{"asset": {"symbol": "DUSK", "name": "DUSK", "quote": "USDT"}, "latest_snapshot": {"symbol": "DUSK", "captured_at": "2026-07-22T05:16:58.765034+00:00", "price": 0.0683, "price_change_percent": 3.017, "high_24h": 0.0734, "low_24h": 0.0663, "volume_24h": 6220938.0, "quote_volume_24h": 436755.5792, "page_url": "https://sharemaestro.com/crypto/dusk/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 0.0683, "start": 0.0663, "high": 0.0725, "low": 0.0663, "window_change": 0.002, "window_change_percent": 3.0165912518853695, "last_updated": "2026-07-22T05:16:58.765034+00:00", "history": [{"captured_at": "2026-07-21T05:21:50.166093+00:00", "price": 0.0663, "price_change_percent": 2.632, "quote_volume_24h": 113651.2105}, {"captured_at": "2026-07-21T05:26:51.081776+00:00", "price": 0.0663, "price_change_percent": 2.791, "quote_volume_24h": 113451.9701}, {"captured_at": "2026-07-21T05:31:50.486398+00:00", "price": 0.0665, "price_change_percent": 2.941, "quote_volume_24h": 113822.0493}, {"captured_at": "2026-07-21T05:36:50.504135+00:00", "price": 0.0663, "price_change_percent": 2.473, "quote_volume_24h": 114216.0887}, {"captured_at": "2026-07-21T05:41:50.321925+00:00", "price": 0.0665, "price_change_percent": 2.782, "quote_volume_24h": 116003.7088}, {"captured_at": "2026-07-21T05:46:50.438106+00:00", "price": 0.0666, "price_change_percent": 2.778, "quote_volume_24h": 114788.2048}, {"captured_at": "2026-07-21T05:52:20.581805+00:00", "price": 0.0666, "price_change_percent": 2.937, "quote_volume_24h": 114902.9566}, {"captured_at": "2026-07-21T05:56:50.915987+00:00", "price": 0.0669, "price_change_percent": 3.241, "quote_volume_24h": 115132.0708}, {"captured_at": "2026-07-21T06:01:51.206657+00:00", "price": 0.067, "price_change_percent": 3.395, "quote_volume_24h": 115538.8577}, {"captured_at": "2026-07-21T06:06:50.566585+00:00", "price": 0.0669, "price_change_percent": 3.4, "quote_volume_24h": 115419.8433}, {"captured_at": "2026-07-21T06:11:50.616587+00:00", "price": 0.0665, "price_change_percent": 2.941, "quote_volume_24h": 116283.5233}, {"captured_at": "2026-07-21T06:16:50.565039+00:00", "price": 0.0666, "price_change_percent": 2.937, "quote_volume_24h": 116294.6497}, {"captured_at": "2026-07-21T06:21:51.346417+00:00", "price": 0.0665, "price_change_percent": 2.941, "quote_volume_24h": 116293.5801}, {"captured_at": "2026-07-21T06:26:50.404584+00:00", "price": 0.0665, "price_change_percent": 2.782, "quote_volume_24h": 116271.6177}, {"captured_at": "2026-07-21T06:31:50.387835+00:00", "price": 0.0665, "price_change_percent": 2.465, "quote_volume_24h": 116116.4831}, {"captured_at": "2026-07-21T06:36:50.633881+00:00", "price": 0.0669, "price_change_percent": 3.882, "quote_volume_24h": 116225.7264}, {"captured_at": "2026-07-21T06:41:50.641114+00:00", "price": 0.067, "price_change_percent": 3.876, "quote_volume_24h": 113324.0201}, {"captured_at": "2026-07-21T06:46:50.906806+00:00", "price": 0.0671, "price_change_percent": 4.193, "quote_volume_24h": 112430.9449}, {"captured_at": "2026-07-21T06:51:50.719882+00:00", "price": 0.0669, "price_change_percent": 3.721, "quote_volume_24h": 112219.0599}, {"captured_at": "2026-07-21T06:57:22.906889+00:00", "price": 0.0669, "price_change_percent": 3.4, "quote_volume_24h": 112253.5001}, {"captured_at": "2026-07-21T07:01:50.762752+00:00", "price": 0.0671, "price_change_percent": 3.87, "quote_volume_24h": 112382.9458}, {"captured_at": "2026-07-21T07:06:50.714318+00:00", "price": 0.0675, "price_change_percent": 4.489, "quote_volume_24h": 113777.4797}, {"captured_at": "2026-07-21T07:11:50.733088+00:00", "price": 0.0675, "price_change_percent": 4.328, "quote_volume_24h": 117261.4788}, {"captured_at": "2026-07-21T07:16:50.777252+00:00", "price": 0.0677, "price_change_percent": 4.637, "quote_volume_24h": 119503.3046}, {"captured_at": "2026-07-21T07:21:50.731968+00:00", "price": 0.0676, "price_change_percent": 4.482, "quote_volume_24h": 119231.4641}, {"captured_at": "2026-07-21T07:26:50.934362+00:00", "price": 0.0672, "price_change_percent": 3.704, "quote_volume_24h": 119580.4248}, {"captured_at": "2026-07-21T07:31:50.756366+00:00", "price": 0.0671, "price_change_percent": 3.231, "quote_volume_24h": 119593.6031}, {"captured_at": "2026-07-21T07:36:50.749316+00:00", "price": 0.0671, "price_change_percent": 3.072, "quote_volume_24h": 119374.006}, {"captured_at": "2026-07-21T07:41:50.716979+00:00", "price": 0.0673, "price_change_percent": 3.221, "quote_volume_24h": 119318.1351}, {"captured_at": "2026-07-21T07:46:50.743273+00:00", "price": 0.0672, "price_change_percent": 2.91, "quote_volume_24h": 119070.6828}, {"captured_at": "2026-07-21T07:51:50.810239+00:00", "price": 0.0673, "price_change_percent": 2.748, "quote_volume_24h": 119986.5251}, {"captured_at": "2026-07-21T07:56:50.751644+00:00", "price": 0.0677, "price_change_percent": 3.201, "quote_volume_24h": 120890.976}, {"captured_at": "2026-07-21T08:02:20.473267+00:00", "price": 0.0676, "price_change_percent": 3.049, "quote_volume_24h": 121930.8283}, {"captured_at": "2026-07-21T08:06:50.515727+00:00", "price": 0.0678, "price_change_percent": 3.67, "quote_volume_24h": 122129.5385}, {"captured_at": "2026-07-21T08:11:50.532419+00:00", "price": 0.0678, "price_change_percent": 3.67, "quote_volume_24h": 121079.6439}, {"captured_at": "2026-07-21T08:22:48.603029+00:00", "price": 0.0686, "price_change_percent": 5.215, "quote_volume_24h": 129562.3538}, {"captured_at": "2026-07-21T08:26:50.490839+00:00", "price": 0.0684, "price_change_percent": 4.908, "quote_volume_24h": 130681.8335}, {"captured_at": "2026-07-21T08:31:50.547312+00:00", "price": 0.0684, "price_change_percent": 4.908, "quote_volume_24h": 131522.4844}, {"captured_at": "2026-07-21T08:36:50.490853+00:00", "price": 0.0687, "price_change_percent": 5.855, "quote_volume_24h": 132698.9529}, {"captured_at": "2026-07-21T08:41:51.131060+00:00", "price": 0.0684, "price_change_percent": 5.069, "quote_volume_24h": 133346.3856}, {"captured_at": "2026-07-21T08:46:50.701771+00:00", "price": 0.0682, "price_change_percent": 5.085, "quote_volume_24h": 127191.4345}, {"captured_at": "2026-07-21T08:51:50.463271+00:00", "price": 0.0681, "price_change_percent": 4.769, "quote_volume_24h": 126323.8941}, {"captured_at": "2026-07-21T08:56:50.721808+00:00", "price": 0.0682, "price_change_percent": 4.762, "quote_volume_24h": 126898.0438}, {"captured_at": "2026-07-21T09:01:50.503980+00:00", "price": 0.068, "price_change_percent": 4.294, "quote_volume_24h": 127075.498}, {"captured_at": "2026-07-21T09:07:21.052158+00:00", "price": 0.0684, "price_change_percent": 5.393, "quote_volume_24h": 126903.0576}, {"captured_at": "2026-07-21T09:11:51.149771+00:00", "price": 0.0688, "price_change_percent": 6.009, "quote_volume_24h": 130620.8619}, {"captured_at": "2026-07-21T09:16:50.499831+00:00", "price": 0.0691, "price_change_percent": 6.636, "quote_volume_24h": 135399.9111}, {"captured_at": "2026-07-21T09:21:50.566355+00:00", "price": 0.0687, "price_change_percent": 5.855, "quote_volume_24h": 137116.5481}, {"captured_at": "2026-07-21T09:26:50.909486+00:00", "price": 0.0688, "price_change_percent": 6.009, "quote_volume_24h": 138632.6492}, {"captured_at": "2026-07-21T09:31:50.501790+00:00", "price": 0.069, "price_change_percent": 6.154, "quote_volume_24h": 138948.4836}, {"captured_at": "2026-07-21T09:36:53.484678+00:00", "price": 0.0692, "price_change_percent": 6.462, "quote_volume_24h": 139057.0709}, {"captured_at": "2026-07-21T09:41:51.206336+00:00", "price": 0.0697, "price_change_percent": 7.231, "quote_volume_24h": 142896.9281}, {"captured_at": "2026-07-21T09:46:50.760979+00:00", "price": 0.0697, "price_change_percent": 7.231, "quote_volume_24h": 144358.1281}, {"captured_at": "2026-07-21T09:51:50.785580+00:00", "price": 0.0701, "price_change_percent": 7.68, "quote_volume_24h": 152914.4555}, {"captured_at": "2026-07-21T09:56:51.249777+00:00", "price": 0.0703, "price_change_percent": 8.154, "quote_volume_24h": 163421.6055}, {"captured_at": "2026-07-21T10:01:50.808633+00:00", "price": 0.0704, "price_change_percent": 8.141, "quote_volume_24h": 167133.2925}, {"captured_at": "2026-07-21T10:06:50.805268+00:00", "price": 0.07, "price_change_percent": 7.692, "quote_volume_24h": 175089.1683}, {"captured_at": "2026-07-21T10:12:21.144109+00:00", "price": 0.0698, "price_change_percent": 7.385, "quote_volume_24h": 176173.9582}, {"captured_at": "2026-07-21T10:16:50.862419+00:00", "price": 0.0695, "price_change_percent": 6.759, "quote_volume_24h": 190766.1502}, {"captured_at": "2026-07-21T10:21:51.600828+00:00", "price": 0.0694, "price_change_percent": 6.605, "quote_volume_24h": 191752.0468}, {"captured_at": "2026-07-21T10:26:50.910966+00:00", "price": 0.0695, "price_change_percent": 6.759, "quote_volume_24h": 192108.9228}, {"captured_at": "2026-07-21T10:31:51.608581+00:00", "price": 0.0698, "price_change_percent": 7.22, "quote_volume_24h": 193984.7466}, {"captured_at": "2026-07-21T10:36:51.236749+00:00", "price": 0.0694, "price_change_percent": 6.442, "quote_volume_24h": 195099.3528}, {"captured_at": "2026-07-21T10:41:51.015764+00:00", "price": 0.0694, "price_change_percent": 6.442, "quote_volume_24h": 195112.107}, {"captured_at": "2026-07-21T10:46:51.021839+00:00", "price": 0.0691, "price_change_percent": 5.982, "quote_volume_24h": 195520.9038}, {"captured_at": "2026-07-21T10:51:51.032531+00:00", "price": 0.069, "price_change_percent": 5.828, "quote_volume_24h": 195709.7102}, {"captured_at": "2026-07-21T10:56:50.951286+00:00", "price": 0.0689, "price_change_percent": 5.675, "quote_volume_24h": 196527.9145}, {"captured_at": "2026-07-21T11:01:50.962114+00:00", "price": 0.0695, "price_change_percent": 6.759, "quote_volume_24h": 200906.9249}, {"captured_at": "2026-07-21T11:06:50.960789+00:00", "price": 0.0698, "price_change_percent": 6.891, "quote_volume_24h": 201805.1813}, {"captured_at": "2026-07-21T11:11:51.355433+00:00", "price": 0.0694, "price_change_percent": 6.605, "quote_volume_24h": 201732.8393}, {"captured_at": "2026-07-21T11:17:24.508188+00:00", "price": 0.0698, "price_change_percent": 7.385, "quote_volume_24h": 202773.2765}, {"captured_at": "2026-07-21T11:21:51.369618+00:00", "price": 0.0701, "price_change_percent": 7.846, "quote_volume_24h": 204318.4952}, {"captured_at": "2026-07-21T11:26:51.628902+00:00", "price": 0.0706, "price_change_percent": 8.783, "quote_volume_24h": 207017.761}, {"captured_at": "2026-07-21T11:31:51.518605+00:00", "price": 0.0707, "price_change_percent": 8.27, "quote_volume_24h": 212083.8844}, {"captured_at": "2026-07-21T11:36:51.510657+00:00", "price": 0.0708, "price_change_percent": 7.927, "quote_volume_24h": 232149.2999}, {"captured_at": "2026-07-21T11:41:51.513866+00:00", "price": 0.0697, "price_change_percent": 6.25, "quote_volume_24h": 234915.6995}, {"captured_at": "2026-07-21T11:46:52.170366+00:00", "price": 0.0694, "price_change_percent": 5.632, "quote_volume_24h": 235683.9707}, {"captured_at": "2026-07-21T11:51:51.330045+00:00", "price": 0.0701, "price_change_percent": 7.023, "quote_volume_24h": 241208.7896}, {"captured_at": "2026-07-21T11:56:51.354682+00:00", "price": 0.0704, "price_change_percent": 7.645, "quote_volume_24h": 241937.4638}, {"captured_at": "2026-07-21T12:01:51.377911+00:00", "price": 0.071, "price_change_percent": 8.563, "quote_volume_24h": 245623.0881}, {"captured_at": "2026-07-21T12:06:51.420017+00:00", "price": 0.0713, "price_change_percent": 9.188, "quote_volume_24h": 247088.4407}, {"captured_at": "2026-07-21T12:11:52.093644+00:00", "price": 0.0718, "price_change_percent": 9.954, "quote_volume_24h": 253334.4915}, {"captured_at": "2026-07-21T12:16:51.570350+00:00", "price": 0.0716, "price_change_percent": 9.648, "quote_volume_24h": 257547.4791}, {"captured_at": "2026-07-21T12:22:21.178186+00:00", "price": 0.072, "price_change_percent": 10.429, "quote_volume_24h": 265329.2718}, {"captured_at": "2026-07-21T12:32:52.596986+00:00", "price": 0.0724, "price_change_percent": 11.043, "quote_volume_24h": 270565.4503}, {"captured_at": "2026-07-21T12:36:51.585113+00:00", "price": 0.0725, "price_change_percent": 11.196, "quote_volume_24h": 295903.5006}, {"captured_at": "2026-07-21T12:41:51.568223+00:00", "price": 0.0714, "price_change_percent": 9.677, "quote_volume_24h": 316349.8048}, {"captured_at": "2026-07-21T12:46:51.609278+00:00", "price": 0.0712, "price_change_percent": 9.37, "quote_volume_24h": 318550.4775}, {"captured_at": "2026-07-21T12:51:51.829799+00:00", "price": 0.0712, "price_change_percent": 9.37, "quote_volume_24h": 320373.0352}, {"captured_at": "2026-07-21T12:56:51.792961+00:00", "price": 0.0707, "price_change_percent": 8.769, "quote_volume_24h": 327546.0589}, {"captured_at": "2026-07-21T13:01:51.805967+00:00", "price": 0.0706, "price_change_percent": 8.615, "quote_volume_24h": 333811.5022}, {"captured_at": "2026-07-21T13:06:51.819053+00:00", "price": 0.0707, "price_change_percent": 8.769, "quote_volume_24h": 335628.0241}, {"captured_at": "2026-07-21T13:11:52.079224+00:00", "price": 0.0713, "price_change_percent": 9.692, "quote_volume_24h": 341209.7781}, {"captured_at": "2026-07-21T13:16:51.877430+00:00", "price": 0.0712, "price_change_percent": 9.538, "quote_volume_24h": 341816.9284}, {"captured_at": "2026-07-21T13:21:51.921265+00:00", "price": 0.0709, "price_change_percent": 8.909, "quote_volume_24h": 345921.9456}, {"captured_at": "2026-07-21T13:27:23.454675+00:00", "price": 0.071, "price_change_percent": 9.231, "quote_volume_24h": 346776.7726}, {"captured_at": "2026-07-21T13:31:51.935056+00:00", "price": 0.0711, "price_change_percent": 9.217, "quote_volume_24h": 350362.3881}, {"captured_at": "2026-07-21T13:36:51.981861+00:00", "price": 0.0713, "price_change_percent": 9.692, "quote_volume_24h": 351609.8732}, {"captured_at": "2026-07-21T13:41:51.998337+00:00", "price": 0.0714, "price_change_percent": 9.342, "quote_volume_24h": 350737.3367}, {"captured_at": "2026-07-21T13:46:52.019128+00:00", "price": 0.0708, "price_change_percent": 8.756, "quote_volume_24h": 350582.9662}, {"captured_at": "2026-07-21T13:51:52.054100+00:00", "price": 0.0707, "price_change_percent": 8.27, "quote_volume_24h": 351627.8638}, {"captured_at": "2026-07-21T13:56:52.335922+00:00", "price": 0.0706, "price_change_percent": 8.951, "quote_volume_24h": 382423.0637}, {"captured_at": "2026-07-21T14:01:52.366633+00:00", "price": 0.0705, "price_change_percent": 8.796, "quote_volume_24h": 383954.9183}, {"captured_at": "2026-07-21T14:06:52.351751+00:00", "price": 0.0704, "price_change_percent": 8.642, "quote_volume_24h": 385499.3529}, {"captured_at": "2026-07-21T14:11:52.396395+00:00", "price": 0.0704, "price_change_percent": 8.81, "quote_volume_24h": 386399.7412}, {"captured_at": "2026-07-21T14:16:52.450140+00:00", "price": 0.0704, "price_change_percent": 8.81, "quote_volume_24h": 387117.0271}, {"captured_at": "2026-07-21T14:21:52.470263+00:00", "price": 0.0704, "price_change_percent": 9.147, "quote_volume_24h": 390038.1599}, {"captured_at": "2026-07-21T14:26:52.558636+00:00", "price": 0.0703, "price_change_percent": 8.32, "quote_volume_24h": 388163.3181}, {"captured_at": "2026-07-21T14:32:22.789526+00:00", "price": 0.0703, "price_change_percent": 8.32, "quote_volume_24h": 390245.307}, {"captured_at": "2026-07-21T14:36:52.664936+00:00", "price": 0.0703, "price_change_percent": 8.32, "quote_volume_24h": 391267.2158}, {"captured_at": "2026-07-21T14:41:52.680641+00:00", "price": 0.0701, "price_change_percent": 8.179, "quote_volume_24h": 391407.5399}, {"captured_at": "2026-07-21T14:46:52.460850+00:00", "price": 0.0703, "price_change_percent": 8.32, "quote_volume_24h": 391680.2917}, {"captured_at": "2026-07-21T14:51:52.493064+00:00", "price": 0.0699, "price_change_percent": 7.87, "quote_volume_24h": 393232.3867}, {"captured_at": "2026-07-21T14:56:52.792014+00:00", "price": 0.0704, "price_change_percent": 8.642, "quote_volume_24h": 