:00", "price": 0.818, "price_change_percent": -2.503, "quote_volume_24h": 3496079.48407}, {"captured_at": "2026-07-23T14:48:35.085381+00:00", "price": 0.817, "price_change_percent": -2.622, "quote_volume_24h": 3512301.71474}, {"captured_at": "2026-07-23T14:53:34.553795+00:00", "price": 0.816, "price_change_percent": -2.625, "quote_volume_24h": 3527134.25299}, {"captured_at": "2026-07-23T14:58:34.856960+00:00", "price": 0.816, "price_change_percent": -2.741, "quote_volume_24h": 3528585.02188}, {"captured_at": "2026-07-23T15:03:34.576338+00:00", "price": 0.814, "price_change_percent": -3.095, "quote_volume_24h": 3526837.22871}, {"captured_at": "2026-07-23T15:08:34.846679+00:00", "price": 0.813, "price_change_percent": -3.329, "quote_volume_24h": 3533026.52832}, {"captured_at": "2026-07-23T15:13:34.568789+00:00", "price": 0.812, "price_change_percent": -3.448, "quote_volume_24h": 3541588.51244}, {"captured_at": "2026-07-23T15:18:34.614155+00:00", "price": 0.811, "price_change_percent": -3.796, "quote_volume_24h": 3554944.20474}]}, "latest_daily": {"day": "2026-07-23", "ohlcv": {"open": 0.836, "high": 0.842, "low": 0.812, "close": 0.818, "volume": 2702575.0, "quote_volume": 2221998.09093}, "trend_line": 0.845633, "activity_lines": {"activity_5": 0.829933, "activity_10": 0.8346, "activity_20": 0.840776, "activity_30": 0.843718}, "fair_value": 1.190506, "trend_signal": 0, "relative_strength": -11.971822, "market_dynamics": 0.142683, "volatility": 2.299514, "volume_expansion": -54.13556, "expectation": {"probability": 39.7779, "direction": "negative"}}, "summary": "DOT closed the latest daily bar at 0.818000. Across the latest 12 available daily bars, price changed -3.08%. Trend Signal is 0, Relative Strength is -11.97, and Market Dynamics is 0.14. The progressive pricing window shows -4.14% over 24 hours. Live pricing is 0.811000 with a -3.80% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-23"}, {"label": "Daily close", "value": "0.818000"}, {"label": "Live price", "value": "0.811000"}, {"label": "24h change", "value": "-3.80%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-11.97"}, {"label": "Market Dynamics", "value": "0.14"}, {"label": "Expectation", "value": "negative 39.78%"}, {"label": "Progressive pricing", "value": "-4.14% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-24", "ohlcv": {"open": 4.114, "high": 4.202, "low": 3.894, "close": 4.0, "volume": 13015319.69, "quote_volume": 52381996.71861}, "trend_line": 3.7885, "activity_lines": {"activity_5": 4.238467, "activity_10": 4.289273, "activity_20": 4.156829, "activity_30": 3.993987}, "fair_value": 4.137596, "trend_signal": 1, "relative_strength": -1.96478, "market_dynamics": 1.066955, "volatility": 3.266502, "volume_expansion": 62.086283, "expectation": {"probability": 47.3395, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 4.001, "high": 4.1, "low": 3.863, "close": 4.088, "volume": 8036783.72, "quote_volume": 31976924.81537}, "trend_line": 3.813033, "activity_lines": {"activity_5": 4.1584, "activity_10": 4.2548, "activity_20": 4.167224, "activity_30": 4.01331}, "fair_value": 4.132481, "trend_signal": 1, "relative_strength": 1.064779, "market_dynamics": 0.521113, "volatility": 3.303396, "volume_expansion": -3.402127, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 4.088, "high": 4.195, "low": 4.069, "close": 4.124, "volume": 3803852.35, "quote_volume": 15678966.72598}, "trend_line": 3.840533, "activity_lines": {"activity_5": 4.116467, "activity_10": 4.226782, "activity_20": 4.177562, "activity_30": 4.033372}, "fair_value": 4.126564, "trend_signal": 1, "relative_strength": 1.87791, "market_dynamics": -0.094178, "volatility": 3.298058, "volume_expansion": -54.288737, "expectation": {"probability": 47.1301, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 4.124, "high": 4.25, "low": 4.113, "close": 4.24, "volume": 3861788.18, "quote_volume": 16126702.51378}, "trend_line": 3.8699, "activity_lines": {"activity_5": 4.1382, "activity_10": 4.220436, "activity_20": 4.195476, "activity_30": 4.059144}, "fair_value": 4.121301, "trend_signal": 1, "relative_strength": 3.551626, "market_dynamics": -0.406424, "volatility": 3.317349, "volume_expansion": -53.871927, "expectation": {"probability": 46.7363, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 4.239, "high": 4.309, "low": 3.93, "close": 3.965, "volume": 8173653.83, "quote_volume": 33792995.75917}, "trend_line": 3.8885, "activity_lines": {"activity_5": 4.088867, "activity_10": 4.164455, "activity_20": 4.183052, "activity_30": 4.06528}, "fair_value": 4.114391, "trend_signal": 1, "relative_strength": -1.853241, "market_dynamics": -0.607435, "volatility": 3.768343, "volume_expansion": -5.163068, "expectation": {"probability": 47.4785, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 3.965, "high": 4.084, "low": 3.82, "close": 3.905, "volume": 8196464.85, "quote_volume": 32333456.48814}, "trend_line": 3.900633, "activity_lines": {"activity_5": 4.0294, "activity_10": 4.102327, "activity_20": 4.162452, "activity_30": 4.066344}, "fair_value": 4.107673, "trend_signal": 1, "relative_strength": -2.969851, "market_dynamics": -0.703371, "volatility": 3.674623, "volume_expansion": -6.28533, "expectation": {"probability": 47.4201, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 3.905, "high": 3.921, "low": 3.626, "close": 3.805, "volume": 9521746.16, "quote_volume": 36095185.38337}, "trend_line": 3.914233, "activity_lines": {"activity_5": 3.942933, "activity_10": 4.031182, "activity_20": 4.130971, "activity_30": 4.060174}, "fair_value": 4.103756, "trend_signal": 1, "relative_strength": -5.056817, "market_dynamics": -0.754073, "volatility": 3.673208, "volume_expansion": 7.747011, "expectation": {"probability": 47.0252, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 3.807, "high": 3.921, "low": 3.665, "close": 3.682, "volume": 6961247.47, "quote_volume": 26455597.74108}, "trend_line": 3.9276, "activity_lines": {"activity_5": 3.834333, "activity_10": 3.949945, "activity_20": 4.088138, "activity_30": 4.045191}, "fair_value": 4.097615, "trend_signal": 0, "relative_strength": -6.168313, "market_dynamics": -0.899262, "volatility": 3.628523, "volume_expansion": -19.109864, "expectation": {"probability": 47.1448, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 3.682, "high": 3.723, "low": 3.446, "close": 3.547, "volume": 12325057.3, "quote_volume": 44472432.89466}, "trend_line": 3.927667, "activity_lines": {"activity_5": 3.7102, "activity_10": 3.859018, "activity_20": 4.033519, "activity_30": 4.020637}, "fair_value": 4.089878, "trend_signal": 0, "relative_strength": -7.239433, "market_dynamics": -0.918607, "volatility": 3.69336, "volume_expansion": 38.42255, "expectation": {"probability": 46.3859, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 3.547, "high": 3.631, "low": 3.427, "close": 3.509, "volume": 7331432.98, "quote_volume": 25896662.91093}, "trend_line": 3.926667, "activity_lines": {"activity_5": 3.6196, "activity_10": 3.7794, "activity_20": 3.976919, "activity_30": 3.993626}, "fair_value": 4.080744, "trend_signal": 0, "relative_strength": -7.230363, "market_dynamics": -1.036458, "volatility": 3.368805, "volume_expansion": -18.95373, "expectation": {"probability": 45.5387, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 3.508, "high": 3.627, "low": 3.459, "close": 3.602, "volume": 4271487.01, "quote_volume": 15275850.36657}, "trend_line": 3.9348, "activity_lines": {"activity_5": 3.5904, "activity_10": 3.727673, "activity_20": 3.931438, "activity_30": 3.97268}, "fair_value": 4.073628, "trend_signal": 0, "relative_strength": -5.85898, "market_dynamics": -1.166613, "volatility": 3.448394, "volume_expansion": -51.806484, "expectation": {"probability": 45.2748, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 3.603, "high": 3.757, "low": 3.597, "close": 3.72, "volume": 5254660.42, "quote_volume": 19290056.63199}, "trend_line": 3.946933, "activity_lines": {"activity_5": 3.620733, "activity_10": 3.704636, "activity_20": 3.898852, "activity_30": 3.958822}, "fair_value": 4.067577, "trend_signal": 0, "relative_strength": -3.276154, "market_dynamics": -1.175327, "volatility": 3.634341, "volume_expansion": -39.957568, "expectation": {"probability": 46.0689, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 3.72, "high": 3.725, "low": 3.538, "close": 3.621, "volume": 4867850.77, "quote_volume": 17682222.23238}, "trend_line": 3.954467, "activity_lines": {"activity_5": 3.623733, "activity_10": 3.670291, "activity_20": 3.858567, "activity_30": 3.937794}, "fair_value": 4.057423, "trend_signal": 0, "relative_strength": -4.860316, "market_dynamics": -1.322925, "volatility": 3.586531, "volume_expansion": -43.150723, "expectation": {"probability": 46.2574, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 3.62, "high": 3.696, "low": 3.553, "close": 3.673, "volume": 4176179.49, "quote_volume": 15153214.57952}, "trend_line": 3.9646, "activity_lines": {"activity_5": 3.648133, "activity_10": 3.654545, "activity_20": 3.825781, "activity_30": 3.919634}, "fair_value": 4.052295, "trend_signal": 0, "relative_strength": -3.982888, "market_dynamics": -1.259287, "volatility": 2.875743, "volume_expansion": -49.428975, "expectation": {"probability": 46.0797, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 3.673, "high": 3.872, "low": 3.644, "close": 3.867, "volume": 6942776.28, "quote_volume": 25973731.50297}, "trend_line": 3.978567, "activity_lines": {"activity_5": 3.7288, "activity_10": 3.684382, "activity_20": 3.814267, "activity_30": 3.913338}, "fair_value": 4.049327, "trend_signal": 0, "relative_strength": -0.867488, "market_dynamics": -0.939413, "volatility": 3.204648, "volume_expansion": -11.441576, "expectation": {"probability": 46.8657, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 3.867, "high": 3.998, "low": 3.809, "close": 3.979, "volume": 9301135.78, "quote_volume": 36329101.21864}, "trend_line": 3.990533, "activity_lines": {"activity_5": 3.822933, "activity_10": 3.736364, "activity_20": 3.815133, "activity_30": 3.913366}, "fair_value": 4.045821, "trend_signal": 0, "relative_strength": 2.788079, "market_dynamics": -0.558045, "volatility": 3.246479, "volume_expansion": 15.707533, "expectation": {"probability": 47.8636, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 3.98, "high": 4.167, "low": 3.971, "close": 4.138, "volume": 6335022.21, "quote_volume": 25895494.90321}, "trend_line": 3.9991, "activity_lines": {"activity_5": 3.944933, "activity_10": 3.815909, "activity_20": 3.83319, "activity_30": 3.92288}, "fair_value": 4.043942, "trend_signal": 0, "relative_strength": 7.02857, "market_dynamics": -0.109113, "volatility": 3.411379, "volume_expansion": -20.144377, "expectation": {"probability": 53.4987, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 4.138, "high": 4.181, "low": 3.965, "close": 4.046, "volume": 6706646.13, "quote_volume": 27212363.98226}, "trend_line": 4.003733, "activity_lines": {"activity_5": 4.0084, "activity_10": 3.872673, "activity_20": 3.844114, "activity_30": 3.925905}, "fair_value": 4.04159, "trend_signal": 0, "relative_strength": 2.163969, "market_dynamics": 0.240749, "volatility": 3.369798, "volume_expansion": -13.18532, "expectation": {"probability": 51.0516, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 4.047, "high": 4.158, "low": 3.817, "close": 3.854, "volume": 8300985.31, "quote_volume": 33177944.99946}, "trend_line": 4.0025, "activity_lines": {"activity_5": 3.979533, "activity_10": 3.887909, "activity_20": 3.83891, "activity_30": 3.916245}, "fair_value": 4.038801, "trend_signal": 0, "relative_strength": -2.140239, "market_dynamics": 0.368304, "volatility": 3.164291, "volume_expansion": 10.35508, "expectation": {"probability": 47.996, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 3.854, "high": 4.234, "low": 3.837, "close": 4.157, "volume": 9675655.97, "quote_volume": 39143160.41018}, "trend_line": 4.008267, "activity_lines": {"activity_5": 4.0396, "activity_10": 3.952655, "activity_20": 3.865871, "activity_30": 3.926213}, "fair_value": 4.039686, "trend_signal": 0, "relative_strength": 4.157199, "market_dynamics": 0.515417, "volatility": 3.74437, "volume_expansion": 31.588096, "expectation": {"probability": 48.2824, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 4.157, "high": 4.317, "low": 4.097, "close": 4.276, "volume": 10297928.08, "quote_volume": 43505871.06847}, "trend_line": 4.019133, "activity_lines": {"activity_5": 4.12, "activity_10": 4.027255, "activity_20": 3.903957, "activity_30": 3.943486}, "fair_value": 4.042301, "trend_signal": 0, "relative_strength": 4.174473, "market_dynamics": 0.69556, "volatility": 3.686006, "volume_expansion": 42.687545, "expectation": {"probability": 48.2824, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 4.277, "high": 4.371, "low": 3.903, "close": 3.986, "volume": 15790612.61, "quote_volume": 65016568.95878}, "trend_line": 4.0159, "activity_lines": {"activity_5": 4.083933, "activity_10": 4.036873, "activity_20": 3.91311, "activity_30": 3.941348}, "fair_value": 4.041942, "trend_signal": 0, "relative_strength": 1.149234, "market_dynamics": 0.837311, "volatility": 4.064474, "volume_expansion": 107.639827, "expectation": {"probability": 50.0414, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 3.985, "high": 4.103, "low": 3.812, "close": 3.896, "volume": 10343199.92, "quote_volume": 40844664.0574}, "trend_line": 4.007233, "activity_lines": {"activity_5": 4.028, "activity_10": 4.025291, "activity_20": 3.914176, "activity_30": 3.933613}, "fair_value": 4.041481, "trend_signal": 0, "relative_strength": -0.376735, "market_dynamics": 0.88106, "volatility": 3.972757, "volume_expansion": 30.402059, "expectation": {"probability": 48.8443, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 3.895, "high": 3.997, "low": 3.89, "close": 3.966, "volume": 3322722.85, "quote_volume": 13084078.1054}, "trend_line": 3.997433, "activity_lines": {"activity_5": 4.0054, "activity_10": 4.021436, "activity_20": 3.922995, "activity_30": 3.930953}, "fair_value": 4.041385, "trend_signal": 0, "relative_strength": 1.230329, "market_dynamics": 0.688402, "volatility": 3.947349, "volume_expansion": -57.965881, "expectation": {"probability": 48.7074, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 3.965, "high": 4.193, "low": 3.923, "close": 4.051, "volume": 6055265.18, "quote_volume": 24679510.52889}, "trend_line": 3.991567, "activity_lines": {"activity_5": 4.003667, "activity_10": 4.027709, "activity_20": 3.941214, "activity_30": 3.934409}, "fair_value": 4.040513, "trend_signal": 0, "relative_strength": 3.161077, "market_dynamics": 0.50924, "volatility": 3.933941, "volume_expansion": -22.357484, "expectation": {"probability": 47.6909, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 4.052, "high": 4.062, "low": 3.83, "close": 3.914, "volume": 9368368.75, "quote_volume": 36692292.5988}, "trend_line": 3.975067, "activity_lines": {"activity_5": 3.963333, "activity_10": 4.005727, "activity_20": 3.945976, "activity_30": 3.929404}, "fair_value": 4.037724, "trend_signal": 0, "relative_strength": 0.549682, "market_dynamics": 0.350684, "volatility": 4.021839, "volume_expansion": 19.228379, "expectation": {"probability": 49.3873, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 3.915, "high": 3.96, "low": 3.712, "close": 3.719, "volume": 7305952.56, "quote_volume": 27864098.11167}, "trend_line": 3.9497, "activity_lines": {"activity_5": 3.882133, "activity_10": 3.949473, "activity_20": 3.932124, "activity_30": 3.912884}, "fair_value": 4.034013, "trend_signal": 0, "relative_strength": -1.688254, "market_dynamics": 0.112077, "volatility": 4.190721, "volume_expansion": -5.6896, "expectation": {"probability": 48.4817, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 3.72, "high": 3.905, "low": 3.697, "close": 3.884, "volume": 6469886.1, "quote_volume": 24573450.0581}, "trend_line": 3.9292, "activity_lines": {"activity_5": 3.873733, "activity_10": 3.930836, "activity_20": 3.934395, "activity_30": 3.908645}, "fair_value": 4.030897, "trend_signal": 0, "relative_strength": 1.340946, "market_dynamics": -0.001096, "volatility": 4.319194, "volume_expansion": -16.216424, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 3.884, "high": 3.923, "low": 3.773, "close": 3.797, "volume": 3624305.24, "quote_volume": 13897962.24031}, "trend_line": 3.904133, "activity_lines": {"activity_5": 3.837133, "activity_10": 3.899327, "activity_20": 3.927419, "activity_30": 3.900116}, "fair_value": 4.026712, "trend_signal": 0, "relative_strength": 0.512795, "market_dynamics": -0.306481, "volatility": 4.154792, "volume_expansion": -50.264119, "expectation": {"probability": 46.8803, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 3.797, "high": 4.207, "low": 3.69, "close": 4.18, "volume": 13159075.02, "quote_volume": 52076538.47588}, "trend_line": 3.906367, "activity_lines": {"activity_5": 3.939467, "activity_10": 3.938491, "activity_20": 3.955729, "activity_30": 3.917914}, "fair_value": 4.024417, "trend_signal": 1, "relative_strength": 6.168084, "market_dynamics": -0.234108, "volatility": 4.869527, "volume_expansion": 73.637259, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"day": "2025-08-23", "ohlcv": {"open": 4.181, "high": 4.265, "low": 4.026, "close": 4.228, "volume": 7634548.17, "quote_volume": 31717391.32469}, "trend_line": 3.913967, "activity_lines": {"activity_5": 4.0492, "activity_10": 3.985964, "activity_20": 3.985414, "activity_30": 3.938665}, "fair_value": 4.023321, "trend_signal": 1, "relative_strength": 8.529173, "market_dynamics": -0.066943, "volatility": 4.776558, "volume_expansion": -1.446959, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"day": "2025-08-24", "ohlcv": {"open": 4.228, "high": 4.283, "low": 4.013, "close": 4.11, "volume": 10514865.37, "quote_volume": 43345343.78938}, "trend_line": 3.9147, "activity_lines": {"activity_5": 4.098667, "activity_10": 4.012855, "activity_20": 4.000881, "activity_30": 3.951312}, "fair_value": 4.020827, "trend_signal": 1, "relative_strength": 7.068624, "market_dynamics": 0.090973, "volatility": 4.799867, "volume_expansion": 31.277479, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"day": "2025-08-25", "ohlcv": {"open": 4.11, "high": 4.146, "low": 3.689, "close": 3.734, "volume": 12839625.21, "quote_volume": 49726231.32406}, "trend_line": 3.9017, "activity_lines": {"activity_5": 3.996733, "activity_10": 3.969127, "activity_20": 3.978681, "activity_30": 3.939654}, "fair_value": 4.016263, "trend_signal": 1, "relative_strength": 0.100724, "market_dynamics": 0.228734, "volatility": 5.239392, "volume_expansion": 52.702927, "expectation": {"probability": 46.6418, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 3.733, "high": 3.923, "low": 3.708, "close": 3.887, "volume": 5875192.67, "quote_volume": 22404310.33555}, "trend_line": 3.889933, "activity_lines": {"activity_5": 3.9558, "activity_10": 3.956164, "activity_20": 3.970514, "activity_30": 3.938705}, "fair_value": 4.012321, "trend_signal": 1, "relative_strength": 2.444043, "market_dynamics": -0.076217, "volatility": 4.910727, "volume_expansion": -30.824652, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 3.887, "high": 3.934, "low": 3.824, "close": 3.837, "volume": 5843493.47, "quote_volume": 22671762.60744}, "trend_line": 3.885667, "activity_lines": {"activity_5": 3.8922, "activity_10": 3.935545, "activity_20": 3.956567, "activity_30": 3.93529}, "fair_value": 4.007301, "trend_signal": 1, "relative_strength": 1.386692, "market_dynamics": -0.356551, "volatility": 4.831988, "volume_expansion": -30.749726, "expectation": {"probability": 46.7171, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 3.837, "high": 4.021, "low": 3.807, "close": 3.981, "volume": 9442655.7, "quote_volume": 37247163.19965}, "trend_line": 3.8882, "activity_lines": {"activity_5": 3.899467, "activity_10": 3.945, "activity_20": 3.956476, "activity_30": 3.941441}, "fair_value": 4.003096, "trend_signal": 1, "relative_strength": 3.72322, "market_dynamics": -0.443628, "volatility": 4.635427, "volume_expansion": 11.80959, "expectation": {"probability": 46.4424, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 3.98, "high": 4.002, "low": 3.724, "close": 3.774, "volume": 11616215.46, "quote_volume": 44449728.05551}, "trend_line": 3.887167, "activity_lines": {"activity_5": 3.8542, "activity_10": 3.9156, "activity_20": 3.936662, "activity_30": 3.934073}, "fair_value": 3.997199, "trend_signal": 0, "relative_strength": 1.948899, "market_dynamics": -0.460933, "volatility": 4.801182, "volume_expansion": 33.376224, "expectation": {"probability": 45.6095, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 3.775, "high": 3.825, "low": 3.712, "close": 3.811, "volume": 3739627.01, "quote_volume": 14132081.29939}, "trend_line": 3.891467, "activity_lines": {"activity_5": 3.843667, "activity_10": 3.891927, "activity_20": 3.922105, "activity_30": 3.929159}, "fair_value": 3.991981, "trend_signal": 0, "relative_strength": 2.390271, "market_dynamics": -0.532745, "volatility": 4.782569, "volume_expansion": -56.317918, "expectation": {"probability": 47.3952, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 3.81, "high": 3.875, "low": 3.735, "close": 3.742, "volume": 5058032.28, "quote_volume": 19290737.71852}, "trend_line": 3.897967, "activity_lines": {"activity_5": 3.805, "activity_10": 3.857036, "activity_20": 3.902095, "activity_30": 3.919516}, "fair_value": 3.988519, "trend_signal": 0, "relative_strength": 1.002496, "market_dynamics": -0.650332, "volatility": 4.754272, "volume_expansion": -39.777167, "expectation": {"probability": 46.8311, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 3.742, "high": 3.887, "low": 3.612, "close": 3.693, "volume": 9277624.68, "quote_volume": 34718649.5764}, "trend_line": 3.9041, "activity_lines": {"activity_5": 3.759667, "activity_10": 3.814236, "activity_20": 3.877952, "activity_30": 3.906292}, "fair_value": 3.986231, "trend_signal": 0, "relative_strength": -1.255734, "market_dynamics": -0.901792, "volatility": 4.692626, "volume_expansion": 10.725256, "expectation": {"probability": 49.3315, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 3.694, "high": 3.826, "low": 3.676, "close": 3.82, "volume": 5209474.46, "quote_volume": 19614633.20742}, "trend_line": 3.911367, "activity_lines": {"activity_5": 3.766267, "activity_10": 3.803382, "activity_20": 3.868114, "activity_30": 3.900867}, "fair_value": 3.984808, "trend_signal": 0, "relative_strength": 0.233539, "market_dynamics": -0.969125, "volatility": 4.593166, "volume_expansion": -35.879738, "expectation": {"probability": 47.768, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 3.819, "high": 3.906, "low": 3.786, "close": 3.865, "volume": 3962287.04, "quote_volume": 15257951.00913}, "trend_line": 3.9162, "activity_lines": {"activity_5": 3.7986, "activity_10": 3.808127, "activity_20": 3.864733, "activity_30": 3.897875}, "fair_value": 3.983814, "trend_signal": 0, "relative_strength": 0.926628, "market_dynamics": -0.893689, "volatility": 4.458062, "volume_expansion": -47.401786, "expectation": {"probability": 48.6441, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 3.866, "high": 3.877, "low": 3.725, "close": 3.764, "volume": 3587924.75, "quote_volume": 13583252.61493}, "trend_line": 