{"asset": {"symbol": "DRAMB", "name": "DRAMB", "quote": "USDT"}, "latest_snapshot": {"symbol": "DRAMB", "captured_at": "2026-07-22T03:31:57.581726+00:00", "price": 59.09, "price_change_percent": 6.661, "high_24h": 60.08, "low_24h": 55.1, "volume_24h": 39639.56, "quote_volume_24h": 2296774.0459, "page_url": "https://sharemaestro.com/crypto/dramb/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 59.09, "start": 55.73, "high": 60.04, "low": 55.22, "window_change": 3.36, "window_change_percent": 6.0290687242059935, "last_updated": "2026-07-22T03:31:57.581726+00:00", "history": [{"captured_at": "2026-07-21T03:36:49.589587+00:00", "price": 55.73, "price_change_percent": 5.669, "quote_volume_24h": 1014501.1145}, {"captured_at": "2026-07-21T03:42:20.269429+00:00", "price": 55.89, "price_change_percent": 5.852, "quote_volume_24h": 1025047.4312}, {"captured_at": "2026-07-21T03:46:49.709967+00:00", "price": 56.02, "price_change_percent": 6.098, "quote_volume_24h": 1031122.6355}, {"captured_at": "2026-07-21T03:51:49.664370+00:00", "price": 55.86, "price_change_percent": 5.297, "quote_volume_24h": 1074195.5383}, {"captured_at": "2026-07-21T03:56:49.674030+00:00", "price": 56.03, "price_change_percent": 5.717, "quote_volume_24h": 1064918.1696}, {"captured_at": "2026-07-21T04:01:49.718932+00:00", "price": 56.04, "price_change_percent": 5.616, "quote_volume_24h": 1060843.0265}, {"captured_at": "2026-07-21T04:13:20.028595+00:00", "price": 56.11, "price_change_percent": 6.37, "quote_volume_24h": 1121951.085}, {"captured_at": "2026-07-21T04:16:49.819201+00:00", "price": 56.19, "price_change_percent": 6.805, "quote_volume_24h": 1113096.6365}, {"captured_at": "2026-07-21T04:21:49.835551+00:00", "price": 56.1, "price_change_percent": 6.613, "quote_volume_24h": 1112647.5488}, {"captured_at": "2026-07-21T04:26:49.833527+00:00", "price": 55.98, "price_change_percent": 5.762, "quote_volume_24h": 1105914.5317}, {"captured_at": "2026-07-21T04:31:49.919021+00:00", "price": 55.96, "price_change_percent": 5.485, "quote_volume_24h": 1111190.063}, {"captured_at": "2026-07-21T04:36:50.401501+00:00", "price": 55.89, "price_change_percent": 5.155, "quote_volume_24h": 1110813.2544}, {"captured_at": "2026-07-21T04:41:50.196939+00:00", "price": 55.88, "price_change_percent": 4.605, "quote_volume_24h": 1109835.4178}, {"captured_at": "2026-07-21T04:47:20.821978+00:00", "price": 55.77, "price_change_percent": 3.913, "quote_volume_24h": 1109986.5164}, {"captured_at": "2026-07-21T04:51:50.026119+00:00", "price": 55.91, "price_change_percent": 4.642, "quote_volume_24h": 1112268.2353}, {"captured_at": "2026-07-21T04:56:50.041512+00:00", "price": 55.51, "price_change_percent": 3.796, "quote_volume_24h": 1109728.6525}, {"captured_at": "2026-07-21T05:01:50.084356+00:00", "price": 55.61, "price_change_percent": 4.589, "quote_volume_24h": 1112839.0732}, {"captured_at": "2026-07-21T05:06:50.313271+00:00", "price": 55.66, "price_change_percent": 4.841, "quote_volume_24h": 1112581.4215}, {"captured_at": "2026-07-21T05:11:50.369161+00:00", "price": 55.5, "price_change_percent": 5.114, "quote_volume_24h": 1114176.7957}, {"captured_at": "2026-07-21T05:16:50.426486+00:00", "price": 55.32, "price_change_percent": 4.397, "quote_volume_24h": 1115692.3361}, {"captured_at": "2026-07-21T05:21:50.166064+00:00", "price": 55.22, "price_change_percent": 4.663, "quote_volume_24h": 1120174.4302}, {"captured_at": "2026-07-21T05:26:51.081767+00:00", "price": 55.52, "price_change_percent": 4.834, "quote_volume_24h": 1130813.2518}, {"captured_at": "2026-07-21T05:31:50.486374+00:00", "price": 55.51, "price_change_percent": 5.013, "quote_volume_24h": 1131030.2994}, {"captured_at": "2026-07-21T05:36:50.504100+00:00", "price": 55.52, "price_change_percent": 5.171, "quote_volume_24h": 1131075.4573}, {"captured_at": "2026-07-21T05:41:50.321913+00:00", "price": 55.55, "price_change_percent": 5.388, "quote_volume_24h": 1133601.469}, {"captured_at": "2026-07-21T05:46:50.438096+00:00", "price": 55.64, "price_change_percent": 5.599, "quote_volume_24h": 1133424.5902}, {"captured_at": "2026-07-21T05:52:20.581792+00:00", "price": 55.56, "price_change_percent": 5.407, "quote_volume_24h": 1134509.3538}, {"captured_at": "2026-07-21T05:56:50.915964+00:00", "price": 55.59, "price_change_percent": 5.145, "quote_volume_24h": 1127677.8163}, {"captured_at": "2026-07-21T06:01:51.206647+00:00", "price": 55.72, "price_change_percent": 5.972, "quote_volume_24h": 1126830.716}, {"captured_at": "2026-07-21T06:06:50.566555+00:00", "price": 55.94, "price_change_percent": 6.309, "quote_volume_24h": 1125949.7514}, {"captured_at": "2026-07-21T06:11:50.616578+00:00", "price": 55.91, "price_change_percent": 6.576, "quote_volume_24h": 1122232.0095}, {"captured_at": "2026-07-21T06:16:50.565029+00:00", "price": 55.93, "price_change_percent": 6.21, "quote_volume_24h": 1109433.9465}, {"captured_at": "2026-07-21T06:21:51.346407+00:00", "price": 55.83, "price_change_percent": 6.141, "quote_volume_24h": 1109489.4763}, {"captured_at": "2026-07-21T06:26:50.404575+00:00", "price": 55.83, "price_change_percent": 6.302, "quote_volume_24h": 1108438.4102}, {"captured_at": "2026-07-21T06:31:50.387826+00:00", "price": 55.73, "price_change_percent": 6.132, "quote_volume_24h": 1105067.55}, {"captured_at": "2026-07-21T06:36:50.633872+00:00", "price": 55.82, "price_change_percent": 6.445, "quote_volume_24h": 1102518.8365}, {"captured_at": "2026-07-21T06:41:50.641104+00:00", "price": 55.83, "price_change_percent": 6.181, "quote_volume_24h": 1101829.6428}, {"captured_at": "2026-07-21T06:46:50.906796+00:00", "price": 55.78, "price_change_percent": 6.005, "quote_volume_24h": 