395201.1749}, {"captured_at": "2026-07-21T15:01:52.536452+00:00", "price": 0.0702, "price_change_percent": 7.834, "quote_volume_24h": 393925.1223}, {"captured_at": "2026-07-21T15:06:52.566682+00:00", "price": 0.0702, "price_change_percent": 7.834, "quote_volume_24h": 393913.8305}, {"captured_at": "2026-07-21T15:11:52.858349+00:00", "price": 0.0703, "price_change_percent": 7.492, "quote_volume_24h": 393275.3629}, {"captured_at": "2026-07-21T15:16:52.696515+00:00", "price": 0.0702, "price_change_percent": 7.176, "quote_volume_24h": 393405.2118}, {"captured_at": "2026-07-21T15:21:52.749458+00:00", "price": 0.0703, "price_change_percent": 7.165, "quote_volume_24h": 395629.0981}, {"captured_at": "2026-07-21T15:26:52.967599+00:00", "price": 0.0703, "price_change_percent": 7.822, "quote_volume_24h": 395426.1496}, {"captured_at": "2026-07-21T15:31:52.802874+00:00", "price": 0.0705, "price_change_percent": 8.129, "quote_volume_24h": 395506.8273}, {"captured_at": "2026-07-21T15:37:23.034015+00:00", "price": 0.0707, "price_change_percent": 8.27, "quote_volume_24h": 396080.8869}, {"captured_at": "2026-07-21T15:41:54.553397+00:00", "price": 0.071, "price_change_percent": 8.729, "quote_volume_24h": 396468.6677}, {"captured_at": "2026-07-21T15:46:52.860553+00:00", "price": 0.0707, "price_change_percent": 7.447, "quote_volume_24h": 396948.6323}, {"captured_at": "2026-07-21T15:51:54.213867+00:00", "price": 0.0706, "price_change_percent": 7.295, "quote_volume_24h": 398238.8451}, {"captured_at": "2026-07-21T15:56:54.239491+00:00", "price": 0.0704, "price_change_percent": 6.667, "quote_volume_24h": 397598.0597}, {"captured_at": "2026-07-21T16:01:54.036080+00:00", "price": 0.0706, "price_change_percent": 7.295, "quote_volume_24h": 397262.3467}, {"captured_at": "2026-07-21T16:06:54.100974+00:00", "price": 0.0703, "price_change_percent": 6.839, "quote_volume_24h": 397331.1125}, {"captured_at": "2026-07-21T16:11:54.563779+00:00", "price": 0.0708, "price_change_percent": 7.436, "quote_volume_24h": 397968.2061}, {"captured_at": "2026-07-21T16:16:53.146455+00:00", "price": 0.0709, "price_change_percent": 7.587, "quote_volume_24h": 397857.3921}, {"captured_at": "2026-07-21T16:21:53.134790+00:00", "price": 0.0707, "price_change_percent": 7.284, "quote_volume_24h": 398724.79}, {"captured_at": "2026-07-21T16:26:53.133718+00:00", "price": 0.0705, "price_change_percent": 6.98, "quote_volume_24h": 399420.0608}, {"captured_at": "2026-07-21T16:31:53.257657+00:00", "price": 0.0701, "price_change_percent": 6.697, "quote_volume_24h": 405084.435}, {"captured_at": "2026-07-21T16:42:54.264056+00:00", "price": 0.07, "price_change_percent": 7.034, "quote_volume_24h": 405664.0382}, {"captured_at": "2026-07-21T16:47:23.649286+00:00", "price": 0.0701, "price_change_percent": 7.187, "quote_volume_24h": 405716.8996}, {"captured_at": "2026-07-21T16:51:53.739722+00:00", "price": 0.0699, "price_change_percent": 6.555, "quote_volume_24h": 408406.7182}, {"captured_at": "2026-07-21T16:56:53.348204+00:00", "price": 0.0699, "price_change_percent": 6.555, "quote_volume_24h": 408394.5503}, {"captured_at": "2026-07-21T17:01:54.039182+00:00", "price": 0.0699, "price_change_percent": 6.555, "quote_volume_24h": 409607.5535}, {"captured_at": "2026-07-21T17:06:53.642941+00:00", "price": 0.0699, "price_change_percent": 6.555, "quote_volume_24h": 409830.8056}, {"captured_at": "2026-07-21T17:11:53.655821+00:00", "price": 0.0698, "price_change_percent": 6.079, "quote_volume_24h": 409891.3955}, {"captured_at": "2026-07-21T17:16:53.931330+00:00", "price": 0.0698, "price_change_percent": 6.079, "quote_volume_24h": 409990.3692}, {"captured_at": "2026-07-21T17:21:53.744755+00:00", "price": 0.0697, "price_change_percent": 6.25, "quote_volume_24h": 409881.358}, {"captured_at": "2026-07-21T17:26:54.263783+00:00", "price": 0.0697, "price_change_percent": 5.927, "quote_volume_24h": 409963.399}, {"captured_at": "2026-07-21T17:31:53.803748+00:00", "price": 0.0696, "price_change_percent": 5.295, "quote_volume_24h": 407898.7589}, {"captured_at": "2026-07-21T17:36:53.819846+00:00", "price": 0.0697, "price_change_percent": 5.766, "quote_volume_24h": 408716.5212}, {"captured_at": "2026-07-21T17:41:53.885878+00:00", "price": 0.0699, "price_change_percent": 5.909, "quote_volume_24h": 409036.9971}, {"captured_at": "2026-07-21T17:46:53.889313+00:00", "price": 0.0699, "price_change_percent": 5.749, "quote_volume_24h": 408984.6438}, {"captured_at": "2026-07-21T17:52:25.608627+00:00", "price": 0.0698, "price_change_percent": 5.598, "quote_volume_24h": 409899.0678}, {"captured_at": "2026-07-21T17:56:53.970278+00:00", "price": 0.0697, "price_change_percent": 5.287, "quote_volume_24h": 409215.6236}, {"captured_at": "2026-07-21T18:01:54.004771+00:00", "price": 0.0699, "price_change_percent": 5.43, "quote_volume_24h": 409354.6804}, {"captured_at": "2026-07-21T18:06:54.043591+00:00", "price": 0.0699, "price_change_percent": 5.589, "quote_volume_24h": 409334.5091}, {"captured_at": "2026-07-21T18:11:54.023249+00:00", "price": 0.0698, "price_change_percent": 5.12, "quote_volume_24h": 409273.3731}, {"captured_at": "2026-07-21T18:16:54.080312+00:00", "price": 0.0697, "price_change_percent": 4.97, "quote_volume_24h": 408149.5619}, {"captured_at": "2026-07-21T18:21:54.262752+00:00", "price": 0.0697, "price_change_percent": 5.446, "quote_volume_24h": 407874.6863}, {"captured_at": "2026-07-21T18:26:54.348213+00:00", "price": 0.0697, "price_change_percent": 5.446, "quote_volume_24h": 407886.4129}, {"captured_at": "2026-07-21T18:31:54.144992+00:00", "price": 0.0695, "price_change_percent": 5.144, "quote_volume_24h": 408132.9996}, {"captured_at": "2026-07-21T18:36:54.516835+00:00", "price": 0.0695, "price_change_percent": 5.144, "quote_volume_24h": 408007.5063}, {"captured_at": "2026-07-21T18:41:54.305658+00:00", "price": 0.0695, "price_change_percent": 5.144, "quote_volume_24h": 408107.5684}, {"captured_at": "2026-07-21T18:46:54.556313+00:00", "price": 0.0697, "price_change_percent": 5.446, "quote_volume_24h": 408285.6449}, {"captured_at": "2026-07-21T18:51:54.572184+00:00", "price": 0.0696, "price_change_percent": 5.295, "quote_volume_24h": 408604.1996}, {"captured_at": "2026-07-21T18:57:28.754030+00:00", "price": 0.0696, "price_change_percent": 5.455, "quote_volume_24h": 408417.9532}, {"captured_at": "2026-07-21T19:01:54.450421+00:00", "price": 0.0697, "price_change_percent": 5.766, "quote_volume_24h": 408664.1261}, {"captured_at": "2026-07-21T19:06:54.726698+00:00", "price": 0.0698, "price_change_percent": 5.918, "quote_volume_24h": 408571.622}, {"captured_at": "2026-07-21T19:11:55.394588+00:00", "price": 0.0696, "price_change_percent": 5.775, "quote_volume_24h": 409360.7986}, {"captured_at": "2026-07-21T19:16:54.952221+00:00", "price": 0.0695, "price_change_percent": 5.623, "quote_volume_24h": 409514.4792}, {"captured_at": "2026-07-21T19:21:54.542149+00:00", "price": 0.0695, "price_change_percent": 5.784, "quote_volume_24h": 409800.7914}, {"captured_at": "2026-07-21T19:26:54.549423+00:00", "price": 0.0695, "price_change_percent": 5.784, "quote_volume_24h": 409788.7569}, {"captured_at": "2026-07-21T19:31:54.603268+00:00", "price": 0.0695, "price_change_percent": 5.784, "quote_volume_24h": 409760.2357}, {"captured_at": "2026-07-21T19:36:54.649712+00:00", "price": 0.0695, "price_change_percent": 5.784, "quote_volume_24h": 409781.7912}, {"captured_at": "2026-07-21T19:41:54.654540+00:00", "price": 0.0696, "price_change_percent": 5.775, "quote_volume_24h": 409826.3834}, {"captured_at": "2026-07-21T19:46:54.682117+00:00", "price": 0.0695, "price_change_percent": 5.945, "quote_volume_24h": 407357.4156}, {"captured_at": "2026-07-21T19:51:55.131068+00:00", "price": 0.0696, "price_change_percent": 5.936, "quote_volume_24h": 407231.0927}, {"captured_at": "2026-07-21T19:56:55.142389+00:00", "price": 0.0695, "price_change_percent": 5.945, "quote_volume_24h": 407346.5698}, {"captured_at": "2026-07-21T20:02:25.851291+00:00", "price": 0.0695, "price_change_percent": 6.107, "quote_volume_24h": 408193.2019}, {"captured_at": "2026-07-21T20:06:55.177485+00:00", "price": 0.0694, "price_change_percent": 5.954, "quote_volume_24h": 406536.8721}, {"captured_at": "2026-07-21T20:11:55.700764+00:00", "price": 0.0694, "price_change_percent": 6.116, "quote_volume_24h": 407540.0234}, {"captured_at": "2026-07-21T20:16:55.521722+00:00", "price": 0.0694, "price_change_percent": 5.954, "quote_volume_24h": 407858.9179}, {"captured_at": "2026-07-21T20:21:55.313295+00:00", "price": 0.0693, "price_change_percent": 5.802, "quote_volume_24h": 408455.641}, {"captured_at": "2026-07-21T20:26:56.158469+00:00", "price": 0.0692, "price_change_percent": 5.81, "quote_volume_24h": 409026.8302}, {"captured_at": "2026-07-21T20:31:55.039715+00:00", "price": 0.0691, "price_change_percent": 5.335, "quote_volume_24h": 409468.1954}, {"captured_at": "2026-07-21T20:36:55.247803+00:00", "price": 0.0694, "price_change_percent": 5.632, "quote_volume_24h": 409541.9726}, {"captured_at": "2026-07-21T20:41:55.212341+00:00", "price": 0.0692, "price_change_percent": 5.327, "quote_volume_24h": 409542.9356}, {"captured_at": "2026-07-21T20:53:27.067692+00:00", "price": 0.0693, "price_change_percent": 5.479, "quote_volume_24h": 409445.7961}, {"captured_at": "2026-07-21T20:56:55.274049+00:00", "price": 0.0692, "price_change_percent": 5.327, "quote_volume_24h": 409492.9329}, {"captured_at": "2026-07-21T21:01:55.293629+00:00", "price": 0.0692, "price_change_percent": 5.167, "quote_volume_24h": 408855.0916}, {"captured_at": "2026-07-21T21:07:27.446726+00:00", "price": 0.0694, "price_change_percent": 5.632, "quote_volume_24h": 408147.9077}, {"captured_at": "2026-07-21T21:11:56.073924+00:00", "price": 0.0696, "price_change_percent": 5.775, "quote_volume_24h": 408708.6365}, {"captured_at": "2026-07-21T21:16:56.079983+00:00", "price": 0.0694, "price_change_percent": 5.311, "quote_volume_24h": 408717.1164}, {"captured_at": "2026-07-21T21:21:55.367024+00:00", "price": 0.0694, "price_change_percent": 5.311, "quote_volume_24h": 408726.6597}, {"captured_at": "2026-07-21T21:26:55.360231+00:00", "price": 0.0694, "price_change_percent": 5.311, "quote_volume_24h": 408672.1216}, {"captured_at": "2026-07-21T21:31:55.548210+00:00", "price": 0.0694, "price_change_percent": 5.311, "quote_volume_24h": 409307.9694}, {"captured_at": "2026-07-21T21:36:55.561658+00:00", "price": 0.0698, "price_change_percent": 5.918, "quote_volume_24h": 409536.9726}, {"captured_at": "2026-07-21T21:41:57.547286+00:00", "price": 0.0697, "price_change_percent": 5.766, "quote_volume_24h": 409918.9545}, {"captured_at": "2026-07-21T21:46:55.736600+00:00", "price": 0.0697, "price_change_percent": 5.766, "quote_volume_24h": 409879.1509}, {"captured_at": "2026-07-21T21:51:55.513243+00:00", "price": 0.0694, "price_change_percent": 5.311, "quote_volume_24h": 411373.6281}, {"captured_at": "2026-07-21T21:56:56.043998+00:00", "price": 0.0694, "price_change_percent": 5.471, "quote_volume_24h": 411176.5512}, {"captured_at": "2026-07-21T22:01:55.907297+00:00", "price": 0.0693, "price_change_percent": 5.479, "quote_volume_24h": 411226.9324}, {"captured_at": "2026-07-21T22:06:55.917032+00:00", "price": 0.0692, "price_change_percent": 5.488, "quote_volume_24h": 405011.7993}, {"captured_at": "2026-07-21T22:12:26.346027+00:00", "price": 0.0693, "price_change_percent": 5.64, "quote_volume_24h": 405137.736}, {"captured_at": "2026-07-21T22:16:55.711748+00:00", "price": 0.0692, "price_change_percent": 5.972, "quote_volume_24h": 406202.3962}, {"captured_at": "2026-07-21T22:21:55.838334+00:00", "price": 0.0693, "price_change_percent": 5.963, "quote_volume_24h": 406319.4502}, {"captured_at": "2026-07-21T22:26:55.912722+00:00", "price": 0.0693, "price_change_percent": 5.963, "quote_volume_24h": 406761.1602}, {"captured_at": "2026-07-21T22:31:55.897651+00:00", "price": 0.0694, "price_change_percent": 6.116, "quote_volume_24h": 407115.3064}, {"captured_at": "2026-07-21T22:36:55.949480+00:00", "price": 0.0694, "price_change_percent": 6.279, "quote_volume_24h": 406624.848}, {"captured_at": "2026-07-21T22:41:56.011071+00:00", "price": 0.0695, "price_change_percent": 6.595, "quote_volume_24h": 406469.5195}, {"captured_at": "2026-07-21T22:46:56.009655+00:00", "price": 0.0693, "price_change_percent": 6.126, "quote_volume_24h": 406466.6311}, {"captured_at": "2026-07-21T22:51:56.053938+00:00", "price": 0.0693, "price_change_percent": 5.963, "quote_volume_24h": 406443.5695}, {"captured_at": "2026-07-21T22:56:56.089462+00:00", "price": 0.0693, "price_change_percent": 5.963, "quote_volume_24h": 406432.424}, {"captured_at": "2026-07-21T23:01:56.209259+00:00", "price": 0.0691, "price_change_percent": 5.657, "quote_volume_24h": 407265.8978}, {"captured_at": "2026-07-21T23:06:56.422689+00:00", "price": 0.0692, "price_change_percent": 5.81, "quote_volume_24h": 408487.2701}, {"captured_at": "2026-07-21T23:11:56.201381+00:00", "price": 0.069, "price_change_percent": 5.505, "quote_volume_24h": 407751.148}, {"captured_at": "2026-07-21T23:17:27.521610+00:00", "price": 0.0691, "price_change_percent": 5.657, "quote_volume_24h": 408015.2688}, {"captured_at": "2026-07-21T23:21:56.212535+00:00", "price": 0.0691, "price_change_percent": 5.657, "quote_volume_24h": 408040.3134}, {"captured_at": "2026-07-21T23:26:56.194160+00:00", "price": 0.0691, "price_change_percent": 5.496, "quote_volume_24h": 409042.8603}, {"captured_at": "2026-07-21T23:31:56.340905+00:00", "price": 0.0692, "price_change_percent": 5.327, "quote_volume_24h": 408921.7512}, {"captured_at": "2026-07-21T23:36:56.318809+00:00", "price": 0.0691, "price_change_percent": 5.335, "quote_volume_24h": 408204.4477}, {"captured_at": "2026-07-21T23:41:56.435890+00:00", "price": 0.0691, "price_change_percent": 5.496, "quote_volume_24h": 407094.9388}, {"captured_at": "2026-07-21T23:46:56.373330+00:00", "price": 0.0691, "price_change_percent": 5.496, "quote_volume_24h": 407135.4896}, {"captured_at": "2026-07-21T23:51:56.359761+00:00", "price": 0.0691, "price_change_percent": 5.657, "quote_volume_24h": 406986.2675}, {"captured_at": "2026-07-21T23:56:56.362866+00:00", "price": 0.0691, "price_change_percent": 5.496, "quote_volume_24h": 406981.4495}, {"captured_at": "2026-07-22T00:01:56.432075+00:00", "price": 0.069, "price_change_percent": 5.666, "quote_volume_24h": 406877.3781}, {"captured_at": "2026-07-22T00:06:56.460661+00:00", "price": 0.0691, "price_change_percent": 5.335, "quote_volume_24h": 406846.5762}, {"captured_at": "2026-07-22T00:11:56.490063+00:00", "price": 0.0697, "price_change_percent": 6.25, "quote_volume_24h": 418867.3123}, {"captured_at": "2026-07-22T00:16:56.522177+00:00", "price": 0.0698, "price_change_percent": 6.402, "quote_volume_24h": 418679.4974}, {"captured_at": "2026-07-22T00:22:28.160396+00:00", "price": 0.07, "price_change_percent": 6.383, "quote_volume_24h": 418712.2568}, {"captured_at": "2026-07-22T00:26:56.648545+00:00", "price": 0.0699, "price_change_percent": 6.07, "quote_volume_24h": 418836.2593}, {"captured_at": "2026-07-22T00:31:56.714252+00:00", "price": 0.0699, "price_change_percent": 6.07, "quote_volume_24h": 418841.3386}, {"captured_at": "2026-07-22T00:36:56.851287+00:00", "price": 0.0703, "price_change_percent": 6.515, "quote_volume_24h": 417983.8401}, {"captured_at": "2026-07-22T00:41:57.263446+00:00", "price": 0.0704, "price_change_percent": 6.667, "quote_volume_24h": 422426.6451}, {"captured_at": "2026-07-22T00:46:56.868946+00:00", "price": 0.07, "price_change_percent": 6.222, "quote_volume_24h": 428752.3998}, {"captured_at": "2026-07-22T00:51:56.882933+00:00", "price": 0.07, "price_change_percent": 5.9, "quote_volume_24h": 428789.2477}, {"captured_at": "2026-07-22T01:03:35.905644+00:00", "price": 0.0697, "price_change_percent": 5.766, "quote_volume_24h": 