3.920967, "activity_lines": {"activity_5": 3.7912, "activity_10": 3.798964, "activity_20": 3.85231, "activity_30": 3.888056}, "fair_value": 3.981205, "trend_signal": 0, "relative_strength": -0.902845, "market_dynamics": -0.783671, "volatility": 4.472852, "volume_expansion": -50.135557, "expectation": {"probability": 50.1374, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 3.764, "high": 3.894, "low": 3.757, "close": 3.828, "volume": 5370012.94, "quote_volume": 20540266.17967}, "trend_line": 3.926133, "activity_lines": {"activity_5": 3.808267, "activity_10": 3.800891, "activity_20": 3.84661, "activity_30": 3.882058}, "fair_value": 3.980327, "trend_signal": 0, "relative_strength": 0.851218, "market_dynamics": -0.783898, "volatility": 3.554066, "volume_expansion": -26.415212, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 3.827, "high": 3.885, "low": 3.782, "close": 3.823, "volume": 2898761.54, "quote_volume": 11100599.32826}, "trend_line": 3.924667, "activity_lines": {"activity_5": 3.817933, "activity_10": 3.802982, "activity_20": 3.84109, "activity_30": 3.875404}, "fair_value": 3.978814, "trend_signal": 0, "relative_strength": 1.170115, "market_dynamics": -0.898685, "volatility": 3.525261, "volume_expansion": -59.40051, "expectation": {"probability": 47.4327, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 3.824, "high": 4.089, "low": 3.822, "close": 3.995, "volume": 8531584.81, "quote_volume": 33887493.68952}, "trend_line": 3.9252, "activity_lines": {"activity_5": 3.876267, "activity_10": 3.8366, "activity_20": 3.853038, "activity_30": 3.879942}, "fair_value": 3.978558, "trend_signal": 0, "relative_strength": 4.806891, "market_dynamics": -0.584967, "volatility": 3.704831, "volume_expansion": 20.196056, "expectation": {"probability": 48.3111, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 3.996, "high": 4.082, "low": 3.981, "close": 4.045, "volume": 8214086.86, "quote_volume": 33121140.70526}, "trend_line": 3.9221, "activity_lines": {"activity_5": 3.9396, "activity_10": 3.879055, "activity_20": 3.869362, "activity_30": 3.887671}, "fair_value": 3.979128, "trend_signal": 0, "relative_strength": 5.225203, "market_dynamics": -0.041488, "volatility": 2.739372, "volume_expansion": 14.987448, "expectation": {"probability": 48.9527, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 4.045, "high": 4.182, "low": 4.004, "close": 4.14, "volume": 9473367.09, "quote_volume": 38878157.42254}, "trend_line": 3.925233, "activity_lines": {"activity_5": 4.0226, "activity_10": 3.933855, "activity_20": 3.893181, "activity_30": 3.901729}, "fair_value": 3.982058, "trend_signal": 0, "relative_strength": 8.215666, "market_dynamics": 0.584985, "volatility": 2.614548, "volume_expansion": 29.885348, "expectation": {"probability": 42.669, "direction": "negative"}}, {"day": "2025-09-10", "ohlcv": {"open": 4.139, "high": 4.227, "low": 4.054, "close": 4.216, "volume": 8171709.85, "quote_volume": 33855733.94849}, "trend_line": 3.9373, "activity_lines": {"activity_5": 4.105867, "activity_10": 3.996491, "activity_20": 3.923019, "activity_30": 3.920488}, "fair_value": 3.986051, "trend_signal": 0, "relative_strength": 7.94136, "market_dynamics": 1.212555, "volatility": 2.586894, "volume_expansion": 8.651787, "expectation": {"probability": 43.9485, "direction": "negative"}}, {"day": "2025-09-11", "ohlcv": {"open": 4.216, "high": 4.26, "low": 4.119, "close": 4.242, "volume": 6936262.84, "quote_volume": 29156445.58965}, "trend_line": 3.940133, "activity_lines": {"activity_5": 4.171933, "activity_10": 4.055236, "activity_20": 3.953338, "activity_30": 3.940146}, "fair_value": 3.99159, "trend_signal": 1, "relative_strength": 7.27104, "market_dynamics": 1.373645, "volatility": 2.445505, "volume_expansion": -3.794865, "expectation": {"probability": 48.2625, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 4.242, "high": 4.322, "low": 4.153, "close": 4.319, "volume": 6911202.75, "quote_volume": 29312946.16205}, "trend_line": 3.941567, "activity_lines": {"activity_5": 4.235733, "activity_10": 4.118, "activity_20": 3.990695, "activity_30": 3.964589}, "fair_value": 3.995923, "trend_signal": 1, "relative_strength": 8.746283, "market_dynamics": 1.396067, "volatility": 1.883572, "volume_expansion": -3.659166, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 4.319, "high": 4.626, "low": 4.303, "close": 4.492, "volume": 11803303.5, "quote_volume": 52960886.32144}, "trend_line": 3.958433, "activity_lines": {"activity_5": 4.3356, "activity_10": 4.203145, "activity_20": 4.044095, "activity_30": 4.000101}, "fair_value": 4.002519, "trend_signal": 1, "relative_strength": 12.94933, "market_dynamics": 1.438615, "volatility": 2.037773, "volume_expansion": 63.071348, "expectation": {"probability": 50.4071, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 4.492, "high": 4.498, "low": 4.28, "close": 4.316, "volume": 6172903.79, "quote_volume": 27050592.64682}, "trend_line": 3.972433, "activity_lines": {"activity_5": 4.347, "activity_10": 4.244891, "activity_20": 4.078914, "activity_30": 4.02317}, "fair_value": 4.007385, "trend_signal": 1, "relative_strength": 8.91375, "market_dynamics": 1.349514, "volatility": 2.313888, "volume_expansion": -10.599639, "expectation": {"probability": 48.3474, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 4.316, "high": 4.405, "low": 4.104, "close": 4.151, "volume": 7903428.85, "quote_volume": 33318443.60311}, "trend_line": 3.9786, "activity_lines": {"activity_5": 4.291667, "activity_10": 4.2466, "activity_20": 4.095248, "activity_30": 4.03469}, "fair_value": 4.010192, "trend_signal": 1, "relative_strength": 4.603916, "market_dynamics": 1.230512, "volatility": 2.573093, "volume_expansion": 12.806245, "expectation": {"probability": 47.4002, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 4.151, "high": 4.295, "low": 4.109, "close": 4.253, "volume": 7509246.75, "quote_volume": 31540483.29823}, "trend_line": 3.985333, "activity_lines": {"activity_5": 4.274667, "activity_10": 4.260982, "activity_20": 4.120038, "activity_30": 4.052394}, "fair_value": 4.013942, "trend_signal": 1, "relative_strength": 5.76819, "market_dynamics": 1.072085, "volatility": 2.514896, "volume_expansion": 5.920896, "expectation": {"probability": 49.4788, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 4.254, "high": 4.432, "low": 4.136, "close": 4.403, "volume": 8161416.41, "quote_volume": 34608573.13137}, "trend_line": 4.001633, "activity_lines": {"activity_5": 4.306933, "activity_10": 4.294818, "activity_20": 4.157133, "activity_30": 4.07934}, "fair_value": 4.018596, "trend_signal": 1, "relative_strength": 9.678362, "market_dynamics": 0.914983, "volatility": 2.610928, "volume_expansion": 16.16974, "expectation": {"probability": 50.3754, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 4.403, "high": 4.595, "low": 4.373, "close": 4.533, "volume": 9989936.15, "quote_volume": 45096189.76654}, "trend_line": 4.028767, "activity_lines": {"activity_5": 4.376933, "activity_10": 4.344873, "activity_20": 4.2046, "activity_30": 4.113622}, "fair_value": 4.025096, "trend_signal": 1, "relative_strength": 11.992123, "market_dynamics": 1.011755, "volatility": 2.454181, "volume_expansion": 43.862015, "expectation": {"probability": 51.4037, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 4.533, "high": 4.882, "low": 4.318, "close": 4.359, "volume": 16139500.94, "quote_volume": 73933621.11079}, "trend_line": 4.0446, "activity_lines": {"activity_5": 4.3862, "activity_10": 4.354418, "activity_20": 4.231881, "activity_30": 4.134927}, "fair_value": 4.030237, "trend_signal": 1, "relative_strength": 8.757817, "market_dynamics": 1.105309, "volatility": 2.791784, "volume_expansion": 113.369649, "expectation": {"probability": 49.4101, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 4.358, "high": 4.463, "low": 4.289, "close": 4.356, "volume": 6646556.19, "quote_volume": 28995018.64263}, "trend_line": 4.063233, "activity_lines": {"activity_5": 4.3916, "activity_10": 4.359436, "activity_20": 4.256267, "activity_30": 4.155017}, "fair_value": 4.034865, "trend_signal": 1, "relative_strength": 8.310585, "market_dynamics": 1.004548, "volatility": 2.790087, "volume_expansion": -13.043364, "expectation": {"probability": 48.5344, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 4.356, "high": 4.387, "low": 4.236, "close": 4.262, "volume": 4486161.2, "quote_volume": 19352759.85499}, "trend_line": 4.065967, "activity_lines": {"activity_5": 4.352, "activity_10": 4.344818, "activity_20": 4.268776, "activity_30": 4.167841}, "fair_value": 4.038628, "trend_signal": 1, "relative_strength": 6.08623, "market_dynamics": 0.668794, "volatility": 2.715367, "volume_expansion": -39.408595, "expectation": {"probability": 47.53, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 4.261, "high": 4.279, "low": 3.821, "close": 4.037, "volume": 13684796.77, "quote_volume": 54958327.62758}, "trend_line": 4.0596, "activity_lines": {"activity_5": 4.2368, "activity_10": 4.288927, "activity_20": 4.257148, "activity_30": 4.165972}, "fair_value": 4.039635, "trend_signal": 1, "relative_strength": 2.532087, "market_dynamics": 0.205359, "volatility": 3.082397, "volume_expansion": 74.824755, "expectation": {"probability": 47.0297, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 4.037, "high": 4.059, "low": 3.938, "close": 3.966, "volume": 5764633.15, "quote_volume": 23120449.9266}, "trend_line": 4.0548, "activity_lines": {"activity_5": 4.122333, "activity_10": 4.225255, "activity_20": 4.237724, "activity_30": 4.159933}, "fair_value": 4.040199, "trend_signal": 1, "relative_strength": 1.079974, "market_dynamics": -0.375402, "volatility": 3.043333, "volume_expansion": -27.194371, "expectation": {"probability": 47.0073, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 3.965, "high": 4.115, "low": 3.889, "close": 3.992, "volume": 6311985.33, "quote_volume": 25407201.83624}, "trend_line": 4.0634, "activity_lines": {"activity_5": 4.054333, "activity_10": 4.175873, "activity_20": 4.220295, "activity_30": 4.155882}, "fair_value": 4.041558, "trend_signal": 0, "relative_strength": 0.364484, "market_dynamics": -0.732152, "volatility": 3.000164, "volume_expansion": -21.629604, "expectation": {"probability": 50.7226, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 3.992, "high": 4.005, "low": 3.771, "close": 3.804, "volume": 11887593.18, "quote_volume": 46353308.37002}, "trend_line": 4.060633, "activity_lines": {"activity_5": 3.948133, "activity_10": 4.0982, "activity_20": 4.183876, "activity_30": 4.139146}, "fair_value": 4.040256, "trend_signal": 0, "relative_strength": -0.71776, "market_dynamics": -0.86974, "volatility": 3.186159, "volume_expansion": 41.858043, "expectation": {"probability": 50.8943, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 3.804, "high": 3.97, "low": 3.776, "close": 3.924, "volume": 6107591.86, "quote_volume": 23618722.66921}, "trend_line": 4.063533, "activity_lines": {"activity_5": 3.918733, "activity_10": 4.048655, "activity_20": 4.159, "activity_30": 4.130331}, "fair_value": 4.039173, "trend_signal": 0, "relative_strength": 1.582278, "market_dynamics": -1.047951, "volatility": 3.279713, "volume_expansion": -28.485574, "expectation": {"probability": 49.3953, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 3.924, "high": 3.927, "low": 3.851, "close": 3.889, "volume": 2788713.49, "quote_volume": 10841008.02507}, "trend_line": 4.060467, "activity_lines": {"activity_5": 3.9002, "activity_10": 3.998727, "activity_20": 4.13031, "activity_30": 4.119071}, "fair_value": 4.036737, "trend_signal": 0, "relative_strength": 0.489542, "market_dynamics": -1.080234, "volatility": 3.017464, "volume_expansion": -66.2106, "expectation": {"probability": 48.4962, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 3.889, "high": 4.03, "low": 3.792, "close": 3.997, "volume": 4451365.02, "quote_volume": 17268513.74657}, "trend_line": 4.0679, "activity_lines": {"activity_5": 3.927533, "activity_10": 3.977782, "activity_20": 4.11241, "activity_30": 4.114976}, "fair_value": 4.03509, "trend_signal": 0, "relative_strength": 0.803133, "market_dynamics": -1.052841, "volatility": 3.04411, "volume_expansion": -44.806959, "expectation": {"probability": 49.5199, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 3.997, "high": 4.023, "low": 3.858, "close": 3.98, "volume": 6112476.63, "quote_volume": 24187338.78288}, "trend_line": 4.073533, "activity_lines": {"activity_5": 3.947133, "activity_10": 3.963491, "activity_20": 4.093119, "activity_30": 4.109305}, "fair_value": 4.033276, "trend_signal": 0, "relative_strength": -1.549934, "market_dynamics": -1.020217, "volatility": 2.901638, "volume_expansion": -22.597869, "expectation": {"probability": 50.4812, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 3.98, "high": 3.992, "low": 3.808, "close": 3.909, "volume": 4219657.99, "quote_volume": 16422663.06404}, "trend_line": 4.0791, "activity_lines": {"activity_5": 3.943867, "activity_10": 3.943182, "activity_20": 4.067829, "activity_30": 4.09869}, "fair_value": 4.032115, "trend_signal": 0, "relative_strength": -3.016959, "market_dynamics": -0.993702, "volatility": 2.822711, "volume_expansion": -45.195237, "expectation": {"probability": 50.0805, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 3.909, "high": 4.126, "low": 3.883, "close": 4.126, "volume": 6247286.83, "quote_volume": 25321344.04083}, "trend_line": 4.093533, "activity_lines": {"activity_5": 4.005933, "activity_10": 3.970455, "activity_20": 4.064667, "activity_30": 4.101716}, "fair_value": 4.031372, "trend_signal": 0, "relative_strength": -1.603961, "market_dynamics": -0.780711, "volatility": 3.069458, "volume_expansion": -18.495802, "expectation": {"probability": 48.5175, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 4.126, "high": 4.34, "low": 4.1, "close": 4.306, "volume": 8406597.21, "quote_volume": 35606516.42866}, "trend_line": 4.109733, "activity_lines": {"activity_5": 4.114533, "activity_10": 4.032927, "activity_20": 4.0792, "activity_30": 4.115424}, "fair_value": 4.032391, "trend_signal": 0, "relative_strength": 0.862126, "market_dynamics": -0.506087, "volatility": 3.198745, "volume_expansion": 8.615769, "expectation": {"probability": 50.6346, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 4.307, "high": 4.384, "low": 4.179, "close": 4.32, "volume": 7021367.23, "quote_volume": 29963347.70693}, "trend_line": 4.1249, "activity_lines": {"activity_5": 4.2, "activity_10": 4.093055, "activity_20": 4.095129, "activity_30": 4.128989}, "fair_value": 4.034026, "trend_signal": 0, "relative_strength": -0.259538, "market_dynamics": -0.21939, "volatility": 3.047312, "volume_expansion": -6.390017, "expectation": {"probability": 49.7897, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 4.321, "high": 4.329, "low": 4.135, "close": 4.187, "volume": 4829228.68, "quote_volume": 20390329.91883}, "trend_line": 4.139, "activity_lines": {"activity_5": 4.2196, "activity_10": 4.122564, "activity_20": 4.09921, "activity_30": 4.132996}, "fair_value": 4.03409, "trend_signal": 0, "relative_strength": -3.431319, "market_dynamics": 0.048751, "volatility": 3.147845, "volume_expansion": -35.034054, "expectation": {"probability": 48.6981, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 4.189, "high": 4.375, "low": 4.077, "close": 4.134, "volume": 6376106.76, "quote_volume": 26916551.66291}, "trend_line": 4.1492, "activity_lines": {"activity_5": 4.207733, "activity_10": 4.138891, "activity_20": 4.098857, "activity_30": 4.132673}, "fair_value": 4.033917, "trend_signal": 0, "relative_strength": -5.485228, "market_dynamics": 0.220709, "volatility": 3.117108, "volume_expansion": -13.334095, "expectation": {"probability": 51.9602, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 4.134, "high": 4.439, "low": 4.109, "close": 4.398, "volume": 9254105.48, "quote_volume": 39761260.51478}, "trend_line": 4.168367, "activity_lines": {"activity_5": 4.268867, "activity_10": 4.197218, "activity_20": 4.123729, "activity_30": 4.148725}, "fair_value": 4.036288, "trend_signal": 0, "relative_strength": -0.510465, "market_dynamics": 0.48219, "volatility": 3.197826, "volume_expansion": 24.310393, "expectation": {"probability": 54.8348, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 4.399, "high": 4.434, "low": 4.106, "close": 4.139, "volume": 8608356.86, "quote_volume": 36577972.34994}, "trend_line": 4.173167, "activity_lines": {"activity_5": 4.225533, "activity_10": 4.199836, "activity_20": 4.123243, "activity_30": 4.14683}, "fair_value": 4.037692, "trend_signal": 0, "relative_strength": -3.820108, "market_dynamics": 0.535358, "volatility": 3.57592, "volume_expansion": 15.289966, "expectation": {"probability": 52.9124, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 4.139, "high": 4.241, "low": 4.063, "close": 4.194, "volume": 7048183.35, "quote_volume": 29267415.75336}, "trend_line": 4.178133, "activity_lines": {"activity_5": 4.211667, "activity_10": 4.207909, "activity_20": 4.129252, "activity_30": 4.148174}, "fair_value": 4.039462, "trend_signal": 0, "relative_strength": -4.07593, "market_dynamics": 0.639821, "volatility": 3.583966, "volume_expansion": -3.708254, "expectation": {"probability": 55.4038, "direction": "positive"}}, {"day": "2025-10-09", "ohlcv": {"open": 4.194, "high": 4.198, "low": 3.962, "close": 4.075, "volume": 7419770.28, "quote_volume": 30055857.36699}, "trend_line": 4.175967, "activity_lines": {"activity_5": 4.166533, "activity_10": 4.190764, "activity_20": 4.125543, "activity_30": 4.14152}, "fair_value": 4.040128, "trend_signal": 0, "relative_strength": -5.529268, "market_dynamics": 0.67865, "volatility": 3.421435, "volume_expansion": 7.788679, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 4.074, "high": 4.291, "low": 0.633, "close": 2.946, "volume": 50685534.833, "quote_volume": 158333699.57376}, "trend_line": 4.133633, "activity_lines": {"activity_5": 3.752533, "activity_10": 3.966618, "activity_20": 4.015662, "activity_30": 4.062168}, "fair_value": 4.033571, "trend_signal": 0, "relative_strength": -26.046501, "market_dynamics": 0.20512, "volatility": 7.962017, "volume_expansion": 457.868175, "expectation": {"probability": 49.8543, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 2.945, "high": 3.317, "low": 2.873, "close": 2.997, "volume": 33673506.59, "quote_volume": 104015158.7148}, "trend_line": 4.092133, "activity_lines": {"activity_5": 3.434733, "activity_10": 3.769255, "activity_20": 3.917352, "activity_30": 3.988837}, "fair_value": 4.024218, "trend_signal": 0, "relative_strength": -23.028615, "market_dynamics": -0.200017, "volatility": 8.008459, "volume_expansion": 219.333229, "expectation": {"probability": 49.3696, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 2.997, "high": 3.307, "low": 2.907, "close": 3.241, "volume": 13812032.64, "quote_volume": 42855810.04628}, "trend_line": 4.0562, "activity_lines": {"activity_5": 3.291667, "activity_10": 3.636782, "activity_20": 3.848305, "activity_30": 3.933925}, "fair_value": 4.014231, "trend_signal": 0, "relative_strength": -19.641839, "market_dynamics": -0.605718, "volatility": 8.324404, "volume_expansion": 30.903552, "expectation": {"probability": 49.5088, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 3.241, "high": 3.448, "low": 3.194, "close": 3.374, "volume": 14008985.74, "quote_volume": 46429527.4648}, "trend_line": 4.018933, "activity_lines": {"activity_5": 3.2528, "activity_10": 3.547855, "activity_20": 3.795714, "activity_30": 3.889912}, "fair_value": 4.001827, "trend_signal": 0, "relative_strength": -16.19847, "market_dynamics": -0.937892, "volatility": 8.430989, "volume_expansion": 27.778148, "expectation": {"probability": 50.1165, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 3.375, "high": 3.399, "low": 3.066, "close": 3.248, "volume": 13079428.0, "quote_volume": 41692655.68709}, "trend_line": 3.983333, "activity_lines": {"activity_5": 3.2266, "activity_10": 3.453218, "activity_20": 3.733943, "activity_30": 3.840174}, "fair_value": 3.989974, "trend_signal": 0, "relative_strength": -17.443841, "market_dynamics": -1.011657, "volatility": 8.462826, "volume_expansion": 15.727749, "expectation": {"probability": 51.7665, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 3.248, "high": 3.341, "low": 3.089, "close": 3.137, "volume": 8028268.55, "quote_volume": 25611203.66644}, "trend_line": 3.949533, "activity_lines": {"activity_5": 3.218533, "activity_10": 3.355473, "activity_20": 3.665143, "activity_30": 3.785572}, "fair_value": 3.977596, "trend_signal": 0, "relative_strength": -18.278477, "market_dynamics": -1.069494, "volatility": 8.287984, "volume_expansion": -27.731385, "expectation": {"probability": 51.2548, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 3.137, "high": 3.208, "low": 2.97, "close": 3.016, "volume": 11684100.23, "quote_volume": 36203592.79481}, "trend_line": 3.9083, "activity_lines": {"activity_5": 3.1574, "activity_10": 3.253855, "activity_20": 3.587995, "activity_30": 3.725344}, "fair_value": 3.963628, "trend_signal": 0, "relative_strength": -19.29478, "market_dynamics": -1.097246, "volatility": 8.138904, "volume_expansion": 2.602327, "expectation": {"probability": 50.6576, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 3.017, "high": 3.061, "low": 2.772, "close": 2.892, "volume": 14335134.66, "quote_volume": 41524348.43655}, "trend_line": 3.857933, "activity_lines": {"activity_5": 3.053667, "activity_10": 3.154818, "activity_20": 3.503362, "activity_30": 3.659776}, "fair_value": 3.950244, "trend_signal": 0, "relative_strength": -20.99672, "market_dynamics": -1.160845, "volatility": 8.123639, "volume_expansion": 19.80815, "expectation": {"probability": 50.0743, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 2.892, "high": 2.971, "low": 2.889, "close": 2.932, "volume": 3912674.58, "quote_volume": 11449617.36365}, "trend_line": 3.804567, "activity_lines": {"activity_5": 2.986533, "activity_10": 3.085727, "activity_20": 3.427286, "activity_30": 3.600039}, "fair_value": 3.938404, "trend_signal": 0, "relative_strength": -20.148537, "market_dynamics": -1.21973, "volatility": 8.179787, "volume_expansion": -67.225426, "expectation": {"probability": 48.6745, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 2.933, "high": 3.057, "low": 2.886, "close": 3.009, "volume": 5985335.93, "quote_volume": 17817433.46543}, "trend_line": 3.759567, "activity_lines": {"activity_5": 2.974533, "activity_10": 3.053582, "activity_20": 3.363614, "activity_30": 3.548712}, "fair_value": 3.927212, "trend_signal": 0, "relative_strength": -18.801481, "market_dynamics": -1.164126, "volatility": 8.26989, "volume_expansion": -49.837037, "expectation": {"probability": 49.1612, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 3.009, "high": 3.132, "low": 2.949, "close": 3.086, "volume": 6738711.38, "quote_volume": 20681656.29175}, "trend_line": 3.717233, "activity_lines": {"activity_5": 3.004133, "activity_10": 3.054818, "activity_20": 3.3119, "activity_30": 3.505256}, "fair_value": 3.917429, "trend_signal": 0, "relative_strength": -17.827231, "market_dynamics": -1.089937, "volatility": 8.053666, "volume_expansion": -44.112962, "expectation": {"probability": 49.7295, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 3.085, "high": 3.19, "low": 2.95, "close": 