1100448.0491}, {"captured_at": "2026-07-21T06:51:50.719872+00:00", "price": 55.88, "price_change_percent": 6.175, "quote_volume_24h": 1100590.227}, {"captured_at": "2026-07-21T06:57:22.906879+00:00", "price": 55.89, "price_change_percent": 6.194, "quote_volume_24h": 1100770.9949}, {"captured_at": "2026-07-21T07:01:50.762741+00:00", "price": 55.91, "price_change_percent": 5.991, "quote_volume_24h": 1098483.1334}, {"captured_at": "2026-07-21T07:06:50.714308+00:00", "price": 56.01, "price_change_percent": 6.382, "quote_volume_24h": 1099030.1755}, {"captured_at": "2026-07-21T07:11:50.733079+00:00", "price": 56.01, "price_change_percent": 6.442, "quote_volume_24h": 1099019.6455}, {"captured_at": "2026-07-21T07:16:50.777242+00:00", "price": 55.97, "price_change_percent": 6.488, "quote_volume_24h": 1102706.4822}, {"captured_at": "2026-07-21T07:21:50.731920+00:00", "price": 55.85, "price_change_percent": 6.017, "quote_volume_24h": 1142036.4423}, {"captured_at": "2026-07-21T07:26:50.934348+00:00", "price": 55.84, "price_change_percent": 5.538, "quote_volume_24h": 1141238.146}, {"captured_at": "2026-07-21T07:31:50.756352+00:00", "price": 55.82, "price_change_percent": 5.162, "quote_volume_24h": 1139026.5911}, {"captured_at": "2026-07-21T07:36:50.749267+00:00", "price": 55.91, "price_change_percent": 5.114, "quote_volume_24h": 1137444.8395}, {"captured_at": "2026-07-21T07:41:50.716969+00:00", "price": 55.87, "price_change_percent": 5.197, "quote_volume_24h": 1137415.4778}, {"captured_at": "2026-07-21T07:46:50.743264+00:00", "price": 55.81, "price_change_percent": 5.322, "quote_volume_24h": 1135451.5169}, {"captured_at": "2026-07-21T07:51:50.810230+00:00", "price": 55.83, "price_change_percent": 5.36, "quote_volume_24h": 1135674.286}, {"captured_at": "2026-07-21T07:56:50.751635+00:00", "price": 55.83, "price_change_percent": 5.36, "quote_volume_24h": 1135694.3848}, {"captured_at": "2026-07-21T08:02:20.473258+00:00", "price": 56.16, "price_change_percent": 5.763, "quote_volume_24h": 1138607.9218}, {"captured_at": "2026-07-21T08:06:50.515718+00:00", "price": 56.25, "price_change_percent": 6.032, "quote_volume_24h": 1141819.3345}, {"captured_at": "2026-07-21T08:11:50.532409+00:00", "price": 56.3, "price_change_percent": 5.787, "quote_volume_24h": 1135698.9545}, {"captured_at": "2026-07-21T08:22:48.603000+00:00", "price": 56.44, "price_change_percent": 5.911, "quote_volume_24h": 1118984.0112}, {"captured_at": "2026-07-21T08:26:50.490830+00:00", "price": 56.43, "price_change_percent": 6.091, "quote_volume_24h": 1115582.0821}, {"captured_at": "2026-07-21T08:31:50.547295+00:00", "price": 56.56, "price_change_percent": 6.476, "quote_volume_24h": 1125809.316}, {"captured_at": "2026-07-21T08:36:50.490843+00:00", "price": 56.52, "price_change_percent": 6.541, "quote_volume_24h": 1125883.9705}, {"captured_at": "2026-07-21T08:41:51.131051+00:00", "price": 56.5, "price_change_percent": 6.503, "quote_volume_24h": 1124955.5719}, {"captured_at": "2026-07-21T08:46:50.701762+00:00", "price": 56.43, "price_change_percent": 6.131, "quote_volume_24h": 1128167.2766}, {"captured_at": "2026-07-21T08:51:50.463259+00:00", "price": 56.38, "price_change_percent": 6.177, "quote_volume_24h": 1130335.2181}, {"captured_at": "2026-07-21T08:56:50.721759+00:00", "price": 56.44, "price_change_percent": 6.23, "quote_volume_24h": 1128961.8603}, {"captured_at": "2026-07-21T09:01:50.503970+00:00", "price": 56.44, "price_change_percent": 5.991, "quote_volume_24h": 1123744.9495}, {"captured_at": "2026-07-21T09:07:21.052148+00:00", "price": 56.39, "price_change_percent": 6.056, "quote_volume_24h": 1125584.3645}, {"captured_at": "2026-07-21T09:11:51.149762+00:00", "price": 56.43, "price_change_percent": 5.674, "quote_volume_24h": 1118534.9736}, {"captured_at": "2026-07-21T09:16:50.499817+00:00", "price": 56.48, "price_change_percent": 5.57, "quote_volume_24h": 1119623.5005}, {"captured_at": "2026-07-21T09:21:50.566306+00:00", "price": 56.49, "price_change_percent": 5.549, "quote_volume_24h": 1119865.5077}, {"captured_at": "2026-07-21T09:26:50.909477+00:00", "price": 56.51, "price_change_percent": 5.784, "quote_volume_24h": 1119945.7175}, {"captured_at": "2026-07-21T09:31:50.501778+00:00", "price": 56.4, "price_change_percent": 5.519, "quote_volume_24h": 1118740.0898}, {"captured_at": "2026-07-21T09:36:53.484665+00:00", "price": 56.47, "price_change_percent": 5.512, "quote_volume_24h": 1119982.0774}, {"captured_at": "2026-07-21T09:41:51.206326+00:00", "price": 56.47, "price_change_percent": 5.002, "quote_volume_24h": 1115900.6277}, {"captured_at": "2026-07-21T09:46:50.760970+00:00", "price": 56.51, "price_change_percent": 4.823, "quote_volume_24h": 1115639.5123}, {"captured_at": "2026-07-21T09:51:50.785569+00:00", "price": 56.51, "price_change_percent": 4.745, "quote_volume_24h": 1115455.1313}, {"captured_at": "2026-07-21T09:56:51.249768+00:00", "price": 56.46, "price_change_percent": 4.944, "quote_volume_24h": 1122744.6046}, {"captured_at": "2026-07-21T10:01:50.808624+00:00", "price": 56.41, "price_change_percent": 4.949, "quote_volume_24h": 1122806.1082}, {"captured_at": "2026-07-21T10:06:50.805253+00:00", "price": 56.4, "price_change_percent": 5.087, "quote_volume_24h": 1121660.2281}, {"captured_at": "2026-07-21T10:12:21.144099+00:00", "price": 56.53, "price_change_percent": 5.368, "quote_volume_24h": 1137260.6673}, {"captured_at": "2026-07-21T10:16:50.862410+00:00", "price": 56.53, "price_change_percent": 5.192, "quote_volume_24h": 1136904.9578}, {"captured_at": "2026-07-21T10:21:51.600819+00:00", "price": 56.57, "price_change_percent": 5.071, "quote_volume_24h": 1137464.2457}, {"captured_at": "2026-07-21T10:26:50.910955+00:00", "price": 56.73, "price_change_percent": 