429050.5216}, {"captured_at": "2026-07-22T01:06:57.095432+00:00", "price": 0.0697, "price_change_percent": 5.766, "quote_volume_24h": 429107.9631}, {"captured_at": "2026-07-22T01:11:57.270863+00:00", "price": 0.0697, "price_change_percent": 5.927, "quote_volume_24h": 428964.7353}, {"captured_at": "2026-07-22T01:16:57.430039+00:00", "price": 0.0696, "price_change_percent": 5.615, "quote_volume_24h": 429039.354}, {"captured_at": "2026-07-22T01:21:57.180841+00:00", "price": 0.0695, "price_change_percent": 5.463, "quote_volume_24h": 428379.4491}, {"captured_at": "2026-07-22T01:27:37.655602+00:00", "price": 0.0693, "price_change_percent": 5.319, "quote_volume_24h": 428713.3633}, {"captured_at": "2026-07-22T01:31:57.089549+00:00", "price": 0.0695, "price_change_percent": 5.623, "quote_volume_24h": 428212.5194}, {"captured_at": "2026-07-22T01:36:57.149271+00:00", "price": 0.0693, "price_change_percent": 5.319, "quote_volume_24h": 427981.8101}, {"captured_at": "2026-07-22T01:41:57.208041+00:00", "price": 0.0694, "price_change_percent": 5.471, "quote_volume_24h": 427984.4571}, {"captured_at": "2026-07-22T01:46:57.736429+00:00", "price": 0.0694, "price_change_percent": 5.471, "quote_volume_24h": 426879.7049}, {"captured_at": "2026-07-22T01:51:57.496446+00:00", "price": 0.0696, "price_change_percent": 5.936, "quote_volume_24h": 426392.9464}, {"captured_at": "2026-07-22T01:56:58.185100+00:00", "price": 0.0693, "price_change_percent": 5.479, "quote_volume_24h": 427549.911}, {"captured_at": "2026-07-22T02:01:57.583826+00:00", "price": 0.0693, "price_change_percent": 5.479, "quote_volume_24h": 427369.1046}, {"captured_at": "2026-07-22T02:06:57.648908+00:00", "price": 0.0699, "price_change_percent": 6.393, "quote_volume_24h": 426917.3714}, {"captured_at": "2026-07-22T02:11:58.126784+00:00", "price": 0.0697, "price_change_percent": 6.412, "quote_volume_24h": 426952.9566}, {"captured_at": "2026-07-22T02:16:57.682533+00:00", "price": 0.0697, "price_change_percent": 6.738, "quote_volume_24h": 427126.6294}, {"captured_at": "2026-07-22T02:21:57.143508+00:00", "price": 0.0696, "price_change_percent": 6.26, "quote_volume_24h": 427135.1485}, {"captured_at": "2026-07-22T02:26:57.248537+00:00", "price": 0.0698, "price_change_percent": 6.728, "quote_volume_24h": 427255.594}, {"captured_at": "2026-07-22T02:32:28.029816+00:00", "price": 0.0696, "price_change_percent": 6.422, "quote_volume_24h": 427172.7144}, {"captured_at": "2026-07-22T02:36:57.294502+00:00", "price": 0.0697, "price_change_percent": 6.25, "quote_volume_24h": 427774.0086}, {"captured_at": "2026-07-22T02:41:57.312793+00:00", "price": 0.0695, "price_change_percent": 5.623, "quote_volume_24h": 427195.5647}, {"captured_at": "2026-07-22T02:46:57.314519+00:00", "price": 0.0694, "price_change_percent": 5.152, "quote_volume_24h": 426999.8129}, {"captured_at": "2026-07-22T02:51:57.360752+00:00", "price": 0.0694, "price_change_percent": 5.471, "quote_volume_24h": 426941.4361}, {"captured_at": "2026-07-22T02:56:57.383978+00:00", "price": 0.0692, "price_change_percent": 5.008, "quote_volume_24h": 431550.3501}, {"captured_at": "2026-07-22T03:01:57.441336+00:00", "price": 0.0692, "price_change_percent": 4.848, "quote_volume_24h": 431897.8574}, {"captured_at": "2026-07-22T03:06:57.643217+00:00", "price": 0.0693, "price_change_percent": 4.683, "quote_volume_24h": 431112.8828}, {"captured_at": "2026-07-22T03:11:57.471260+00:00", "price": 0.0693, "price_change_percent": 4.683, "quote_volume_24h": 432665.2778}, {"captured_at": "2026-07-22T03:16:57.483289+00:00", "price": 0.0692, "price_change_percent": 4.532, "quote_volume_24h": 432681.2954}, {"captured_at": "2026-07-22T03:21:57.544814+00:00", "price": 0.0691, "price_change_percent": 4.539, "quote_volume_24h": 432960.9191}, {"captured_at": "2026-07-22T03:26:57.591645+00:00", "price": 0.0693, "price_change_percent": 5.159, "quote_volume_24h": 432561.4045}, {"captured_at": "2026-07-22T03:31:57.581749+00:00", "price": 0.0691, "price_change_percent": 4.697, "quote_volume_24h": 432429.6031}, {"captured_at": "2026-07-22T03:37:28.550681+00:00", "price": 0.0691, "price_change_percent": 4.697, "quote_volume_24h": 432536.6402}, {"captured_at": "2026-07-22T03:41:59.137217+00:00", "price": 0.069, "price_change_percent": 4.545, "quote_volume_24h": 432582.0065}, {"captured_at": "2026-07-22T03:46:57.730712+00:00", "price": 0.069, "price_change_percent": 4.545, "quote_volume_24h": 432646.2205}, {"captured_at": "2026-07-22T03:51:57.780156+00:00", "price": 0.069, "price_change_percent": 4.23, "quote_volume_24h": 432021.4714}, {"captured_at": "2026-07-22T03:56:57.807698+00:00", "price": 0.0685, "price_change_percent": 3.318, "quote_volume_24h": 436973.8271}, {"captured_at": "2026-07-22T04:01:57.897079+00:00", "price": 0.0685, "price_change_percent": 3.318, "quote_volume_24h": 437952.5226}, {"captured_at": "2026-07-22T04:06:57.895697+00:00", "price": 0.0687, "price_change_percent": 3.776, "quote_volume_24h": 438022.1507}, {"captured_at": "2026-07-22T04:11:58.130105+00:00", "price": 0.0687, "price_change_percent": 3.776, "quote_volume_24h": 437658.3791}, {"captured_at": "2026-07-22T04:16:58.185802+00:00", "price": 0.0687, "price_change_percent": 3.933, "quote_volume_24h": 437804.8468}, {"captured_at": "2026-07-22T04:21:58.065202+00:00", "price": 0.0685, "price_change_percent": 3.631, "quote_volume_24h": 437769.0535}, {"captured_at": "2026-07-22T04:26:58.094700+00:00", "price": 0.0686, "price_change_percent": 3.939, "quote_volume_24h": 436946.3911}, {"captured_at": "2026-07-22T04:31:58.128839+00:00", "price": 0.0686, "price_change_percent": 3.939, "quote_volume_24h": 436967.7735}, {"captured_at": "2026-07-22T04:36:58.151856+00:00", "price": 0.0687, "price_change_percent": 4.091, "quote_volume_24h": 437650.8554}, {"captured_at": "2026-07-22T04:42:28.447869+00:00", "price": 0.0687, "price_change_percent": 4.091, "quote_volume_24h": 437736.3694}, {"captured_at": "2026-07-22T04:46:59.925480+00:00", "price": 0.0688, "price_change_percent": 3.771, "quote_volume_24h": 437561.9776}, {"captured_at": "2026-07-22T04:51:58.186774+00:00", "price": 0.0686, "price_change_percent": 3.469, "quote_volume_24h": 437361.3365}, {"captured_at": "2026-07-22T04:56:58.250423+00:00", "price": 0.0686, "price_change_percent": 3.313, "quote_volume_24h": 437429.9567}, {"captured_at": "2026-07-22T05:01:58.244941+00:00", "price": 0.0686, "price_change_percent": 3.313, "quote_volume_24h": 437036.6409}, {"captured_at": "2026-07-22T05:13:09.777536+00:00", "price": 0.0684, "price_change_percent": 3.012, "quote_volume_24h": 436730.5167}, {"captured_at": "2026-07-22T05:16:58.765034+00:00", "price": 0.0683, "price_change_percent": 3.017, "quote_volume_24h": 436755.5792}]}, "latest_daily": {"day": "2026-07-22", "ohlcv": {"open": 0.0691, "high": 0.0707, "low": 0.0683, "close": 0.0686, "volume": 709043.0, "quote_volume": 49297.1137}, "trend_line": 0.075593, "activity_lines": {"activity_5": 0.067727, "activity_10": 0.068887, "activity_20": 0.071841, "activity_30": 0.073624}, "fair_value": 0.106119, "trend_signal": 0, "relative_strength": -21.223071, "market_dynamics": -0.719851, "volatility": 3.222786, "volume_expansion": -74.161023, "expectation": {"probability": 44.5402, "direction": "negative"}}, "summary": "DUSK closed the latest daily bar at 0.068600. Across the latest 12 available daily bars, price changed -12.16%. Trend Signal is 0, Relative Strength is -21.22, and Market Dynamics is -0.72. The progressive pricing window shows 3.02% over 24 hours. Live pricing is 0.068300 with a 3.02% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-22"}, {"label": "Daily close", "value": "0.068600"}, {"label": "Live price", "value": "0.068300"}, {"label": "24h change", "value": "3.02%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-21.22"}, {"label": "Market Dynamics", "value": "-0.72"}, {"label": "Expectation", "value": "negative 44.54%"}, {"label": "Progressive pricing", "value": "3.02% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-23", "ohlcv": {"open": 0.0754, "high": 0.0875, "low": 0.0732, "close": 0.0774, "volume": 110615478.0, "quote_volume": 9022312.3287}, "trend_line": 0.060393, "activity_lines": {"activity_5": 0.075493, "activity_10": 0.072947, "activity_20": 0.068905, "activity_30": 0.065131}, "fair_value": 0.080426, "trend_signal": 1, "relative_strength": 20.363969, "market_dynamics": 1.693918, "volatility": 2.851527, "volume_expansion": 283.379631, "expectation": {"probability": 53.1775, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.0775, "high": 0.0788, "low": 0.0675, "close": 0.07, "volume": 39843389.0, "quote_volume": 2868493.5073}, "trend_line": 0.061003, "activity_lines": {"activity_5": 0.074047, "activity_10": 0.072776, "activity_20": 0.069426, "activity_30": 0.065751}, "fair_value": 0.080098, "trend_signal": 1, "relative_strength": 9.586721, "market_dynamics": 1.422784, "volatility": 3.829542, "volume_expansion": 31.710694, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.0702, "high": 0.0717, "low": 0.0671, "close": 0.0713, "volume": 13223551.0, "quote_volume": 918580.528}, "trend_line": 0.061713, "activity_lines": {"activity_5": 0.07298, "activity_10": 0.072736, "activity_20": 0.069972, "activity_30": 0.066415}, "fair_value": 0.079765, "trend_signal": 1, "relative_strength": 12.571075, "market_dynamics": 1.056991, "volatility": 3.828984, "volume_expansion": -56.132716, "expectation": {"probability": 52.5759, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.0713, "high": 0.073, "low": 0.07, "close": 0.0705, "volume": 11157590.0, "quote_volume": 800898.0537}, "trend_line": 0.062427, "activity_lines": {"activity_5": 0.071867, "activity_10": 0.072502, "activity_20": 0.07034, "activity_30": 0.066982}, "fair_value": 0.079337, "trend_signal": 1, "relative_strength": 11.171354, "market_dynamics": 0.612549, "volatility": 3.824999, "volume_expansion": -62.923344, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.0706, "high": 0.0757, "low": 0.0703, "close": 0.0749, "volume": 13466350.0, "quote_volume": 988706.6696}, "trend_line": 0.06327, "activity_lines": {"activity_5": 0.07252, "activity_10": 0.073027, "activity_20": 0.071034, "activity_30": 0.067787}, "fair_value": 0.078979, "trend_signal": 1, "relative_strength": 16.590727, "market_dynamics": 0.158498, "volatility": 4.0726, "volume_expansion": -54.303866, "expectation": {"probability": 52.8082, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.0749, "high": 0.0774, "low": 0.0684, "close": 0.0693, "volume": 16194350.0, "quote_volume": 1186420.6292}, "trend_line": 0.063863, "activity_lines": {"activity_5": 0.071347, "activity_10": 0.072411, "activity_20": 0.071091, "activity_30": 0.068176}, "fair_value": 0.078539, "trend_signal": 1, "relative_strength": 9.135734, "market_dynamics": -0.111321, "volatility": 4.640857, "volume_expansion": -32.996355, "expectation": {"probability": 50.9056, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.0693, "high": 0.0709, "low": 0.0648, "close": 0.067, "volume": 14234039.0, "quote_volume": 963976.5838}, "trend_line": 0.06426, "activity_lines": {"activity_5": 0.069947, "activity_10": 0.071362, "activity_20": 0.07089, "activity_30": 0.068378}, "fair_value": 0.078085, "trend_signal": 1, "relative_strength": 5.758257, "market_dynamics": -0.359178, "volatility": 4.404052, "volume_expansion": -32.893124, "expectation": {"probability": 50.7088, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.0669, "high": 0.0671, "low": 0.0619, "close": 0.066, "volume": 11480029.0, "quote_volume": 744808.3344}, "trend_line": 0.064667, "activity_lines": {"activity_5": 0.068413, "activity_10": 0.070171, "activity_20": 0.07056, "activity_30": 0.06849}, "fair_value": 0.077752, "trend_signal": 1, "relative_strength": 4.382782, "market_dynamics": -0.546868, "volatility": 4.418701, "volume_expansion": -43.170449, "expectation": {"probability": 49.7157, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.0658, "high": 0.0677, "low": 0.0596, "close": 0.0602, "volume": 11020524.0, "quote_volume": 702578.2119}, "trend_line": 0.06499, "activity_lines": {"activity_5": 0.0653, "activity_10": 0.068082, "activity_20": 0.069666, "activity_30": 0.068202}, "fair_value": 0.077348, "trend_signal": 1, "relative_strength": -2.783715, "market_dynamics": -0.900191, "volatility": 4.948793, "volume_expansion": -43.037059, "expectation": {"probability": 45.2186, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.0602, "high": 0.0608, "low": 0.0562, "close": 0.0579, "volume": 14655164.0, "quote_volume": 863375.702}, "trend_line": 0.06508, "activity_lines": {"activity_5": 0.062107, "activity_10": 0.065844, "activity_20": 0.068575, "activity_30": 0.067745}, "fair_value": 0.076919, "trend_signal": 0, "relative_strength": -4.089199, "market_dynamics": -1.083233, "volatility": 4.993582, "volume_expansion": -24.439353, "expectation": {"probability": 45.0193, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.0578, "high": 0.059, "low": 0.0553, "close": 0.0567, "volume": 5473063.0, "quote_volume": 311330.2866}, "trend_line": 0.065147, "activity_lines": {"activity_5": 0.059647, "activity_10": 0.063707, "activity_20": 0.0674, "activity_30": 0.067204}, "fair_value": 0.076472, "trend_signal": 0, "relative_strength": -5.192605, "market_dynamics": -1.207449, "volatility": 4.964636, "volume_expansion": -71.270539, "expectation": {"probability": 44.2875, "direction": "negative"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.0568, "high": 0.0599, "low": 0.0559, "close": 0.0592, "volume": 5158757.0, "quote_volume": 300964.2409}, "trend_line": 0.065477, "activity_lines": {"activity_5": 0.05886, "activity_10": 0.062402, "activity_20": 0.066499, "activity_30": 0.06682}, "fair_value": 0.076049, "trend_signal": 0, "relative_strength": -2.442407, "market_dynamics": -1.28824, "volatility": 4.582943, "volume_expansion": -72.052581, "expectation": {"probability": 43.8816, "direction": "negative"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.0595, "high": 0.0614, "low": 0.0587, "close": 0.0609, "volume": 7412055.0, "quote_volume": 445863.5529}, "trend_line": 0.06584, "activity_lines": {"activity_5": 0.05916, "activity_10": 0.061602, "activity_20": 0.065784, "activity_30": 0.066525}, "fair_value": 0.075664, "trend_signal": 0, "relative_strength": -0.489162, "market_dynamics": -1.257528, "volatility": 4.696232, "volume_expansion": -58.954041, "expectation": {"probability": 44.6634, "direction": "negative"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.0569, "close": 0.0587, "volume": 11805039.0, "quote_volume": 694810.8377}, "trend_line": 0.066103, "activity_lines": {"activity_5": 0.059067, "activity_10": 0.060591, "activity_20": 0.064896, "activity_30": 0.066065}, "fair_value": 0.075179, "trend_signal": 0, "relative_strength": -3.313569, "market_dynamics": -1.233328, "volatility": 4.693403, "volume_expansion": -34.278055, "expectation": {"probability": 45.0655, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.0588, "high": 0.0611, "low": 0.0568, "close": 0.0604, "volume": 5091563.0, "quote_volume": 303195.7124}, "trend_line": 0.066347, "activity_lines": {"activity_5": 0.05964, "activity_10": 0.060104, "activity_20": 0.064215, "activity_30": 0.065697}, "fair_value": 0.074846, "trend_signal": 0, "relative_strength": -1.268576, "market_dynamics": -1.212799, "volatility": 4.71853, "volume_expansion": -71.078493, "expectation": {"probability": 44.5964, "direction": "negative"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.0604, "high": 0.0642, "low": 0.0602, "close": 0.0637, "volume": 8229750.0, "quote_volume": 513097.6596}, "trend_line": 0.06643, "activity_lines": {"activity_5": 0.061147, "activity_10": 0.06048, "activity_20": 0.063886, "activity_30": 0.065526}, "fair_value": 0.074546, "trend_signal": 0, "relative_strength": 