3.006, "volume": 8717666.16, "quote_volume": 26843368.38559}, "trend_line": 3.675367, "activity_lines": {"activity_5": 3.010467, "activity_10": 3.038964, "activity_20": 3.256486, "activity_30": 3.45937}, "fair_value": 3.905974, "trend_signal": 0, "relative_strength": -17.968649, "market_dynamics": -0.99565, "volatility": 7.987948, "volume_expansion": -28.433759, "expectation": {"probability": 50.7521, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 3.005, "high": 3.028, "low": 2.834, "close": 2.918, "volume": 7679721.12, "quote_volume": 22704087.13457}, "trend_line": 3.638067, "activity_lines": {"activity_5": 2.988133, "activity_10": 3.006945, "activity_20": 3.198024, "activity_30": 3.410508}, "fair_value": 3.895218, "trend_signal": 0, "relative_strength": -19.488992, "market_dynamics": -0.911301, "volatility": 7.940723, "volume_expansion": -36.765933, "expectation": {"probability": 50.0357, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 2.919, "high": 3.036, "low": 2.912, "close": 3.002, "volume": 5244770.87, "quote_volume": 15559840.26515}, "trend_line": 3.605933, "activity_lines": {"activity_5": 2.992067, "activity_10": 2.996073, "activity_20": 3.154171, "activity_30": 3.369471}, "fair_value": 3.884481, "trend_signal": 0, "relative_strength": -18.757499, "market_dynamics": -0.800739, "volatility": 8.043153, "volume_expansion": -56.496885, "expectation": {"probability": 49.437, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 3.003, "high": 3.125, "low": 2.992, "close": 3.078, "volume": 4802271.08, "quote_volume": 14653185.09796}, "trend_line": 3.575467, "activity_lines": {"activity_5": 3.016667, "activity_10": 3.005782, "activity_20": 3.123833, "activity_30": 3.335411}, "fair_value": 3.873827, "trend_signal": 0, "relative_strength": -17.082068, "market_dynamics": -0.511272, "volatility": 3.653323, "volume_expansion": -60.162776, "expectation": {"probability": 49.5612, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 3.079, "high": 3.106, "low": 3.027, "close": 3.09, "volume": 2210795.91, "quote_volume": 6776153.13388}, "trend_line": 3.551667, "activity_lines": {"activity_5": 3.040667, "activity_10": 3.020764, "activity_20": 3.099919, "activity_30": 3.30409}, "fair_value": 3.861917, "trend_signal": 0, "relative_strength": -16.906182, "market_dynamics": -0.264262, "volatility": 3.634161, "volume_expansion": -81.337932, "expectation": {"probability": 49.9476, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 3.091, "high": 3.239, "low": 3.059, "close": 3.195, "volume": 3798617.54, "quote_volume": 11974631.85951}, "trend_line": 3.527367, "activity_lines": {"activity_5": 3.0994, "activity_10": 3.055691, "activity_20": 3.090976, "activity_30": 3.28108}, "fair_value": 3.85316, "trend_signal": 0, "relative_strength": -15.971316, "market_dynamics": 0.016651, "volatility": 3.061841, "volume_expansion": -67.178865, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 3.195, "high": 3.247, "low": 3.119, "close": 3.139, "volume": 5085535.81, "quote_volume": 16177768.09974}, "trend_line": 3.502367, "activity_lines": {"activity_5": 3.126867, "activity_10": 3.077182, "activity_20": 3.082429, "activity_30": 3.256024}, "fair_value": 3.844147, "trend_signal": 0, "relative_strength": -16.775718, "market_dynamics": 0.198486, "volatility": 2.858397, "volume_expansion": -55.380456, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 3.138, "high": 3.195, "low": 2.992, "close": 3.051, "volume": 6077354.59, "quote_volume": 18908577.0703}, "trend_line": 3.470833, "activity_lines": {"activity_5": 3.110267, "activity_10": 3.078182, "activity_20": 3.070262, "activity_30": 3.226903}, "fair_value": 3.834712, "trend_signal": 0, "relative_strength": -17.875961, "market_dynamics": 0.207194, "volatility": 2.791808, "volume_expansion": -46.450359, "expectation": {"probability": 51.5742, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 3.05, "high": 3.177, "low": 3.023, "close": 3.079, "volume": 5626477.7, "quote_volume": 17448414.94076}, "trend_line": 3.4408, "activity_lines": {"activity_5": 3.099733, "activity_10": 3.082109, "activity_20": 3.066205, "activity_30": 3.201624}, "fair_value": 3.825808, "trend_signal": 0, "relative_strength": -14.557436, "market_dynamics": 0.255859, "volatility": 2.678841, "volume_expansion": -50.02838, "expectation": {"probability": 51.5073, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 3.08, "high": 3.118, "low": 2.78, "close": 2.871, "volume": 10939988.93, "quote_volume": 32015593.24738}, "trend_line": 3.4062, "activity_lines": {"activity_5": 3.0198, "activity_10": 3.046945, "activity_20": 3.047081, "activity_30": 3.164862}, "fair_value": 3.815141, "trend_signal": 0, "relative_strength": -18.622037, "market_dynamics": 0.300516, "volatility": 3.047967, "volume_expansion": 17.98865, "expectation": {"probability": 51.1808, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 2.871, "high": 2.925, "low": 2.827, "close": 2.882, "volume": 5497768.43, "quote_volume": 15886796.11804}, "trend_line": 3.364733, "activity_lines": {"activity_5": 2.958133, "activity_10": 3.017691, "activity_20": 3.029362, "activity_30": 3.131043}, "fair_value": 3.804212, "trend_signal": 0, "relative_strength": -18.7489, "market_dynamics": 0.301939, "volatility": 2.861019, "volume_expansion": -30.083031, "expectation": {"probability": 50.8506, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 2.882, "high": 2.974, "low": 2.865, "close": 2.971, "volume": 4217933.18, "quote_volume": 12319044.20318}, "trend_line": 3.320233, "activity_lines": {"activity_5": 2.947, "activity_10": 3.006873, "activity_20": 3.020667, "activity_30": 3.105641}, "fair_value": 3.795487, "trend_signal": 0, "relative_strength": -16.113588, "market_dynamics": 0.294849, "volatility": 2.951445, "volume_expansion": -42.874122, "expectation": {"probability": 51.6022, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 2.971, "high": 3.016, "low": 2.866, "close": 2.985, "volume": 4366321.14, "quote_volume": 12862020.44048}, "trend_line": 3.275733, "activity_lines": {"activity_5": 2.951733, "activity_10": 2.997636, "activity_20": 3.01459, "activity_30": 3.084013}, "fair_value": 3.788667, "trend_signal": 0, "relative_strength": -15.564648, "market_dynamics": 0.250902, "volatility": 2.872846, "volume_expansion": -36.733222, "expectation": {"probability": 52.5505, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 2.985, "high": 2.993, "low": 2.5, "close": 2.585, "volume": 14377248.98, "quote_volume": 38567620.53409}, "trend_line": 3.222333, "activity_lines": {"activity_5": 2.827533, "activity_10": 2.915982, "activity_20": 2.972271, "activity_30": 3.039449}, "fair_value": 3.779109, "trend_signal": 0, "relative_strength": -23.568061, "market_dynamics": 0.068222, "volatility": 4.390617, "volume_expansion": 106.381825, "expectation": {"probability": 52.2104, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 2.585, "high": 2.662, "low": 2.343, "close": 2.508, "volume": 16629831.45, "quote_volume": 41806046.5692}, "trend_line": 3.168133, "activity_lines": {"activity_5": 2.7106, "activity_10": 2.829291, "activity_20": 2.925776, "activity_30": 2.993363}, "fair_value": 3.769122, "trend_signal": 0, "relative_strength": -21.460649, "market_dynamics": -0.082954, "volatility": 4.400766, "volume_expansion": 124.836437, "expectation": {"probability": 52.1603, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 2.508, "high": 2.685, "low": 2.384, "close": 2.672, "volume": 8870378.0, "quote_volume": 22943600.21416}, "trend_line": 3.1106, "activity_lines": {"activity_5": 2.672533, "activity_10": 2.783, "activity_20": 2.897895, "activity_30": 2.961355}, "fair_value": 3.75966, "trend_signal": 0, "relative_strength": -17.65829, "market_dynamics": -0.238411, "volatility": 4.790745, "volume_expansion": 22.253472, "expectation": {"probability": 51.3635, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 2.671, "high": 2.683, "low": 2.527, "close": 2.669, "volume": 9282186.59, "quote_volume": 24341343.46321}, "trend_line": 3.0616, "activity_lines": {"activity_5": 2.647467, "activity_10": 2.745673, "activity_20": 2.871367, "activity_30": 2.932865}, "fair_value": 3.75025, "trend_signal": 0, "relative_strength": -15.186152, "market_dynamics": -0.406544, "volatility": 4.700862, "volume_expansion": 32.544356, "expectation": {"probability": 52.3345, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 2.669, "high": 3.34, "low": 2.664, "close": 3.254, "volume": 30723299.04, "quote_volume": 91427315.36663}, "trend_line": 3.030267, "activity_lines": {"activity_5": 2.837533, "activity_10": 2.823255, "activity_20": 2.901614, "activity_30": 2.945277}, "fair_value": 3.745429, "trend_signal": 0, "relative_strength": 1.719761, "market_dynamics": 0.014148, "volatility": 7.485506, "volume_expansion": 268.225462, "expectation": {"probability": 52.7033, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 3.254, "high": 3.533, "low": 3.086, "close": 3.252, "volume": 23331422.94, "quote_volume": 77164836.88078}, "trend_line": 3.002833, "activity_lines": {"activity_5": 3.009, "activity_10": 2.896782, "activity_20": 2.930138, "activity_30": 2.959583}, "fair_value": 3.741827, "trend_signal": 0, "relative_strength": 3.06263, "market_dynamics": 0.509957, "volatility": 7.487591, "volume_expansion": 153.301901, "expectation": {"probability": 50.9125, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 3.252, "high": 3.31, "low": 3.037, "close": 3.232, "volume": 12947626.4, "quote_volume": 41203114.5412}, "trend_line": 3.012367, "activity_lines": {"activity_5": 3.129333, "activity_10": 2.963527, "activity_20": 2.9556, "activity_30": 2.974368}, "fair_value": 3.737647, "trend_signal": 0, "relative_strength": 0.564252, "market_dynamics": 0.920795, "volatility": 7.452956, "volume_expansion": 35.985041, "expectation": {"probability": 50.3005, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 3.232, "high": 3.316, "low": 3.125, "close": 3.266, "volume": 13970827.39, "quote_volume": 44975014.67941}, "trend_line": 3.021333, "activity_lines": {"activity_5": 3.212733, "activity_10": 3.029891, "activity_20": 2.983605, "activity_30": 2.990731}, "fair_value": 3.732744, "trend_signal": 0, "relative_strength": 0.822564, "market_dynamics": 1.371985, "volatility": 7.431525, "volume_expansion": 42.792319, "expectation": {"probability": 51.3463, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 3.267, "high": 3.387, "low": 3.041, "close": 3.054, "volume": 11303001.65, "quote_volume": 36173418.38718}, "trend_line": 3.0151, "activity_lines": {"activity_5": 3.185867, "activity_10": 3.050727, "activity_20": 2.990181, "activity_30": 2.992839}, "fair_value": 3.726519, "trend_signal": 0, "relative_strength": -2.529357, "market_dynamics": 1.247937, "volatility": 7.608812, "volume_expansion": 13.424929, "expectation": {"probability": 51.659, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 3.055, "high": 3.146, "low": 2.876, "close": 2.927, "volume": 9353590.68, "quote_volume": 28319956.92525}, "trend_line": 3.0002, "activity_lines": {"activity_5": 3.091, "activity_10": 3.046964, "activity_20": 2.984014, "activity_30": 2.987155}, "fair_value": 3.718673, "trend_signal": 0, "relative_strength": -4.798508, "market_dynamics": 0.972827, "volatility": 7.690414, "volume_expansion": -8.033265, "expectation": {"probability": 51.4873, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 2.928, "high": 3.045, "low": 2.763, "close": 2.853, "volume": 8814259.15, "quote_volume": 25650439.15567}, "trend_line": 2.987033, "activity_lines": {"activity_5": 2.993267, "activity_10": 3.0308, "activity_20": 2.971157, "activity_30": 2.977658}, "fair_value": 3.709436, "trend_signal": 0, "relative_strength": -4.942524, "market_dynamics": 0.750126, "volatility": 7.503099, "volume_expansion": -15.012348, "expectation": {"probability": 50.6417, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 2.853, "high": 2.921, "low": 2.749, "close": 2.815, "volume": 10689974.59, "quote_volume": 30416645.56537}, "trend_line": 2.9763, "activity_lines": {"activity_5": 2.909467, "activity_10": 3.002855, "activity_20": 2.955752, "activity_30": 2.966559}, "fair_value": 3.700628, "trend_signal": 0, "relative_strength": -0.795682, "market_dynamics": 0.477329, "volatility": 7.51346, "volume_expansion": -0.974579, "expectation": {"probability": 50.549, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 2.815, "high": 2.949, "low": 2.813, "close": 2.832, "volume": 4839072.65, "quote_volume": 13920333.03571}, "trend_line": 2.970167, "activity_lines": {"activity_5": 2.859133, "activity_10": 2.972418, "activity_20": 2.943276, "activity_30": 2.957249}, "fair_value": 3.69366, "trend_signal": 0, "relative_strength": -0.886654, "market_dynamics": 0.248443, "volatility": 7.469988, "volume_expansion": -55.38876, "expectation": {"probability": 50.8824, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 2.832, "high": 2.899, "low": 2.695, "close": 2.784, "volume": 5772741.72, "quote_volume": 16118873.86984}, "trend_line": 2.966567, "activity_lines": {"activity_5": 2.821733, "activity_10": 2.930345, "activity_20": 2.927957, "activity_30": 2.945239}, "fair_value": 3.686904, "trend_signal": 0, "relative_strength": -0.844496, "market_dynamics": 0.091582, "volatility": 7.479436, "volume_expansion": -46.949344, "expectation": {"probability": 51.5893, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 2.785, "high": 2.867, "low": 2.627, "close": 2.666, "volume": 8259234.67, "quote_volume": 22831096.73261}, "trend_line": 2.9577, "activity_lines": {"activity_5": 2.763, "activity_10": 2.864727, "activity_20": 2.90309, "activity_30": 2.925847}, "fair_value": 3.679756, "trend_signal": 0, "relative_strength": -2.507228, "market_dynamics": -0.016058, "volatility": 6.653965, "volume_expansion": -24.852236, "expectation": {"probability": 52.6221, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 2.666, "high": 2.802, "low": 2.617, "close": 2.755, "volume": 7655812.28, "quote_volume": 20855537.56338}, "trend_line": 2.949233, "activity_lines": {"activity_5": 2.751333, "activity_10": 2.825982, "activity_20": 2.888533, "activity_30": 2.91277}, "fair_value": 3.672923, "trend_signal": 0, "relative_strength": 0.318918, "market_dynamics": -0.047565, "volatility": 6.622192, "volume_expansion": -30.979757, "expectation": {"probability": 51.2559, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 2.755, "high": 2.767, "low": 2.569, "close": 2.692, "volume": 6386470.03, "quote_volume": 17059009.94976}, "trend_line": 2.9361, "activity_lines": {"activity_5": 2.7252, "activity_10": 2.784818, "activity_20": 2.869519, "activity_30": 2.896174}, "fair_value": 3.665519, "trend_signal": 0, "relative_strength": -0.064472, "market_dynamics": -0.145836, "volatility": 6.471149, "volume_expansion": -41.216813, "expectation": {"probability": 51.8559, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 2.693, "high": 2.82, "low": 2.503, "close": 2.543, "volume": 9026877.87, "quote_volume": 23912966.78123}, "trend_line": 2.920667, "activity_lines": {"activity_5": 2.6576, "activity_10": 2.726382, "activity_20": 2.837167, "activity_30": 2.870813}, "fair_value": 3.657981, "trend_signal": 0, "relative_strength": 0.120392, "market_dynamics": -0.326988, "volatility": 6.640849, "volume_expansion": -18.241508, "expectation": {"probability": 50.4562, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 2.543, "high": 2.593, "low": 2.252, "close": 2.348, "volume": 12620524.53, "quote_volume": 30278825.54498}, "trend_line": 2.901667, "activity_lines": {"activity_5": 2.544267, "activity_10": 2.645636, "activity_20": 2.787857, "activity_30": 2.833867}, "fair_value": 3.649814, "trend_signal": 0, "relative_strength": -5.50473, "market_dynamics": -0.603557, "volatility": 2.984474, "volume_expansion": 10.116795, "expectation": {"probability": 52.0434, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 2.348, "high": 2.357, "low": 2.257, "close": 2.311, "volume": 5480201.78, "quote_volume": 12606005.9722}, "trend_line": 2.878633, "activity_lines": {"activity_5": 2.447667, "activity_10": 2.571, "activity_20": 2.73799, "activity_30": 2.795759}, "fair_value": 3.641885, "trend_signal": 0, "relative_strength": -6.100926, "market_dynamics": -1.004978, "volatility": 2.929838, "volume_expansion": -52.415293, "expectation": {"probability": 52.1377, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 2.311, "high": 2.37, "low": 2.248, "close": 2.258, "volume": 4928467.72, "quote_volume": 11446409.72481}, "trend_line": 2.8513, "activity_lines": {"activity_5": 2.357067, "activity_10": 2.497927, "activity_20": 2.686286, "activity_30": 2.755718}, "fair_value": 3.634327, "trend_signal": 0, "relative_strength": -9.882941, "market_dynamics": -1.27392, "volatility": 2.889785, "volume_expansion": -55.375423, "expectation": {"probability": 52.1377, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 2.258, "high": 2.397, "low": 2.242, "close": 2.34, "volume": 7557391.45, "quote_volume": 17458351.73344}, "trend_line": 2.8263, "activity_lines": {"activity_5": 2.326933, "activity_10": 2.450582, "activity_20": 2.643948, "activity_30": 2.722731}, "fair_value": 3.628019, "trend_signal": 0, "relative_strength": -7.620704, "market_dynamics": -1.342727, "volatility": 3.177432, "volume_expansion": -28.641032, "expectation": {"probability": 51.1703, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 2.34, "high": 2.349, "low": 2.176, "close": 2.296, "volume": 7202523.95, "quote_volume": 16313979.91655}, "trend_line": 2.796333, "activity_lines": {"activity_5": 2.3056, "activity_10": 2.403873, "activity_20": 2.598219, "activity_30": 2.688518}, "fair_value": 3.622526, "trend_signal": 0, "relative_strength": -7.903215, "market_dynamics": -1.33668, "volatility": 2.957507, "volume_expansion": -31.45203, "expectation": {"probability": 53.0797, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 2.296, "high": 2.371, "low": 2.24, "close": 2.344, "volume": 5647328.47, "quote_volume": 13004452.37498}, "trend_line": 2.769833, "activity_lines": {"activity_5": 2.316733, "activity_10": 2.375636, "activity_20": 2.558852, "activity_30": 2.659335}, "fair_value": 3.615654, "trend_signal": 0, "relative_strength": -8.747913, "market_dynamics": -1.220903, "volatility": 3.063599, "volume_expansion": -45.307145, "expectation": {"probability": 50.9903, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 2.344, "high": 2.39, "low": 2.308, "close": 2.337, "volume": 4044236.62, "quote_volume": 9487779.32613}, "trend_line": 2.746033, "activity_lines": {"activity_5": 2.3258, "activity_10": 2.354127, "activity_20": 2.520367, "activity_30": 2.631411}, "fair_value": 3.60859, "trend_signal": 0, "relative_strength": -9.271319, "market_dynamics": -1.09715, "volatility": 3.065329, "volume_expansion": -55.021955, "expectation": {"probability": 52.2242, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 2.336, "high": 2.376, "low": 2.26, "close": 2.284, "volume": 4916940.56, "quote_volume": 11389290.14901}, "trend_line": 2.719533, "activity_lines": {"activity_5": 2.315467, "activity_10": 2.328964, "activity_20": 2.4812, "activity_30": 2.601602}, "fair_value": 3.601744, "trend_signal": 0, "relative_strength": -10.347296, "market_dynamics": -1.036274, "volatility": 3.074027, "volume_expansion": -39.077825, "expectation": {"probability": 52.3188, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 2.284, "high": 2.298, "low": 2.227, "close": 2.259, "volume": 2700560.48, "quote_volume": 6106893.86991}, "trend_line": 2.699133, "activity_lines": {"activity_5": 2.295067, "activity_10": 2.307818, "activity_20": 2.444262, "activity_30": 2.57189}, "fair_value": 3.595077, "trend_signal": 0, "relative_strength": -10.682641, "market_dynamics": -1.009281, "volatility": 3.024323, "volume_expansion": -64.271221, "expectation": {"probability": 52.1377, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 2.258, "high": 2.293, "low": 2.204, "close": 2.21, "volume": 2272280.97, "quote_volume": 5143854.16271}, "trend_line": 2.676733, "activity_lines": {"activity_5": 2.263733, "activity_10": 2.285636, "activity_20": 2.40729, "activity_30": 2.540333}, "fair_value": 3.587712, "trend_signal": 0, "relative_strength": -11.640899, "market_dynamics": -1.018308, "volatility": 3.02835, "volume_expansion": -67.415836, "expectation": {"probability": 51.1031, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 2.209, "high": 2.209, "low": 1.961, "close": 2.042, "volume": 12815413.41, "quote_volume": 26232473.884}, "trend_line": 2.645767, "activity_lines": {"activity_5": 2.182133, "activity_10": 2.238964, "activity_20": 2.359348, "activity_30": 2.499383}, "fair_value": 3.578962, "trend_signal": 0, "relative_strength": -14.356837, "market_dynamics": -0.900959, "volatility": 3.345764, "volume_expansion": 81.799668, "expectation": {"probability": 50.0722, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 2.042, "high": 2.286, "low": 2.033, "close": 2.249, "volume": 8246867.07, "quote_volume": 17990667.17036}, "trend_line": 2.621233, "activity_lines": {"activity_5": 2.189667, "activity_10": 2.235491, "activity_20": 2.335938, "activity_30": 2.473785}, "fair_value": 3.570679, "trend_signal": 0, "relative_strength": -10.681442, "market_dynamics": -0.692886, "volatility": 4.390799, "volume_expansion": 17.915833, "expectation": {"probability": 48.0811, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 2.25, "high": 2.4, "low": 2.241, "close": 2.366, "volume": 7695403.08, "quote_volume": 17780284.19554}, "trend_line": 2.613933, "activity_lines": {"activity_5": 2.242067, "activity_10": 2.254418, "activity_20": 2.3269, "activity_30": 2.457318}, "fair_value": 3.564071, "trend_signal": 0, "relative_strength": -8.015239, "market_dynamics": -0.310209, "volatility": 4.68937, "volume_expansion": 10.918075, "expectation": {"probability": 49.0224, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 2.365, "high": 2.376, "low": 2.245, "close": 2.272, "volume": 6470520.84, "quote_volume": 15037332.76387}, "trend_line": 2.606067, "activity_lines": {"activity_5": 2.257667, "activity_10": 2.254291, "activity_20": 2.311229, "activity_30": 2.435258}, "fair_value": 3.557603, "trend_signal": 0, "relative_strength": -10.082568, "market_dynamics": 0.050813, "volatility": 4.593194, "volume_expansion": -3.811875, "expectation": {"probability": 49.8721, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 2.272, "high": 2.308, "low": 2.084, "close": 2.125, "volume": 6393803.73, "quote_volume": 14012559.65222}, "trend_line": 2.587833, "activity_lines": {"activity_5": 2.2234, "activity_10": 2.228673, "activity_20": 2.284143, "activity_30": 2.404222}, "fair_value": 3.5485, "trend_signal": 0, "relative_strength": -13.011533, "market_dynamics": 0.233544, "volatility": 4.472088, "volume_expansion": -6.038143, "expectation": {"probability": 49.1049, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 2.125, "high": 2.164, "low": 2.087, "close": 2.128, "volume": 3686360.78, "quote_volume": 7827330.12098}, "trend_line": 2.5698, "activity_lines": {"activity_5": 2.1958, "activity_10": 2.206709, "activity_20": 2.26071, "activity_30": 2.374555}, "fair_value": 3.539455, "trend_signal": 0, "relative_strength": -12.52241, "market_dynamics": 0.241884, "volatility": 4.467506, "volume_expansion": -44.982654, "expectation": {"probability": 