5.25, "quote_volume_24h": 1138243.2433}, {"captured_at": "2026-07-21T10:31:51.608550+00:00", "price": 56.74, "price_change_percent": 5.249, "quote_volume_24h": 1134694.302}, {"captured_at": "2026-07-21T10:36:51.236729+00:00", "price": 56.88, "price_change_percent": 5.333, "quote_volume_24h": 1134441.7604}, {"captured_at": "2026-07-21T10:41:51.015754+00:00", "price": 56.83, "price_change_percent": 4.969, "quote_volume_24h": 1133040.8203}, {"captured_at": "2026-07-21T10:46:51.021830+00:00", "price": 56.63, "price_change_percent": 4.541, "quote_volume_24h": 1133156.3752}, {"captured_at": "2026-07-21T10:51:51.032522+00:00", "price": 56.66, "price_change_percent": 4.655, "quote_volume_24h": 1133701.283}, {"captured_at": "2026-07-21T10:56:50.951265+00:00", "price": 56.58, "price_change_percent": 4.391, "quote_volume_24h": 1132078.4385}, {"captured_at": "2026-07-21T11:01:50.962105+00:00", "price": 56.57, "price_change_percent": 4.315, "quote_volume_24h": 1115908.6403}, {"captured_at": "2026-07-21T11:06:50.960780+00:00", "price": 56.49, "price_change_percent": 3.861, "quote_volume_24h": 1112392.1016}, {"captured_at": "2026-07-21T11:11:51.355405+00:00", "price": 56.45, "price_change_percent": 3.692, "quote_volume_24h": 1111790.3042}, {"captured_at": "2026-07-21T11:17:24.508169+00:00", "price": 56.54, "price_change_percent": 3.838, "quote_volume_24h": 1111055.3349}, {"captured_at": "2026-07-21T11:21:51.369606+00:00", "price": 56.43, "price_change_percent": 3.808, "quote_volume_24h": 1110976.2824}, {"captured_at": "2026-07-21T11:26:51.628893+00:00", "price": 56.43, "price_change_percent": 3.884, "quote_volume_24h": 1107709.4702}, {"captured_at": "2026-07-21T11:31:51.518582+00:00", "price": 56.53, "price_change_percent": 3.327, "quote_volume_24h": 1102574.0192}, {"captured_at": "2026-07-21T11:36:51.510645+00:00", "price": 56.58, "price_change_percent": 3.267, "quote_volume_24h": 1100910.4834}, {"captured_at": "2026-07-21T11:41:51.513817+00:00", "price": 56.69, "price_change_percent": 3.562, "quote_volume_24h": 1095626.2276}, {"captured_at": "2026-07-21T11:46:52.170357+00:00", "price": 56.7, "price_change_percent": 3.505, "quote_volume_24h": 1095197.5191}, {"captured_at": "2026-07-21T11:51:51.330036+00:00", "price": 56.72, "price_change_percent": 3.845, "quote_volume_24h": 1090725.1523}, {"captured_at": "2026-07-21T11:56:51.354672+00:00", "price": 56.62, "price_change_percent": 3.491, "quote_volume_24h": 1090392.6519}, {"captured_at": "2026-07-21T12:01:51.377888+00:00", "price": 56.6, "price_change_percent": 3.682, "quote_volume_24h": 1087931.3981}, {"captured_at": "2026-07-21T12:06:51.420008+00:00", "price": 56.59, "price_change_percent": 3.911, "quote_volume_24h": 1080593.4093}, {"captured_at": "2026-07-21T12:11:52.093635+00:00", "price": 56.7, "price_change_percent": 4.247, "quote_volume_24h": 1079875.172}, {"captured_at": "2026-07-21T12:16:51.570329+00:00", "price": 56.57, "price_change_percent": 4.065, "quote_volume_24h": 1076252.4038}, {"captured_at": "2026-07-21T12:22:21.178176+00:00", "price": 56.55, "price_change_percent": 4.163, "quote_volume_24h": 1071812.0886}, {"captured_at": "2026-07-21T12:32:52.596976+00:00", "price": 56.41, "price_change_percent": 3.657, "quote_volume_24h": 1082918.6524}, {"captured_at": "2026-07-21T12:36:51.585101+00:00", "price": 56.37, "price_change_percent": 3.412, "quote_volume_24h": 1084393.2931}, {"captured_at": "2026-07-21T12:41:51.568201+00:00", "price": 56.37, "price_change_percent": 3.336, "quote_volume_24h": 1086781.7348}, {"captured_at": "2026-07-21T12:46:51.609242+00:00", "price": 56.49, "price_change_percent": 4.437, "quote_volume_24h": 1086058.5269}, {"captured_at": "2026-07-21T12:51:51.829790+00:00", "price": 56.6, "price_change_percent": 4.409, "quote_volume_24h": 1088167.9542}, {"captured_at": "2026-07-21T12:56:51.792952+00:00", "price": 56.62, "price_change_percent": 4.639, "quote_volume_24h": 1088329.6025}, {"captured_at": "2026-07-21T13:01:51.805958+00:00", "price": 56.57, "price_change_percent": 4.296, "quote_volume_24h": 1082425.3289}, {"captured_at": "2026-07-21T13:06:51.819040+00:00", "price": 56.59, "price_change_percent": 4.294, "quote_volume_24h": 1082350.917}, {"captured_at": "2026-07-21T13:11:52.079215+00:00", "price": 56.6, "price_change_percent": 4.14, "quote_volume_24h": 1079223.6473}, {"captured_at": "2026-07-21T13:16:51.877421+00:00", "price": 56.59, "price_change_percent": 4.352, "quote_volume_24h": 1080254.4283}, {"captured_at": "2026-07-21T13:21:51.921256+00:00", "price": 56.75, "price_change_percent": 4.301, "quote_volume_24h": 1080501.1122}, {"captured_at": "2026-07-21T13:27:23.454666+00:00", "price": 56.86, "price_change_percent": 4.292, "quote_volume_24h": 1081508.7665}, {"captured_at": "2026-07-21T13:31:51.935047+00:00", "price": 56.9, "price_change_percent": 4.808, "quote_volume_24h": 1129436.5439}, {"captured_at": "2026-07-21T13:36:51.981852+00:00", "price": 57.27, "price_change_percent": 4.526, "quote_volume_24h": 1143069.9168}, {"captured_at": "2026-07-21T13:41:51.998328+00:00", "price": 57.21, "price_change_percent": 4.36, "quote_volume_24h": 1227002.813}, {"captured_at": "2026-07-21T13:46:52.019118+00:00", "price": 56.99, "price_change_percent": 3.902, "quote_volume_24h": 1256953.3643}, {"captured_at": "2026-07-21T13:51:52.054081+00:00", "price": 57.48, "price_change_percent": 5.545, "quote_volume_24h": 1286472.4658}, {"captured_at": "2026-07-21T13:56:52.335913+00:00", "price": 57.07, "price_change_percent": 5.063, "quote_volume_24h": 1198152.2448}, {"captured_at": "2026-07-21T14:01:52.366622+00:00", "price": 57.27, "price_change_percent": 5.781, "quote_volume_24h": 