1.751685, "market_dynamics": -1.050925, "volatility": 4.498931, "volume_expansion": -52.516315, "expectation": {"probability": 44.3485, "direction": "negative"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.0638, "high": 0.0662, "low": 0.0631, "close": 0.0656, "volume": 7628791.0, "quote_volume": 491236.8596}, "trend_line": 0.066623, "activity_lines": {"activity_5": 0.06282, "activity_10": 0.061304, "activity_20": 0.06376, "activity_30": 0.065472}, "fair_value": 0.074229, "trend_signal": 0, "relative_strength": 5.249012, "market_dynamics": -0.86003, "volatility": 4.551321, "volume_expansion": -56.252535, "expectation": {"probability": 44.6533, "direction": "negative"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.0657, "high": 0.0708, "low": 0.0656, "close": 0.0697, "volume": 11173666.0, "quote_volume": 764021.0228}, "trend_line": 0.066823, "activity_lines": {"activity_5": 0.065433, "activity_10": 0.062898, "activity_20": 0.064042, "activity_30": 0.065671}, "fair_value": 0.073965, "trend_signal": 0, "relative_strength": 11.679531, "market_dynamics": -0.489108, "volatility": 4.86333, "volume_expansion": -34.523894, "expectation": {"probability": 47.5023, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.0698, "high": 0.0709, "low": 0.0656, "close": 0.0686, "volume": 9197327.0, "quote_volume": 629729.1999}, "trend_line": 0.066947, "activity_lines": {"activity_5": 0.067093, "activity_10": 0.064225, "activity_20": 0.064242, "activity_30": 0.065785}, "fair_value": 0.073702, "trend_signal": 0, "relative_strength": 7.036843, "market_dynamics": -0.121799, "volatility": 4.558308, "volume_expansion": -45.640548, "expectation": {"probability": 48.5639, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.0686, "high": 0.0705, "low": 0.0636, "close": 0.0642, "volume": 10923005.0, "quote_volume": 727580.7375}, "trend_line": 0.06695, "activity_lines": {"activity_5": 0.066627, "activity_10": 0.0646, "activity_20": 0.064054, "activity_30": 0.065608}, "fair_value": 0.073422, "trend_signal": 0, "relative_strength": 0.52178, "market_dynamics": 0.080248, "volatility": 4.449392, "volume_expansion": -35.363675, "expectation": {"probability": 49.4068, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.064, "high": 0.0692, "low": 0.063, "close": 0.0686, "volume": 10996712.0, "quote_volume": 730881.2099}, "trend_line": 0.067093, "activity_lines": {"activity_5": 0.067373, "activity_10": 0.06566, "activity_20": 0.064339, "activity_30": 0.065715}, "fair_value": 0.073246, "trend_signal": 0, "relative_strength": 5.742157, "market_dynamics": 0.314639, "volatility": 4.741677, "volume_expansion": -7.732048, "expectation": {"probability": 48.3157, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.0687, "high": 0.0722, "low": 0.0674, "close": 0.0711, "volume": 13400426.0, "quote_volume": 942050.6842}, "trend_line": 0.067323, "activity_lines": {"activity_5": 0.068627, "activity_10": 0.066958, "activity_20": 0.064904, "activity_30": 0.065973}, "fair_value": 0.073125, "trend_signal": 0, "relative_strength": 6.288128, "market_dynamics": 0.443446, "volatility": 4.788677, "volume_expansion": 26.465792, "expectation": {"probability": 48.8303, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.0712, "high": 0.0719, "low": 0.0621, "close": 0.0636, "volume": 14373071.0, "quote_volume": 968263.6883}, "trend_line": 0.067157, "activity_lines": {"activity_5": 0.067013, "activity_10": 0.066676, "activity_20": 0.064749, "activity_30": 0.065733}, "fair_value": 0.072923, "trend_signal": 0, "relative_strength": -1.090092, "market_dynamics": 0.51678, "volatility": 5.050801, "volume_expansion": 34.91327, "expectation": {"probability": 50.3922, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.0633, "high": 0.0658, "low": 0.0607, "close": 0.0629, "volume": 11433664.0, "quote_volume": 717090.2776}, "trend_line": 0.066977, "activity_lines": {"activity_5": 0.065573, "activity_10": 0.066218, "activity_20": 0.064564, "activity_30": 0.065458}, "fair_value": 0.072724, "trend_signal": 0, "relative_strength": -1.553797, "market_dynamics": 0.550427, "volatility": 4.930865, "volume_expansion": 7.18356, "expectation": {"probability": 50.574, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.0628, "high": 0.0708, "low": 0.0625, "close": 0.0685, "volume": 30979874.0, "quote_volume": 2096553.0493}, "trend_line": 0.06699, "activity_lines": {"activity_5": 0.06638, "activity_10": 0.066702, "activity_20": 0.064949, "activity_30": 0.065557}, "fair_value": 0.072571, "trend_signal": 0, "relative_strength": 6.731703, "market_dynamics": 0.656413, "volatility": 5.284765, "volume_expansion": 168.385666, "expectation": {"probability": 48.8653, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.0684, "high": 0.0719, "low": 0.0675, "close": 0.0685, "volume": 23608471.0, "quote_volume": 1642394.7818}, "trend_line": 0.06699, "activity_lines": {"activity_5": 0.0669, "activity_10": 0.067038, "activity_20": 0.065364, "activity_30": 0.065654}, "fair_value": 0.072398, "trend_signal": 0, "relative_strength": 6.24491, "market_dynamics": 0.674123, "volatility": 5.233227, "volume_expansion": 98.161553, "expectation": {"probability": 53.2495, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.0685, "high": 0.0686, "low": 0.0637, "close": 0.0644, "volume": 12815166.0, "quote_volume": 837228.3487}, "trend_line": 0.06683, "activity_lines": {"activity_5": 0.06606, "activity_10": 0.066542, "activity_20": 0.065393, "activity_30": 0.065487}, "fair_value": 0.072172, "trend_signal": 0, "relative_strength": 0.578459, "market_dynamics": 0.586302, "volatility": 5.518842, "volume_expansion": 8.210556, "expectation": {"probability": 49.5461, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.0644, "high": 0.0669, "low": 0.0619, "close": 0.0621, "volume": 13537824.0, "quote_volume": 872451.0731}, "trend_line": 0.066413, "activity_lines": {"activity_5": 0.0649, "activity_10": 0.065649, "activity_20": 0.065215, "activity_30": 0.065182}, "fair_value": 0.071965, "trend_signal": 0, "relative_strength": -0.37573, "market_dynamics": 0.477645, "volatility": 5.516638, "volume_expansion": 13.328051, "expectation": {"probability": 49.918, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.0621, "high": 0.0683, "low": 0.0616, "close": 0.0672, "volume": 12432105.0, "quote_volume": 814911.7316}, "trend_line": 0.066153, "activity_lines": {"activity_5": 0.06554, "activity_10": 0.065822, "activity_20": 0.065541, "activity_30": 0.065232}, "fair_value": 0.07176, "trend_signal": 0, "relative_strength": 6.192546, "market_dynamics": 0.287801, "volatility": 5.83821, "volume_expansion": 3.46056, "expectation": {"probability": 47.7809, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.0672, "high": 0.0682, "low": 0.064, "close": 0.0647, "volume": 8390099.0, "quote_volume": 556985.108}, "trend_line": 0.065793, "activity_lines": {"activity_5": 0.06506, "activity_10": 0.065565, "activity_20": 0.065596, "activity_30": 0.065139}, "fair_value": 0.071547, "trend_signal": 0, "relative_strength": 3.589082, "market_dynamics": -0.038945, "volatility": 5.80857, "volume_expansion": -28.308266, "expectation": {"probability": 47.3426, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.0647, "high": 0.0722, "low": 0.062, "close": 0.0715, "volume": 15418353.0, "quote_volume": 1041538.4613}, "trend_line": 0.065597, "activity_lines": {"activity_5": 0.0671, "activity_10": 0.066536, "activity_20": 0.066266, "activity_30": 0.065507}, "fair_value": 0.071355, "trend_signal": 0, "relative_strength": 9.626368, "market_dynamics": 0.08169, "volatility": 6.35636, "volume_expansion": 26.376981, "expectation": {"probability": 52.4237, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.0717, "high": 0.0722, "low": 0.0688, "close": 0.07, "volume": 7494061.0, "quote_volume": 524215.199}, "trend_line": 0.065597, "activity_lines": {"activity_5": 0.06844, "activity_10": 0.067182, "activity_20": 0.066722, "activity_30": 0.065791}, "fair_value": 0.071185, "trend_signal": 1, "relative_strength": 8.348373, "market_dynamics": 0.151847, "volatility": 6.208682, "volume_expansion": -39.157019, "expectation": {"probability": 49.1476, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.07, "high": 0.0709, "low": 0.0667, "close": 0.0686, "volume": 9962281.0, "quote_volume": 682976.3466}, "trend_line": 0.065507, "activity_lines": {"activity_5": 0.06894, "activity_10": 0.067593, "activity_20": 0.066994, "activity_30": 0.065985}, "fair_value": 0.071022, "trend_signal": 1, "relative_strength": 7.611288, "market_dynamics": 0.138922, "volatility": 6.21836, "volume_expansion": -19.946715, "expectation": {"probability": 48.2678, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.0688, "high": 0.0702, "low": 0.0614, "close": 0.0624, "volume": 16261799.0, "quote_volume": 1069820.9701}, "trend_line": 0.065237, "activity_lines": {"activity_5": 0.06694, "activity_10": 0.066785, "activity_20": 0.066639, "activity_30": 0.065784}, "fair_value": 0.070797, "trend_signal": 1, "relative_strength": 0.512562, "market_dynamics": 0.132835, "volatility": 6.449868, "volume_expansion": 28.375187, "expectation": {"probability": 49.51, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.0623, "high": 0.0653, "low": 0.0617, "close": 0.0648, "volume": 5569806.0, "quote_volume": 355344.5212}, "trend_line": 0.0649, "activity_lines": {"activity_5": 0.06606, "activity_10": 0.066424, "activity_20": 0.066495, "activity_30": 0.065756}, "fair_value": 0.070604, "trend_signal": 1, "relative_strength": 2.425162, "market_dynamics": -0.202952, "volatility": 6.265626, "volume_expansion": -56.113239, "expectation": {"probability": 46.4354, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.0649, "high": 0.0665, "low": 0.0639, "close": 0.0654, "volume": 7604717.0, "quote_volume": 495232.3027}, "trend_line": 0.06477, "activity_lines": {"activity_5": 0.065373, "activity_10": 0.066238, "activity_20": 0.066387, "activity_30": 0.065788}, "fair_value": 0.070406, "trend_signal": 1, "relative_strength": 3.40846, "market_dynamics": -0.412917, "volatility": 6.184759, "volume_expansion": -39.931434, "expectation": {"probability": 44.7935, "direction": "negative"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.0653, "high": 0.0683, "low": 0.0647, "close": 0.0682, "volume": 10705054.0, "quote_volume": 715567.0503}, "trend_line": 0.06481, "activity_lines": {"activity_5": 0.066027, "activity_10": 0.066618, "activity_20": 0.066537, "activity_30": 0.06601}, "fair_value": 0.070229, "trend_signal": 1, "relative_strength": 6.171217, "market_dynamics": -0.440107, "volatility": 5.598898, "volume_expansion": -16.457318, "expectation": {"probability": 45.5849, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.0683, "high": 0.0684, "low": 0.0621, "close": 0.0636, "volume": 10036409.0, "quote_volume": 647710.2833}, "trend_line": 0.06473, "activity_lines": {"activity_5": 0.065267, "activity_10": 0.066093, "activity_20": 0.066237, "activity_30": 0.065932}, "fair_value": 0.07006, "trend_signal": 1, "relative_strength": 2.751025, "market_dynamics": -0.488022, "volatility": 5.90559, "volume_expansion": -21.326329, "expectation": {"probability": 49.1917, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.0636, "high": 0.0654, "low": 0.0624, "close": 0.0647, "volume": 5706353.0, "quote_volume": 366114.2607}, "trend_line": 0.06488, "activity_lines": {"activity_5": 0.065207, "activity_10": 0.06574, "activity_20": 0.066071, "activity_30": 0.06593}, "fair_value": 0.069911, "trend_signal": 1, "relative_strength": 3.907195, "market_dynamics": -0.531375, "volatility": 5.424313, "volume_expansion": -54.648361, "expectation": {"probability": 48.1059, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.0647, "high": 0.0674, "low": 0.0631, "close": 0.0632, "volume": 5838102.0, "quote_volume": 380950.1331}, "trend_line": 0.065057, "activity_lines": {"activity_5": 0.064493, "activity_10": 0.06516, "activity_20": 0.06578, "activity_30": 0.065821}, "fair_value": 0.069813, "trend_signal": 0, "relative_strength": 1.913602, "market_dynamics": -0.673258, "volatility": 5.449154, "volume_expansion": -52.644394, "expectation": {"probability": 50.0415, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.0631, "high": 0.0655, "low": 0.0598, "close": 0.0616, "volume": 10169955.0, "quote_volume": 634247.268}, "trend_line": 0.06522, "activity_lines": {"activity_5": 0.063353, "activity_10": 0.064316, "activity_20": 0.065342, "activity_30": 0.065598}, "fair_value": 0.069722, "trend_signal": 0, "relative_strength": -1.606345, "market_dynamics": -0.945612, "volatility": 5.267039, "volume_expansion": -17.229147, "expectation": {"probability": 51.1845, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.0615, "high": 0.0636, "low": 0.0611, "close": 0.063, "volume": 4213125.0, "quote_volume": 263750.9594}, "trend_line": 0.065347, "activity_lines": {"activity_5": 0.062933, "activity_10": 0.063907, "activity_20": 0.065071, "activity_30": 0.065455}, "fair_value": 0.069624, "trend_signal": 0, "relative_strength": -1.249434, "market_dynamics": -1.021498, "volatility": 5.213003, "volume_expansion": -64.37861, "expectation": {"probability": 49.8573, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.063, "high": 0.0643, "low": 0.062, "close": 0.0637, "volume": 3040045.0, "quote_volume": 192145.3735}, "trend_line": 0.06544, "activity_lines": {"activity_5": 0.063093, "activity_10": 0.063753, "activity_20": 0.064905, "activity_30": 0.065349}, "fair_value": 0.069542, "trend_signal": 0, "relative_strength": -0.669409, "market_dynamics": -1.087743, "volatility": 4.736013, "volume_expansion": -73.003446, "expectation": {"probability": 50.7846, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.0638, "high": 0.0641, "low": 0.06, "close": 0.0608, "volume": 6408356.0, "quote_volume": 393635.957}, "trend_line": 0.06551, "activity_lines": {"activity_5": 0.06228, "activity_10": 0.06316, "activity_20": 0.064462, "activity_30": 0.065049}, "fair_value": 0.069431, "trend_signal": 0, "relative_strength": -4.399676, "market_dynamics": -1.103132, "volatility": 4.78394, "volume_expansion": -41.793005, "expectation": {"probability": 51.1845, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.0608, "high": 0.0639, "low": 0.0608, "close": 0.0627, "volume": 6036108.0, "quote_volume": 376887.0064}, "trend_line": 0.065587, "activity_lines": {"activity_5": 0.06236, "activity_10": 0.062942, "activity_20": 0.06421, "activity_30": 0.064868}, "fair_value": 0.069382, "trend_signal": 0, "relative_strength": -1.296306, "market_dynamics": -1.164845, "volatility": 3.881773, "volume_expansion": -38.169895, "expectation": {"probability": 50.8722, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.0627, "high": 0.0631, "low": 0.0616, "close": 0.0626, "volume": 3796949.0, "quote_volume": 236884.1672}, "trend_line": 0.06555, "activity_lines": {"activity_5": 0.06244, "activity_10": 0.062744, "activity_20": 0.063976, "activity_30": 0.064675}, "fair_value": 0.069345, "trend_signal": 0, "relative_strength": -1.006317, "market_dynamics": -1.261347, "volatility": 3.869577, "volume_expansion": -56.714305, "expectation": {"probability": 52.2114, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.0626, "high": 0.0639, "low": 0.0623, "close": 0.0631, "volume": 4604203.0, "quote_volume": 291383.3928}, "trend_line": 0.065467, "activity_lines": {"activity_5": 0.06262, "activity_10": 0.062687, "activity_20": 0.063818, "activity_30": 0.064517}, "fair_value": 0.069306, "trend_signal": 0, "relative_strength": -1.055919, "market_dynamics": -1.247294, "volatility": 3.87048, "volume_expansion": -44.934267, "expectation": {"probability": 50.8722, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.0633, "high": 0.0664, "low": 0.0627, "close": 0.0656, "volume": 7136988.0, "quote_volume": 