49.1481, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 2.128, "high": 2.16, "low": 2.04, "close": 2.094, "volume": 6185412.28, "quote_volume": 13058896.20111}, "trend_line": 2.531133, "activity_lines": {"activity_5": 2.151133, "activity_10": 2.182491, "activity_20": 2.237162, "activity_30": 2.343858}, "fair_value": 3.531353, "trend_signal": 0, "relative_strength": -14.739949, "market_dynamics": 0.132956, "volatility": 4.450999, "volume_expansion": -6.234322, "expectation": {"probability": 50.2375, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 2.094, "high": 2.179, "low": 2.084, "close": 2.129, "volume": 7982758.73, "quote_volume": 17047057.20705}, "trend_line": 2.4937, "activity_lines": {"activity_5": 2.128467, "activity_10": 2.169055, "activity_20": 2.219671, "activity_30": 2.317914}, "fair_value": 3.523487, "trend_signal": 0, "relative_strength": -13.317563, "market_dynamics": 0.108198, "volatility": 4.35044, "volume_expansion": 20.712807, "expectation": {"probability": 50.0185, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 2.13, "high": 2.393, "low": 2.089, "close": 2.293, "volume": 10684211.99, "quote_volume": 24051979.04778}, "trend_line": 2.4624, "activity_lines": {"activity_5": 2.176267, "activity_10": 2.188255, "activity_20": 2.220781, "activity_30": 2.304966}, "fair_value": 3.516423, "trend_signal": 0, "relative_strength": -8.530141, "market_dynamics": 0.353182, "volatility": 4.820454, "volume_expansion": 56.478643, "expectation": {"probability": 50.1111, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 2.292, "high": 2.316, "low": 2.183, "close": 2.19, "volume": 6862399.14, "quote_volume": 15348349.62013}, "trend_line": 2.426533, "activity_lines": {"activity_5": 2.188333, "activity_10": 2.188109, "activity_20": 2.213981, "activity_30": 2.287391}, "fair_value": 3.508865, "trend_signal": 0, "relative_strength": -11.764632, "market_dynamics": 0.497584, "volatility": 4.923791, "volume_expansion": 2.123892, "expectation": {"probability": 51.0981, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 2.19, "high": 2.193, "low": 2.008, "close": 2.066, "volume": 11632964.04, "quote_volume": 23938248.22735}, "trend_line": 2.3936, "activity_lines": {"activity_5": 2.154733, "activity_10": 2.165782, "activity_20": 2.197052, "activity_30": 2.264131}, "fair_value": 3.500006, "trend_signal": 0, "relative_strength": -16.877564, "market_dynamics": 0.602488, "volatility": 5.108903, "volume_expansion": 74.399351, "expectation": {"probability": 50.1464, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 2.066, "high": 2.096, "low": 1.945, "close": 2.012, "volume": 8591083.66, "quote_volume": 17336215.32764}, "trend_line": 2.3631, "activity_lines": {"activity_5": 2.107267, "activity_10": 2.1332, "activity_20": 2.176324, "activity_30": 2.239512}, "fair_value": 3.489699, "trend_signal": 0, "relative_strength": -16.71099, "market_dynamics": 0.549754, "volatility": 5.117023, "volume_expansion": 25.861074, "expectation": {"probability": 49.1049, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 2.012, "high": 2.058, "low": 2.008, "close": 2.038, "volume": 2858760.03, "quote_volume": 5823918.48705}, "trend_line": 2.335933, "activity_lines": {"activity_5": 2.073933, "activity_10": 2.109655, "activity_20": 2.159495, "activity_30": 2.218538}, "fair_value": 3.477885, "trend_signal": 0, "relative_strength": -15.331722, "market_dynamics": 0.209344, "volatility": 5.143156, "volume_expansion": -57.47387, "expectation": {"probability": 48.0193, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 2.037, "high": 2.046, "low": 1.932, "close": 1.952, "volume": 5678126.98, "quote_volume": 11262857.77643}, "trend_line": 2.307167, "activity_lines": {"activity_5": 2.018, "activity_10": 2.076436, "activity_20": 2.135524, "activity_30": 2.193768}, "fair_value": 3.465353, "trend_signal": 0, "relative_strength": -16.694409, "market_dynamics": -0.013512, "volatility": 5.214403, "volume_expansion": -14.336358, "expectation": {"probability": 49.5344, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 1.953, "high": 2.01, "low": 1.829, "close": 1.902, "volume": 8037020.67, "quote_volume": 15473617.43382}, "trend_line": 2.276167, "activity_lines": {"activity_5": 1.968133, "activity_10": 2.039945, "activity_20": 2.108638, "activity_30": 2.167628}, "fair_value": 3.452603, "trend_signal": 0, "relative_strength": -16.84973, "market_dynamics": -0.178292, "volatility": 4.892904, "volume_expansion": 20.492846, "expectation": {"probability": 49.3376, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 1.902, "high": 1.943, "low": 1.862, "close": 1.898, "volume": 5523119.29, "quote_volume": 10496637.46961}, "trend_line": 2.246633, "activity_lines": {"activity_5": 1.936133, "activity_10": 2.006782, "activity_20": 2.083248, "activity_30": 2.14323}, "fair_value": 3.439231, "trend_signal": 0, "relative_strength": -18.014395, "market_dynamics": -0.42962, "volatility": 3.934802, "volume_expansion": -17.118967, "expectation": {"probability": 48.5226, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 1.898, "high": 1.955, "low": 1.79, "close": 1.816, "volume": 9627196.53, "quote_volume": 17909469.79189}, "trend_line": 2.2183, "activity_lines": {"activity_5": 1.888, "activity_10": 1.962891, "activity_20": 2.052171, "activity_30": 2.115447}, "fair_value": 3.425551, "trend_signal": 0, "relative_strength": -19.682231, "market_dynamics": -0.599498, "volatility": 3.58968, "volume_expansion": 38.659269, "expectation": {"probability": 47.7353, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 1.815, "high": 1.889, "low": 1.722, "close": 1.759, "volume": 9653339.53, "quote_volume": 17401684.20229}, "trend_line": 2.1851, "activity_lines": {"activity_5": 1.833933, "activity_10": 1.913691, "activity_20": 2.018148, "activity_30": 2.085815}, "fair_value": 3.410654, "trend_signal": 0, "relative_strength": -21.140571, "market_dynamics": -0.736696, "volatility": 3.560052, "volume_expansion": 34.44987, "expectation": {"probability": 47.2174, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 1.76, "high": 1.88, "low": 1.738, "close": 1.849, "volume": 8061605.69, "quote_volume": 14608849.15994}, "trend_line": 2.157, "activity_lines": {"activity_5": 1.828467, "activity_10": 1.887582, "activity_20": 1.995195, "activity_30": 2.064131}, "fair_value": 3.395865, "trend_signal": 0, "relative_strength": -19.210244, "market_dynamics": -0.853665, "volatility": 3.709839, "volume_expansion": 8.239512, "expectation": {"probability": 45.879, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 1.849, "high": 1.869, "low": 1.827, "close": 1.832, "volume": 2802648.5, "quote_volume": 5162741.22706}, "trend_line": 2.1333, "activity_lines": {"activity_5": 1.8242, "activity_10": 1.866455, "activity_20": 1.972576, "activity_30": 2.043163}, "fair_value": 3.380301, "trend_signal": 0, "relative_strength": -19.72477, "market_dynamics": -0.861603, "volatility": 3.69819, "volume_expansion": -62.50362, "expectation": {"probability": 47.2765, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 1.832, "high": 1.852, "low": 1.751, "close": 1.802, "volume": 4326686.91, "quote_volume": 7776759.94349}, "trend_line": 2.1151, "activity_lines": {"activity_5": 1.8146, "activity_10": 1.846382, "activity_20": 1.9489, "activity_30": 2.021789}, "fair_value": 3.364756, "trend_signal": 0, "relative_strength": -20.940955, "market_dynamics": -0.867427, "volatility": 3.698666, "volume_expansion": -38.62868, "expectation": {"probability": 46.8591, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 1.803, "high": 1.854, "low": 1.757, "close": 1.784, "volume": 6861199.0, "quote_volume": 12413131.51942}, "trend_line": 2.097533, "activity_lines": {"activity_5": 1.8054, "activity_10": 1.827836, "activity_20": 1.924652, "activity_30": 2.000428}, "fair_value": 3.347929, "trend_signal": 0, "relative_strength": -21.334392, "market_dynamics": -0.816914, "volatility": 3.624115, "volume_expansion": -1.712314, "expectation": {"probability": 46.371, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 1.784, "high": 1.802, "low": 1.728, "close": 1.765, "volume": 5729160.19, "quote_volume": 10090683.71505}, "trend_line": 2.0811, "activity_lines": {"activity_5": 1.792, "activity_10": 1.809982, "activity_20": 1.90081, "activity_30": 1.978974}, "fair_value": 3.330526, "trend_signal": 0, "relative_strength": -20.757127, "market_dynamics": -0.938756, "volatility": 2.663402, "volume_expansion": -16.75659, "expectation": {"probability": 45.8929, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 1.764, "high": 1.776, "low": 1.706, "close": 1.738, "volume": 4384897.36, "quote_volume": 7597326.07032}, "trend_line": 2.061033, "activity_lines": {"activity_5": 1.7692, "activity_10": 1.792182, "activity_20": 1.877257, "activity_30": 1.956839}, "fair_value": 3.312827, "trend_signal": 0, "relative_strength": -21.708059, "market_dynamics": -1.004466, "volatility": 2.558031, "volume_expansion": -35.308229, "expectation": {"probability": 45.4246, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 1.738, "high": 1.753, "low": 1.678, "close": 1.685, "volume": 4915432.64, "quote_volume": 8470620.9687}, "trend_line": 2.040667, "activity_lines": {"activity_5": 1.736133, "activity_10": 1.768636, "activity_20": 1.8512, "activity_30": 1.932578}, "fair_value": 3.294468, "trend_signal": 0, "relative_strength": -23.421979, "market_dynamics": -1.057062, "volatility": 2.341362, "volume_expansion": -26.681505, "expectation": {"probability": 44.9658, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 1.685, "high": 1.753, "low": 1.653, "close": 1.723, "volume": 7309973.8, "quote_volume": 12535058.75354}, "trend_line": 2.019967, "activity_lines": {"activity_5": 1.725533, "activity_10": 1.755945, "activity_20": 1.830857, "activity_30": 1.912084}, "fair_value": 3.279147, "trend_signal": 0, "relative_strength": -21.525846, "market_dynamics": -0.983457, "volatility": 2.494558, "volume_expansion": 6.166293, "expectation": {"probability": 43.8952, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 1.724, "high": 1.928, "low": 1.723, "close": 1.91, "volume": 9958154.22, "quote_volume": 18077734.17878}, "trend_line": 2.005733, "activity_lines": {"activity_5": 1.782533, "activity_10": 1.780436, "activity_20": 1.830252, "activity_30": 1.904989}, "fair_value": 3.26575, "trend_signal": 0, "relative_strength": -13.246647, "market_dynamics": -0.322622, "volatility": 3.938646, "volume_expansion": 40.770458, "expectation": {"probability": 44.375, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 1.91, "high": 1.915, "low": 1.828, "close": 1.851, "volume": 4854587.77, "quote_volume": 9088341.92867}, "trend_line": 1.9913, "activity_lines": {"activity_5": 1.811467, "activity_10": 1.792491, "activity_20": 1.824905, "activity_30": 1.895006}, "fair_value": 3.25141, "trend_signal": 0, "relative_strength": -15.656338, "market_dynamics": 0.19926, "volatility": 3.870228, "volume_expansion": -29.822947, "expectation": {"probability": 44.2838, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 1.851, "high": 1.904, "low": 1.818, "close": 1.824, "volume": 7103805.42, "quote_volume": 13201847.45062}, "trend_line": 1.9768, "activity_lines": {"activity_5": 1.825667, "activity_10": 1.797964, "activity_20": 1.81831, "activity_30": 1.884213}, "fair_value": 3.236667, "trend_signal": 0, "relative_strength": -15.515984, "market_dynamics": 0.733032, "volatility": 3.834595, "volume_expansion": 5.419478, "expectation": {"probability": 43.9733, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 1.823, "high": 1.847, "low": 1.792, "close": 1.811, "volume": 4858758.99, "quote_volume": 8837855.2395}, "trend_line": 1.9635, "activity_lines": {"activity_5": 1.8298, "activity_10": 1.801527, "activity_20": 1.81271, "activity_30": 1.873516}, "fair_value": 3.221096, "trend_signal": 0, "relative_strength": -16.567761, "market_dynamics": 1.005493, "volatility": 3.836612, "volume_expansion": -26.80857, "expectation": {"probability": 43.5228, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 1.811, "high": 1.845, "low": 1.762, "close": 1.789, "volume": 3980800.81, "quote_volume": 7173937.62508}, "trend_line": 1.955067, "activity_lines": {"activity_5": 1.8182, "activity_10": 1.801473, "activity_20": 1.806819, "activity_30": 1.862258}, "fair_value": 3.207147, "trend_signal": 0, "relative_strength": -16.106628, "market_dynamics": 0.768486, "volatility": 3.682341, "volume_expansion": -36.366421, "expectation": {"probability": 43.2797, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 1.789, "high": 2.033, "low": 1.765, "close": 1.999, "volume": 10513359.81, "quote_volume": 20003759.18063}, "trend_line": 1.946733, "activity_lines": {"activity_5": 1.8722, "activity_10": 1.839836, "activity_20": 1.822248, "activity_30": 1.865092}, "fair_value": 3.194929, "trend_signal": 0, "relative_strength": -6.904168, "market_dynamics": 0.984683, "volatility": 4.653846, "volume_expansion": 65.514371, "expectation": {"probability": 42.7134, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 1.998, "high": 2.17, "low": 1.968, "close": 2.166, "volume": 10929863.57, "quote_volume": 22450283.35649}, "trend_line": 1.940067, "activity_lines": {"activity_5": 1.975933, "activity_10": 1.904655, "activity_20": 1.853643, "activity_30": 1.879239}, "fair_value": 3.184423, "trend_signal": 0, "relative_strength": 0.020299, "market_dynamics": 1.183485, "volatility": 4.924226, "volume_expansion": 61.792388, "expectation": {"probability": 42.6921, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 2.165, "high": 2.22, "low": 2.108, "close": 2.125, "volume": 6758275.83, "quote_volume": 14516000.8058}, "trend_line": 1.935167, "activity_lines": {"activity_5": 2.045, "activity_10": 1.954727, "activity_20": 1.880524, "activity_30": 1.89117}, "fair_value": 3.174442, "trend_signal": 0, "relative_strength": -2.140113, "market_dynamics": 1.396499, "volatility": 4.96113, "volume_expansion": -0.752163, "expectation": {"probability": 43.4714, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 2.125, "high": 2.18, "low": 2.116, "close": 2.142, "volume": 4649012.22, "quote_volume": 9978872.81329}, "trend_line": 1.935733, "activity_lines": {"activity_5": 2.099667, "activity_10": 2.000855, "activity_20": 1.9082, "activity_30": 1.904514}, "fair_value": 3.165436, "trend_signal": 0, "relative_strength": -1.918426, "market_dynamics": 1.571969, "volatility": 4.901527, "volume_expansion": -29.985746, "expectation": {"probability": 43.9352, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 2.143, "high": 2.238, "low": 2.096, "close": 2.208, "volume": 8403018.63, "quote_volume": 18182963.46944}, "trend_line": 1.9384, "activity_lines": {"activity_5": 2.154267, "activity_10": 2.050673, "activity_20": 1.941019, "activity_30": 1.92208}, "fair_value": 3.157096, "trend_signal": 0, "relative_strength": -0.908199, "market_dynamics": 1.552091, "volatility": 4.874042, "volume_expansion": 23.863628, "expectation": {"probability": 44.7679, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 2.207, "high": 2.263, "low": 2.112, "close": 2.235, "volume": 8857748.56, "quote_volume": 19521756.93824}, "trend_line": 1.9431, "activity_lines": {"activity_5": 2.189933, "activity_10": 2.096582, "activity_20": 1.974933, "activity_30": 1.941215}, "fair_value": 3.148333, "trend_signal": 0, "relative_strength": 0.895815, "market_dynamics": 1.519271, "volatility": 4.818381, "volume_expansion": 31.31118, "expectation": {"probability": 43.6538, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 2.234, "high": 2.249, "low": 2.12, "close": 2.145, "volume": 5563858.69, "quote_volume": 12123951.67167}, "trend_line": 1.943633, "activity_lines": {"activity_5": 2.179867, "activity_10": 2.120218, "activity_20": 1.998281, "activity_30": 1.954241}, "fair_value": 3.138237, "trend_signal": 1, "relative_strength": -0.148346, "market_dynamics": 1.419276, "volatility": 4.982189, "volume_expansion": -14.940567, "expectation": {"probability": 42.8156, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 2.145, "high": 2.159, "low": 2.084, "close": 2.111, "volume": 4670604.57, "quote_volume": 9901268.86376}, "trend_line": 1.937567, "activity_lines": {"activity_5": 2.159867, "activity_10": 2.132327, "activity_20": 2.016552, "activity_30": 1.965039}, "fair_value": 3.128558, "trend_signal": 1, "relative_strength": -0.981387, "market_dynamics": 1.350438, "volatility": 4.897437, "volume_expansion": -26.696432, "expectation": {"probability": 41.9767, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 2.111, "high": 2.144, "low": 2.048, "close": 2.083, "volume": 4701944.8, "quote_volume": 9825103.60586}, "trend_line": 1.934, "activity_lines": {"activity_5": 2.131467, "activity_10": 2.134127, "activity_20": 2.03091, "activity_30": 1.974422}, "fair_value": 3.118365, "trend_signal": 1, "relative_strength": -1.260274, "market_dynamics": 1.138197, "volatility": 4.956897, "volume_expansion": -27.288282, "expectation": {"probability": 41.2336, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 2.083, "high": 2.13, "low": 2.069, "close": 2.093, "volume": 2303538.23, "quote_volume": 4848422.38752}, "trend_line": 1.9349, "activity_lines": {"activity_5": 2.110333, "activity_10": 2.1328, "activity_20": 2.045024, "activity_30": 1.98468}, "fair_value": 3.106994, "trend_signal": 1, "relative_strength": -0.118466, "market_dynamics": 0.815848, "volatility": 4.221409, "volume_expansion": -63.81157, "expectation": {"probability": 43.2397, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 2.093, "high": 2.125, "low": 2.034, "close": 2.07, "volume": 2644638.02, "quote_volume": 5530623.87839}, "trend_line": 1.936833, "activity_lines": {"activity_5": 2.0892, "activity_10": 2.121764, "activity_20": 2.055562, "activity_30": 1.993396}, "fair_value": 3.094756, "trend_signal": 1, "relative_strength": -1.226312, "market_dynamics": 0.605656, "volatility": 4.1224, "volume_expansion": -57.029698, "expectation": {"probability": 41.5334, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 2.071, "high": 2.153, "low": 2.022, "close": 2.055, "volume": 5469757.83, "quote_volume": 11366060.73734}, "trend_line": 1.9374, "activity_lines": {"activity_5": 2.074067, "activity_10": 2.106709, "activity_20": 2.06331, "activity_30": 2.001019}, "fair_value": 3.081404, "trend_signal": 1, "relative_strength": -1.829662, "market_dynamics": 0.436396, "volatility": 4.096874, "volume_expansion": -10.939227, "expectation": {"probability": 40.9462, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 2.054, "high": 2.343, "low": 2.052, "close": 2.282, "volume": 13301063.71, "quote_volume": 29353899.91393}, "trend_line": 1.9484, "activity_lines": {"activity_5": 2.1406, "activity_10": 2.134945, "activity_20": 2.091295, "activity_30": 2.023252}, "fair_value": 3.070096, "trend_signal": 1, "relative_strength": 4.604039, "market_dynamics": 0.567933, "volatility": 4.815297, "volume_expansion": 101.916442, "expectation": {"probability": 38.5321, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 2.283, "high": 2.298, "low": 2.195, "close": 2.226, "volume": 7108770.22, "quote_volume": 16072410.29768}, "trend_line": 1.9592, "activity_lines": {"activity_5": 2.177067, "activity_10": 2.150145, "activity_20": 2.111357, "activity_30": 2.041161}, "fair_value": 3.05966, "trend_signal": 1, "relative_strength": 0.676471, "market_dynamics": 0.630861, "volatility": 4.880395, "volume_expansion": 6.14736, "expectation": {"probability": 44.3536, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 2.225, "high": 2.239, "low": 2.097, "close": 2.117, "volume": 6339482.62, "quote_volume": 13754393.209}, "trend_line": 1.9665, "activity_lines": {"activity_5": 2.167667, "activity_10": 2.144, "activity_20": 2.118462, "activity_30": 2.051342}, "fair_value": 3.046583, "trend_signal": 1, "relative_strength": -2.546276, "market_dynamics": 0.544316, "volatility": 4.276134, "volume_expansion": -4.648675, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 2.117, "high": 2.156, "low": 2.056, "close": 2.119, "volume": 5970610.99, "quote_volume": 12579983.64056}, "trend_line": 1.9766, "activity_lines": {"activity_5": 2.157333, "activity_10": 2.139873, "activity_20": 2.123881, "activity_30": 2.061181}, "fair_value": 3.032756, "trend_signal": 1, "relative_strength": -2.059163, "market_dynamics": 0.397888, "volatility": 3.679802, "volume_expansion": -7.420547, "expectation": {"probability": 41.6819, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 2.12, "high": 2.235, "low": 2.113, "close": 2.179, "volume": 5627984.65, "quote_volume": 12323514.59736}, "trend_line": 1.9906, "activity_lines": {"activity_5": 2.163733, "activity_10": 2.148764, "activity_20": 2.134019, "activity_30": 2.074239}, "fair_value": 3.021173, "trend_signal": 1, "relative_strength": 1.399506, "market_dynamics": 0.044672, "volatility": 3.715582, "volume_expansion": -13.253403, "expectation": {"probability": 38.9177, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 2.178, "high": 2.203, "low": 2.063, "close": 2.065, "volume": 5133672.79, "quote_volume": 11038868.07416}, "trend_line": 1.9978, "activity_lines": {"activity_5": 2.123867, "activity_10": 2.136309, "activity_20": 2.131738, "activity_30": 2.079039}, "fair_value": 3.009436, "trend_signal": 1, "relative_strength": -2.097398, "market_dynamics": -0.256677, "volatility": 3.967527, "volume_expansion": -19.652512, "expectation": {"probability": 44.9921, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 2.065, "high": 2.065, "low": 1.834, "close": 2.028, "volume": 11523563.0, "quote_volume": 22714223.0176}, "trend_line": 2.004333, "activity_lines": {"activity_5": 2.086133, "activity_10": 2.117964, "activity_20": 2.124786, "activity_30": 2.080987}, "fair_value": 2.997013, "trend_signal": 1, "relative_strength": -2.50043, "market_dynamics": -0.315943, "volatility": 3.87848, "volume_expansion": 71.41582, "expectation": {"probability": 44.6178, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 2.028, "high": 2.051, "low": 1.881, "close": 1.897, "volume": 7570140.82, "quote_volume": 14965835.00924}, "trend_line": 2.0075, "activity_lines": {"activity_5": 2.017933, "activity_10": 2.0768, "activity_20": 2.104324, "activity_30": 2.074062}, "fair_value": 2.983205, "trend_signal": 1, "relative_strength": -4.182178, "market_dynamics": -0.494378, "volatility": 4.12677, "volume_expansion": 9.679672, "expectation": {"probability": 42.9453, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 1.898, "high": 2.0, "low": 1.873, "close": 1.955, "volume": 5604820.5, "quote_volume": 10867714.84193}, "trend_line": 2.0132, "activity_lines": {"activity_5": 1.983733, "activity_10": 2.049745, "activity_20": 2.088871, "activity_30": 2.070675}, "fair_value": 2.970647, "trend_signal": 0, "relative_strength": -2.167606, "market_dynamics": -0.704414, "volatility": 4.168733, "volume_expansion": -15.800785, "expectation": {"probability": 42.3025, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 1.955, "high": 1.982, "low": 1.905, "close": 1.927, "volume": 2987992.66, "quote_volume": 5800619.37076}, "trend_line": 2.0186, "activity_lines": {"activity_5": 1.951133, "activity_10": 2.019691, "activity_20": 2.070962, "activity_30": 2.065114}, "fair_value": 2.95916, "trend_signal": 