1235731.5905}, {"captured_at": "2026-07-21T14:06:52.351731+00:00", "price": 56.91, "price_change_percent": 5.058, "quote_volume_24h": 1271228.9699}, {"captured_at": "2026-07-21T14:11:52.396385+00:00", "price": 56.72, "price_change_percent": 5.447, "quote_volume_24h": 1289054.8326}, {"captured_at": "2026-07-21T14:16:52.450131+00:00", "price": 56.55, "price_change_percent": 4.897, "quote_volume_24h": 1342082.6013}, {"captured_at": "2026-07-21T14:21:52.470245+00:00", "price": 56.78, "price_change_percent": 6.19, "quote_volume_24h": 1376257.938}, {"captured_at": "2026-07-21T14:26:52.558624+00:00", "price": 56.92, "price_change_percent": 5.388, "quote_volume_24h": 1376136.5347}, {"captured_at": "2026-07-21T14:32:22.789517+00:00", "price": 57.36, "price_change_percent": 6.36, "quote_volume_24h": 1411022.5354}, {"captured_at": "2026-07-21T14:36:52.664927+00:00", "price": 57.37, "price_change_percent": 6.418, "quote_volume_24h": 1447329.468}, {"captured_at": "2026-07-21T14:41:52.680631+00:00", "price": 57.41, "price_change_percent": 6.492, "quote_volume_24h": 1466032.0481}, {"captured_at": "2026-07-21T14:46:52.460841+00:00", "price": 57.66, "price_change_percent": 6.738, "quote_volume_24h": 1482388.6566}, {"captured_at": "2026-07-21T14:51:52.493055+00:00", "price": 57.42, "price_change_percent": 6.868, "quote_volume_24h": 1501366.3548}, {"captured_at": "2026-07-21T14:56:52.792003+00:00", "price": 57.87, "price_change_percent": 8.574, "quote_volume_24h": 1503464.2744}, {"captured_at": "2026-07-21T15:01:52.536441+00:00", "price": 57.91, "price_change_percent": 8.162, "quote_volume_24h": 1509579.7527}, {"captured_at": "2026-07-21T15:06:52.566672+00:00", "price": 58.1, "price_change_percent": 8.558, "quote_volume_24h": 1532482.1414}, {"captured_at": "2026-07-21T15:11:52.858340+00:00", "price": 58.17, "price_change_percent": 8.344, "quote_volume_24h": 1545065.1113}, {"captured_at": "2026-07-21T15:16:52.696503+00:00", "price": 58.4, "price_change_percent": 8.57, "quote_volume_24h": 1557615.9356}, {"captured_at": "2026-07-21T15:21:52.749449+00:00", "price": 58.35, "price_change_percent": 8.136, "quote_volume_24h": 1572448.461}, {"captured_at": "2026-07-21T15:26:52.967537+00:00", "price": 58.5, "price_change_percent": 8.053, "quote_volume_24h": 1581781.8086}, {"captured_at": "2026-07-21T15:31:52.802865+00:00", "price": 58.29, "price_change_percent": 7.407, "quote_volume_24h": 1603689.1324}, {"captured_at": "2026-07-21T15:37:23.034005+00:00", "price": 58.39, "price_change_percent": 7.89, "quote_volume_24h": 1681120.8217}, {"captured_at": "2026-07-21T15:41:54.553388+00:00", "price": 58.2, "price_change_percent": 7.698, "quote_volume_24h": 1693086.6224}, {"captured_at": "2026-07-21T15:46:52.860453+00:00", "price": 58.18, "price_change_percent": 7.921, "quote_volume_24h": 1719305.7139}, {"captured_at": "2026-07-21T15:51:54.213858+00:00", "price": 58.29, "price_change_percent": 7.685, "quote_volume_24h": 1736965.1393}, {"captured_at": "2026-07-21T15:56:54.239471+00:00", "price": 58.13, "price_change_percent": 6.916, "quote_volume_24h": 1748706.9205}, {"captured_at": "2026-07-21T16:01:54.036070+00:00", "price": 58.29, "price_change_percent": 7.19, "quote_volume_24h": 1763402.37}, {"captured_at": "2026-07-21T16:06:54.100964+00:00", "price": 58.67, "price_change_percent": 7.415, "quote_volume_24h": 1767570.3599}, {"captured_at": "2026-07-21T16:11:54.563729+00:00", "price": 58.82, "price_change_percent": 7.532, "quote_volume_24h": 1779256.8394}, {"captured_at": "2026-07-21T16:16:53.146443+00:00", "price": 58.94, "price_change_percent": 7.968, "quote_volume_24h": 1782765.3393}, {"captured_at": "2026-07-21T16:21:53.134781+00:00", "price": 58.88, "price_change_percent": 7.78, "quote_volume_24h": 1787003.4157}, {"captured_at": "2026-07-21T16:26:53.133709+00:00", "price": 58.96, "price_change_percent": 8.362, "quote_volume_24h": 1804387.0881}, {"captured_at": "2026-07-21T16:31:53.257648+00:00", "price": 59.06, "price_change_percent": 8.646, "quote_volume_24h": 1809609.0614}, {"captured_at": "2026-07-21T16:42:54.264046+00:00", "price": 59.11, "price_change_percent": 9.059, "quote_volume_24h": 1824723.8728}, {"captured_at": "2026-07-21T16:47:23.649272+00:00", "price": 59.01, "price_change_percent": 8.694, "quote_volume_24h": 1825134.2658}, {"captured_at": "2026-07-21T16:51:53.739712+00:00", "price": 59.25, "price_change_percent": 9.156, "quote_volume_24h": 1834062.0301}, {"captured_at": "2026-07-21T16:56:53.348195+00:00", "price": 59.12, "price_change_percent": 9.441, "quote_volume_24h": 1845236.5033}, {"captured_at": "2026-07-21T17:01:54.039171+00:00", "price": 59.34, "price_change_percent": 9.625, "quote_volume_24h": 1850142.7067}, {"captured_at": "2026-07-21T17:06:53.642925+00:00", "price": 59.33, "price_change_percent": 9.324, "quote_volume_24h": 1850423.9436}, {"captured_at": "2026-07-21T17:11:53.655811+00:00", "price": 59.0, "price_change_percent": 9.178, "quote_volume_24h": 1867755.43}, {"captured_at": "2026-07-21T17:16:53.931320+00:00", "price": 58.99, "price_change_percent": 8.918, "quote_volume_24h": 1888287.0608}, {"captured_at": "2026-07-21T17:21:53.744744+00:00", "price": 59.01, "price_change_percent": 8.694, "quote_volume_24h": 1893282.0211}, {"captured_at": "2026-07-21T17:26:54.263753+00:00", "price": 58.93, "price_change_percent": 8.807, "quote_volume_24h": 1857885.0226}, {"captured_at": "2026-07-21T17:31:53.803738+00:00", "price": 59.09, "price_change_percent": 9.183, "quote_volume_24h": 1863756.5558}, {"captured_at": "2026-07-21T17:36:53.819836+00:00", "price": 59.12, "price_change_percent": 9.239, "quote_volume_24h": 1871165.9526}, {"captured_at": "2026-07-21T17:41:53.885829+00:00", "price": 58.89, "price_change_percent": 