461525.631}, "trend_line": 0.06533, "activity_lines": {"activity_5": 0.063627, "activity_10": 0.063178, "activity_20": 0.063904, "activity_30": 0.064526}, "fair_value": 0.06929, "trend_signal": 0, "relative_strength": 1.99714, "market_dynamics": -0.787901, "volatility": 3.21984, "volume_expansion": -11.245219, "expectation": {"probability": 48.0238, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.0656, "high": 0.068, "low": 0.0648, "close": 0.0656, "volume": 6916254.0, "quote_volume": 459022.7304}, "trend_line": 0.06523, "activity_lines": {"activity_5": 0.064507, "activity_10": 0.063633, "activity_20": 0.063974, "activity_30": 0.064543}, "fair_value": 0.069321, "trend_signal": 0, "relative_strength": 2.468613, "market_dynamics": -0.35922, "volatility": 3.075833, "volume_expansion": -10.935577, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.0657, "high": 0.0673, "low": 0.0651, "close": 0.0661, "volume": 9854972.0, "quote_volume": 652804.0097}, "trend_line": 0.065293, "activity_lines": {"activity_5": 0.065233, "activity_10": 0.064162, "activity_20": 0.064099, "activity_30": 0.0646}, "fair_value": 0.069335, "trend_signal": 0, "relative_strength": 1.253312, "market_dynamics": 0.191515, "volatility": 3.073116, "volume_expansion": 25.722108, "expectation": {"probability": 49.3436, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.0661, "high": 0.0676, "low": 0.0651, "close": 0.0668, "volume": 6565993.0, "quote_volume": 435316.8515}, "trend_line": 0.065233, "activity_lines": {"activity_5": 0.065967, "activity_10": 0.064765, "activity_20": 0.064283, "activity_30": 0.064697}, "fair_value": 0.069356, "trend_signal": 0, "relative_strength": 1.181903, "market_dynamics": 0.620074, "volatility": 2.866873, "volume_expansion": -11.223295, "expectation": {"probability": 49.8206, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.067, "high": 0.0698, "low": 0.0654, "close": 0.0688, "volume": 12646303.0, "quote_volume": 850994.6588}, "trend_line": 0.065157, "activity_lines": {"activity_5": 0.067087, "activity_10": 0.065638, "activity_20": 0.064681, "activity_30": 0.064927}, "fair_value": 0.069341, "trend_signal": 0, "relative_strength": 3.847598, "market_dynamics": 0.89417, "volatility": 2.296426, "volume_expansion": 65.231481, "expectation": {"probability": 50.8459, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.0687, "high": 0.0703, "low": 0.0679, "close": 0.0696, "volume": 7672716.0, "quote_volume": 530803.3605}, "trend_line": 0.065357, "activity_lines": {"activity_5": 0.068093, "activity_10": 0.066551, "activity_20": 0.06516, "activity_30": 0.065214}, "fair_value": 0.069348, "trend_signal": 0, "relative_strength": 5.337965, "market_dynamics": 1.109229, "volatility": 2.280914, "volume_expansion": 1.770817, "expectation": {"probability": 52.8346, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.0696, "high": 0.0696, "low": 0.0651, "close": 0.0655, "volume": 7939531.0, "quote_volume": 530047.3241}, "trend_line": 0.065443, "activity_lines": {"activity_5": 0.067467, "activity_10": 0.066611, "activity_20": 0.065245, "activity_30": 0.065223}, "fair_value": 0.06931, "trend_signal": 0, "relative_strength": -0.229706, "market_dynamics": 1.049198, "volatility": 2.740871, "volume_expansion": 11.461785, "expectation": {"probability": 51.5697, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.0657, "high": 0.0669, "low": 0.0614, "close": 0.0631, "volume": 10351624.0, "quote_volume": 659314.2009}, "trend_line": 0.065263, "activity_lines": {"activity_5": 0.066047, "activity_10": 0.066149, "activity_20": 0.065086, "activity_30": 0.065072}, "fair_value": 0.069233, "trend_signal": 0, "relative_strength": -3.761161, "market_dynamics": 1.001852, "volatility": 2.838052, "volume_expansion": 40.605269, "expectation": {"probability": 54.2899, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.0632, "high": 0.0641, "low": 0.0616, "close": 0.0636, "volume": 4793213.0, "quote_volume": 301981.1532}, "trend_line": 0.0651, "activity_lines": {"activity_5": 0.064993, "activity_10": 0.065771, "activity_20": 0.064982, "activity_30": 0.064964}, "fair_value": 0.069194, "trend_signal": 0, "relative_strength": -4.020922, "market_dynamics": 0.563308, "volatility": 2.786446, "volume_expansion": -33.626833, "expectation": {"probability": 52.8243, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.0638, "high": 0.0668, "low": 0.0619, "close": 0.0662, "volume": 7517856.0, "quote_volume": 476983.268}, "trend_line": 0.06516, "activity_lines": {"activity_5": 0.06502, "activity_10": 0.065847, "activity_20": 0.065135, "activity_30": 0.065035}, "fair_value": 0.069169, "trend_signal": 0, "relative_strength": 0.395448, "market_dynamics": 0.339393, "volatility": 2.962944, "volume_expansion": 6.451245, "expectation": {"probability": 51.3385, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.0662, "high": 0.0674, "low": 0.0651, "close": 0.0668, "volume": 6173919.0, "quote_volume": 409105.0645}, "trend_line": 0.065317, "activity_lines": {"activity_5": 0.06542, "activity_10": 0.065976, "activity_20": 0.065355, "activity_30": 0.065141}, "fair_value": 0.069156, "trend_signal": 0, "relative_strength": 0.819883, "market_dynamics": 0.328296, "volatility": 2.637394, "volume_expansion": -10.120778, "expectation": {"probability": 52.0896, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.0669, "high": 0.0678, "low": 0.0615, "close": 0.0622, "volume": 11708149.0, "quote_volume": 750250.269}, "trend_line": 0.06515, "activity_lines": {"activity_5": 0.064473, "activity_10": 0.065247, "activity_20": 0.065121, "activity_30": 0.06494}, "fair_value": 0.069126, "trend_signal": 0, "relative_strength": -4.855408, "market_dynamics": 0.204418, "volatility": 3.185769, "volume_expansion": 63.311381, "expectation": {"probability": 56.0545, "direction": "positive"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.0621, "high": 0.0642, "low": 0.0617, "close": 0.0632, "volume": 7664898.0, "quote_volume": 483003.9596}, "trend_line": 0.0651, "activity_lines": {"activity_5": 0.06408, "activity_10": 0.064762, "activity_20": 0.064994, "activity_30": 0.064814}, "fair_value": 0.069087, "trend_signal": 0, "relative_strength": -3.324964, "market_dynamics": 0.123189, "volatility": 3.212064, "volume_expansion": 5.568996, "expectation": {"probability": 53.8408, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.0632, "high": 0.0643, "low": 0.0616, "close": 0.0616, "volume": 7518886.0, "quote_volume": 472050.6408}, "trend_line": 0.06477, "activity_lines": {"activity_5": 0.063147, "activity_10": 0.064038, "activity_20": 0.064715, "activity_30": 0.064588}, "fair_value": 0.069019, "trend_signal": 0, "relative_strength": -5.448543, "market_dynamics": -0.212381, "volatility": 3.275745, "volume_expansion": 5.483745, "expectation": {"probability": 53.2022, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.0617, "high": 0.0619, "low": 0.0537, "close": 0.0552, "volume": 18023707.0, "quote_volume": 1014836.7243}, "trend_line": 0.064277, "activity_lines": {"activity_5": 0.060213, "activity_10": 0.062245, "activity_20": 0.063827, "activity_30": 0.063971}, "fair_value": 0.068883, "trend_signal": 0, "relative_strength": -13.268555, "market_dynamics": -0.612328, "volatility": 4.003596, "volume_expansion": 130.525418, "expectation": {"probability": 52.392, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.0552, "high": 0.0568, "low": 0.054, "close": 0.0553, "volume": 8605342.0, "quote_volume": 478322.1335}, "trend_line": 0.063833, "activity_lines": {"activity_5": 0.058047, "activity_10": 0.060718, "activity_20": 0.062985, "activity_30": 0.063392}, "fair_value": 0.068725, "trend_signal": 0, "relative_strength": -12.575596, "market_dynamics": -0.943322, "volatility": 4.007558, "volume_expansion": 6.280799, "expectation": {"probability": 51.9659, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.0554, "high": 0.0572, "low": 0.0542, "close": 0.056, "volume": 5984446.0, "quote_volume": 335305.668}, "trend_line": 0.06362, "activity_lines": {"activity_5": 0.05688, "activity_10": 0.059578, "activity_20": 0.06225, "activity_30": 0.062886}, "fair_value": 0.068569, "trend_signal": 0, "relative_strength": -12.419186, "market_dynamics": -1.188512, "volatility": 4.026589, "volume_expansion": -25.894746, "expectation": {"probability": 52.0725, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.056, "high": 0.0561, "low": 0.051, "close": 0.0516, "volume": 13643366.0, "quote_volume": 734186.9818}, "trend_line": 0.06318, "activity_lines": {"activity_5": 0.05466, "activity_10": 0.057811, "activity_20": 0.061118, "activity_30": 0.062111}, "fair_value": 0.068349, "trend_signal": 0, "relative_strength": -15.947457, "market_dynamics": -1.229655, "volatility": 4.329533, "volume_expansion": 61.346041, "expectation": {"probability": 51.9924, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.0516, "high": 0.0546, "low": 0.0514, "close": 0.0543, "volume": 11115264.0, "quote_volume": 584816.6156}, "trend_line": 0.06281, "activity_lines": {"activity_5": 0.054113, "activity_10": 0.056744, "activity_20": 0.060297, "activity_30": 0.061538}, "fair_value": 0.068129, "trend_signal": 0, "relative_strength": -12.015557, "market_dynamics": -1.237233, "volatility": 4.537396, "volume_expansion": 25.996524, "expectation": {"probability": 51.3216, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.0544, "high": 0.0546, "low": 0.0535, "close": 0.0538, "volume": 5153110.0, "quote_volume": 278992.841}, "trend_line": 0.06233, "activity_lines": {"activity_5": 0.053887, "activity_10": 0.055755, "activity_20": 0.059467, "activity_30": 0.060957}, "fair_value": 0.0679, "trend_signal": 0, "relative_strength": -12.716683, "market_dynamics": -1.245977, "volatility": 4.479109, "volume_expansion": -41.768339, "expectation": {"probability": 51.5026, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.0538, "high": 0.0552, "low": 0.0519, "close": 0.055, "volume": 8803582.0, "quote_volume": 468462.4281}, "trend_line": 0.062043, "activity_lines": {"activity_5": 0.054153, "activity_10": 0.055209, "activity_20": 0.058796, "activity_30": 0.060484}, "fair_value": 0.067674, "trend_signal": 0, "relative_strength": -12.625909, "market_dynamics": -1.120635, "volatility": 4.426846, "volume_expansion": -1.444974, "expectation": {"probability": 50.4383, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.055, "high": 0.0555, "low": 0.0526, "close": 0.0546, "volume": 7001942.0, "quote_volume": 380235.161}, "trend_line": 0.061707, "activity_lines": {"activity_5": 0.054307, "activity_10": 0.054805, "activity_20": 0.058138, "activity_30": 0.060004}, "fair_value": 0.067429, "trend_signal": 0, "relative_strength": -14.643781, "market_dynamics": -1.080724, "volatility": 4.371452, "volume_expansion": -21.651692, "expectation": {"probability": 51.5631, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.0546, "high": 0.0546, "low": 0.0523, "close": 0.0538, "volume": 7437192.0, "quote_volume": 397227.7733}, "trend_line": 0.061393, "activity_lines": {"activity_5": 0.054287, "activity_10": 0.054395, "activity_20": 0.057455, "activity_30": 0.059494}, "fair_value": 0.067233, "trend_signal": 0, "relative_strength": -15.331642, "market_dynamics": -1.054889, "volatility": 4.346541, "volume_expansion": -15.640334, "expectation": {"probability": 50.8239, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.0539, "high": 0.0605, "low": 0.0534, "close": 0.0602, "volume": 17406803.0, "quote_volume": 995542.6099}, "trend_line": 0.061347, "activity_lines": {"activity_5": 0.056253, "activity_10": 0.055318, "activity_20": 0.057441, "activity_30": 0.059417}, "fair_value": 0.067063, "trend_signal": 0, "relative_strength": -8.678645, "market_dynamics": -0.584316, "volatility": 5.358355, "volume_expansion": 86.008026, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.0603, "high": 0.0663, "low": 0.0602, "close": 0.0637, "volume": 34933625.0, "quote_volume": 2220635.1927}, "trend_line": 0.06137, "activity_lines": {"activity_5": 0.058993, "activity_10": 0.056904, "activity_20": 0.057791, "activity_30": 0.059568}, "fair_value": 0.066937, "trend_signal": 0, "relative_strength": -4.879201, "market_dynamics": -0.07813, "volatility": 5.596277, "volume_expansion": 233.576159, "expectation": {"probability": 47.3703, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.0636, "high": 0.0644, "low": 0.061, "close": 0.0631, "volume": 13954849.0, "quote_volume": 870474.6619}, "trend_line": 0.06135, "activity_lines": {"activity_5": 0.060873, "activity_10": 0.058225, "activity_20": 0.058109, "activity_30": 0.05968}, "fair_value": 0.066789, "trend_signal": 0, "relative_strength": -6.911123, "market_dynamics": 0.371182, "volatility": 5.288568, "volume_expansion": 29.372499, "expectation": {"probability": 48.1295, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.0632, "high": 0.0634, "low": 0.0596, "close": 0.0607, "volume": 7414061.0, "quote_volume": 451648.5975}, "trend_line": 0.061347, "activity_lines": {"activity_5": 0.061413, "activity_10": 0.058969, "activity_20": 0.058229, "activity_30": 0.059638}, "fair_value": 0.066625, "trend_signal": 0, "relative_strength": -10.317225, "market_dynamics": 0.715462, "volatility": 5.371746, "volume_expansion": -31.097955, "expectation": {"probability": 51.8892, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.0607, "high": 0.0758, "low": 0.0605, "close": 0.0673, "volume": 118900134.0, "quote_volume": 8388935.1378}, "trend_line": 0.0615, "activity_lines": {"activity_5": 0.063747, "activity_10": 0.060827, "activity_20": 0.059, "activity_30": 0.060022}, "fair_value": 0.066506, "trend_signal": 0, "relative_strength": -1.469945, "market_dynamics": 0.977501, "volatility": 6.016782, "volume_expansion": 634.508347, "expectation": {"probability": 44.2957, "direction": "negative"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.0673, "high": 0.0702, "low": 0.0655, "close": 0.0666, "volume": 36414312.0, "quote_volume": 2458673.2453}, "trend_line": 0.061633, "activity_lines": {"activity_5": 0.064947, "activity_10": 0.062273, "activity_20": 0.059685, "activity_30": 0.060351}, "fair_value": 0.066432, "trend_signal": 0, "relative_strength": -3.408818, "market_dynamics": 1.01017, "volatility": 5.19964, "volume_expansion": 104.934318, "expectation": {"probability": 49.694, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.0665, "high": 0.067, "low": 0.0616, "close": 0.0623, "volume": 16006638.0, "quote_volume": 1024958.7772}, "trend_line": 0.061607, "activity_lines": {"activity_5": 0.064287, "activity_10": 0.062713, "activity_20": 0.059946, "activity_30": 0.060394}, "fair_value": 0.066345, "trend_signal": 0, "relative_strength": -6.941836, "market_dynamics": 0.95943, "volatility": 5.584911, "volume_expansion": -12.018622, "expectation": {"probability": 47.8919, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.0624, "high": 0.0658, "low": 0.0624, "close": 0.0648, "volume": 11969933.0, "quote_volume": 767961.297}, "trend_line": 0.06158, "activity_lines": {"activity_5": 0.064553, "activity_10": 0.063453, "activity_20": 0.060464, "activity_30": 0.0606}, "fair_value": 0.06626, "trend_signal": 0, "relative_strength": -4.563675, "market_dynamics": 1.022551, "volatility": 5.638551, "volume_expansion": -35.23819, "expectation": {"probability": 48.0189, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.0649, "high": 0.065, "low": 0.0606, "close": 0.0628, "volume": 10134906.0, "quote_volume": 629299.0562}, "trend_line": 0.061487, "activity_lines": {"activity_5": 0.06404, "activity_10": 0.063651, "activity_20": 0.0608, "activity_30": 0.060679}, "fair_value": 0.066176, "trend_signal": 0, "relative_strength": -6.135478, "market_dynamics": 0.804168, "volatility": 5.20844, "volume_expansion": -44.932007, "expectation": {"probability": 