0, "relative_strength": -3.50325, "market_dynamics": -0.864593, "volatility": 4.166275, "volume_expansion": -52.264866, "expectation": {"probability": 44.0484, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 1.927, "high": 1.984, "low": 1.897, "close": 1.926, "volume": 3817856.64, "quote_volume": 7411765.92578}, "trend_line": 2.024867, "activity_lines": {"activity_5": 1.935, "activity_10": 1.991782, "activity_20": 2.054095, "activity_30": 2.05914}, "fair_value": 2.946609, "trend_signal": 0, "relative_strength": -3.334938, "market_dynamics": -1.058362, "volatility": 4.16256, "volume_expansion": -37.540219, "expectation": {"probability": 43.2909, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 1.926, "high": 1.941, "low": 1.899, "close": 1.93, "volume": 1695777.33, "quote_volume": 3256530.9749}, "trend_line": 2.033033, "activity_lines": {"activity_5": 1.929467, "activity_10": 1.971073, "activity_20": 2.038557, "activity_30": 2.053019}, "fair_value": 2.934641, "trend_signal": 0, "relative_strength": -2.415483, "market_dynamics": -1.096788, "volatility": 4.158691, "volume_expansion": -71.570458, "expectation": {"probability": 42.0678, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 1.929, "high": 1.944, "low": 1.78, "close": 1.823, "volume": 5011621.15, "quote_volume": 9267641.96342}, "trend_line": 2.036367, "activity_lines": {"activity_5": 1.8948, "activity_10": 1.936291, "activity_20": 2.013838, "activity_30": 2.039469}, "fair_value": 2.919532, "trend_signal": 0, "relative_strength": -4.807676, "market_dynamics": -1.179106, "volatility": 4.357745, "volume_expansion": -13.52225, "expectation": {"probability": 43.2424, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 1.823, "high": 1.898, "low": 1.818, "close": 1.875, "volume": 4395513.56, "quote_volume": 8184304.31967}, "trend_line": 2.0352, "activity_lines": {"activity_5": 1.8824, "activity_10": 1.916309, "activity_20": 1.995905, "activity_30": 2.029058}, "fair_value": 2.904449, "trend_signal": 0, "relative_strength": -3.735633, "market_dynamics": -1.134758, "volatility": 4.458989, "volume_expansion": -21.116532, "expectation": {"probability": 41.7281, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 1.876, "high": 1.899, "low": 1.828, "close": 1.876, "volume": 3778155.37, "quote_volume": 7029972.42503}, "trend_line": 2.036033, "activity_lines": {"activity_5": 1.875667, "activity_10": 1.900945, "activity_20": 1.979781, "activity_30": 2.018787}, "fair_value": 2.890128, "trend_signal": 0, "relative_strength": -4.423003, "market_dynamics": -1.20766, "volatility": 3.111071, "volume_expansion": -31.091717, "expectation": {"probability": 42.2311, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 1.877, "high": 1.896, "low": 1.831, "close": 1.87, "volume": 6001177.52, "quote_volume": 11191819.34423}, "trend_line": 2.037567, "activity_lines": {"activity_5": 1.870333, "activity_10": 1.89, "activity_20": 1.964367, "activity_30": 2.008075}, "fair_value": 2.878179, "trend_signal": 0, "relative_strength": -4.596463, "market_dynamics": -1.216607, "volatility": 3.105049, "volume_expansion": 8.140935, "expectation": {"probability": 43.6427, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 1.87, "high": 1.875, "low": 1.697, "close": 1.736, "volume": 7419230.56, "quote_volume": 13018200.19967}, "trend_line": 2.035067, "activity_lines": {"activity_5": 1.824067, "activity_10": 1.858236, "activity_20": 1.937338, "activity_30": 1.988619}, "fair_value": 2.864391, "trend_signal": 0, "relative_strength": -6.323129, "market_dynamics": -1.221754, "volatility": 3.344406, "volume_expansion": 30.499214, "expectation": {"probability": 43.285, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 1.736, "high": 1.748, "low": 1.652, "close": 1.69, "volume": 8782609.93, "quote_volume": 14917248.08843}, "trend_line": 2.031767, "activity_lines": {"activity_5": 1.7754, "activity_10": 1.823418, "activity_20": 1.907581, "activity_30": 1.966357}, "fair_value": 2.850628, "trend_signal": 0, "relative_strength": -8.005051, "market_dynamics": -1.278244, "volatility": 3.334407, "volume_expansion": 46.152196, "expectation": {"probability": 42.9783, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 1.69, "high": 1.691, "low": 1.399, "close": 1.547, "volume": 14030240.75, "quote_volume": 21704822.1093}, "trend_line": 2.0167, "activity_lines": {"activity_5": 1.687933, "activity_10": 1.766364, "activity_20": 1.866124, "activity_30": 1.935082}, "fair_value": 2.835026, "trend_signal": 0, "relative_strength": -9.555066, "market_dynamics": -1.236838, "volatility": 3.537633, "volume_expansion": 113.274093, "expectation": {"probability": 42.2945, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 1.548, "high": 1.56, "low": 1.459, "close": 1.495, "volume": 7323300.46, "quote_volume": 11144466.39337}, "trend_line": 1.994333, "activity_lines": {"activity_5": 1.605, "activity_10": 1.707273, "activity_20": 1.822205, "activity_30": 1.901424}, "fair_value": 2.820417, "trend_signal": 0, "relative_strength": -10.351136, "market_dynamics": -1.300614, "volatility": 3.460865, "volume_expansion": 9.775201, "expectation": {"probability": 41.7984, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 1.496, "high": 1.576, "low": 1.452, "close": 1.543, "volume": 7959613.28, "quote_volume": 12056872.13564}, "trend_line": 1.974933, "activity_lines": {"activity_5": 1.563467, "activity_10": 1.664764, "activity_20": 1.785524, "activity_30": 1.872305}, "fair_value": 2.805878, "trend_signal": 0, "relative_strength": -9.33653, "market_dynamics": -1.324747, "volatility": 3.733999, "volume_expansion": 24.289204, "expectation": {"probability": 40.8315, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 1.543, "high": 1.566, "low": 1.431, "close": 1.5, "volume": 11599952.77, "quote_volume": 17505819.14797}, "trend_line": 1.953533, "activity_lines": {"activity_5": 1.5294, "activity_10": 1.6214, "activity_20": 1.748267, "activity_30": 1.841665}, "fair_value": 2.791506, "trend_signal": 0, "relative_strength": -8.182523, "market_dynamics": -1.298934, "volatility": 3.524918, "volume_expansion": 74.996794, "expectation": {"probability": 41.9136, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 1.499, "high": 1.534, "low": 1.425, "close": 1.461, "volume": 6999588.65, "quote_volume": 10317914.73644}, "trend_line": 1.928633, "activity_lines": {"activity_5": 1.498067, "activity_10": 1.578764, "activity_20": 1.710752, "activity_30": 1.809888}, "fair_value": 2.777199, "trend_signal": 0, "relative_strength": -7.206844, "market_dynamics": -1.363794, "volatility": 3.283937, "volume_expansion": 5.072563, "expectation": {"probability": 41.7593, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 1.462, "high": 1.478, "low": 1.232, "close": 1.248, "volume": 19723447.25, "quote_volume": 26398318.23254}, "trend_line": 1.895733, "activity_lines": {"activity_5": 1.411, "activity_10": 1.503982, "activity_20": 1.656076, "activity_30": 1.765976}, "fair_value": 2.760712, "trend_signal": 0, "relative_strength": -7.634015, "market_dynamics": -1.305809, "volatility": 4.601645, "volume_expansion": 168.371306, "expectation": {"probability": 40.8937, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 1.248, "high": 1.407, "low": 1.101, "close": 1.368, "volume": 20408661.56, "quote_volume": 25730738.44788}, "trend_line": 1.869833, "activity_lines": {"activity_5": 1.383867, "activity_10": 1.462418, "activity_20": 1.616976, "activity_30": 1.731929}, "fair_value": 2.744705, "trend_signal": 0, "relative_strength": -9.576151, "market_dynamics": -1.189711, "volatility": 5.600526, "volume_expansion": 152.321791, "expectation": {"probability": 39.8651, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 1.367, "high": 1.403, "low": 1.316, "close": 1.372, "volume": 9699017.55, "quote_volume": 13254756.33942}, "trend_line": 1.8452, "activity_lines": {"activity_5": 1.366533, "activity_10": 1.430818, "activity_20": 1.582119, "activity_30": 1.699811}, "fair_value": 2.729372, "trend_signal": 0, "relative_strength": -7.518017, "market_dynamics": -1.188125, "volatility": 5.603225, "volume_expansion": 16.622191, "expectation": {"probability": 40.635, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 1.372, "high": 1.377, "low": 1.325, "close": 1.337, "volume": 3572670.0, "quote_volume": 4838590.42038}, "trend_line": 1.820333, "activity_lines": {"activity_5": 1.348933, "activity_10": 1.401909, "activity_20": 1.547229, "activity_30": 1.667024}, "fair_value": 2.713404, "trend_signal": 0, "relative_strength": -11.086717, "market_dynamics": -1.144069, "volatility": 5.529931, "volume_expansion": -54.885229, "expectation": {"probability": 40.8589, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 1.336, "high": 1.351, "low": 1.277, "close": 1.32, "volume": 5230593.27, "quote_volume": 6888544.77364}, "trend_line": 1.794567, "activity_lines": {"activity_5": 1.336533, "activity_10": 1.377164, "activity_20": 1.51401, "activity_30": 1.634744}, "fair_value": 2.697359, "trend_signal": 0, "relative_strength": -11.805235, "market_dynamics": -1.173739, "volatility": 5.369398, "volume_expansion": -32.959093, "expectation": {"probability": 40.7055, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 1.32, "high": 1.328, "low": 1.265, "close": 1.283, "volume": 4359481.45, "quote_volume": 5599257.90884}, "trend_line": 1.768333, "activity_lines": {"activity_5": 1.3212, "activity_10": 1.352418, "activity_20": 1.480014, "activity_30": 1.60174}, "fair_value": 2.679974, "trend_signal": 0, "relative_strength": -12.497379, "market_dynamics": -1.287036, "volatility": 5.3292, "volume_expansion": -43.674677, "expectation": {"probability": 39.9388, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 1.283, "high": 1.297, "low": 1.225, "close": 1.256, "volume": 6362045.55, "quote_volume": 7975912.29724}, "trend_line": 1.7417, "activity_lines": {"activity_5": 1.294533, "activity_10": 1.327564, "activity_20": 1.446648, "activity_30": 1.568686}, "fair_value": 2.662096, "trend_signal": 0, "relative_strength": -11.965628, "market_dynamics": -1.32412, "volatility": 5.29603, "volume_expansion": -19.554615, "expectation": {"probability": 39.5638, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 1.255, "high": 1.304, "low": 1.249, "close": 1.283, "volume": 4483978.99, "quote_volume": 5730982.50408}, "trend_line": 1.7084, "activity_lines": {"activity_5": 1.284333, "activity_10": 1.311964, "activity_20": 1.419048, "activity_30": 1.539092}, "fair_value": 2.643782, "trend_signal": 0, "relative_strength": -8.910064, "market_dynamics": -1.241483, "volatility": 5.273055, "volume_expansion": -43.539753, "expectation": {"probability": 38.6616, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 1.283, "high": 1.341, "low": 1.252, "close": 1.33, "volume": 4532467.32, "quote_volume": 5885493.3}, "trend_line": 1.678533, "activity_lines": {"activity_5": 1.295733, "activity_10": 1.309636, "activity_20": 1.398986, "activity_30": 1.51468}, "fair_value": 2.625282, "trend_signal": 0, "relative_strength": -9.043213, "market_dynamics": -0.966532, "volatility": 5.464074, "volume_expansion": -43.930563, "expectation": {"probability": 39.1633, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 1.331, "high": 1.44, "low": 1.33, "close": 1.421, "volume": 4174084.23, "quote_volume": 5773774.08763}, "trend_line": 1.655333, "activity_lines": {"activity_5": 1.337933, "activity_10": 1.326945, "activity_20": 1.390448, "activity_30": 1.498065}, "fair_value": 2.607199, "trend_signal": 0, "relative_strength": -4.214214, "market_dynamics": -0.52062, "volatility": 5.501093, "volume_expansion": -48.095095, "expectation": {"probability": 39.7508, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 1.421, "high": 1.439, "low": 1.331, "close": 1.357, "volume": 5627915.61, "quote_volume": 7784314.59287}, "trend_line": 1.629933, "activity_lines": {"activity_5": 1.352067, "activity_10": 1.333345, "activity_20": 1.377729, "activity_30": 1.478817}, "fair_value": 2.588212, "trend_signal": 0, "relative_strength": -7.245482, "market_dynamics": -0.090638, "volatility": 5.551935, "volume_expansion": -30.548812, "expectation": {"probability": 40.6735, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 1.357, "high": 1.391, "low": 1.332, "close": 1.376, "volume": 3599652.05, "quote_volume": 4890611.05572}, "trend_line": 1.603167, "activity_lines": {"activity_5": 1.3676, "activity_10": 1.341218, "activity_20": 1.369286, "activity_30": 1.462434}, "fair_value": 2.568237, "trend_signal": 0, "relative_strength": -6.049941, "market_dynamics": 0.252094, "volatility": 5.483955, "volume_expansion": -55.529581, "expectation": {"probability": 39.4234, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 1.377, "high": 1.381, "low": 1.34, "close": 1.347, "volume": 3462703.77, "quote_volume": 4718719.50831}, "trend_line": 1.579233, "activity_lines": {"activity_5": 1.365467, "activity_10": 1.343673, "activity_20": 1.360462, "activity_30": 1.445908}, "fair_value": 2.549205, "trend_signal": 0, "relative_strength": -5.986265, "market_dynamics": 0.408113, "volatility": 5.467904, "volume_expansion": -56.539987, "expectation": {"probability": 40.0414, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 1.347, "high": 1.372, "low": 1.3, "close": 1.311, "volume": 3803204.9, "quote_volume": 5093006.16517}, "trend_line": 1.555333, "activity_lines": {"activity_5": 1.347067, "activity_10": 1.340036, "activity_20": 1.3507, "activity_30": 1.428602}, "fair_value": 2.531, "trend_signal": 0, "relative_strength": -6.952333, "market_dynamics": 0.395891, "volatility": 5.469822, "volume_expansion": -51.158066, "expectation": {"probability": 39.7357, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 1.311, "high": 1.322, "low": 1.26, "close": 1.287, "volume": 3960231.45, "quote_volume": 5114058.53286}, "trend_line": 1.535, "activity_lines": {"activity_5": 1.321933, "activity_10": 1.332509, "activity_20": 1.340676, "activity_30": 1.41129}, "fair_value": 2.511987, "trend_signal": 0, "relative_strength": -9.255621, "market_dynamics": 0.403129, "volatility": 3.90765, "volume_expansion": -47.516313, "expectation": {"probability": 39.3772, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 1.287, "high": 1.364, "low": 1.274, "close": 1.341, "volume": 6388269.43, "quote_volume": 8453013.95738}, "trend_line": 1.514533, "activity_lines": {"activity_5": 1.323733, "activity_10": 1.3354, "activity_20": 1.337714, "activity_30": 1.398774}, "fair_value": 2.492359, "trend_signal": 0, "relative_strength": -6.797189, "market_dynamics": 0.517853, "volatility": 3.162457, "volume_expansion": -10.8225, "expectation": {"probability": 38.8164, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 1.341, "high": 1.398, "low": 1.328, "close": 1.36, "volume": 4005534.49, "quote_volume": 5479074.90187}, "trend_line": 1.495633, "activity_lines": {"activity_5": 1.332933, "activity_10": 1.340691, "activity_20": 1.337543, "activity_30": 1.388804}, "fair_value": 2.472019, "trend_signal": 0, "relative_strength": -5.380589, "market_dynamics": 0.596292, "volatility": 3.185419, "volume_expansion": -42.758908, "expectation": {"probability": 39.2954, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 1.359, "high": 1.366, "low": 1.303, "close": 1.313, "volume": 3333549.12, "quote_volume": 4444647.34366}, "trend_line": 1.4752, "activity_lines": {"activity_5": 1.327533, "activity_10": 1.335545, "activity_20": 1.333538, "activity_30": 1.377022}, "fair_value": 2.452494, "trend_signal": 0, "relative_strength": -7.942686, "market_dynamics": 0.62049, "volatility": 3.244893, "volume_expansion": -50.73344, "expectation": {"probability": 40.0114, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 1.313, "high": 1.314, "low": 1.239, "close": 1.265, "volume": 7458108.2, "quote_volume": 9506054.19201}, "trend_line": 1.453033, "activity_lines": {"activity_5": 1.3084, "activity_10": 1.321127, "activity_20": 1.326057, "activity_30": 1.36346}, "fair_value": 2.432679, "trend_signal": 0, "relative_strength": -6.827488, "market_dynamics": 0.6659, "volatility": 3.363501, "volume_expansion": 13.703496, "expectation": {"probability": 39.7183, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 1.265, "high": 1.279, "low": 1.225, "close": 1.238, "volume": 6332543.71, "quote_volume": 7903982.97508}, "trend_line": 1.433533, "activity_lines": {"activity_5": 1.283333, "activity_10": 1.302982, "activity_20": 1.317124, "activity_30": 1.349587}, "fair_value": 2.413295, "trend_signal": 0, "relative_strength": -7.616425, "market_dynamics": 0.536868, "volatility": 3.33147, "volume_expansion": -2.963025, "expectation": {"probability": 39.3745, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 1.239, "high": 1.752, "low": 1.235, "close": 1.663, "volume": 40082501.97, "quote_volume": 61005521.74695}, "trend_line": 1.426467, "activity_lines": {"activity_5": 1.4032, "activity_10": 1.365436, "activity_20": 1.349729, "activity_30": 1.364391}, "fair_value": 2.398077, "trend_signal": 0, "relative_strength": 16.811627, "market_dynamics": 0.795228, "volatility": 9.446142, "volume_expansion": 431.326113, "expectation": {"probability": 37.1169, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 1.663, "high": 1.696, "low": 1.522, "close": 1.609, "volume": 29187050.32, "quote_volume": 46955157.2951}, "trend_line": 1.417567, "activity_lines": {"activity_5": 1.4836, "activity_10": 1.412509, "activity_20": 1.375214, "activity_30": 1.376168}, "fair_value": 2.382968, "trend_signal": 0, "relative_strength": 13.827512, "market_dynamics": 1.132438, "volatility": 9.558056, "volume_expansion": 265.625129, "expectation": {"probability": 36.4722, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 1.609, "high": 1.683, "low": 1.547, "close": 1.599, "volume": 18268978.26, "quote_volume": 29318151.77136}, "trend_line": 1.408533, "activity_lines": {"activity_5": 1.544067, "activity_10": 1.453527, "activity_20": 1.3986, "activity_30": 1.387873}, "fair_value": 2.367628, "trend_signal": 0, "relative_strength": 15.844023, "market_dynamics": 1.392533, "volatility": 9.569039, "volume_expansion": 117.196219, "expectation": {"probability": 36.0418, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 1.6, "high": 1.675, "low": 1.458, "close": 1.662, "volume": 19455922.95, "quote_volume": 30243548.56516}, "trend_line": 1.406067, "activity_lines": {"activity_5": 1.606467, "activity_10": 1.501418, "activity_20": 1.426905, "activity_30": 1.404226}, "fair_value": 2.353897, "trend_signal": 0, "relative_strength": 18.283219, "market_dynamics": 1.725998, "volatility": 9.48672, "volume_expansion": 111.35243, "expectation": {"probability": 37.1667, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 1.662, "high": 1.681, "low": 1.504, "close": 1.534, "volume": 11826274.49, "quote_volume": 18701547.80229}, "trend_line": 1.400867, "activity_lines": {"activity_5": 1.599733, "activity_10": 1.519655, "activity_20": 1.441471, "activity_30": 1.41248}, "fair_value": 2.338577, "trend_signal": 1, "relative_strength": 11.144765, "market_dynamics": 1.605072, "volatility": 9.665425, "volume_expansion": 24.027221, "expectation": {"probability": 37.6598, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 1.535, "high": 1.603, "low": 1.498, "close": 1.509, "volume": 14931124.9, "quote_volume": 23040894.56138}, "trend_line": 1.3996, "activity_lines": {"activity_5": 1.564933, "activity_10": 1.528855, "activity_20": 1.452638, "activity_30": 1.419456}, "fair_value": 2.323321, "trend_signal": 1, "relative_strength": 4.58425, "market_dynamics": 1.420183, "volatility": 9.694087, "volume_expansion": 48.364578, "expectation": {"probability": 36.0704, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 1.509, "high": 1.557, "low": 1.473, "close": 1.533, "volume": 8253153.19, "quote_volume": 12472296.87434}, "trend_line": 1.400867, "activity_lines": {"activity_5": 1.5484, "activity_10": 1.539364, "activity_20": 1.465014, "activity_30": 1.428062}, "fair_value": 2.307526, "trend_signal": 1, "relative_strength": 7.080743, "market_dynamics": 1.238673, "volatility": 9.654508, "volume_expansion": -18.755083, "expectation": {"probability": 31.0811, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 1.533, "high": 1.574, "low": 1.508, "close": 1.541, "volume": 9346138.31, "quote_volume": 14391930.85931}, "trend_line": 1.4008, "activity_lines": {"activity_5": 1.5396, "activity_10": 1.548182, "activity_20": 1.476833, "activity_30": 1.437103}, "fair_value": 2.291891, "trend_signal": 1, "relative_strength": 1.37051, "market_dynamics": 1.062634, "volatility": 9.594942, "volume_expansion": -10.14599, "expectation": {"probability": 33.0416, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 1.541, "high": 1.556, "low": 1.482, "close": 1.53, "volume": 6108684.73, "quote_volume": 9313919.00233}, "trend_line": 1.4018, "activity_lines": {"activity_5": 1.531, "activity_10": 1.550855, "activity_20": 1.486376, "activity_30": 1.445439}, "fair_value": 2.276641, "trend_signal": 1, "relative_strength": 3.256404, "market_dynamics": 0.962851, "volatility": 9.571106, "volume_expansion": -41.712588, "expectation": {"probability": 38.3438, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 1.529, "high": 1.547, "low": 1.453, "close": 1.488, "volume": 5125595.36, "quote_volume": 7699464.24589}, "trend_line": 1.4027, "activity_lines": {"activity_5": 1.5172, "activity_10": 1.541073, "activity_20": 1.490967, "activity_30": 1.451}, "fair_value": 2.259731, "trend_signal": 1, "relative_strength": 4.715198, "market_dynamics": 0.803452, "volatility": 9.605119, "volume_expansion": -51.313972, "expectation": {"probability": 37.467, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 1.489, "high": 1.517, "low": 1.431, "close": 1.448, "volume": 4297384.3, "quote_volume": 6327902.34959}, "trend_line": 1.409367, "activity_lines": {"activity_5": 1.493133, "activity_10": 1.519473, "activity_20": 1.491429, "activity_30": 1.453923}, "fair_value": 2.24141, "trend_signal": 1, "relative_strength": 3.326098, "market_dynamics": 0.568606, "volatility": 9.654578, "volume_expansion": -58.921244, "expectation": {"probability": 36.4726, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 1.448, "high": 1.485, "low": 1.425, "close": 1.452, "volume": 4938152.76, "quote_volume": 7179317.55738}, "trend_line": 1.412167, "activity_lines": {"activity_5": 1.474467, "activity_10": 1.502509, "activity_20": 1.491838, "activity_30": 1.456673}, "fair_value": 2.223026, "trend_signal": 1, "relative_strength": 5.653265, "market_dynamics": 0.305615, "volatility": 9.583487, "volume_expansion": -53.096191, "expectation": {"probability": 31.3241, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 1.453, "high": 1.533, "low": 1.452, "close": 1.494, "volume": 6242706.57, "quote_volume": 9315229.92343}, "trend_line": 1.416233, "activity_lines": {"activity_5": 1.4752, "activity_10": 1.496036, "activity_20": 1.495886, "activity_30": 1.461953}, "fair_value": 2.205763, "trend_signal": 1, "relative_strength": 4.833311, "market_dynamics": 0.097564, "volatility": 9.498967, "volume_expansion": -41.477856, "expectation": {"probability": 33.0443, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 1.494, "high": 1.546, "low": 1.479, "close": 1.486, "volume": 6262818.66, "quote_volume": 9501185.72489}, "trend_line": 1.4212, "activity_lines": {"activity_5": 