8.995, "quote_volume_24h": 1876634.545}, {"captured_at": "2026-07-21T17:46:53.889304+00:00", "price": 59.03, "price_change_percent": 9.214, "quote_volume_24h": 1880993.1159}, {"captured_at": "2026-07-21T17:52:25.608617+00:00", "price": 59.06, "price_change_percent": 9.047, "quote_volume_24h": 1887816.1985}, {"captured_at": "2026-07-21T17:56:53.970229+00:00", "price": 59.03, "price_change_percent": 9.072, "quote_volume_24h": 1889888.6947}, {"captured_at": "2026-07-21T18:01:54.004759+00:00", "price": 59.07, "price_change_percent": 9.086, "quote_volume_24h": 1896107.7944}, {"captured_at": "2026-07-21T18:06:54.043582+00:00", "price": 59.27, "price_change_percent": 9.556, "quote_volume_24h": 1902205.5517}, {"captured_at": "2026-07-21T18:11:54.023239+00:00", "price": 59.17, "price_change_percent": 9.554, "quote_volume_24h": 1906201.393}, {"captured_at": "2026-07-21T18:16:54.080303+00:00", "price": 59.11, "price_change_percent": 9.422, "quote_volume_24h": 1906173.3464}, {"captured_at": "2026-07-21T18:21:54.262742+00:00", "price": 58.98, "price_change_percent": 9.162, "quote_volume_24h": 1862912.8895}, {"captured_at": "2026-07-21T18:26:54.348154+00:00", "price": 58.94, "price_change_percent": 9.493, "quote_volume_24h": 1864816.6199}, {"captured_at": "2026-07-21T18:31:54.144976+00:00", "price": 58.76, "price_change_percent": 9.484, "quote_volume_24h": 1875668.06}, {"captured_at": "2026-07-21T18:36:54.516820+00:00", "price": 58.96, "price_change_percent": 9.693, "quote_volume_24h": 1882014.7952}, {"captured_at": "2026-07-21T18:41:54.305638+00:00", "price": 58.92, "price_change_percent": 9.966, "quote_volume_24h": 1882043.1789}, {"captured_at": "2026-07-21T18:46:54.556303+00:00", "price": 58.94, "price_change_percent": 9.86, "quote_volume_24h": 1888607.3861}, {"captured_at": "2026-07-21T18:51:54.572135+00:00", "price": 58.86, "price_change_percent": 9.752, "quote_volume_24h": 1891381.5031}, {"captured_at": "2026-07-21T18:57:28.754021+00:00", "price": 58.76, "price_change_percent": 9.832, "quote_volume_24h": 1896153.2881}, {"captured_at": "2026-07-21T19:01:54.450411+00:00", "price": 58.87, "price_change_percent": 10.099, "quote_volume_24h": 1898645.6914}, {"captured_at": "2026-07-21T19:06:54.726688+00:00", "price": 58.79, "price_change_percent": 10.238, "quote_volume_24h": 1903828.8772}, {"captured_at": "2026-07-21T19:11:55.394578+00:00", "price": 58.65, "price_change_percent": 10.244, "quote_volume_24h": 1917435.1488}, {"captured_at": "2026-07-21T19:16:54.952183+00:00", "price": 58.61, "price_change_percent": 10.335, "quote_volume_24h": 1923060.8601}, {"captured_at": "2026-07-21T19:21:54.542139+00:00", "price": 58.64, "price_change_percent": 10.371, "quote_volume_24h": 1928400.2113}, {"captured_at": "2026-07-21T19:26:54.549414+00:00", "price": 58.61, "price_change_percent": 10.335, "quote_volume_24h": 1940391.8262}, {"captured_at": "2026-07-21T19:31:54.603247+00:00", "price": 58.61, "price_change_percent": 9.983, "quote_volume_24h": 1941783.1909}, {"captured_at": "2026-07-21T19:36:54.649662+00:00", "price": 58.83, "price_change_percent": 10.189, "quote_volume_24h": 1947370.5886}, {"captured_at": "2026-07-21T19:41:54.654530+00:00", "price": 58.81, "price_change_percent": 10.152, "quote_volume_24h": 1953277.0694}, {"captured_at": "2026-07-21T19:46:54.682105+00:00", "price": 58.94, "price_change_percent": 10.54, "quote_volume_24h": 1956917.4012}, {"captured_at": "2026-07-21T19:51:55.131059+00:00", "price": 58.94, "price_change_percent": 10.706, "quote_volume_24h": 1963712.4749}, {"captured_at": "2026-07-21T19:56:55.142366+00:00", "price": 58.96, "price_change_percent": 11.099, "quote_volume_24h": 1965826.9725}, {"captured_at": "2026-07-21T20:02:25.851257+00:00", "price": 58.86, "price_change_percent": 10.785, "quote_volume_24h": 1963416.8258}, {"captured_at": "2026-07-21T20:06:55.177436+00:00", "price": 58.91, "price_change_percent": 10.733, "quote_volume_24h": 1968517.519}, {"captured_at": "2026-07-21T20:11:55.700754+00:00", "price": 58.96, "price_change_percent": 10.89, "quote_volume_24h": 1983379.1134}, {"captured_at": "2026-07-21T20:16:55.521713+00:00", "price": 58.99, "price_change_percent": 11.197, "quote_volume_24h": 1991798.3098}, {"captured_at": "2026-07-21T20:21:55.313246+00:00", "price": 58.98, "price_change_percent": 11.115, "quote_volume_24h": 1991866.3873}, {"captured_at": "2026-07-21T20:26:56.158460+00:00", "price": 59.0, "price_change_percent": 11.174, "quote_volume_24h": 1996811.0477}, {"captured_at": "2026-07-21T20:31:55.039706+00:00", "price": 59.18, "price_change_percent": 11.555, "quote_volume_24h": 1996313.5346}, {"captured_at": "2026-07-21T20:36:55.247782+00:00", "price": 59.28, "price_change_percent": 11.807, "quote_volume_24h": 1999810.2732}, {"captured_at": "2026-07-21T20:41:55.212331+00:00", "price": 59.29, "price_change_percent": 11.868, "quote_volume_24h": 1999847.7544}, {"captured_at": "2026-07-21T20:53:27.067682+00:00", "price": 59.27, "price_change_percent": 11.578, "quote_volume_24h": 2003624.845}, {"captured_at": "2026-07-21T20:56:55.274039+00:00", "price": 59.35, "price_change_percent": 11.644, "quote_volume_24h": 2004020.2419}, {"captured_at": "2026-07-21T21:01:55.293620+00:00", "price": 59.56, "price_change_percent": 11.976, "quote_volume_24h": 2008381.8702}, {"captured_at": "2026-07-21T21:07:27.446679+00:00", "price": 59.71, "price_change_percent": 12.406, "quote_volume_24h": 2010385.4475}, {"captured_at": "2026-07-21T21:11:56.073914+00:00", "price": 59.77, "price_change_percent": 12.54, "quote_volume_24h": 2014406.0652}, {"captured_at": "2026-07-21T21:16:56.079973+00:00", "price": 59.7, "price_change_percent": 12.408, "quote_volume_24h": 