48.347, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.0631, "high": 0.0758, "low": 0.0256, "close": 0.0449, "volume": 125491324.0, "quote_volume": 7742640.3914}, "trend_line": 0.06078, "activity_lines": {"activity_5": 0.05742, "activity_10": 0.060445, "activity_20": 0.05943, "activity_30": 0.059609}, "fair_value": 0.065978, "trend_signal": 0, "relative_strength": -27.213838, "market_dynamics": 0.461355, "volatility": 9.210749, "volume_expansion": 416.517216, "expectation": {"probability": 52.3454, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.0448, "high": 0.0495, "low": 0.0433, "close": 0.0455, "volume": 40607870.0, "quote_volume": 1884099.332}, "trend_line": 0.06007, "activity_lines": {"activity_5": 0.052493, "activity_10": 0.057511, "activity_20": 0.058203, "activity_30": 0.058623}, "fair_value": 0.065707, "trend_signal": 0, "relative_strength": -24.350867, "market_dynamics": 0.135369, "volatility": 9.22811, "volume_expansion": 56.484323, "expectation": {"probability": 49.2573, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.0455, "high": 0.0533, "low": 0.0442, "close": 0.0519, "volume": 39904196.0, "quote_volume": 1971729.9558}, "trend_line": 0.059507, "activity_lines": {"activity_5": 0.051107, "activity_10": 0.056007, "activity_20": 0.057662, "activity_30": 0.058096}, "fair_value": 0.065437, "trend_signal": 0, "relative_strength": -16.58369, "market_dynamics": -0.144223, "volatility": 9.970512, "volume_expansion": 47.552072, "expectation": {"probability": 50.1757, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.0519, "high": 0.0567, "low": 0.051, "close": 0.0559, "volume": 23049319.0, "quote_volume": 1256161.5547}, "trend_line": 0.05905, "activity_lines": {"activity_5": 0.051747, "activity_10": 0.055445, "activity_20": 0.057519, "activity_30": 0.057863}, "fair_value": 0.065142, "trend_signal": 0, "relative_strength": -9.912816, "market_dynamics": -0.388166, "volatility": 10.152996, "volume_expansion": -16.988281, "expectation": {"probability": 50.6267, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.0559, "high": 0.0565, "low": 0.0486, "close": 0.052, "volume": 19706746.0, "quote_volume": 1017867.8093}, "trend_line": 0.0586, "activity_lines": {"activity_5": 0.05168, "activity_10": 0.054305, "activity_20": 0.057, "activity_30": 0.057408}, "fair_value": 0.06483, "trend_signal": 0, "relative_strength": -14.16462, "market_dynamics": -0.511453, "volatility": 10.336206, "volume_expansion": -30.737986, "expectation": {"probability": 51.532, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.0519, "high": 0.0543, "low": 0.0494, "close": 0.0502, "volume": 11782633.0, "quote_volume": 609233.7739}, "trend_line": 0.05817, "activity_lines": {"activity_5": 0.051733, "activity_10": 0.052996, "activity_20": 0.05633, "activity_30": 0.056866}, "fair_value": 0.064494, "trend_signal": 0, "relative_strength": -14.980166, "market_dynamics": -0.572278, "volatility": 9.856421, "volume_expansion": -58.452492, "expectation": {"probability": 51.0697, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.0502, "high": 0.0586, "low": 0.0491, "close": 0.0503, "volume": 45109526.0, "quote_volume": 2424861.8891}, "trend_line": 0.057727, "activity_lines": {"activity_5": 0.051467, "activity_10": 0.052016, "activity_20": 0.055676, "activity_30": 0.056359}, "fair_value": 0.064135, "trend_signal": 0, "relative_strength": -12.466608, "market_dynamics": -0.636072, "volatility": 9.694188, "volume_expansion": 50.069275, "expectation": {"probability": 50.1689, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.0501, "high": 0.0512, "low": 0.0437, "close": 0.048, "volume": 26376955.0, "quote_volume": 1246681.5473}, "trend_line": 0.05712, "activity_lines": {"activity_5": 0.050113, "activity_10": 0.050915, "activity_20": 0.054821, "activity_30": 0.055731}, "fair_value": 0.063796, "trend_signal": 0, "relative_strength": -14.687912, "market_dynamics": -0.755895, "volatility": 9.733681, "volume_expansion": -15.242039, "expectation": {"probability": 51.0473, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.048, "high": 0.0497, "low": 0.0466, "close": 0.0478, "volume": 13347362.0, "quote_volume": 643339.1074}, "trend_line": 0.056487, "activity_lines": {"activity_5": 0.048953, "activity_10": 0.050036, "activity_20": 0.053976, "activity_30": 0.05513}, "fair_value": 0.063534, "trend_signal": 0, "relative_strength": -15.20293, "market_dynamics": -0.811849, "volatility": 9.713194, "volume_expansion": -57.421309, "expectation": {"probability": 50.8412, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.0478, "high": 0.0504, "low": 0.0461, "close": 0.049, "volume": 11319827.0, "quote_volume": 546415.4926}, "trend_line": 0.056047, "activity_lines": {"activity_5": 0.048733, "activity_10": 0.049685, "activity_20": 0.053279, "activity_30": 0.054647}, "fair_value": 0.063287, "trend_signal": 0, "relative_strength": -13.752166, "market_dynamics": -0.808151, "volatility": 9.197949, "volume_expansion": -64.136236, "expectation": {"probability": 49.6549, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.049, "high": 0.0508, "low": 0.0479, "close": 0.049, "volume": 8548724.0, "quote_volume": 423778.7346}, "trend_line": 0.055573, "activity_lines": {"activity_5": 0.048713, "activity_10": 0.049585, "activity_20": 0.052608, "activity_30": 0.054192}, "fair_value": 0.063049, "trend_signal": 0, "relative_strength": -14.776562, "market_dynamics": -0.842961, "volatility": 9.207683, "volume_expansion": -72.963321, "expectation": {"probability": 50.9355, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.049, "high": 0.0516, "low": 0.0465, "close": 0.0477, "volume": 12439628.0, "quote_volume": 608310.0738}, "trend_line": 0.05511, "activity_lines": {"activity_5": 0.04834, "activity_10": 0.049175, "activity_20": 0.051837, "activity_30": 0.053684}, "fair_value": 0.062776, "trend_signal": 0, "relative_strength": -14.840651, "market_dynamics": -0.819945, "volatility": 9.118682, "volume_expansion": -60.346258, "expectation": {"probability": 50.2974, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.0477, "high": 0.0488, "low": 0.0444, "close": 0.046, "volume": 16189448.0, "quote_volume": 762452.199}, "trend_line": 0.054803, "activity_lines": {"activity_5": 0.047573, "activity_10": 0.048415, "activity_20": 0.050963, "activity_30": 0.053097}, "fair_value": 0.062507, "trend_signal": 0, "relative_strength": -16.835123, "market_dynamics": -0.839237, "volatility": 9.004485, "volume_expansion": -46.803717, "expectation": {"probability": 49.7867, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.0459, "high": 0.048, "low": 0.0459, "close": 0.0469, "volume": 6494854.0, "quote_volume": 304810.6427}, "trend_line": 0.054523, "activity_lines": {"activity_5": 0.04724, "activity_10": 0.047925, "activity_20": 0.050259, "activity_30": 0.052587}, "fair_value": 0.062228, "trend_signal": 0, "relative_strength": -16.7126, "market_dynamics": -0.872733, "volatility": 9.052885, "volume_expansion": -78.394001, "expectation": {"probability": 48.4829, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.0452, "close": 0.0466, "volume": 8175882.0, "quote_volume": 380523.0189}, "trend_line": 0.05421, "activity_lines": {"activity_5": 0.046867, "activity_10": 0.047545, "activity_20": 0.049604, "activity_30": 0.052075}, "fair_value": 0.061956, "trend_signal": 0, "relative_strength": -17.481636, "market_dynamics": -0.761113, "volatility": 5.13351, "volume_expansion": -72.836257, "expectation": {"probability": 49.6091, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.0466, "high": 0.0468, "low": 0.0457, "close": 0.0467, "volume": 4292029.0, "quote_volume": 198473.695}, "trend_line": 0.054047, "activity_lines": {"activity_5": 0.046687, "activity_10": 0.047282, "activity_20": 0.049025, "activity_30": 0.051591}, "fair_value": 0.061647, "trend_signal": 0, "relative_strength": -17.304591, "market_dynamics": -0.688678, "volatility": 5.126899, "volume_expansion": -82.386694, "expectation": {"probability": 48.4946, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.0467, "high": 0.051, "low": 0.0457, "close": 0.0503, "volume": 17641939.0, "quote_volume": 865758.1283}, "trend_line": 0.053913, "activity_lines": {"activity_5": 0.04786, "activity_10": 0.047736, "activity_20": 0.048888, "activity_30": 0.051349}, "fair_value": 0.06143, "trend_signal": 0, "relative_strength": -12.830176, "market_dynamics": -0.372926, "volatility": 4.058922, "volume_expansion": -24.701983, "expectation": {"probability": 49.1385, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.0503, "high": 0.0521, "low": 0.0475, "close": 0.0479, "volume": 18047346.0, "quote_volume": 895032.1261}, "trend_line": 0.053717, "activity_lines": {"activity_5": 0.04806, "activity_10": 0.047755, "activity_20": 0.048599, "activity_30": 0.050961}, "fair_value": 0.061204, "trend_signal": 0, "relative_strength": -16.190942, "market_dynamics": -0.154672, "volatility": 3.579192, "volume_expansion": -23.305659, "expectation": {"probability": 50.5977, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.0479, "high": 0.0482, "low": 0.043, "close": 0.045, "volume": 16949730.0, "quote_volume": 783520.3377}, "trend_line": 0.053383, "activity_lines": {"activity_5": 0.047167, "activity_10": 0.047247, "activity_20": 0.048103, "activity_30": 0.050399}, "fair_value": 0.060971, "trend_signal": 0, "relative_strength": -19.900311, "market_dynamics": -0.144132, "volatility": 3.47618, "volume_expansion": -28.724285, "expectation": {"probability": 50.6796, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.0449, "high": 0.0466, "low": 0.0437, "close": 0.0456, "volume": 8397181.0, "quote_volume": 381401.3936}, "trend_line": 0.053083, "activity_lines": {"activity_5": 0.0466, "activity_10": 0.0469, "activity_20": 0.047758, "activity_30": 0.049897}, "fair_value": 0.060747, "trend_signal": 0, "relative_strength": -16.213315, "market_dynamics": -0.104429, "volatility": 3.449678, "volume_expansion": -64.559325, "expectation": {"probability": 49.873, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.0455, "high": 0.0464, "low": 0.0403, "close": 0.0419, "volume": 12189362.0, "quote_volume": 526038.0325}, "trend_line": 0.052687, "activity_lines": {"activity_5": 0.044867, "activity_10": 0.045942, "activity_20": 0.047143, "activity_30": 0.049175}, "fair_value": 0.060488, "trend_signal": 0, "relative_strength": -21.196361, "market_dynamics": -0.360151, "volatility": 3.937688, "volume_expansion": -32.388478, "expectation": {"probability": 50.5977, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.0419, "high": 0.0432, "low": 0.0414, "close": 0.0427, "volume": 9305691.0, "quote_volume": 394996.0875}, "trend_line": 0.052103, "activity_lines": {"activity_5": 0.04372, "activity_10": 0.045258, "activity_20": 0.046618, "activity_30": 0.048531}, "fair_value": 0.060246, "trend_signal": 0, "relative_strength": -20.011203, "market_dynamics": -0.471885, "volatility": 3.896982, "volume_expansion": -43.476558, "expectation": {"probability": 49.873, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.0427, "high": 0.0487, "low": 0.0424, "close": 0.0472, "volume": 33778252.0, "quote_volume": 1557412.0306}, "trend_line": 0.051553, "activity_lines": {"activity_5": 0.04458, "activity_10": 0.045484, "activity_20": 0.046535, "activity_30": 0.048215}, "fair_value": 0.06006, "trend_signal": 0, "relative_strength": -11.445949, "market_dynamics": -0.184486, "volatility": 4.865955, "volume_expansion": 109.061073, "expectation": {"probability": 50.6984, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.0472, "high": 0.0549, "low": 0.046, "close": 0.0484, "volume": 52832459.0, "quote_volume": 2654257.9356}, "trend_line": 0.051063, "activity_lines": {"activity_5": 0.045887, "activity_10": 0.045905, "activity_20": 0.046589, "activity_30": 0.048011}, "fair_value": 0.059944, "trend_signal": 0, "relative_strength": -9.050201, "market_dynamics": 0.168413, "volatility": 4.867126, "volume_expansion": 199.39717, "expectation": {"probability": 51.8435, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.0483, "high": 0.0483, "low": 0.0395, "close": 0.0458, "volume": 46808459.0, "quote_volume": 2082424.9198}, "trend_line": 0.050567, "activity_lines": {"activity_5": 0.0461, "activity_10": 0.045827, "activity_20": 0.046431, "activity_30": 0.047672}, "fair_value": 0.059801, "trend_signal": 0, "relative_strength": -10.154333, "market_dynamics": 0.52004, "volatility": 5.062138, "volume_expansion": 146.342621, "expectation": {"probability": 53.5974, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.0457, "high": 0.057, "low": 0.0455, "close": 0.0525, "volume": 137394832.0, "quote_volume": 7151880.7629}, "trend_line": 0.050073, "activity_lines": {"activity_5": 0.048533, "activity_10": 0.046982, "activity_20": 0.04694, "activity_30": 0.047796}, "fair_value": 0.059688, "trend_signal": 0, "relative_strength": 8.512469, "market_dynamics": 1.10491, "volatility": 6.305558, "volume_expansion": 443.449773, "expectation": {"probability": 47.0347, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.0524, "high": 0.0573, "low": 0.0486, "close": 0.0553, "volume": 53530107.0, "quote_volume": 2835996.7255}, "trend_line": 0.049697, "activity_lines": {"activity_5": 0.051193, "activity_10": 0.04854, "activity_20": 0.047706, "activity_30": 0.048134}, "fair_value": 0.059581, "trend_signal": 0, "relative_strength": 11.834539, "market_dynamics": 1.340412, "volatility": 6.273947, "volume_expansion": 108.264016, "expectation": {"probability": 47.719, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.0554, "high": 0.074, "low": 0.0524, "close": 0.0708, "volume": 121088205.0, "quote_volume": 7624440.6757}, "trend_line": 0.04998, "activity_lines": {"activity_5": 0.05818, "activity_10": 0.052825, "activity_20": 0.049923, "activity_30": 0.049495}, "fair_value": 0.059581, "trend_signal": 0, "relative_strength": 45.874548, "market_dynamics": 1.557149, "volatility": 9.278607, "volume_expansion": 297.811794, "expectation": {"probability": 45.3659, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.071, "high": 0.1119, "low": 0.069, "close": 0.0875, "volume": 359727690.0, "quote_volume": 31258987.0066}, "trend_line": 0.050737, "activity_lines": {"activity_5": 0.06916, "activity_10": 0.059731, "activity_20": 0.053623, "activity_30": 0.051916}, "fair_value": 0.059715, "trend_signal": 1, "relative_strength": 74.686278, "market_dynamics": 1.87407, "volatility": 10.541324, "volume_expansion": 653.236812, "expectation": {"probability": 45.1677, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.0875, "high": 0.0899, "low": 0.073, "close": 0.0735, "volume": 51064452.0, "quote_volume": 4091610.3924}, "trend_line": 0.051093, "activity_lines": {"activity_5": 0.072867, "activity_10": 0.063318, "activity_20": 0.0558, "activity_30": 0.053384}, "fair_value": 0.059785, "trend_signal": 1, "relative_strength": 47.33201, "market_dynamics": 1.788673, "volatility": 11.827633, "volume_expansion": 2.652816, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.0735, "high": 0.0768, "low": 0.0683, "close": 0.0728, "volume": 36080257.0, "quote_volume": 2638890.8334}, "trend_line": 0.052023, "activity_lines": {"activity_5": 0.074493, "activity_10": 0.066271, "activity_20": 0.057794, "activity_30": 0.054785}, "fair_value": 0.059854, "trend_signal": 1, "relative_strength": 41.873426, "market_dynamics": 1.638582, "volatility": 11.841352, "volume_expansion": -29.422387, "expectation": {"probability": 47.0417, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.0727, "high": 0.0745, "low": 0.0633, "close": 0.0644, "volume": 29641213.0, "quote_volume": 2013844.8443}, "trend_line": 0.052653, "activity_lines": {"activity_5": 0.071967, "activity_10": 0.067135, "activity_20": 0.058874, "activity_30": 0.055583}, "fair_value": 0.059857, "trend_signal": 