1.4764, "activity_10": 1.490018, "activity_20": 1.498471, "activity_30": 1.466454}, "fair_value": 2.188788, "trend_signal": 1, "relative_strength": 2.167698, "market_dynamics": -0.037967, "volatility": 9.46321, "volume_expansion": -41.958465, "expectation": {"probability": 34.5029, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 1.486, "high": 1.555, "low": 1.473, "close": 1.522, "volume": 5773554.61, "quote_volume": 8775051.18299}, "trend_line": 1.427933, "activity_lines": {"activity_5": 1.492533, "activity_10": 1.493745, "activity_20": 1.503652, "activity_30": 1.472957}, "fair_value": 2.170353, "trend_signal": 1, "relative_strength": 4.315072, "market_dynamics": -0.188333, "volatility": 2.88156, "volume_expansion": -46.938641, "expectation": {"probability": 39.0836, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 1.523, "high": 1.528, "low": 1.485, "close": 1.518, "volume": 4195825.0, "quote_volume": 6322625.1971}, "trend_line": 1.435767, "activity_lines": {"activity_5": 1.505067, "activity_10": 1.496964, "activity_20": 1.507333, "activity_30": 1.478768}, "fair_value": 2.153551, "trend_signal": 1, "relative_strength": 3.561309, "market_dynamics": -0.323078, "volatility": 2.785792, "volume_expansion": -61.046181, "expectation": {"probability": 35.4225, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 1.517, "high": 1.55, "low": 1.447, "close": 1.464, "volume": 9201809.0, "quote_volume": 13876841.69775}, "trend_line": 1.4427, "activity_lines": {"activity_5": 1.494933, "activity_10": 1.4902, "activity_20": 1.505029, "activity_30": 1.480589}, "fair_value": 2.136051, "trend_signal": 1, "relative_strength": -0.595219, "market_dynamics": -0.465732, "volatility": 2.904402, "volume_expansion": -16.582987, "expectation": {"probability": 40.8207, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 1.463, "high": 1.463, "low": 1.403, "close": 1.414, "volume": 4828537.28, "quote_volume": 6907474.05764}, "trend_line": 1.447067, "activity_lines": {"activity_5": 1.467333, "activity_10": 1.4756, "activity_20": 1.497467, "activity_30": 1.478738}, "fair_value": 2.118994, "trend_signal": 1, "relative_strength": -4.192997, "market_dynamics": -0.691887, "volatility": 2.696141, "volume_expansion": -56.522551, "expectation": {"probability": 38.5977, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 1.413, "high": 1.446, "low": 1.392, "close": 1.441, "volume": 6187751.89, "quote_volume": 8802667.86596}, "trend_line": 1.450767, "activity_lines": {"activity_5": 1.454067, "activity_10": 1.468218, "activity_20": 1.491995, "activity_30": 1.478346}, "fair_value": 2.109346, "trend_signal": 1, "relative_strength": -4.36018, "market_dynamics": -0.698714, "volatility": 2.08475, "volume_expansion": -43.963326, "expectation": {"probability": 39.5419, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 1.442, "high": 1.662, "low": 1.432, "close": 1.64, "volume": 22041939.73, "quote_volume": 34781756.58037}, "trend_line": 1.458067, "activity_lines": {"activity_5": 1.510133, "activity_10": 1.498636, "activity_20": 1.504638, "activity_30": 1.490555}, "fair_value": 2.100647, "trend_signal": 1, "relative_strength": 5.799739, "market_dynamics": -0.271184, "volatility": 4.183001, "volume_expansion": 86.35713, "expectation": {"probability": 37.931, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 1.641, "high": 1.643, "low": 1.582, "close": 1.62, "volume": 7562724.5, "quote_volume": 12176050.52121}, "trend_line": 1.466833, "activity_lines": {"activity_5": 1.551667, "activity_10": 1.522655, "activity_20": 1.513462, "activity_30": 1.501002}, "fair_value": 2.090256, "trend_signal": 1, "relative_strength": 5.860273, "market_dynamics": 0.038003, "volatility": 4.201821, "volume_expansion": -25.86877, "expectation": {"probability": 37.4724, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 1.621, "high": 1.654, "low": 1.539, "close": 1.577, "volume": 7269010.46, "quote_volume": 11612081.28904}, "trend_line": 1.473533, "activity_lines": {"activity_5": 1.572067, "activity_10": 1.535727, "activity_20": 1.518395, "activity_30": 1.50811}, "fair_value": 2.078737, "trend_signal": 1, "relative_strength": 6.792708, "market_dynamics": 0.417568, "volatility": 4.278389, "volume_expansion": -20.172559, "expectation": {"probability": 36.903, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 1.577, "high": 1.579, "low": 1.496, "close": 1.521, "volume": 4869424.19, "quote_volume": 7463411.08302}, "trend_line": 1.479333, "activity_lines": {"activity_5": 1.566267, "activity_10": 1.536345, "activity_20": 1.518148, "activity_30": 1.511172}, "fair_value": 2.067667, "trend_signal": 1, "relative_strength": 4.888284, "market_dynamics": 0.613113, "volatility": 4.385171, "volume_expansion": -42.277542, "expectation": {"probability": 36.0934, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 1.522, "high": 1.553, "low": 1.494, "close": 1.499, "volume": 3622808.3, "quote_volume": 5526343.04809}, "trend_line": 1.4856, "activity_lines": {"activity_5": 1.546, "activity_10": 1.532473, "activity_20": 1.516176, "activity_30": 1.512441}, "fair_value": 2.057167, "trend_signal": 1, "relative_strength": 2.497021, "market_dynamics": 0.353184, "volatility": 4.33858, "volume_expansion": -52.607537, "expectation": {"probability": 35.3186, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 1.499, "high": 1.516, "low": 1.457, "close": 1.468, "volume": 3209315.5, "quote_volume": 4795400.58751}, "trend_line": 1.491633, "activity_lines": {"activity_5": 1.511533, "activity_10": 1.522727, "activity_20": 1.512029, "activity_30": 1.511305}, "fair_value": 2.047244, "trend_signal": 1, "relative_strength": 2.662662, "market_dynamics": 0.136335, "volatility": 4.312552, "volume_expansion": -55.509118, "expectation": {"probability": 35.052, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 1.467, "high": 1.483, "low": 1.393, "close": 1.413, "volume": 3782595.47, "quote_volume": 5446978.8504}, "trend_line": 1.494033, "activity_lines": {"activity_5": 1.4702, "activity_10": 1.503964, "activity_20": 1.502957, "activity_30": 1.506232}, "fair_value": 2.037763, "trend_signal": 0, "relative_strength": 0.32934, "market_dynamics": -0.157717, "volatility": 4.429388, "volume_expansion": -43.17011, "expectation": {"probability": 36.414, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 1.413, "high": 1.493, "low": 1.402, "close": 1.421, "volume": 7892507.7, "quote_volume": 11404908.47394}, "trend_line": 1.496067, "activity_lines": {"activity_5": 1.445333, "activity_10": 1.488564, "activity_20": 1.495105, "activity_30": 1.50152}, "fair_value": 2.028077, "trend_signal": 0, "relative_strength": -3.437574, "market_dynamics": -0.353196, "volatility": 4.356989, "volume_expansion": 18.899522, "expectation": {"probability": 38.2958, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 1.421, "high": 1.429, "low": 1.36, "close": 1.401, "volume": 7890723.75, "quote_volume": 11042555.11806}, "trend_line": 1.499, "activity_lines": {"activity_5": 1.4242, "activity_10": 1.470309, "activity_20": 1.485881, "activity_30": 1.495387}, "fair_value": 2.017769, "trend_signal": 0, "relative_strength": -4.343368, "market_dynamics": -0.552004, "volatility": 4.366593, "volume_expansion": 20.19027, "expectation": {"probability": 39.4616, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 1.402, "high": 1.412, "low": 1.346, "close": 1.363, "volume": 8355450.23, "quote_volume": 11533419.76812}, "trend_line": 1.502267, "activity_lines": {"activity_5": 1.3984, "activity_10": 1.445382, "activity_20": 1.473705, "activity_30": 1.486613}, "fair_value": 2.006724, "trend_signal": 0, "relative_strength": -7.928146, "market_dynamics": -0.755785, "volatility": 4.335524, "volume_expansion": 25.127825, "expectation": {"probability": 38.6663, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 1.363, "high": 1.369, "low": 1.301, "close": 1.321, "volume": 8359715.18, "quote_volume": 11075766.60698}, "trend_line": 1.505033, "activity_lines": {"activity_5": 1.367667, "activity_10": 1.414236, "activity_20": 1.458324, "activity_30": 1.474918}, "fair_value": 1.995923, "trend_signal": 0, "relative_strength": -7.468234, "market_dynamics": -0.876047, "volatility": 4.37595, "volume_expansion": 22.23168, "expectation": {"probability": 38.6663, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 1.321, "high": 1.34, "low": 1.27, "close": 1.292, "volume": 6120335.65, "quote_volume": 7928126.31719}, "trend_line": 1.492667, "activity_lines": {"activity_5": 1.337067, "activity_10": 1.383618, "activity_20": 1.440976, "activity_30": 1.461174}, "fair_value": 1.9855, "trend_signal": 0, "relative_strength": -6.181434, "market_dynamics": -1.041071, "volatility": 4.330657, "volume_expansion": -11.688379, "expectation": {"probability": 38.5133, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 1.291, "high": 1.306, "low": 1.253, "close": 1.259, "volume": 5134154.6, "quote_volume": 6582201.55487}, "trend_line": 1.481, "activity_lines": {"activity_5": 1.303533, "activity_10": 1.352964, "activity_20": 1.421229, "activity_30": 1.446099}, "fair_value": 1.974327, "trend_signal": 0, "relative_strength": -8.451089, "market_dynamics": -1.218076, "volatility": 4.299087, "volume_expansion": -26.022804, "expectation": {"probability": 37.6604, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 1.259, "high": 1.276, "low": 1.221, "close": 1.261, "volume": 3214125.71, "quote_volume": 4043538.5881}, "trend_line": 1.469733, "activity_lines": {"activity_5": 1.281467, "activity_10": 1.328455, "activity_20": 1.40259, "activity_30": 1.431905}, "fair_value": 1.962679, "trend_signal": 0, "relative_strength": -7.734169, "market_dynamics": -1.353531, "volatility": 4.245347, "volume_expansion": -52.655162, "expectation": {"probability": 35.327, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 1.261, "high": 1.288, "low": 1.233, "close": 1.243, "volume": 6223675.83, "quote_volume": 7872081.78825}, "trend_line": 1.455767, "activity_lines": {"activity_5": 1.262733, "activity_10": 1.3054, "activity_20": 1.383348, "activity_30": 1.417277}, "fair_value": 1.95084, "trend_signal": 0, "relative_strength": -10.05736, "market_dynamics": -1.40631, "volatility": 1.216569, "volume_expansion": -8.297334, "expectation": {"probability": 36.9062, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 1.244, "high": 1.278, "low": 1.226, "close": 1.253, "volume": 6836567.44, "quote_volume": 8559339.798}, "trend_line": 1.4464, "activity_lines": {"activity_5": 1.255333, "activity_10": 1.288818, "activity_20": 1.366214, "activity_30": 1.404196}, "fair_value": 1.938391, "trend_signal": 0, "relative_strength": -11.188504, "market_dynamics": -1.400908, "volatility": 1.401349, "volume_expansion": -0.049451, "expectation": {"probability": 34.3647, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 1.253, "high": 1.303, "low": 1.247, "close": 1.255, "volume": 6054854.02, "quote_volume": 7723634.29694}, "trend_line": 1.437933, "activity_lines": {"activity_5": 1.253133, "activity_10": 1.276509, "activity_20": 1.350552, "activity_30": 1.391847}, "fair_value": 1.926314, "trend_signal": 0, "relative_strength": -10.775399, "market_dynamics": -1.366133, "volatility": 1.465894, "volume_expansion": -12.664933, "expectation": {"probability": 35.1627, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 1.256, "high": 1.269, "low": 1.204, "close": 1.237, "volume": 5677094.61, "quote_volume": 6949821.55534}, "trend_line": 1.428067, "activity_lines": {"activity_5": 1.2474, "activity_10": 1.2638, "activity_20": 1.334429, "activity_30": 1.378884}, "fair_value": 1.914686, "trend_signal": 0, "relative_strength": -10.434441, "market_dynamics": -1.338814, "volatility": 1.363169, "volume_expansion": -15.977866, "expectation": {"probability": 37.6406, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 1.237, "high": 1.267, "low": 1.23, "close": 1.239, "volume": 3036914.91, "quote_volume": 3789809.71869}, "trend_line": 1.418, "activity_lines": {"activity_5": 1.2438, "activity_10": 1.2548, "activity_20": 1.319576, "activity_30": 1.366686}, "fair_value": 1.902891, "trend_signal": 0, "relative_strength": -10.36186, "market_dynamics": -1.389516, "volatility": 1.425467, "volume_expansion": -54.449131, "expectation": {"probability": 35.3172, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 1.238, "high": 1.265, "low": 1.233, "close": 1.254, "volume": 2124399.58, "quote_volume": 2654147.4764}, "trend_line": 1.4088, "activity_lines": {"activity_5": 1.246667, "activity_10": 1.251473, "activity_20": 1.306986, "activity_30": 1.356105}, "fair_value": 1.892526, "trend_signal": 0, "relative_strength": -9.722156, "market_dynamics": -1.398873, "volatility": 1.550644, "volume_expansion": -67.134485, "expectation": {"probability": 36.1084, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 1.254, "high": 1.27, "low": 1.216, "close": 1.245, "volume": 4990235.71, "quote_volume": 6156175.9146}, "trend_line": 1.4007, "activity_lines": {"activity_5": 1.2458, "activity_10": 1.248491, "activity_20": 1.294429, "activity_30": 1.345538}, "fair_value": 1.882032, "trend_signal": 0, "relative_strength": -12.513085, "market_dynamics": -1.296526, "volatility": 1.367781, "volume_expansion": -11.068602, "expectation": {"probability": 37.7724, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 1.245, "high": 1.317, "low": 1.232, "close": 1.241, "volume": 5616931.89, "quote_volume": 7174148.3611}, "trend_line": 1.3938, "activity_lines": {"activity_5": 1.244133, "activity_10": 1.246164, "activity_20": 1.283371, "activity_30": 1.335234}, "fair_value": 1.870942, "trend_signal": 0, "relative_strength": -12.459978, "market_dynamics": -1.098071, "volatility": 1.318473, "volume_expansion": 1.865961, "expectation": {"probability": 37.0807, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 1.24, "high": 1.33, "low": 1.205, "close": 1.314, "volume": 6266594.29, "quote_volume": 7855990.44741}, "trend_line": 1.3892, "activity_lines": {"activity_5": 1.267733, "activity_10": 1.258036, "activity_20": 1.281071, "activity_30": 1.330086}, "fair_value": 1.860231, "trend_signal": 0, "relative_strength": -11.094716, "market_dynamics": -0.576567, "volatility": 2.188796, "volume_expansion": 14.690422, "expectation": {"probability": 34.6241, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 1.314, "high": 1.335, "low": 1.265, "close": 1.269, "volume": 5519824.88, "quote_volume": 7212070.29544}, "trend_line": 1.3817, "activity_lines": {"activity_5": 1.2712, "activity_10": 1.260727, "activity_20": 1.275738, "activity_30": 1.322331}, "fair_value": 1.851795, "trend_signal": 0, "relative_strength": -12.955916, "market_dynamics": -0.170164, "volatility": 2.248642, "volume_expansion": 0.425432, "expectation": {"probability": 37.2142, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 1.268, "high": 1.361, "low": 1.235, "close": 1.3, "volume": 6517543.15, "quote_volume": 8370078.318}, "trend_line": 1.3755, "activity_lines": {"activity_5": 1.283, "activity_10": 1.268909, "activity_20": 1.274557, "activity_30": 1.31706}, "fair_value": 1.844051, "trend_signal": 0, "relative_strength": -11.566891, "market_dynamics": 0.252582, "volatility": 2.24295, "volume_expansion": 15.535144, "expectation": {"probability": 36.2035, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 1.3, "high": 1.328, "low": 1.282, "close": 1.305, "volume": 4555791.41, "quote_volume": 5938814.82131}, "trend_line": 1.368267, "activity_lines": {"activity_5": 1.2934, "activity_10": 1.276964, "activity_20": 1.2748, "activity_30": 1.312512}, "fair_value": 1.835288, "trend_signal": 0, "relative_strength": -12.486035, "market_dynamics": 0.556248, "volatility": 2.167075, "volume_expansion": -20.192871, "expectation": {"probability": 36.2627, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 1.306, "high": 1.315, "low": 1.265, "close": 1.286, "volume": 4168985.01, "quote_volume": 5374336.967}, "trend_line": 1.360533, "activity_lines": {"activity_5": 1.293467, "activity_10": 1.280618, "activity_20": 1.27401, "activity_30": 1.307204}, "fair_value": 1.826423, "trend_signal": 0, "relative_strength": -13.68301, "market_dynamics": 0.543131, "volatility": 2.088211, "volume_expansion": -27.215169, "expectation": {"probability": 36.4447, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 1.287, "high": 1.288, "low": 1.217, "close": 1.225, "volume": 5620079.89, "quote_volume": 6939317.96047}, "trend_line": 1.352567, "activity_lines": {"activity_5": 1.2702, "activity_10": 1.272618, "activity_20": 1.268014, "activity_30": 1.29846}, "fair_value": 1.813417, "trend_signal": 0, "relative_strength": -14.949875, "market_dynamics": 0.534577, "volatility": 2.44225, "volume_expansion": 0.104734, "expectation": {"probability": 35.7673, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 1.225, "high": 1.242, "low": 1.148, "close": 1.229, "volume": 19105149.08, "quote_volume": 22659134.37596}, "trend_line": 1.3464, "activity_lines": {"activity_5": 1.2542, "activity_10": 1.265564, "activity_20": 1.263333, "activity_30": 1.290488}, "fair_value": 1.800449, "trend_signal": 0, "relative_strength": -18.642334, "market_dynamics": 0.507081, "volatility": 2.419777, "volume_expansion": 209.399077, "expectation": {"probability": 36.2812, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 1.23, "high": 1.231, "low": 1.147, "close": 1.167, "volume": 11563925.42, "quote_volume": 13660346.36883}, "trend_line": 1.337267, "activity_lines": {"activity_5": 1.2202, "activity_10": 1.247418, "activity_20": 1.253567, "activity_30": 1.278914}, "fair_value": 1.787212, "trend_signal": 0, "relative_strength": -22.133515, "market_dynamics": 0.381183, "volatility": 2.721969, "volume_expansion": 82.530321, "expectation": {"probability": 36.302, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 1.166, "high": 1.198, "low": 1.147, "close": 1.182, "volume": 7145815.84, "quote_volume": 8380912.88972}, "trend_line": 1.322, "activity_lines": {"activity_5": 1.200067, "activity_10": 1.233582, "activity_20": 1.246162, "activity_30": 1.268897}, "fair_value": 1.773853, "trend_signal": 0, "relative_strength": -21.578562, "market_dynamics": 0.228279, "volatility": 2.755785, "volume_expansion": 13.883896, "expectation": {"probability": 36.3783, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 1.182, "high": 1.353, "low": 1.171, "close": 1.329, "volume": 20870959.17, "quote_volume": 26704363.03396}, "trend_line": 1.3123, "activity_lines": {"activity_5": 1.237133, "activity_10": 1.247618, "activity_20": 1.253419, "activity_30": 1.269348}, "fair_value": 1.762795, "trend_signal": 0, "relative_strength": -12.071685, "market_dynamics": 0.481681, "volatility": 4.276047, "volume_expansion": 197.638621, "expectation": {"probability": 35.343, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 1.328, "high": 1.355, "low": 1.285, "close": 1.334, "volume": 10674935.49, "quote_volume": 14127289.81617}, "trend_line": 1.3042, "activity_lines": {"activity_5": 1.273, "activity_10": 1.260964, "activity_20": 1.260976, "activity_30": 1.270748}, "fair_value": 1.752583, "trend_signal": 0, "relative_strength": -13.77058, "market_dynamics": 0.60086, "volatility": 4.274827, "volume_expansion": 46.448252, "expectation": {"probability": 36.2586, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 1.334, "high": 1.342, "low": 1.27, "close": 1.272, "volume": 6337921.01, "quote_volume": 8257515.01208}, "trend_line": 1.2959, "activity_lines": {"activity_5": 1.280933, "activity_10": 1.262673, "activity_20": 1.262271, "activity_30": 1.268671}, "fair_value": 1.742449, "trend_signal": 0, "relative_strength": -15.660372, "market_dynamics": 0.712092, "volatility": 4.478125, "volume_expansion": -14.874788, "expectation": {"probability": 37.9959, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 1.273, "high": 1.291, "low": 1.235, "close": 1.24, "volume": 4985687.05, "quote_volume": 6302161.30482}, "trend_line": 1.287267, "activity_lines": {"activity_5": 1.275333, "activity_10": 1.258509, "activity_20": 1.260467, "activity_30": 1.265065}, "fair_value": 1.732353, "trend_signal": 0, "relative_strength": -15.099725, "market_dynamics": 0.812655, "volatility": 4.528065, "volume_expansion": -32.475385, "expectation": {"probability": 37.9717, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 1.239, "high": 1.295, "low": 1.238, "close": 1.281, "volume": 4734339.71, "quote_volume": 6006001.52484}, "trend_line": 1.281033, "activity_lines": {"activity_5": 1.278533, "activity_10": 1.262891, "activity_20": 1.262581, "activity_30": 1.26466}, "fair_value": 1.72241, "trend_signal": 0, "relative_strength": -14.033969, "market_dynamics": 0.657821, "volatility": 4.60146, "volume_expansion": -34.953557, "expectation": {"probability": 37.9962, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 1.28, "high": 1.292, "low": 1.257, "close": 1.279, "volume": 4607824.13, "quote_volume": 5878481.35984}, "trend_line": 1.276567, "activity_lines": {"activity_5": 1.274467, "activity_10": 1.267345, "activity_20": 1.264371, "activity_30": 1.264529}, "fair_value": 1.712763, "trend_signal": 0, "relative_strength": -14.046804, "market_dynamics": 0.513598, "volatility": 4.336075, "volume_expansion": -36.056152, "expectation": {"probability": 37.996, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 1.279, "high": 1.327, "low": 1.269, "close": 1.272, "volume": 6321105.58, "quote_volume": 8216330.25166}, "trend_line": 1.2716, "activity_lines": {"activity_5": 1.2714, "activity_10": 1.270655, "activity_20": 1.265381, "activity_30": 1.264234}, "fair_value": 1.703827, "trend_signal": 0, "relative_strength": -15.946743, "market_dynamics": 0.558298, "volatility": 4.240866, "volume_expansion": -12.670781, "expectation": {"probability": 37.8933, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 1.272, "high": 1.278, "low": 1.212, "close": 1.241, "volume": 6901663.77, "quote_volume": 8585474.64304}, "trend_line": 1.266267, "activity_lines": {"activity_5": 1.262133, "activity_10": 1.267473, "activity_20": 1.263271, "activity_30": 1.26226}, "fair_value": 1.694122, "trend_signal": 0, "relative_strength": -17.581605, "market_dynamics": 0.601549, "volatility": 4.234799, "volume_expansion": -7.12942, "expectation": {"probability": 37.3086, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 1.24, "high": 1.269, "low": 1.227, "close": 1.254, "volume": 5153548.73, "quote_volume": 6437031.20517}, "trend_line": 1.262633, "activity_lines": {"activity_5": 1.259267, "activity_10": 1.266436, "activity_20": 1.26239, "activity_30": 1.261469}, "fair_value": 1.684904, "trend_signal": 0, "relative_strength": -15.307864, "market_dynamics": 0.54214, "volatility": 4.245269, "volume_expansion": -32.037618, "expectation": {"probability": 38.1196, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 1.254, "high": 1.275, "low": 1.237, "close": 1.246, "volume": 3401813.69, "quote_volume": 4276862.27133}, "trend_line": 1.260133, "activity_lines": {"activity_5": 1.2528, "activity_10": 1.262364, "activity_20": 1.260748, "activity_30": 1.260396}, "fair_value": 1.67659, "trend_signal": 0, "relative_strength": -15.614332, "market_dynamics": 0.4861, "volatility": 4.233163, "volume_expansion": -54.663774, "expectation": {"probability": 38.1204, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 1.246, "high": 1.274, "low": 1.235, "close": 