2018900.6479}, {"captured_at": "2026-07-21T21:21:55.367015+00:00", "price": 59.81, "price_change_percent": 12.615, "quote_volume_24h": 2025336.3985}, {"captured_at": "2026-07-21T21:26:55.360213+00:00", "price": 59.86, "price_change_percent": 12.667, "quote_volume_24h": 2025817.362}, {"captured_at": "2026-07-21T21:31:55.548162+00:00", "price": 59.92, "price_change_percent": 12.589, "quote_volume_24h": 2030532.1805}, {"captured_at": "2026-07-21T21:36:55.561636+00:00", "price": 59.9, "price_change_percent": 12.636, "quote_volume_24h": 2025715.5016}, {"captured_at": "2026-07-21T21:41:57.547276+00:00", "price": 59.82, "price_change_percent": 12.486, "quote_volume_24h": 2028661.2959}, {"captured_at": "2026-07-21T21:46:55.736591+00:00", "price": 59.86, "price_change_percent": 12.519, "quote_volume_24h": 2028676.3885}, {"captured_at": "2026-07-21T21:51:55.513223+00:00", "price": 59.82, "price_change_percent": 12.359, "quote_volume_24h": 2029371.9647}, {"captured_at": "2026-07-21T21:56:56.043989+00:00", "price": 59.76, "price_change_percent": 12.141, "quote_volume_24h": 2031262.976}, {"captured_at": "2026-07-21T22:01:55.907285+00:00", "price": 59.5, "price_change_percent": 11.695, "quote_volume_24h": 2036207.9477}, {"captured_at": "2026-07-21T22:06:55.916983+00:00", "price": 59.47, "price_change_percent": 11.891, "quote_volume_24h": 2043908.8204}, {"captured_at": "2026-07-21T22:12:26.345982+00:00", "price": 59.57, "price_change_percent": 12.079, "quote_volume_24h": 2053708.895}, {"captured_at": "2026-07-21T22:16:55.711739+00:00", "price": 59.78, "price_change_percent": 12.516, "quote_volume_24h": 2067261.8001}, {"captured_at": "2026-07-21T22:21:55.838324+00:00", "price": 59.72, "price_change_percent": 12.235, "quote_volume_24h": 2074994.0897}, {"captured_at": "2026-07-21T22:26:55.912712+00:00", "price": 59.58, "price_change_percent": 11.803, "quote_volume_24h": 2087239.1618}, {"captured_at": "2026-07-21T22:31:55.897642+00:00", "price": 59.59, "price_change_percent": 11.885, "quote_volume_24h": 2101572.8592}, {"captured_at": "2026-07-21T22:36:55.949431+00:00", "price": 59.67, "price_change_percent": 12.077, "quote_volume_24h": 2109571.1422}, {"captured_at": "2026-07-21T22:41:56.011041+00:00", "price": 59.86, "price_change_percent": 12.455, "quote_volume_24h": 2117377.4268}, {"captured_at": "2026-07-21T22:46:56.009646+00:00", "price": 59.74, "price_change_percent": 12.104, "quote_volume_24h": 2130089.9925}, {"captured_at": "2026-07-21T22:51:56.053927+00:00", "price": 59.74, "price_change_percent": 12.146, "quote_volume_24h": 2143026.313}, {"captured_at": "2026-07-21T22:56:56.089452+00:00", "price": 59.7, "price_change_percent": 11.986, "quote_volume_24h": 2145121.1656}, {"captured_at": "2026-07-21T23:01:56.209239+00:00", "price": 59.6, "price_change_percent": 11.652, "quote_volume_24h": 2148733.9097}, {"captured_at": "2026-07-21T23:06:56.422669+00:00", "price": 59.63, "price_change_percent": 11.375, "quote_volume_24h": 2161679.3195}, {"captured_at": "2026-07-21T23:11:56.201363+00:00", "price": 59.73, "price_change_percent": 11.395, "quote_volume_24h": 2166396.2794}, {"captured_at": "2026-07-21T23:17:27.521600+00:00", "price": 59.69, "price_change_percent": 11.217, "quote_volume_24h": 2178490.3732}, {"captured_at": "2026-07-21T23:21:56.212525+00:00", "price": 59.86, "price_change_percent": 11.533, "quote_volume_24h": 2189811.9854}, {"captured_at": "2026-07-21T23:26:56.194150+00:00", "price": 59.84, "price_change_percent": 11.704, "quote_volume_24h": 2196365.4935}, {"captured_at": "2026-07-21T23:31:56.340887+00:00", "price": 59.91, "price_change_percent": 11.835, "quote_volume_24h": 2222610.3741}, {"captured_at": "2026-07-21T23:36:56.318799+00:00", "price": 59.86, "price_change_percent": 11.909, "quote_volume_24h": 2222216.1031}, {"captured_at": "2026-07-21T23:41:56.435881+00:00", "price": 59.8, "price_change_percent": 11.671, "quote_volume_24h": 2223501.5175}, {"captured_at": "2026-07-21T23:46:56.373321+00:00", "price": 59.74, "price_change_percent": 11.915, "quote_volume_24h": 2220681.4754}, {"captured_at": "2026-07-21T23:51:56.359750+00:00", "price": 59.83, "price_change_percent": 12.674, "quote_volume_24h": 2218711.0937}, {"captured_at": "2026-07-21T23:56:56.362817+00:00", "price": 59.9, "price_change_percent": 12.679, "quote_volume_24h": 2218834.7994}, {"captured_at": "2026-07-22T00:01:56.432055+00:00", "price": 59.92, "price_change_percent": 13.27, "quote_volume_24h": 2222537.7684}, {"captured_at": "2026-07-22T00:06:56.460652+00:00", "price": 59.94, "price_change_percent": 13.009, "quote_volume_24h": 2241712.0717}, {"captured_at": "2026-07-22T00:11:56.490054+00:00", "price": 59.85, "price_change_percent": 13.503, "quote_volume_24h": 2236797.9025}, {"captured_at": "2026-07-22T00:16:56.522129+00:00", "price": 60.0, "price_change_percent": 12.676, "quote_volume_24h": 2231011.4324}, {"captured_at": "2026-07-22T00:22:28.160386+00:00", "price": 60.04, "price_change_percent": 12.667, "quote_volume_24h": 2231182.9521}, {"captured_at": "2026-07-22T00:26:56.648532+00:00", "price": 59.98, "price_change_percent": 12.406, "quote_volume_24h": 2230953.0632}, {"captured_at": "2026-07-22T00:31:56.714237+00:00", "price": 59.84, "price_change_percent": 11.767, "quote_volume_24h": 2231123.6022}, {"captured_at": "2026-07-22T00:36:56.851278+00:00", "price": 59.72, "price_change_percent": 11.48, "quote_volume_24h": 2242062.2679}, {"captured_at": "2026-07-22T00:41:57.263421+00:00", "price": 59.69, "price_change_percent": 10.763, "quote_volume_24h": 2242243.7593}, {"captured_at": "2026-07-22T00:46:56.868924+00:00", "price": 59.57, "price_change_percent": 10.622, "quote_volume_24h": 