1, "relative_strength": 23.640789, "market_dynamics": 1.324612, "volatility": 12.291787, "volume_expansion": -42.977347, "expectation": {"probability": 45.6685, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.0645, "high": 0.0692, "low": 0.0578, "close": 0.0581, "volume": 38715749.0, "quote_volume": 2467570.1908}, "trend_line": 0.05286, "activity_lines": {"activity_5": 0.066733, "activity_10": 0.066458, "activity_20": 0.059275, "activity_30": 0.055935}, "fair_value": 0.059831, "trend_signal": 1, "relative_strength": 14.662432, "market_dynamics": 0.927206, "volatility": 12.520043, "volume_expansion": -27.099672, "expectation": {"probability": 48.0695, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.0582, "high": 0.0625, "low": 0.053, "close": 0.0542, "volume": 31779572.0, "quote_volume": 1826420.3206}, "trend_line": 0.052803, "activity_lines": {"activity_5": 0.061047, "activity_10": 0.064875, "activity_20": 0.059247, "activity_30": 0.056021}, "fair_value": 0.05975, "trend_signal": 1, "relative_strength": 8.449561, "market_dynamics": 0.58369, "volatility": 12.746766, "volume_expansion": -41.551607, "expectation": {"probability": 47.2486, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.0542, "high": 0.056, "low": 0.0503, "close": 0.053, "volume": 21241115.0, "quote_volume": 1128250.7382}, "trend_line": 0.052837, "activity_lines": {"activity_5": 0.05718, "activity_10": 0.062967, "activity_20": 0.05907, "activity_30": 0.056034}, "fair_value": 0.059652, "trend_signal": 1, "relative_strength": 7.960141, "market_dynamics": 0.254042, "volatility": 12.500334, "volume_expansion": -61.397535, "expectation": {"probability": 46.34, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.0528, "high": 0.0562, "low": 0.0502, "close": 0.0516, "volume": 32786805.0, "quote_volume": 1739561.6076}, "trend_line": 0.052883, "activity_lines": {"activity_5": 0.054213, "activity_10": 0.060675, "activity_20": 0.058729, "activity_30": 0.055954}, "fair_value": 0.059579, "trend_signal": 1, "relative_strength": 10.549696, "market_dynamics": -0.012987, "volatility": 12.568588, "volume_expansion": -41.918879, "expectation": {"probability": 51.3291, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.0517, "high": 0.06, "low": 0.0515, "close": 0.0584, "volume": 53072249.0, "quote_volume": 3032779.5751}, "trend_line": 0.053153, "activity_lines": {"activity_5": 0.054927, "activity_10": 0.059635, "activity_20": 0.059012, "activity_30": 0.05631}, "fair_value": 0.059601, "trend_signal": 1, "relative_strength": 23.246105, "market_dynamics": -0.160673, "volatility": 12.712689, "volume_expansion": -8.8443, "expectation": {"probability": 43.1684, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.0585, "high": 0.0634, "low": 0.0551, "close": 0.0571, "volume": 59961912.0, "quote_volume": 3535914.4004}, "trend_line": 0.053457, "activity_lines": {"activity_5": 0.055607, "activity_10": 0.058302, "activity_20": 0.059133, "activity_30": 0.056565}, "fair_value": 0.059628, "trend_signal": 1, "relative_strength": 21.584723, "market_dynamics": -0.249532, "volatility": 12.765184, "volume_expansion": -0.589139, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.0571, "high": 0.075, "low": 0.0555, "close": 0.0716, "volume": 141522434.0, "quote_volume": 9439268.0565}, "trend_line": 0.05425, "activity_lines": {"activity_5": 0.061187, "activity_10": 0.059855, "activity_20": 0.060591, "activity_30": 0.057735}, "fair_value": 0.05974, "trend_signal": 1, "relative_strength": 54.16979, "market_dynamics": -0.126713, "volatility": 13.912032, "volume_expansion": 112.668901, "expectation": {"probability": 40.2585, "direction": "negative"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.0717, "high": 0.0806, "low": 0.0641, "close": 0.0672, "volume": 132835515.0, "quote_volume": 9588132.2513}, "trend_line": 0.054857, "activity_lines": {"activity_5": 0.06414, "activity_10": 0.060896, "activity_20": 0.061504, "activity_30": 0.058571}, "fair_value": 0.059817, "trend_signal": 1, "relative_strength": 42.273694, "market_dynamics": -0.011327, "volatility": 13.822694, "volume_expansion": 82.547067, "expectation": {"probability": 38.3532, "direction": "negative"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.0674, "high": 0.0749, "low": 0.0623, "close": 0.0733, "volume": 59597542.0, "quote_volume": 4062499.4738}, "trend_line": 0.055667, "activity_lines": {"activity_5": 0.06818, "activity_10": 0.063162, "activity_20": 0.062894, "activity_30": 0.05976}, "fair_value": 0.059949, "trend_signal": 1, "relative_strength": 55.742542, "market_dynamics": 0.060042, "volatility": 13.90769, "volume_expansion": -20.682793, "expectation": {"probability": 39.093, "direction": "negative"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.0732, "high": 0.0803, "low": 0.0665, "close": 0.0689, "volume": 75187526.0, "quote_volume": 5486871.7031}, "trend_line": 0.056373, "activity_lines": {"activity_5": 0.069307, "activity_10": 0.064618, "activity_20": 0.063716, "activity_30": 0.060614}, "fair_value": 0.060058, "trend_signal": 1, "relative_strength": 52.886731, "market_dynamics": 0.104707, "volatility": 12.17494, "volume_expansion": -4.137059, "expectation": {"probability": 42.0046, "direction": "negative"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.0691, "high": 0.0701, "low": 0.0582, "close": 0.0602, "volume": 54321323.0, "quote_volume": 3444902.1496}, "trend_line": 0.056847, "activity_lines": {"activity_5": 0.066833, "activity_10": 0.064411, "activity_20": 0.063585, "activity_30": 0.060861}, "fair_value": 0.060101, "trend_signal": 1, "relative_strength": 34.77464, "market_dynamics": -0.122734, "volatility": 10.760127, "volume_expansion": -31.63644, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.0601, "high": 0.064, "low": 0.0561, "close": 0.0613, "volume": 34576160.0, "quote_volume": 2075020.4988}, "trend_line": 0.057327, "activity_lines": {"activity_5": 0.06452, "activity_10": 0.064365, "activity_20": 0.063496, "activity_30": 0.061148}, "fair_value": 0.060155, "trend_signal": 1, "relative_strength": 36.786612, "market_dynamics": -0.309262, "volatility": 10.070854, "volume_expansion": -55.980099, "expectation": {"probability": 40.0331, "direction": "negative"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.0613, "high": 0.063, "low": 0.057, "close": 0.0572, "volume": 20856644.0, "quote_volume": 1252450.1117}, "trend_line": 0.05768, "activity_lines": {"activity_5": 0.061527, "activity_10": 0.063445, "activity_20": 0.062956, "activity_30": 0.06114}, "fair_value": 0.060194, "trend_signal": 1, "relative_strength": 23.977893, "market_dynamics": -0.570955, "volatility": 10.18428, "volume_expansion": -73.000781, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.0572, "high": 0.0599, "low": 0.0552, "close": 0.0554, "volume": 21858057.0, "quote_volume": 1260977.1096}, "trend_line": 0.05797, "activity_lines": {"activity_5": 0.0586, "activity_10": 0.062122, "activity_20": 0.06219, "activity_30": 0.060993}, "fair_value": 0.06024, "trend_signal": 1, "relative_strength": 17.604269, "market_dynamics": -0.796754, "volatility": 9.799096, "volume_expansion": -69.417411, "expectation": {"probability": 53.3816, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.0553, "high": 0.0559, "low": 0.0522, "close": 0.0549, "volume": 14766446.0, "quote_volume": 795340.6034}, "trend_line": 0.058123, "activity_lines": {"activity_5": 0.0567, "activity_10": 0.060638, "activity_20": 0.061362, "activity_30": 0.060795}, "fair_value": 0.060302, "trend_signal": 0, "relative_strength": 17.223939, "market_dynamics": -0.90933, "volatility": 9.467402, "volume_expansion": -78.763717, "expectation": {"probability": 56.044, "direction": "positive"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.055, "high": 0.0563, "low": 0.0516, "close": 0.0557, "volume": 13307560.0, "quote_volume": 716815.0978}, "trend_line": 0.058383, "activity_lines": {"activity_5": 0.056, "activity_10": 0.059364, "activity_20": 0.060612, "activity_30": 0.060639}, "fair_value": 0.060333, "trend_signal": 0, "relative_strength": 14.549029, "market_dynamics": -0.987938, "volatility": 9.284945, "volume_expansion": -79.253944, "expectation": {"probability": 53.4369, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.0556, "high": 0.0584, "low": 0.0539, "close": 0.054, "volume": 13249404.0, "quote_volume": 737243.7557}, "trend_line": 0.058683, "activity_lines": {"activity_5": 0.055033, "activity_10": 0.057805, "activity_20": 0.059773, "activity_30": 0.060356}, "fair_value": 0.060348, "trend_signal": 0, "relative_strength": 9.79562, "market_dynamics": -1.009711, "volatility": 9.305545, "volume_expansion": -71.702064, "expectation": {"probability": 55.3084, "direction": "positive"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.0541, "high": 0.0542, "low": 0.0502, "close": 0.0509, "volume": 10644084.0, "quote_volume": 553911.9365}, "trend_line": 0.05886, "activity_lines": {"activity_5": 0.05352, "activity_10": 0.056004, "activity_20": 0.058798, "activity_30": 0.059854}, "fair_value": 0.060354, "trend_signal": 0, "relative_strength": 3.824644, "market_dynamics": -1.058017, "volatility": 9.414723, "volume_expansion": -76.240925, "expectation": {"probability": 55.3084, "direction": "positive"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.0509, "high": 0.0514, "low": 0.0469, "close": 0.0474, "volume": 10452753.0, "quote_volume": 512848.0971}, "trend_line": 0.059043, "activity_lines": {"activity_5": 0.05126, "activity_10": 0.053862, "activity_20": 0.057597, "activity_30": 0.059114}, "fair_value": 0.060343, "trend_signal": 0, "relative_strength": -3.208486, "market_dynamics": -1.178884, "volatility": 8.857679, "volume_expansion": -75.98101, "expectation": {"probability": 56.0444, "direction": "positive"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.0474, "high": 0.0483, "low": 0.0461, "close": 0.047, "volume": 8009940.0, "quote_volume": 378734.6163}, "trend_line": 0.059187, "activity_lines": {"activity_5": 0.0494, "activity_10": 0.052118, "activity_20": 0.056479, "activity_30": 0.058337}, "fair_value": 0.060326, "trend_signal": 0, "relative_strength": -3.568974, "market_dynamics": -1.2968, "volatility": 8.85248, "volume_expansion": -81.125165, "expectation": {"probability": 55.0139, "direction": "positive"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.0469, "high": 0.0488, "low": 0.0433, "close": 0.044, "volume": 28456759.0, "quote_volume": 1306927.9168}, "trend_line": 0.05908, "activity_lines": {"activity_5": 0.047067, "activity_10": 0.050227, "activity_20": 0.055158, "activity_30": 0.057358}, "fair_value": 0.060278, "trend_signal": 0, "relative_strength": -5.83708, "market_dynamics": -1.397533, "volatility": 5.043444, "volume_expansion": -32.123294, "expectation": {"probability": 53.9676, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.0439, "high": 0.0461, "low": 0.0424, "close": 0.0441, "volume": 10147097.0, "quote_volume": 448660.746}, "trend_line": 0.058937, "activity_lines": {"activity_5": 0.045547, "activity_10": 0.048649, "activity_20": 0.053913, "activity_30": 0.056391}, "fair_value": 0.060208, "trend_signal": 0, "relative_strength": -11.011676, "market_dynamics": -1.480783, "volatility": 5.052684, "volume_expansion": -75.155584, "expectation": {"probability": 51.7347, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.0441, "high": 0.0477, "low": 0.0437, "close": 0.0467, "volume": 13132626.0, "quote_volume": 604305.6716}, "trend_line": 0.058967, "activity_lines": {"activity_5": 0.045553, "activity_10": 0.047856, "activity_20": 0.052965, "activity_30": 0.055602}, "fair_value": 0.060162, "trend_signal": 0, "relative_strength": -8.093283, "market_dynamics": -1.457878, "volatility": 4.559283, "volume_expansion": -67.523357, "expectation": {"probability": 52.6256, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.0466, "high": 0.0498, "low": 0.0447, "close": 0.0454, "volume": 23121951.0, "quote_volume": 1095238.2702}, "trend_line": 0.05873, "activity_lines": {"activity_5": 0.045407, "activity_10": 0.047018, "activity_20": 0.051922, "activity_30": 0.054726}, "fair_value": 0.060129, "trend_signal": 0, "relative_strength": -9.364496, "market_dynamics": -1.423869, "volatility": 4.485713, "volume_expansion": -42.128424, "expectation": {"probability": 54.8666, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.0455, "high": 0.0473, "low": 0.044, "close": 0.0455, "volume": 12185522.0, "quote_volume": 557819.7142}, "trend_line": 0.058403, "activity_lines": {"activity_5": 0.045427, "activity_10": 0.04638, "activity_20": 0.050919, "activity_30": 0.053873}, "fair_value": 0.060067, "trend_signal": 0, "relative_strength": -6.533378, "market_dynamics": -1.393878, "volatility": 3.618085, "volume_expansion": -67.856337, "expectation": {"probability": 52.7053, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.0454, "high": 0.0464, "low": 0.0447, "close": 0.0455, "volume": 5891964.0, "quote_volume": 268649.1971}, "trend_line": 0.05756, "activity_lines": {"activity_5": 0.045547, "activity_10": 0.045913, "activity_20": 0.049977, "activity_30": 0.05304}, "fair_value": 0.060008, "trend_signal": 0, "relative_strength": -6.622416, "market_dynamics": -1.341121, "volatility": 3.512195, "volume_expansion": -83.26435, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.0455, "high": 0.0457, "low": 0.0428, "close": 0.0435, "volume": 10397206.0, "quote_volume": 460854.7966}, "trend_line": 0.056093, "activity_lines": {"activity_5": 0.0449, "activity_10": 0.045267, "activity_20": 0.0489, "activity_30": 0.052133}, "fair_value": 0.059971, "trend_signal": 0, "relative_strength": -11.921672, "market_dynamics": -1.317872, "volatility": 3.341101, "volume_expansion": -63.709329, "expectation": {"probability": 54.8475, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.0436, "high": 0.047, "low": 0.0436, "close": 0.0468, "volume": 11895470.0, "quote_volume": 542394.6038}, "trend_line": 0.055203, "activity_lines": {"activity_5": 0.045393, "activity_10": 0.045413, "activity_20": 0.048271, "activity_30": 0.051534}, "fair_value": 0.059951, "trend_signal": 0, "relative_strength": -5.70673, "market_dynamics": -1.135184, "volatility": 4.106298, "volume_expansion": -47.371701, "expectation": {"probability": 52.4078, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.0467, "high": 0.0505, "low": 0.0454, "close": 0.0501, "volume": 18943161.0, "quote_volume": 912864.9929}, "trend_line": 0.054447, "activity_lines": {"activity_5": 0.04698, "activity_10": 0.046233, "activity_20": 0.048053, "activity_30": 0.051205}, "fair_value": 0.059946, "trend_signal": 0, "relative_strength": -1.611516, "market_dynamics": -0.739274, "volatility": 4.614931, "volume_expansion": -7.909164, "expectation": {"probability": 52.4078, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.05, "high": 0.0504, "low": 0.0461, "close": 0.0467, "volume": 16540696.0, "quote_volume": 794644.9996}, "trend_line": 0.053857, "activity_lines": {"activity_5": 0.04712, "activity_10": 0.046385, "activity_20": 0.047622, "activity_30": 0.050705}, "fair_value": 0.059905, "trend_signal": 0, "relative_strength": -7.809668, "market_dynamics": -0.389712, "volatility": 4.842153, "volume_expansion": -6.219873, "expectation": {"probability": 54.1893, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.0466, "high": 0.0479, "low": 0.0438, "close": 0.0466, "volume": 17024119.0, "quote_volume": 777194.236}, "trend_line": 0.053473, "activity_lines": {"activity_5": 0.047147, "activity_10": 0.046525, "activity_20": 0.047288, "activity_30": 0.050237}, "fair_value": 0.059812, "trend_signal": 0, "relative_strength": -8.694933, "market_dynamics": -0.006, "volatility": 4.816965, "volume_expansion": 7.932844, "expectation": {"probability": 53.2714, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.0467, "high": 