1.26, "volume": 3157052.64, "quote_volume": 3978583.82748}, "trend_line": 1.259067, "activity_lines": {"activity_5": 1.253333, "activity_10": 1.259673, "activity_20": 1.260433, "activity_30": 1.260387}, "fair_value": 1.669615, "trend_signal": 0, "relative_strength": -15.309998, "market_dynamics": 0.46097, "volatility": 4.042762, "volume_expansion": -57.224569, "expectation": {"probability": 36.5811, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 1.26, "high": 1.275, "low": 1.21, "close": 1.233, "volume": 5056416.11, "quote_volume": 6239245.46121}, "trend_line": 1.2582, "activity_lines": {"activity_5": 1.246133, "activity_10": 1.253327, "activity_20": 1.257457, "activity_30": 1.258705}, "fair_value": 1.662705, "trend_signal": 0, "relative_strength": -15.237775, "market_dynamics": 0.422053, "volatility": 4.090459, "volume_expansion": -30.923457, "expectation": {"probability": 38.9165, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 1.232, "high": 1.241, "low": 1.216, "close": 1.229, "volume": 2951297.01, "quote_volume": 3626980.39645}, "trend_line": 1.257133, "activity_lines": {"activity_5": 1.2402, "activity_10": 1.248091, "activity_20": 1.254486, "activity_30": 1.256822}, "fair_value": 1.656109, "trend_signal": 0, "relative_strength": -13.89633, "market_dynamics": 0.336026, "volatility": 3.839037, "volume_expansion": -58.961844, "expectation": {"probability": 38.8384, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 1.229, "high": 1.259, "low": 1.179, "close": 1.211, "volume": 5983034.37, "quote_volume": 7300966.08546}, "trend_line": 1.256067, "activity_lines": {"activity_5": 1.229067, "activity_10": 1.240364, "activity_20": 1.24999, "activity_30": 1.253845}, "fair_value": 1.648872, "trend_signal": 0, "relative_strength": -13.99398, "market_dynamics": 0.186238, "volatility": 3.861071, "volume_expansion": -16.494833, "expectation": {"probability": 38.1106, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 1.212, "high": 1.226, "low": 1.197, "close": 1.204, "volume": 3118654.86, "quote_volume": 3778431.5346}, "trend_line": 1.254433, "activity_lines": {"activity_5": 1.218467, "activity_10": 1.231891, "activity_20": 1.245252, "activity_30": 1.250486}, "fair_value": 1.641872, "trend_signal": 0, "relative_strength": -14.589847, "market_dynamics": -0.259139, "volatility": 1.863758, "volume_expansion": -56.032, "expectation": {"probability": 38.8335, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 1.205, "high": 1.229, "low": 1.193, "close": 1.204, "volume": 5432647.91, "quote_volume": 6573204.74949}, "trend_line": 1.252733, "activity_lines": {"activity_5": 1.210667, "activity_10": 1.224818, "activity_20": 1.240995, "activity_30": 1.247232}, "fair_value": 1.634564, "trend_signal": 0, "relative_strength": -16.136033, "market_dynamics": -0.551819, "volatility": 1.850922, "volume_expansion": -24.084671, "expectation": {"probability": 37.6263, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 1.205, "high": 1.241, "low": 1.195, "close": 1.227, "volume": 3293914.38, "quote_volume": 3998392.24219}, "trend_line": 1.2524, "activity_lines": {"activity_5": 1.214267, "activity_10": 1.223291, "activity_20": 1.239319, "activity_30": 1.245572}, "fair_value": 1.627449, "trend_signal": 0, "relative_strength": -14.483215, "market_dynamics": -0.725158, "volatility": 1.609871, "volume_expansion": -53.210681, "expectation": {"probability": 36.9221, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 1.228, "high": 1.229, "low": 1.204, "close": 1.209, "volume": 2901036.9, "quote_volume": 3519044.85155}, "trend_line": 1.2514, "activity_lines": {"activity_5": 1.212267, "activity_10": 1.219309, "activity_20": 1.235919, "activity_30": 1.242772}, "fair_value": 1.620558, "trend_signal": 0, "relative_strength": -15.061634, "market_dynamics": -0.845744, "volatility": 1.524562, "volume_expansion": -53.432005, "expectation": {"probability": 38.8923, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 1.209, "high": 1.263, "low": 1.197, "close": 1.228, "volume": 7455752.31, "quote_volume": 9180162.36874}, "trend_line": 1.250533, "activity_lines": {"activity_5": 1.217933, "activity_10": 1.219364, "activity_20": 1.234424, "activity_30": 1.241262}, "fair_value": 1.613949, "trend_signal": 0, "relative_strength": -14.646121, "market_dynamics": -0.554732, "volatility": 1.289391, "volume_expansion": 23.7619, "expectation": {"probability": 37.7017, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 1.229, "high": 1.296, "low": 1.225, "close": 1.279, "volume": 6134359.85, "quote_volume": 7765211.97901}, "trend_line": 1.251667, "activity_lines": {"activity_5": 1.239467, "activity_10": 1.229164, "activity_20": 1.237495, "activity_30": 1.243099}, "fair_value": 1.607981, "trend_signal": 0, "relative_strength": -11.868202, "market_dynamics": -0.103653, "volatility": 1.725819, "volume_expansion": 2.689483, "expectation": {"probability": 38.3357, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 1.278, "high": 1.334, "low": 1.269, "close": 1.319, "volume": 7727592.01, "quote_volume": 10109374.02314}, "trend_line": 1.254267, "activity_lines": {"activity_5": 1.269333, "activity_10": 1.245636, "activity_20": 1.243914, "activity_30": 1.247443}, "fair_value": 1.603346, "trend_signal": 0, "relative_strength": -9.366845, "market_dynamics": 0.421471, "volatility": 1.891835, "volume_expansion": 45.350298, "expectation": {"probability": 37.513, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 1.318, "high": 1.338, "low": 1.29, "close": 1.311, "volume": 6201270.31, "quote_volume": 8146193.96907}, "trend_line": 1.254167, "activity_lines": {"activity_5": 1.288867, "activity_10": 1.259582, "activity_20": 1.249619, "activity_30": 1.251103}, "fair_value": 1.597333, "trend_signal": 0, "relative_strength": -7.746555, "market_dynamics": 0.988119, "volatility": 1.758256, "volume_expansion": 21.764325, "expectation": {"probability": 38.4119, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 1.311, "high": 1.391, "low": 1.293, "close": 1.374, "volume": 7832265.64, "quote_volume": 10497276.61411}, "trend_line": 1.257667, "activity_lines": {"activity_5": 1.3238, "activity_10": 1.283564, "activity_20": 1.261433, "activity_30": 1.258834}, "fair_value": 1.590974, "trend_signal": 1, "relative_strength": -3.036647, "market_dynamics": 1.423221, "volatility": 2.090807, "volume_expansion": 51.565919, "expectation": {"probability": 37.0048, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 1.375, "high": 1.393, "low": 1.338, "close": 1.346, "volume": 4172174.87, "quote_volume": 5687678.81165}, "trend_line": 1.2592, "activity_lines": {"activity_5": 1.3384, "activity_10": 1.299818, "activity_20": 1.270095, "activity_30": 1.264533}, "fair_value": 1.585038, "trend_signal": 1, "relative_strength": -5.020455, "market_dynamics": 1.515038, "volatility": 2.18273, "volume_expansion": -18.621693, "expectation": {"probability": 37.7631, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 1.346, "high": 1.419, "low": 1.329, "close": 1.383, "volume": 7477681.95, "quote_volume": 10284421.84474}, "trend_line": 1.2618, "activity_lines": {"activity_5": 1.357467, "activity_10": 1.320345, "activity_20": 1.281776, "activity_30": 1.27252}, "fair_value": 1.580282, "trend_signal": 1, "relative_strength": -3.70833, "market_dynamics": 1.540116, "volatility": 2.250901, "volume_expansion": 42.051735, "expectation": {"probability": 37.3042, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 1.383, "high": 1.386, "low": 1.335, "close": 1.364, "volume": 5397668.42, "quote_volume": 7354849.17333}, "trend_line": 1.2644, "activity_lines": {"activity_5": 1.363267, "activity_10": 1.334164, "activity_20": 1.291162, "activity_30": 1.279114}, "fair_value": 1.575385, "trend_signal": 1, "relative_strength": -4.008441, "market_dynamics": 1.46434, "volatility": 2.189585, "volume_expansion": 1.774677, "expectation": {"probability": 37.8831, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 1.363, "high": 1.369, "low": 1.303, "close": 1.335, "volume": 4320185.37, "quote_volume": 5766840.42984}, "trend_line": 1.268067, "activity_lines": {"activity_5": 1.3564, "activity_10": 1.3398, "activity_20": 1.297381, "activity_30": 1.283669}, "fair_value": 1.570519, "trend_signal": 1, "relative_strength": -4.100302, "market_dynamics": 1.222414, "volatility": 2.299014, "volume_expansion": -16.975419, "expectation": {"probability": 37.5713, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 1.335, "high": 1.438, "low": 1.314, "close": 1.329, "volume": 8356018.84, "quote_volume": 11470610.0066}, "trend_line": 1.2714, "activity_lines": {"activity_5": 1.345933, "activity_10": 1.342382, "activity_20": 1.302729, "activity_30": 1.2876}, "fair_value": 1.565391, "trend_signal": 1, "relative_strength": -2.657684, "market_dynamics": 1.201791, "volatility": 2.247594, "volume_expansion": 58.371333, "expectation": {"probability": 36.7463, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 1.328, "high": 1.422, "low": 1.313, "close": 1.364, "volume": 6364000.58, "quote_volume": 8713997.66041}, "trend_line": 1.277967, "activity_lines": {"activity_5": 1.350133, "activity_10": 1.349145, "activity_20": 1.31099, "activity_30": 1.293574}, "fair_value": 1.559436, "trend_signal": 1, "relative_strength": -1.929931, "market_dynamics": 1.067506, "volatility": 2.270117, "volume_expansion": 19.248798, "expectation": {"probability": 35.6643, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 1.364, "high": 1.376, "low": 1.289, "close": 1.316, "volume": 5124475.27, "quote_volume": 6808546.18638}, "trend_line": 1.282433, "activity_lines": {"activity_5": 1.337133, "activity_10": 1.344709, "activity_20": 1.314157, "activity_30": 1.296028}, "fair_value": 1.553833, "trend_signal": 1, "relative_strength": -2.665239, "market_dynamics": 0.848958, "volatility": 2.537253, "volume_expansion": -5.502611, "expectation": {"probability": 37.0, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 1.316, "high": 1.321, "low": 1.247, "close": 1.268, "volume": 4113649.76, "quote_volume": 5239556.58473}, "trend_line": 1.2804, "activity_lines": {"activity_5": 1.3126, "activity_10": 1.330873, "activity_20": 1.312419, "activity_30": 1.295097}, "fair_value": 1.548718, "trend_signal": 1, "relative_strength": -4.748368, "market_dynamics": 0.547817, "volatility": 2.73881, "volume_expansion": -24.805854, "expectation": {"probability": 38.6145, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 1.267, "high": 1.294, "low": 1.214, "close": 1.25, "volume": 3716138.49, "quote_volume": 4681962.85744}, "trend_line": 1.2776, "activity_lines": {"activity_5": 1.288467, "activity_10": 1.314691, "activity_20": 1.308929, "activity_30": 1.293135}, "fair_value": 1.543833, "trend_signal": 1, "relative_strength": -4.935506, "market_dynamics": 0.064649, "volatility": 2.736684, "volume_expansion": -31.229626, "expectation": {"probability": 38.4431, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 1.25, "high": 1.255, "low": 1.215, "close": 1.252, "volume": 6882454.89, "quote_volume": 8486465.90738}, "trend_line": 1.276933, "activity_lines": {"activity_5": 1.270667, "activity_10": 1.299982, "activity_20": 1.305548, "activity_30": 1.291484}, "fair_value": 1.538795, "trend_signal": 0, "relative_strength": -3.871706, "market_dynamics": -0.334205, "volatility": 2.712986, "volume_expansion": 22.895519, "expectation": {"probability": 38.2826, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 1.252, "high": 1.261, "low": 1.219, "close": 1.225, "volume": 3407128.41, "quote_volume": 4220219.33016}, "trend_line": 1.276433, "activity_lines": {"activity_5": 1.249, "activity_10": 1.282582, "activity_20": 1.299486, "activity_30": 1.288133}, "fair_value": 1.534135, "trend_signal": 0, "relative_strength": -5.414504, "market_dynamics": -0.726621, "volatility": 2.532787, "volume_expansion": -37.729008, "expectation": {"probability": 40.625, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 1.225, "high": 1.258, "low": 1.219, "close": 1.249, "volume": 3833908.49, "quote_volume": 4764880.81286}, "trend_line": 1.275367, "activity_lines": {"activity_5": 1.2446, "activity_10": 1.271745, "activity_20": 1.295643, "activity_30": 1.286363}, "fair_value": 1.529949, "trend_signal": 0, "relative_strength": -4.126212, "market_dynamics": -0.87306, "volatility": 2.43671, "volume_expansion": -30.383912, "expectation": {"probability": 38.809, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 1.249, "high": 1.309, "low": 1.244, "close": 1.292, "volume": 7991012.83, "quote_volume": 10190707.18718}, "trend_line": 1.2758, "activity_lines": {"activity_5": 1.259, "activity_10": 1.271164, "activity_20": 1.295681, "activity_30": 1.287437}, "fair_value": 1.526064, "trend_signal": 0, "relative_strength": -0.683268, "market_dynamics": -0.727316, "volatility": 2.623364, "volume_expansion": 41.806959, "expectation": {"probability": 39.1771, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 1.292, "high": 1.347, "low": 1.25, "close": 1.258, "volume": 11575215.16, "quote_volume": 15142460.35613}, "trend_line": 1.275333, "activity_lines": {"activity_5": 1.260467, "activity_10": 1.265709, "activity_20": 1.292062, "activity_30": 1.286288}, "fair_value": 1.522487, "trend_signal": 0, "relative_strength": -0.445468, "market_dynamics": -0.678771, "volatility": 2.317467, "volume_expansion": 91.351188, "expectation": {"probability": 42.5784, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 1.259, "high": 1.338, "low": 1.2, "close": 1.295, "volume": 11466855.09, "quote_volume": 14417724.46611}, "trend_line": 1.277133, "activity_lines": {"activity_5": 1.273733, "activity_10": 1.268382, "activity_20": 1.291819, "activity_30": 1.287557}, "fair_value": 1.519513, "trend_signal": 0, "relative_strength": 1.04395, "market_dynamics": -0.37872, "volatility": 2.448075, "volume_expansion": 77.026199, "expectation": {"probability": 36.646, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 1.295, "high": 1.298, "low": 1.227, "close": 1.246, "volume": 5346806.66, "quote_volume": 6770359.3725}, "trend_line": 1.276867, "activity_lines": {"activity_5": 1.2678, "activity_10": 1.262764, "activity_20": 1.2865, "activity_30": 1.285548}, "fair_value": 1.515647, "trend_signal": 0, "relative_strength": -2.914561, "market_dynamics": -0.323769, "volatility": 2.455416, "volume_expansion": -16.089604, "expectation": {"probability": 42.6603, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 1.246, "high": 1.295, "low": 1.24, "close": 1.26, "volume": 5282572.13, "quote_volume": 6697388.21457}, "trend_line": 1.277333, "activity_lines": {"activity_5": 1.265133, "activity_10": 1.261836, "activity_20": 1.282429, "activity_30": 1.28446}, "fair_value": 1.511981, "trend_signal": 0, "relative_strength": -1.90009, "market_dynamics": -0.447535, "volatility": 2.491325, "volume_expansion": -16.539842, "expectation": {"probability": 40.8576, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 1.261, "high": 1.308, "low": 1.235, "close": 1.249, "volume": 7955798.73, "quote_volume": 10067016.659}, "trend_line": 1.276967, "activity_lines": {"activity_5": 1.258067, "activity_10": 1.259927, "activity_20": 1.2774, "activity_30": 1.282632}, "fair_value": 1.508436, "trend_signal": 0, "relative_strength": -0.722826, "market_dynamics": -0.474468, "volatility": 2.454752, "volume_expansion": 25.468684, "expectation": {"probability": 43.8789, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 1.25, "high": 1.279, "low": 1.223, "close": 1.23, "volume": 7504379.75, "quote_volume": 9416058.71106}, "trend_line": 1.276867, "activity_lines": {"activity_5": 1.247533, "activity_10": 1.254909, "activity_20": 1.270895, "activity_30": 1.279602}, "fair_value": 1.504885, "trend_signal": 0, "relative_strength": -0.113143, "market_dynamics": -0.627039, "volatility": 2.470381, "volume_expansion": 17.145751, "expectation": {"probability": 43.9497, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 1.23, "high": 1.236, "low": 1.176, "close": 1.213, "volume": 8444615.02, "quote_volume": 10151033.12563}, "trend_line": 1.276333, "activity_lines": {"activity_5": 1.2332, "activity_10": 1.247164, "activity_20": 1.263157, "activity_30": 1.275482}, "fair_value": 1.501346, "trend_signal": 0, "relative_strength": -0.201222, "market_dynamics": -0.674257, "volatility": 2.315763, "volume_expansion": 31.196073, "expectation": {"probability": 43.9497, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 1.212, "high": 1.234, "low": 1.178, "close": 1.194, "volume": 6402809.05, "quote_volume": 7724631.04853}, "trend_line": 1.275767, "activity_lines": {"activity_5": 1.218, "activity_10": 1.236673, "activity_20": 1.254376, "activity_30": 1.27017}, "fair_value": 1.497859, "trend_signal": 0, "relative_strength": -1.323175, "market_dynamics": -0.873941, "volatility": 2.204383, "volume_expansion": -2.219853, "expectation": {"probability": 43.9497, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 1.194, "high": 1.221, "low": 1.183, "close": 1.19, "volume": 4899374.59, "quote_volume": 5874576.81603}, "trend_line": 1.2753, "activity_lines": {"activity_5": 1.204933, "activity_10": 1.226018, "activity_20": 1.245938, "activity_30": 1.264637}, "fair_value": 1.494686, "trend_signal": 0, "relative_strength": -2.017472, "market_dynamics": -1.117029, "volatility": 2.043839, "volume_expansion": -23.676878, "expectation": {"probability": 43.7883, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 1.19, "high": 1.203, "low": 1.157, "close": 1.188, "volume": 5376112.78, "quote_volume": 6348207.49476}, "trend_line": 1.274767, "activity_lines": {"activity_5": 1.195867, "activity_10": 1.216073, "activity_20": 1.238229, "activity_30": 1.259004}, "fair_value": 1.491256, "trend_signal": 0, "relative_strength": -1.675136, "market_dynamics": -1.27959, "volatility": 2.025964, "volume_expansion": -16.236122, "expectation": {"probability": 42.8802, "direction": "negative"}}, {"day": "2026-06-01", "ohlcv": {"open": 1.188, "high": 1.206, "low": 1.125, "close": 1.159, "volume": 10594942.48, "quote_volume": 12297674.85043}, "trend_line": 1.2725, "activity_lines": {"activity_5": 1.1812, "activity_10": 1.202745, "activity_20": 1.228595, "activity_30": 1.251535}, "fair_value": 1.486442, "trend_signal": 0, "relative_strength": -0.83957, "market_dynamics": -1.268809, "volatility": 2.089654, "volume_expansion": 57.383819, "expectation": {"probability": 41.9749, "direction": "negative"}}, {"day": "2026-06-02", "ohlcv": {"open": 1.159, "high": 1.162, "low": 1.055, "close": 1.079, "volume": 10193564.52, "quote_volume": 11360330.14512}, "trend_line": 1.268167, "activity_lines": {"activity_5": 1.1446, "activity_10": 1.176673, "activity_20": 1.212181, "activity_30": 1.239052}, "fair_value": 1.481494, "trend_signal": 0, "relative_strength": -1.089046, "market_dynamics": -1.191367, "volatility": 2.639079, "volume_expansion": 49.382725, "expectation": {"probability": 41.9749, "direction": "negative"}}, {"day": "2026-06-03", "ohlcv": {"open": 1.08, "high": 1.133, "low": 1.056, "close": 1.104, "volume": 8897548.57, "quote_volume": 9806182.95544}, "trend_line": 1.264033, "activity_lines": {"activity_5": 1.125267, "activity_10": 1.159073, "activity_20": 1.199338, "activity_30": 1.22846}, "fair_value": 1.476878, "trend_signal": 0, "relative_strength": 5.346445, "market_dynamics": -1.15537, "volatility": 2.667898, "volume_expansion": 28.013659, "expectation": {"probability": 39.4179, "direction": "negative"}}, {"day": "2026-06-04", "ohlcv": {"open": 1.104, "high": 1.117, "low": 1.008, "close": 1.038, "volume": 11773785.01, "quote_volume": 12332718.62201}, "trend_line": 1.256, "activity_lines": {"activity_5": 1.089933, "activity_10": 1.132055, "activity_20": 1.181448, "activity_30": 1.213877}, "fair_value": 1.471923, "trend_signal": 0, "relative_strength": -0.522082, "market_dynamics": -1.142845, "volatility": 2.690464, "volume_expansion": 61.662671, "expectation": {"probability": 42.8342, "direction": "negative"}}, {"day": "2026-06-05", "ohlcv": {"open": 1.037, "high": 1.043, "low": 0.911, "close": 0.946, "volume": 15874855.56, "quote_volume": 15440050.50999}, "trend_line": 1.243567, "activity_lines": {"activity_5": 1.034067, "activity_10": 1.092345, "activity_20": 1.156119, "activity_30": 1.193877}, "fair_value": 1.466519, "trend_signal": 0, "relative_strength": -5.109779, "market_dynamics": -1.206725, "volatility": 3.287678, "volume_expansion": 101.688068, "expectation": {"probability": 42.7425, "direction": "negative"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.947, "high": 0.962, "low": 0.884, "close": 0.943, "volume": 9308308.26, "quote_volume": 8700576.59856}, "trend_line": 1.2313, "activity_lines": {"activity_5": 0.993333, "activity_10": 1.0576, "activity_20": 1.132038, "activity_30": 1.174486}, "fair_value": 1.45975, "trend_signal": 0, "relative_strength": -5.108879, "market_dynamics": -1.278097, "volatility": 3.038398, "volume_expansion": 14.20393, "expectation": {"probability": 41.9334, "direction": "negative"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.943, "high": 1.001, "low": 0.94, "close": 0.974, "volume": 8323442.85, "quote_volume": 8034160.59216}, "trend_line": 1.217967, "activity_lines": {"activity_5": 0.977333, "activity_10": 1.033709, "activity_20": 1.112371, "activity_30": 1.157886}, "fair_value": 1.452109, "trend_signal": 0, "relative_strength": -5.520437, "market_dynamics": -1.345499, "volatility": 3.307649, "volume_expansion": 1.225773, "expectation": {"probability": 39.1989, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.973, "high": 0.996, "low": 0.951, "close": 0.974, "volume": 5477592.0, "quote_volume": 5344049.65412}, "trend_line": 1.205567, "activity_lines": {"activity_5": 0.968333, "activity_10": 1.014164, "activity_20": 1.094029, "activity_30": 1.142146}, "fair_value": 1.444731, "trend_signal": 0, "relative_strength": -4.94207, "market_dynamics": -1.471265, "volatility": 3.251633, "volume_expansion": -34.212384, "expectation": {"probability": 41.7435, "direction": "negative"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.975, "high": 0.978, "low": 0.928, "close": 0.957, "volume": 5446571.85, "quote_volume": 5217107.47577}, "trend_line": 1.191367, "activity_lines": {"activity_5": 0.962333, "activity_10": 0.995527, "activity_20": 1.075262, "activity_30": 1.12611}, "fair_value": 1.437135, "trend_signal": 0, "relative_strength": -4.402176, "market_dynamics": -1.595648, "volatility": 3.242242, "volume_expansion": -35.212369, "expectation": {"probability": 41.108, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.957, "high": 0.966, "low": 0.903, "close": 0.916, "volume": 5764238.03, "quote_volume": 5386447.52544}, "trend_line": 1.176433, "activity_lines": {"activity_5": 0.948067, "activity_10": 0.973673, "activity_20": 1.053981, "activity_30": 1.108344}, "fair_value": 1.428853, "trend_signal": 0, "relative_strength": -7.963533, "market_dynamics": -1.656807, "volatility": 3.301017, "volume_expansion": -30.513419, "expectation": {"probability": 40.4956, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.917, "high": 0.975, "low": 0.917, "close": 0.951, "volume": 6147628.6, "quote_volume": 5844448.83627}, "trend_line": 1.163633, "activity_lines": {"activity_5": 0.947467, "activity_10": 0.963127, "activity_20": 1.037824, "activity_30": 1.0938}, "fair_value": 