2240743.0206}, {"captured_at": "2026-07-22T00:51:56.882909+00:00", "price": 59.5, "price_change_percent": 10.246, "quote_volume_24h": 2196901.7161}, {"captured_at": "2026-07-22T01:03:35.905620+00:00", "price": 59.19, "price_change_percent": 10.039, "quote_volume_24h": 2252146.8558}, {"captured_at": "2026-07-22T01:06:57.095422+00:00", "price": 59.49, "price_change_percent": 9.902, "quote_volume_24h": 2265137.0473}, {"captured_at": "2026-07-22T01:11:57.270843+00:00", "price": 59.51, "price_change_percent": 9.554, "quote_volume_24h": 2270470.783}, {"captured_at": "2026-07-22T01:16:57.430020+00:00", "price": 59.71, "price_change_percent": 9.963, "quote_volume_24h": 2274454.9863}, {"captured_at": "2026-07-22T01:21:57.180822+00:00", "price": 59.78, "price_change_percent": 10.052, "quote_volume_24h": 2255234.1055}, {"captured_at": "2026-07-22T01:27:37.655581+00:00", "price": 59.86, "price_change_percent": 9.895, "quote_volume_24h": 2257569.5966}, {"captured_at": "2026-07-22T01:31:57.089539+00:00", "price": 59.57, "price_change_percent": 8.764, "quote_volume_24h": 2259181.3367}, {"captured_at": "2026-07-22T01:36:57.149261+00:00", "price": 59.6, "price_change_percent": 8.719, "quote_volume_24h": 2257923.8784}, {"captured_at": "2026-07-22T01:41:57.208027+00:00", "price": 59.46, "price_change_percent": 8.702, "quote_volume_24h": 2257543.706}, {"captured_at": "2026-07-22T01:46:57.736419+00:00", "price": 59.6, "price_change_percent": 8.978, "quote_volume_24h": 2256904.7601}, {"captured_at": "2026-07-22T01:51:57.496434+00:00", "price": 59.67, "price_change_percent": 9.366, "quote_volume_24h": 2255005.0506}, {"captured_at": "2026-07-22T01:56:58.185090+00:00", "price": 59.75, "price_change_percent": 9.794, "quote_volume_24h": 2254334.4281}, {"captured_at": "2026-07-22T02:01:57.583809+00:00", "price": 59.57, "price_change_percent": 9.223, "quote_volume_24h": 2257977.0735}, {"captured_at": "2026-07-22T02:06:57.648888+00:00", "price": 59.57, "price_change_percent": 9.223, "quote_volume_24h": 2257111.4424}, {"captured_at": "2026-07-22T02:11:58.126774+00:00", "price": 59.49, "price_change_percent": 9.76, "quote_volume_24h": 2250520.2945}, {"captured_at": "2026-07-22T02:16:57.682507+00:00", "price": 59.57, "price_change_percent": 9.847, "quote_volume_24h": 2251158.6172}, {"captured_at": "2026-07-22T02:21:57.143498+00:00", "price": 59.54, "price_change_percent": 9.934, "quote_volume_24h": 2236813.2447}, {"captured_at": "2026-07-22T02:26:57.248527+00:00", "price": 59.49, "price_change_percent": 9.437, "quote_volume_24h": 2244426.3279}, {"captured_at": "2026-07-22T02:32:28.029805+00:00", "price": 59.45, "price_change_percent": 9.003, "quote_volume_24h": 2252011.7223}, {"captured_at": "2026-07-22T02:36:57.294487+00:00", "price": 59.33, "price_change_percent": 8.524, "quote_volume_24h": 2253758.5094}, {"captured_at": "2026-07-22T02:41:57.312763+00:00", "price": 59.35, "price_change_percent": 8.56, "quote_volume_24h": 2255908.0746}, {"captured_at": "2026-07-22T02:46:57.314509+00:00", "price": 59.18, "price_change_percent": 8.269, "quote_volume_24h": 2274997.3703}, {"captured_at": "2026-07-22T02:51:57.360707+00:00", "price": 59.27, "price_change_percent": 8.236, "quote_volume_24h": 2279573.0815}, {"captured_at": "2026-07-22T02:56:57.383958+00:00", "price": 59.02, "price_change_percent": 7.76, "quote_volume_24h": 2284784.9601}, {"captured_at": "2026-07-22T03:01:57.441327+00:00", "price": 58.98, "price_change_percent": 7.393, "quote_volume_24h": 2298660.7937}, {"captured_at": "2026-07-22T03:06:57.643197+00:00", "price": 58.95, "price_change_percent": 7.104, "quote_volume_24h": 2302081.7384}, {"captured_at": "2026-07-22T03:11:57.471236+00:00", "price": 58.59, "price_change_percent": 6.276, "quote_volume_24h": 2295096.8196}, {"captured_at": "2026-07-22T03:16:57.483279+00:00", "price": 58.59, "price_change_percent": 6.103, "quote_volume_24h": 2299763.7775}, {"captured_at": "2026-07-22T03:21:57.544804+00:00", "price": 58.58, "price_change_percent": 5.912, "quote_volume_24h": 2301137.6116}, {"captured_at": "2026-07-22T03:26:57.591635+00:00", "price": 58.98, "price_change_percent": 6.867, "quote_volume_24h": 2296199.4205}, {"captured_at": "2026-07-22T03:31:57.581726+00:00", "price": 59.09, "price_change_percent": 6.661, "quote_volume_24h": 2296774.0459}]}, "latest_daily": {"day": "2026-07-22", "ohlcv": {"open": 59.91, "high": 60.08, "low": 59.12, "close": 59.33, "volume": 1715.63, "quote_volume": 102351.9649}, "trend_line": null, "activity_lines": {"activity_5": 56.872, "activity_10": 55.531091, "activity_20": null, "activity_30": null}, "fair_value": 58.17375, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": 6.401545, "volume_expansion": null, "expectation": {"probability": 47.6584, "direction": "undecided"}}, "summary": "DRAMB closed the latest daily bar at 59.330000. Across the latest 12 available daily bars, price changed -5.83%. Trend Signal is 0, Relative Strength is -, and Market Dynamics is 0.00. The progressive pricing window shows 6.03% over 24 hours. Live pricing is 59.090000 with a 6.66% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-22"}, {"label": "Daily close", "value": "59.330000"}, {"label": "Live price", "value": "59.090000"}, {"label": "24h change", "value": "6.66%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-"}, {"label": "Market Dynamics", "value": "0.00"}, {"label": "Expectation", "value": "undecided 47.66%"}, {"label": "Progressive pricing", "value": "6.03% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2026-07-07", "ohlcv": {"open": 60.28, "high": 61.34, "low": 58.34, "close": 59.06, "volume": 6996.07, "quote_volume": 417289.8399}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 59.06, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-07-08", "ohlcv": {"open": 59.23, "high": 63.17, "low": 56.09, "close": 63.01, "volume": 33319.24, "quote_volume": 1992290.8435}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 61.035, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-07-09", "ohlcv": {"open": 62.92, "high": 66.25, "low": 59.61, "close": 65.35, "volume": 136200.44, "quote_volume": 8593143.2845}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 62.473333, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"day": "2026-07-10", "ohlcv": {"open": 65.24, "high": 65.24, "low": 61.48, "close": 63.11, "volume": 51614.88, "quote_volume": 3256334.0852}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 62.6325, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"day": "2026-07-11", "ohlcv": {"open": 63.13, "high": 63.73, "low": 62.78, "close": 63.0, "volume": 3349.31, "quote_volume": 211831.9862}, "trend_line": null, "activity_lines": {"activity_5": 63.238, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 62.706, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"day": "2026-07-12", "ohlcv": {"open": 63.01, "high": 63.62, "low": 61.63, "close": 61.84, "volume": 3221.03, "quote_volume": 202376.7573}, "trend_line": null, "activity_lines": {"activity_5": 62.949333, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 62.561667, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"day": "2026-07-13", "ohlcv": {"open": 61.89, "high": 62.89, "low": 55.3, "close": 56.04, "volume": 71486.48, "quote_volume": 4209927.087}, "trend_line": null, "activity_lines": {"activity_5": 60.542, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 61.63, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 56.08, "high": 62.44, "low": 54.4, "close": 62.31, "volume": 71840.46, "quote_volume": 4166545.7746}, "trend_line": null, "activity_lines": {"activity_5": 60.689333, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 61.715, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 33.5443, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 62.23, "high": 62.91, "low": 55.1, "close": 56.68, "volume": 48410.59, "quote_volume": 2921986.8665}, "trend_line": null, "activity_lines": {"activity_5": 59.162667, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 61.155556, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 41.2088, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 56.68, "high": 57.26, "low": 51.3, "close": 51.47, "volume": 66479.38, "quote_volume": 3622715.4354}, "trend_line": null, "activity_lines": {"activity_5": 56.328, "activity_10": 58.821636, "activity_20": null, "activity_30": null}, "fair_value": 60.187, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"day": "2026-07-17", "ohlcv": {"open": 51.45, "high": 55.38, "low": 48.72, "close": 52.14, "volume": 108971.78, "quote_volume": 5617075.3939}, "trend_line": null, "activity_lines": {"activity_5": 54.485333, "activity_10": 57.358545, "activity_20": null, "activity_30": null}, "fair_value": 59.455455, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 52.13, "high": 52.68, "low": 51.58, "close": 51.72, "volume": 25458.29, "quote_volume": 1329525.7807}, "trend_line": null, "activity_lines": {"activity_5": 53.149333, "activity_10": 55.944909, "activity_20": null, "activity_30": null}, "fair_value": 58.810833, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 51.84, "high": 54.04, "low": 51.75, "close": 52.44, "volume": 38738.42, "quote_volume": 2033260.4724}, "trend_line": null, "activity_lines": {"activity_5": 52.341333, "activity_10": 54.867455, "activity_20": null, "activity_30": null}, "fair_value": 58.320769, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 35.8156, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 52.41, "high": 55.2, "low": 52.09, "close": 53.29, "volume": 19454.75, "quote_volume": 1044952.5479}, "trend_line": null, "activity_lines": {"activity_5": 52.474667, "activity_10": 54.179273, "activity_20": null, "activity_30": null}, "fair_value": 57.961429, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 41.2338, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 53.29, "high": 60.0, "low": 52.63, "close": 59.99, "volume": 38685.12, "quote_volume": 2220292.5458}, "trend_line": null, "activity_lines": {"activity_5": 55.067333, "activity_10": 54.887818, "activity_20": null, "activity_30": null}, "fair_value": 58.096667, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": 6.635548, "volume_expansion": null, "expectation": {"probability": 44.1088, "direction": "negative"}}, {"day": "2026-07-22", "ohlcv": {"open": 59.91, "high": 60.08, "low": 59.12, "close": 59.33, "volume": 1715.63, "quote_volume": 102351.9649}, "trend_line": null, "activity_lines": {"activity_5": 56.872, "activity_10": 55.531091, "activity_20": null, "activity_30": null}, "fair_value": 58.17375, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": 6.401545, "volume_expansion": null, "expectation": {"probability": 47.6584, "direction": "undecided"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 52.41, "high": 60.08, "low": 52.09, "close": 59.33, "volume": 59855.5, "summary": "DRAMB closed the week at 59.3300 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 61.89, "high": 62.91, "low": 48.72, "close": 52.44, "volume": 431385.4, "summary": "DRAMB closed the week at 52.4400 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 60.28, "high": 66.25, "low": 56.09, "close": 61.84, "volume": 234700.97, "summary": "DRAMB closed the week at 61.8400 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/dramb/", "disclaimer": "Educational and research use only. Not financial advice."}