1.420622, "trend_signal": 0, "relative_strength": -7.40923, "market_dynamics": -1.602058, "volatility": 3.629283, "volume_expansion": -23.385349, "expectation": {"probability": 37.7027, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.952, "high": 0.975, "low": 0.941, "close": 0.957, "volume": 6047010.13, "quote_volume": 5792430.09921}, "trend_line": 1.151233, "activity_lines": {"activity_5": 0.948333, "activity_10": 0.957455, "activity_20": 1.0237, "activity_30": 1.080469}, "fair_value": 1.413006, "trend_signal": 0, "relative_strength": -6.568134, "market_dynamics": -1.443485, "volatility": 3.676939, "volume_expansion": -22.005239, "expectation": {"probability": 38.2451, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.958, "high": 0.995, "low": 0.956, "close": 0.98, "volume": 6768630.23, "quote_volume": 6635708.39549}, "trend_line": 1.138433, "activity_lines": {"activity_5": 0.958, "activity_10": 0.958182, "activity_20": 1.013376, "activity_30": 1.069422}, "fair_value": 1.405756, "trend_signal": 0, "relative_strength": -5.505556, "market_dynamics": -1.144853, "volatility": 3.804257, "volume_expansion": -13.490967, "expectation": {"probability": 38.8797, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.981, "high": 0.998, "low": 0.949, "close": 0.998, "volume": 5556444.72, "quote_volume": 5400606.43046}, "trend_line": 1.127833, "activity_lines": {"activity_5": 0.973267, "activity_10": 0.964436, "activity_20": 1.006033, "activity_30": 1.060361}, "fair_value": 1.398801, "trend_signal": 0, "relative_strength": -5.579215, "market_dynamics": -0.76247, "volatility": 3.881232, "volume_expansion": -29.107835, "expectation": {"probability": 39.5013, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.998, "high": 1.047, "low": 0.985, "close": 1.011, "volume": 10134074.92, "quote_volume": 10302303.54761}, "trend_line": 1.119267, "activity_lines": {"activity_5": 0.990133, "activity_10": 0.973782, "activity_20": 1.001176, "activity_30": 1.052824}, "fair_value": 1.391865, "trend_signal": 0, "relative_strength": -5.08095, "market_dynamics": -0.293217, "volatility": 3.912574, "volume_expansion": 27.524028, "expectation": {"probability": 40.2936, "direction": "negative"}}, {"day": "2026-06-16", "ohlcv": {"open": 1.011, "high": 1.034, "low": 0.988, "close": 1.013, "volume": 5242698.99, "quote_volume": 5310644.44401}, "trend_line": 1.111367, "activity_lines": {"activity_5": 1.001333, "activity_10": 0.982309, "activity_20": 0.997643, "activity_30": 1.045968}, "fair_value": 1.38509, "trend_signal": 0, "relative_strength": -3.874293, "market_dynamics": 0.078069, "volatility": 3.543401, "volume_expansion": -33.075166, "expectation": {"probability": 40.9863, "direction": "negative"}}, {"day": "2026-06-17", "ohlcv": {"open": 1.014, "high": 1.043, "low": 0.986, "close": 1.004, "volume": 7349969.14, "quote_volume": 7469856.4791}, "trend_line": 1.1031, "activity_lines": {"activity_5": 1.0054, "activity_10": 0.987927, "activity_20": 0.994286, "activity_30": 1.039041}, "fair_value": 1.378353, "trend_signal": 0, "relative_strength": -2.953933, "market_dynamics": 0.329233, "volatility": 3.46408, "volume_expansion": -5.515003, "expectation": {"probability": 41.1013, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 1.004, "high": 1.01, "low": 0.94, "close": 0.974, "volume": 6756333.79, "quote_volume": 6558065.80203}, "trend_line": 1.094733, "activity_lines": {"activity_5": 0.996333, "activity_10": 0.987545, "activity_20": 0.989067, "activity_30": 1.030712}, "fair_value": 1.369968, "trend_signal": 0, "relative_strength": -3.479917, "market_dynamics": 0.472929, "volatility": 3.209589, "volume_expansion": -13.343189, "expectation": {"probability": 40.5274, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.975, "high": 0.982, "low": 0.947, "close": 0.961, "volume": 4610690.94, "quote_volume": 4431975.84314}, "trend_line": 1.085133, "activity_lines": {"activity_5": 0.983333, "activity_10": 0.9848, "activity_20": 0.983657, "activity_30": 1.022084}, "fair_value": 1.361859, "trend_signal": 0, "relative_strength": -5.535738, "market_dynamics": 0.401698, "volatility": 2.226899, "volume_expansion": -40.753543, "expectation": {"probability": 40.3197, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.961, "high": 0.976, "low": 0.949, "close": 0.969, "volume": 3656225.21, "quote_volume": 3525780.41121}, "trend_line": 1.074367, "activity_lines": {"activity_5": 0.975467, "activity_10": 0.983436, "activity_20": 0.9801, "activity_30": 1.014591}, "fair_value": 1.3545, "trend_signal": 0, "relative_strength": -5.763463, "market_dynamics": 0.371244, "volatility": 2.229822, "volume_expansion": -52.493282, "expectation": {"probability": 40.4922, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.97, "high": 0.975, "low": 0.94, "close": 0.941, "volume": 3106257.63, "quote_volume": 2986034.60867}, "trend_line": 1.0638, "activity_lines": {"activity_5": 0.961067, "activity_10": 0.976018, "activity_20": 0.974919, "activity_30": 1.005987}, "fair_value": 1.346949, "trend_signal": 0, "relative_strength": -6.959761, "market_dynamics": 0.236854, "volatility": 2.189867, "volume_expansion": -57.575181, "expectation": {"probability": 40.1608, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.942, "high": 0.979, "low": 0.929, "close": 0.937, "volume": 4339394.16, "quote_volume": 4153483.16452}, "trend_line": 1.051867, "activity_lines": {"activity_5": 0.950133, "activity_10": 0.968055, "activity_20": 0.970395, "activity_30": 0.997806}, "fair_value": 1.338987, "trend_signal": 0, "relative_strength": -8.296582, "market_dynamics": 0.113785, "volatility": 2.189528, "volume_expansion": -38.265163, "expectation": {"probability": 39.6025, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.936, "high": 0.939, "low": 0.883, "close": 0.91, "volume": 5246189.19, "quote_volume": 4760733.75839}, "trend_line": 1.040667, "activity_lines": {"activity_5": 0.934667, "activity_10": 0.955545, "activity_20": 0.963976, "activity_30": 0.988654}, "fair_value": 1.331583, "trend_signal": 0, "relative_strength": -8.994887, "market_dynamics": 0.016102, "volatility": 2.263185, "volume_expansion": -23.374336, "expectation": {"probability": 39.4038, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.91, "high": 0.92, "low": 0.842, "close": 0.888, "volume": 7275736.27, "quote_volume": 6424956.78914}, "trend_line": 1.028267, "activity_lines": {"activity_5": 0.916133, "activity_10": 0.940309, "activity_20": 0.956386, "activity_30": 0.978804}, "fair_value": 1.324276, "trend_signal": 0, "relative_strength": -8.692876, "market_dynamics": -0.040977, "volatility": 2.073538, "volume_expansion": 9.878582, "expectation": {"probability": 41.4407, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.888, "high": 0.899, "low": 0.819, "close": 0.844, "volume": 5987794.27, "quote_volume": 5140606.82765}, "trend_line": 1.014767, "activity_lines": {"activity_5": 0.8878, "activity_10": 0.919073, "activity_20": 0.945319, "activity_30": 0.966916}, "fair_value": 1.317526, "trend_signal": 0, "relative_strength": -11.218291, "market_dynamics": -0.215923, "volatility": 2.089668, "volume_expansion": -2.276177, "expectation": {"probability": 41.2107, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.843, "high": 0.868, "low": 0.804, "close": 0.852, "volume": 7318627.66, "quote_volume": 6128269.6599}, "trend_line": 1.002167, "activity_lines": {"activity_5": 0.870467, "activity_10": 0.902327, "activity_20": 0.9355, "activity_30": 0.956415}, "fair_value": 1.310455, "trend_signal": 0, "relative_strength": -10.6527, "market_dynamics": -0.347121, "volatility": 2.106984, "volume_expansion": 21.415026, "expectation": {"probability": 39.3382, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.853, "high": 0.861, "low": 0.808, "close": 0.816, "volume": 3726004.01, "quote_volume": 3117174.71742}, "trend_line": 0.988933, "activity_lines": {"activity_5": 0.847067, "activity_10": 0.881964, "activity_20": 0.922686, "activity_30": 0.944404}, "fair_value": 1.303333, "trend_signal": 0, "relative_strength": -14.059689, "market_dynamics": -0.659987, "volatility": 2.077575, "volume_expansion": -35.735345, "expectation": {"probability": 41.3983, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.816, "high": 0.822, "low": 0.795, "close": 0.81, "volume": 5884504.74, "quote_volume": 4761180.72829}, "trend_line": 0.976133, "activity_lines": {"activity_5": 0.829733, "activity_10": 0.863927, "activity_20": 0.910052, "activity_30": 0.93286}, "fair_value": 1.296179, "trend_signal": 0, "relative_strength": -13.751792, "market_dynamics": -0.956982, "volatility": 1.900196, "volume_expansion": 1.138719, "expectation": {"probability": 41.3132, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.811, "high": 0.84, "low": 0.806, "close": 0.826, "volume": 6076766.61, "quote_volume": 4992548.31909}, "trend_line": 0.964, "activity_lines": {"activity_5": 0.8244, "activity_10": 0.851782, "activity_20": 0.899724, "activity_30": 0.923174}, "fair_value": 1.289103, "trend_signal": 0, "relative_strength": -12.680278, "market_dynamics": -0.980545, "volatility": 1.976457, "volume_expansion": 3.880597, "expectation": {"probability": 39.3382, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.825, "high": 0.833, "low": 0.801, "close": 0.822, "volume": 5484032.82, "quote_volume": 4473766.65358}, "trend_line": 0.9518, "activity_lines": {"activity_5": 0.821867, "activity_10": 0.841364, "activity_20": 0.889638, "activity_30": 0.914013}, "fair_value": 1.282686, "trend_signal": 0, "relative_strength": -10.386648, "market_dynamics": -1.05394, "volatility": 1.944285, "volume_expansion": -6.026952, "expectation": {"probability": 41.2533, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.822, "high": 0.85, "low": 0.806, "close": 0.829, "volume": 5293937.54, "quote_volume": 4418568.13686}, "trend_line": 0.9408, "activity_lines": {"activity_5": 0.823133, "activity_10": 0.834891, "activity_20": 0.880667, "activity_30": 0.90609}, "fair_value": 1.275981, "trend_signal": 0, "relative_strength": -11.402446, "market_dynamics": -0.893952, "volatility": 2.030678, "volume_expansion": -8.615966, "expectation": {"probability": 39.185, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.828, "high": 0.868, "low": 0.825, "close": 0.842, "volume": 6641651.57, "quote_volume": 5632502.79399}, "trend_line": 0.9329, "activity_lines": {"activity_5": 0.830267, "activity_10": 0.832818, "activity_20": 0.873514, "activity_30": 0.899716}, "fair_value": 1.269353, "trend_signal": 0, "relative_strength": -11.931563, "market_dynamics": -0.657038, "volatility": 2.103901, "volume_expansion": 14.062884, "expectation": {"probability": 39.2452, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.842, "high": 0.892, "low": 0.837, "close": 0.881, "volume": 6221381.14, "quote_volume": 5418368.27056}, "trend_line": 0.925467, "activity_lines": {"activity_5": 0.848667, "activity_10": 0.839564, "activity_20": 0.870624, "activity_30": 0.896368}, "fair_value": 1.263013, "trend_signal": 0, "relative_strength": -9.076931, "market_dynamics": -0.354613, "volatility": 2.552026, "volume_expansion": 7.349669, "expectation": {"probability": 40.1348, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.881, "high": 0.9, "low": 0.867, "close": 0.885, "volume": 4313048.43, "quote_volume": 3806508.40683}, "trend_line": 0.920367, "activity_lines": {"activity_5": 0.863667, "activity_10": 0.847564, "activity_20": 0.868586, "activity_30": 0.893757}, "fair_value": 1.257558, "trend_signal": 0, "relative_strength": -9.166006, "market_dynamics": -0.077051, "volatility": 2.538826, "volume_expansion": -24.771527, "expectation": {"probability": 41.0217, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.884, "high": 0.891, "low": 0.86, "close": 0.881, "volume": 3303278.38, "quote_volume": 2889429.9829}, "trend_line": 0.9182, "activity_lines": {"activity_5": 0.8734, "activity_10": 0.854891, "activity_20": 0.866705, "activity_30": 0.891217}, "fair_value": 1.252372, "trend_signal": 0, "relative_strength": -9.961028, "market_dynamics": 0.189415, "volatility": 2.459074, "volume_expansion": -38.734307, "expectation": {"probability": 40.2972, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.882, "high": 0.908, "low": 0.848, "close": 0.885, "volume": 7033735.45, "quote_volume": 6169353.34832}, "trend_line": 0.916267, "activity_lines": {"activity_5": 0.880533, "activity_10": 0.862273, "activity_20": 0.865824, "activity_30": 0.889075}, "fair_value": 1.248128, "trend_signal": 0, "relative_strength": -9.788162, "market_dynamics": 0.508873, "volatility": 2.469831, "volume_expansion": 28.322912, "expectation": {"probability": 40.7671, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.886, "high": 0.887, "low": 0.846, "close": 0.85, "volume": 7771979.56, "quote_volume": 6717259.43597}, "trend_line": 0.912133, "activity_lines": {"activity_5": 0.872267, "activity_10": 0.862691, "activity_20": 0.862219, "activity_30": 0.8848}, "fair_value": 1.243994, "trend_signal": 0, "relative_strength": -12.118589, "market_dynamics": 0.664948, "volatility": 2.561363, "volume_expansion": 41.247637, "expectation": {"probability": 41.0548, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.851, "high": 0.857, "low": 0.815, "close": 0.827, "volume": 7126723.12, "quote_volume": 5921268.65148}, "trend_line": 0.907233, "activity_lines": {"activity_5": 0.8558, "activity_10": 0.858309, "activity_20": 0.857157, "activity_30": 0.879308}, "fair_value": 1.239404, "trend_signal": 0, "relative_strength": -12.707661, "market_dynamics": 0.791423, "volatility": 2.578179, "volume_expansion": 29.086305, "expectation": {"probability": 40.3841, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.827, "high": 0.84, "low": 0.821, "close": 0.826, "volume": 4551361.14, "quote_volume": 3780638.68834}, "trend_line": 0.902867, "activity_lines": {"activity_5": 0.8426, "activity_10": 0.853436, "activity_20": 0.8527, "activity_30": 0.874067}, "fair_value": 1.235083, "trend_signal": 0, "relative_strength": -13.760877, "market_dynamics": 0.781365, "volatility": 2.258798, "volume_expansion": -17.516896, "expectation": {"probability": 40.3254, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.827, "high": 0.895, "low": 0.821, "close": 0.877, "volume": 11124075.72, "quote_volume": 9682580.68062}, "trend_line": 0.901567, "activity_lines": {"activity_5": 0.850333, "activity_10": 0.857836, "activity_20": 0.853743, "activity_30": 0.872398}, "fair_value": 1.23134, "trend_signal": 0, "relative_strength": -9.504478, "market_dynamics": 0.835587, "volatility": 2.778024, "volume_expansion": 88.821321, "expectation": {"probability": 40.6702, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.876, "high": 0.887, "low": 0.85, "close": 0.854, "volume": 4072859.62, "quote_volume": 3566862.66957}, "trend_line": 0.898333, "activity_lines": {"activity_5": 0.850667, "activity_10": 0.857055, "activity_20": 0.853033, "activity_30": 0.869329}, "fair_value": 1.228814, "trend_signal": 0, "relative_strength": -11.096258, "market_dynamics": 0.713705, "volatility": 2.619967, "volume_expansion": -31.429346, "expectation": {"probability": 40.9618, "direction": "negative"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.853, "high": 0.86, "low": 0.834, "close": 0.844, "volume": 4424940.92, "quote_volume": 3750826.71434}, "trend_line": 0.894567, "activity_lines": {"activity_5": 0.849733, "activity_10": 0.854, "activity_20": 0.851786, "activity_30": 0.865824}, "fair_value": 1.225455, "trend_signal": 0, "relative_strength": -11.698494, "market_dynamics": 0.642284, "volatility": 2.635328, "volume_expansion": -25.555317, "expectation": {"probability": 40.2951, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.844, "high": 0.86, "low": 0.825, "close": 0.836, "volume": 6294437.86, "quote_volume": 5262526.31219}, "trend_line": 0.889767, "activity_lines": {"activity_5": 0.846533, "activity_10": 0.849455, "activity_20": 0.850219, "activity_30": 0.862045}, "fair_value": 1.222019, "trend_signal": 0, "relative_strength": -10.133382, "market_dynamics": 0.695591, "volatility": 2.612274, "volume_expansion": 4.971263, "expectation": {"probability": 39.5731, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.837, "high": 0.86, "low": 0.828, "close": 0.852, "volume": 8526264.21, "quote_volume": 7209809.8763}, "trend_line": 0.8849, "activity_lines": {"activity_5": 0.848067, "activity_10": 0.848636, "activity_20": 0.850529, "activity_30": 0.859609}, "fair_value": 1.21891, "trend_signal": 0, "relative_strength": -11.799661, "market_dynamics": 0.621103, "volatility": 2.645475, "volume_expansion": 40.723664, "expectation": {"probability": 39.8409, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.853, "high": 0.869, "low": 0.838, "close": 0.847, "volume": 6538379.9, "quote_volume": 5580660.38193}, "trend_line": 0.879433, "activity_lines": {"activity_5": 0.8462, "activity_10": 0.847509, "activity_20": 0.850533, "activity_30": 0.857163}, "fair_value": 1.215878, "trend_signal": 0, "relative_strength": -11.574086, "market_dynamics": 0.674075, "volatility": 2.649635, "volume_expansion": 7.426071, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.847, "high": 0.874, "low": 0.828, "close": 0.859, "volume": 6215711.96, "quote_volume": 5271016.62557}, "trend_line": 0.8743, "activity_lines": {"activity_5": 0.850333, "activity_10": 0.849182, "activity_20": 0.851667, "activity_30": 0.855845}, "fair_value": 1.21316, "trend_signal": 0, "relative_strength": -8.683278, "market_dynamics": 0.809502, "volatility": 2.644284, "volume_expansion": 3.058373, "expectation": {"probability": 40.4508, "direction": "negative"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.859, "high": 0.869, "low": 0.834, "close": 0.849, "volume": 7500450.46, "quote_volume": 6402380.11073}, "trend_line": 0.869133, "activity_lines": {"activity_5": 0.8508, "activity_10": 0.849509, "activity_20": 0.851814, "activity_30": 0.854213}, "fair_value": 1.210551, "trend_signal": 0, "relative_strength": -9.515341, "market_dynamics": 0.853181, "volatility": 2.352038, "volume_expansion": 20.586484, "expectation": {"probability": 41.0396, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.85, "high": 0.854, "low": 0.83, "close": 0.839, "volume": 3723857.96, "quote_volume": 3122206.52262}, "trend_line": 0.864633, "activity_lines": {"activity_5": 0.8476, "activity_10": 0.848036, "activity_20": 0.850852, "activity_30": 0.852269}, "fair_value": 1.207705, "trend_signal": 0, "relative_strength": -11.410268, "market_dynamics": 0.629041, "volatility": 2.355356, "volume_expansion": -39.072444, "expectation": {"probability": 40.3785, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.839, "high": 0.841, "low": 0.806, "close": 0.82, "volume": 5851500.86, "quote_volume": 4823398.45262}, "trend_line": 0.859933, "activity_lines": {"activity_5": 0.837867, "activity_10": 0.842891, "activity_20": 0.847943, "activity_30": 0.849389}, "fair_value": 1.204436, "trend_signal": 0, "relative_strength": -12.830112, "market_dynamics": 0.447033, "volatility": 2.406491, "volume_expansion": -4.084455, "expectation": {"probability": 39.6626, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.82, "high": 0.832, "low": 0.801, "close": 0.827, "volume": 5583416.1, "quote_volume": 4559626.61657}, "trend_line": 0.8552, "activity_lines": {"activity_5": 0.8326, "activity_10": 0.839127, "activity_20": 0.845729, "activity_30": 0.847265}, "fair_value": 1.200628, "trend_signal": 0, "relative_strength": -12.388976, "market_dynamics": 0.194782, "volatility": 2.419766, "volume_expansion": -8.553283, "expectation": {"probability": 38.9007, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.826, "high": 0.869, "low": 0.824, "close": 0.847, "volume": 6620183.43, "quote_volume": 5661768.80702}, "trend_line": 0.852067, "activity_lines": {"activity_5": 0.835333, "activity_10": 0.839909, "activity_20": 0.845395, "activity_30": 0.846735}, "fair_value": 1.197359, "trend_signal": 0, "relative_strength": -11.626598, "market_dynamics": 0.2012, "volatility": 2.315617, "volume_expansion": 7.262221, "expectation": {"probability": 39.6301, "direction": "negative"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.848, "high": 0.858, "low": 0.829, "close": 0.836, "volume": 4571781.02, "quote_volume": 3865234.48976}, "trend_line": 0.8487, "activity_lines": {"activity_5": 0.8352, "activity_10": 0.838818, "activity_20": 0.843929, "activity_30": 0.845699}, "fair_value": 1.193897, "trend_signal": 0, "relative_strength": -11.781593, "market_dynamics": 0.236109, "volatility": 2.22469, "volume_expansion": -24.663346, "expectation": {"probability": 39.7214, "direction": "negative"}}, {"day": "2026-07-23", "ohlcv": {"open": 0.836, "high": 0.842, "low": 0.812, "close": 0.818, "volume": 2702575.0, "quote_volume": 2221998.09093}, "trend_line": 0.845633, "activity_lines": {"activity_5": 0.829933, "activity_10": 0.8346, "activity_20": 0.840776, "activity_30": 0.843718}, "fair_value": 1.190506, "trend_signal": 0, "relative_strength": -11.971822, "market_dynamics": 0.142683, "volatility": 2.299514, "volume_expansion": -54.13556, "expectation": {"probability": 39.7779, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.82, "high": 0.869, "low": 0.801, "close": 0.818, "volume": 19477955.55, "summary": "DOT closed the week at 0.8180 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.844, "high": 0.874, "low": 0.806, "close": 0.82, "volume": 44650603.21, "summary": "DOT closed the week at 0.8200 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.882, "high": 0.908, "low": 0.815, "close": 0.844, "volume": 46105675.53, "summary": "DOT closed the week at 0.8440 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.811, "high": 0.9, "low": 0.801, "close": 0.881, "volume": 37334096.49, "summary": "DOT closed the week at 0.8810 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.942, "high": 0.979, "low": 0.795, "close": 0.81, "volume": 39778250.3, "summary": "DOT closed the week at 0.8100 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.998, "high": 1.047, "low": 0.94, "close": 0.941, "volume": 40856250.62, "summary": "DOT closed the week at 0.9410 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.973, "high": 0.998, "low": 0.903, "close": 0.998, "volume": 41208115.56, "summary": "DOT closed the week at 0.9980 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 1.188, "high": 1.206, "low": 0.884, "close": 0.974, "volume": 74966447.25, "summary": "DOT closed the week at 0.9740 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 1.246, "high": 1.308, "low": 1.157, "close": 1.188, "volume": 45865662.05, "summary": "DOT closed the week at 1.1880 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 1.25, "high": 1.347, "low": 1.2, "close": 1.246, "volume": 50503381.53, "summary": "DOT closed the week at 1.2460 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 1.383, "high": 1.438, "low": 1.214, "close": 1.25, "volume": 37392136.73, "summary": "DOT closed the week at 1.2500 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 1.209, "high": 1.419, "low": 1.197, "close": 1.383, "volume": 47001096.94, "summary": "DOT closed the week at 1.3830 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/dot/", "disclaimer": "Educational and research use only. Not financial advice."}