0.0482, "low": 0.0442, "close": 0.0455, "volume": 14025168.0, "quote_volume": 650345.6486}, "trend_line": 0.053183, "activity_lines": {"activity_5": 0.046733, "activity_10": 0.046418, "activity_20": 0.046913, "activity_30": 0.049722}, "fair_value": 0.05972, "trend_signal": 0, "relative_strength": -8.835174, "market_dynamics": 0.186075, "volatility": 4.651745, "volume_expansion": -4.884009, "expectation": {"probability": 53.4596, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.0456, "high": 0.0467, "low": 0.0447, "close": 0.0452, "volume": 5686961.0, "quote_volume": 258789.1623}, "trend_line": 0.052923, "activity_lines": {"activity_5": 0.046087, "activity_10": 0.046231, "activity_20": 0.046585, "activity_30": 0.049207}, "fair_value": 0.059601, "trend_signal": 0, "relative_strength": -9.637962, "market_dynamics": 0.150565, "volatility": 4.325304, "volume_expansion": -59.340651, "expectation": {"probability": 52.5646, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.0453, "high": 0.0455, "low": 0.0426, "close": 0.0431, "volume": 7121847.0, "quote_volume": 312261.0269}, "trend_line": 0.05264, "activity_lines": {"activity_5": 0.044847, "activity_10": 0.045689, "activity_20": 0.046114, "activity_30": 0.048573}, "fair_value": 0.059462, "trend_signal": 0, "relative_strength": -12.007036, "market_dynamics": 0.102719, "volatility": 4.471214, "volume_expansion": -46.25036, "expectation": {"probability": 51.6858, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.0431, "high": 0.0443, "low": 0.0399, "close": 0.042, "volume": 8405536.0, "quote_volume": 354907.514}, "trend_line": 0.052093, "activity_lines": {"activity_5": 0.043707, "activity_10": 0.044989, "activity_20": 0.045597, "activity_30": 0.047887}, "fair_value": 0.05932, "trend_signal": 0, "relative_strength": -12.726286, "market_dynamics": 0.01678, "volatility": 4.213704, "volume_expansion": -35.001997, "expectation": {"probability": 51.2586, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.042, "high": 0.0422, "low": 0.0406, "close": 0.041, "volume": 5151978.0, "quote_volume": 213293.2751}, "trend_line": 0.051557, "activity_lines": {"activity_5": 0.042547, "activity_10": 0.044171, "activity_20": 0.045046, "activity_30": 0.047171}, "fair_value": 0.059171, "trend_signal": 0, "relative_strength": -16.331829, "market_dynamics": -0.15287, "volatility": 4.246278, "volume_expansion": -58.863855, "expectation": {"probability": 50.187, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.0411, "high": 0.0418, "low": 0.0382, "close": 0.0386, "volume": 9873023.0, "quote_volume": 397426.6981}, "trend_line": 0.050457, "activity_lines": {"activity_5": 0.04096, "activity_10": 0.042998, "activity_20": 0.044336, "activity_30": 0.046335}, "fair_value": 0.059006, "trend_signal": 0, "relative_strength": -19.773171, "market_dynamics": -0.35374, "volatility": 4.070489, "volume_expansion": -20.091389, "expectation": {"probability": 49.4415, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.0385, "high": 0.0402, "low": 0.0371, "close": 0.0379, "volume": 6260014.0, "quote_volume": 240967.8641}, "trend_line": 0.04948, "activity_lines": {"activity_5": 0.0396, "activity_10": 0.041787, "activity_20": 0.043633, "activity_30": 0.045525}, "fair_value": 0.05881, "trend_signal": 0, "relative_strength": -20.62263, "market_dynamics": -0.548092, "volatility": 4.052339, "volume_expansion": -48.41862, "expectation": {"probability": 48.8774, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.038, "high": 0.0408, "low": 0.0372, "close": 0.0403, "volume": 5480198.0, "quote_volume": 213948.6499}, "trend_line": 0.04838, "activity_lines": {"activity_5": 0.039527, "activity_10": 0.041175, "activity_20": 0.043221, "activity_30": 0.044933}, "fair_value": 0.05863, "trend_signal": 0, "relative_strength": -18.270747, "market_dynamics": -0.669737, "volatility": 4.487734, "volume_expansion": -53.899731, "expectation": {"probability": 48.4195, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.0404, "high": 0.0416, "low": 0.0397, "close": 0.0414, "volume": 4859564.0, "quote_volume": 197181.0967}, "trend_line": 0.047463, "activity_lines": {"activity_5": 0.040007, "activity_10": 0.04094, "activity_20": 0.042947, "activity_30": 0.044483}, "fair_value": 0.058459, "trend_signal": 0, "relative_strength": -16.408086, "market_dynamics": -0.65825, "volatility": 4.575119, "volume_expansion": -58.571644, "expectation": {"probability": 48.8968, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.0413, "high": 0.0415, "low": 0.0386, "close": 0.0396, "volume": 3902680.0, "quote_volume": 155196.202}, "trend_line": 0.046777, "activity_lines": {"activity_5": 0.039927, "activity_10": 0.040475, "activity_20": 0.042529, "activity_30": 0.043975}, "fair_value": 0.058274, "trend_signal": 0, "relative_strength": -20.474534, "market_dynamics": -0.639136, "volatility": 4.57228, "volume_expansion": -62.839897, "expectation": {"probability": 49.3761, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.0396, "high": 0.0411, "low": 0.039, "close": 0.0404, "volume": 4214809.0, "quote_volume": 169769.522}, "trend_line": 0.04608, "activity_lines": {"activity_5": 0.040207, "activity_10": 0.040282, "activity_20": 0.042207, "activity_30": 0.043564}, "fair_value": 0.058089, "trend_signal": 0, "relative_strength": -19.016958, "market_dynamics": -0.59211, "volatility": 4.059422, "volume_expansion": -58.701522, "expectation": {"probability": 48.9206, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.0404, "high": 0.0413, "low": 0.0395, "close": 0.0408, "volume": 4878352.0, "quote_volume": 196720.676}, "trend_line": 0.045533, "activity_lines": {"activity_5": 0.0405, "activity_10": 0.040255, "activity_20": 0.041941, "activity_30": 0.043223}, "fair_value": 0.057872, "trend_signal": 0, "relative_strength": -17.260731, "market_dynamics": -0.614542, "volatility": 3.460669, "volume_expansion": -50.185372, "expectation": {"probability": 49.3789, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.0409, "high": 0.0431, "low": 0.0397, "close": 0.0424, "volume": 7731920.0, "quote_volume": 321468.6012}, "trend_line": 0.0451, "activity_lines": {"activity_5": 0.041133, "activity_10": 0.040598, "activity_20": 0.041856, "activity_30": 0.043021}, "fair_value": 0.057663, "trend_signal": 0, "relative_strength": -14.329808, "market_dynamics": -0.409595, "volatility": 3.366795, "volume_expansion": -14.313604, "expectation": {"probability": 49.9146, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.0424, "high": 0.044, "low": 0.042, "close": 0.0422, "volume": 6032649.0, "quote_volume": 259383.2122}, "trend_line": 0.044677, "activity_lines": {"activity_5": 0.04156, "activity_10": 0.040918, "activity_20": 0.041766, "activity_30": 0.042834}, "fair_value": 0.05745, "trend_signal": 0, "relative_strength": -14.457337, "market_dynamics": -0.138661, "volatility": 3.36517, "volume_expansion": -30.78543, "expectation": {"probability": 50.3775, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.0424, "high": 0.0453, "low": 0.0421, "close": 0.0451, "volume": 14604978.0, "quote_volume": 648913.6639}, "trend_line": 0.044323, "activity_lines": {"activity_5": 0.0429, "activity_10": 0.041762, "activity_20": 0.041968, "activity_30": 0.042861}, "fair_value": 0.057243, "trend_signal": 0, "relative_strength": -8.726512, "market_dynamics": 0.454133, "volatility": 3.836823, "volume_expansion": 59.590797, "expectation": {"probability": 45.5133, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.0452, "high": 0.0491, "low": 0.0441, "close": 0.0482, "volume": 18401663.0, "quote_volume": 866683.6362}, "trend_line": 0.04413, "activity_lines": {"activity_5": 0.044907, "activity_10": 0.043095, "activity_20": 0.042467, "activity_30": 0.043111}, "fair_value": 0.057103, "trend_signal": 0, "relative_strength": -3.06933, "market_dynamics": 1.113264, "volatility": 4.214805, "volume_expansion": 92.652484, "expectation": {"probability": 46.1196, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.0482, "high": 0.0499, "low": 0.0469, "close": 0.0474, "volume": 12285743.0, "quote_volume": 594609.9104}, "trend_line": 0.044013, "activity_lines": {"activity_5": 0.046127, "activity_10": 0.044107, "activity_20": 0.042868, "activity_30": 0.043322}, "fair_value": 0.05695, "trend_signal": 0, "relative_strength": -4.240552, "market_dynamics": 1.426973, "volatility": 4.017487, "volume_expansion": 28.360864, "expectation": {"probability": 45.9117, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.0474, "high": 0.0504, "low": 0.0466, "close": 0.0492, "volume": 15068456.0, "quote_volume": 732877.2533}, "trend_line": 0.044073, "activity_lines": {"activity_5": 0.047507, "activity_10": 0.045275, "activity_20": 0.043437, "activity_30": 0.043657}, "fair_value": 0.056813, "trend_signal": 0, "relative_strength": 1.18884, "market_dynamics": 1.746651, "volatility": 3.976002, "volume_expansion": 60.687044, "expectation": {"probability": 40.2542, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.0492, "high": 0.0499, "low": 0.0474, "close": 0.0484, "volume": 7251833.0, "quote_volume": 353682.5581}, "trend_line": 0.04412, "activity_lines": {"activity_5": 0.048167, "activity_10": 0.046135, "activity_20": 0.043934, "activity_30": 0.043936}, "fair_value": 0.056644, "trend_signal": 0, "relative_strength": -1.277027, "market_dynamics": 1.656911, "volatility": 3.931741, "volume_expansion": -18.638255, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.0484, "high": 0.0501, "low": 0.0459, "close": 0.047, "volume": 10478627.0, "quote_volume": 508630.0736}, "trend_line": 0.04422, "activity_lines": {"activity_5": 0.047947, "activity_10": 0.046613, "activity_20": 0.04429, "activity_30": 0.044122}, "fair_value": 0.056501, "trend_signal": 0, "relative_strength": -2.68001, "market_dynamics": 1.494013, "volatility": 3.609321, "volume_expansion": 22.046019, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.0471, "high": 0.0499, "low": 0.0465, "close": 0.0488, "volume": 4813995.0, "quote_volume": 233440.5793}, "trend_line": 0.044377, "activity_lines": {"activity_5": 0.0482, "activity_10": 0.047284, "activity_20": 0.044815, "activity_30": 0.044417}, "fair_value": 0.056384, "trend_signal": 1, "relative_strength": -0.104493, "market_dynamics": 1.356557, "volatility": 3.533271, "volume_expansion": -40.75259, "expectation": {"probability": 37.3161, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.0488, "high": 0.0518, "low": 0.0479, "close": 0.0518, "volume": 6889467.0, "quote_volume": 342372.7294}, "trend_line": 0.044547, "activity_lines": {"activity_5": 0.049413, "activity_10": 0.048347, "activity_20": 0.04561, "activity_30": 0.044896}, "fair_value": 0.056293, "trend_signal": 1, "relative_strength": 4.631167, "market_dynamics": 1.266505, "volatility": 3.516923, "volume_expansion": -15.831907, "expectation": {"probability": 36.4103, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.0517, "high": 0.0517, "low": 0.0488, "close": 0.0497, "volume": 6213430.0, "quote_volume": 310507.5953}, "trend_line": 0.04469, "activity_lines": {"activity_5": 0.049633, "activity_10": 0.048829, "activity_20": 0.046174, "activity_30": 0.045229}, "fair_value": 0.056226, "trend_signal": 1, "relative_strength": -0.364683, "market_dynamics": 1.188226, "volatility": 3.819453, "volume_expansion": -23.667427, "expectation": {"probability": 46.3373, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.0498, "high": 0.0503, "low": 0.0486, "close": 0.0493, "volume": 9295689.0, "quote_volume": 458563.8455}, "trend_line": 0.044817, "activity_lines": {"activity_5": 0.049687, "activity_10": 0.049105, "activity_20": 0.046668, "activity_30": 0.045526}, "fair_value": 0.056171, "trend_signal": 1, "relative_strength": -2.164129, "market_dynamics": 1.146066, "volatility": 3.538192, "volume_expansion": 13.577395, "expectation": {"probability": 46.5488, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.0494, "high": 0.058, "low": 0.0483, "close": 0.0564, "volume": 48657742.0, "quote_volume": 2620867.3883}, "trend_line": 0.04518, "activity_lines": {"activity_5": 0.052047, "activity_10": 0.050544, "activity_20": 0.047804, "activity_30": 0.046274}, "fair_value": 0.056169, "trend_signal": 1, "relative_strength": 8.93653, "market_dynamics": 1.345924, "volatility": 4.833344, "volume_expansion": 369.681039, "expectation": {"probability": 31.5122, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.0565, "high": 0.0607, "low": 0.0538, "close": 0.0572, "volume": 47736521.0, "quote_volume": 2750983.7837}, "trend_line": 0.045637, "activity_lines": {"activity_5": 0.054047, "activity_10": 0.051922, "activity_20": 0.048942, "activity_30": 0.047049}, "fair_value": 0.056156, "trend_signal": 1, "relative_strength": 10.61633, "market_dynamics": 1.489885, "volatility": 4.824891, "volume_expansion": 289.593131, "expectation": {"probability": 32.6296, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.0572, "high": 0.059, "low": 0.0538, "close": 0.0546, "volume": 13428282.0, "quote_volume": 757994.2763}, "trend_line": 0.045897, "activity_lines": {"activity_5": 0.05462, "activity_10": 0.052664, "activity_20": 0.049745, "activity_30": 0.047627}, "fair_value": 0.056115, "trend_signal": 1, "relative_strength": 8.374059, "market_dynamics": 1.591659, "volatility": 5.136159, "volume_expansion": 6.477922, "expectation": {"probability": 39.9367, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.0546, "high": 0.056, "low": 0.051, "close": 0.0527, "volume": 13862508.0, "quote_volume": 733614.1758}, "trend_line": 0.045983, "activity_lines": {"activity_5": 0.054373, "activity_10": 0.052929, "activity_20": 0.050287, "activity_30": 0.048066}, "fair_value": 0.056077, "trend_signal": 1, "relative_strength": 5.635402, "market_dynamics": 1.567827, "volatility": 5.293448, "volume_expansion": 6.385527, "expectation": {"probability": 39.3883, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.0527, "high": 0.0545, "low": 0.0522, "close": 0.0535, "volume": 8841641.0, "quote_volume": 472967.0359}, "trend_line": 0.04621, "activity_lines": {"activity_5": 0.054193, "activity_10": 0.053276, "activity_20": 0.050846, "activity_30": 0.048551}, "fair_value": 0.056033, "trend_signal": 1, "relative_strength": 8.286089, "market_dynamics": 1.315703, "volatility": 5.098245, "volume_expansion": -33.167481, "expectation": {"probability": 37.4918, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.0537, "high": 0.0607, "low": 0.0527, "close": 0.0597, "volume": 22188460.0, "quote_volume": 1264934.1803}, "trend_line": 0.046647, "activity_lines": {"activity_5": 0.0558, "activity_10": 0.054658, "activity_20": 0.051938, "activity_30": 0.049422}, "fair_value": 0.056007, "trend_signal": 1, "relative_strength": 21.622414, "market_dynamics": 1.164371, "volatility": 5.584466, "volume_expansion": 56.877218, "expectation": {"probability": 34.2334, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.0596, "high": 0.0616, "low": 0.0568, "close": 0.0579, "volume": 26321675.0, "quote_volume": 1559753.8394}, "trend_line": 0.04706, "activity_lines": {"activity_5": 0.056587, "activity_10": 0.055482, "activity_20": 0.052762, "activity_30": 0.050148}, "fair_value": 0.055958, "trend_signal": 1, "relative_strength": 17.961257, "market_dynamics": 1.160398, "volatility": 5.652997, "volume_expansion": 72.610411, "expectation": {"probability": 36.6802, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.0581, "high": 0.0786, "low": 0.0579, "close": 0.0756, "volume": 90379529.0, "quote_volume": 6240987.1465}, "trend_line": 0.048073, "activity_lines": {"activity_5": 0.063227, "activity_10": 0.059358, "activity_20": 0.05519, "activity_30": 0.051989}, "fair_value": 0.055996, "trend_signal": 1, "relative_strength": 52.886079, "market_dynamics": 1.331489, "volatility": 9.377272, "volume_expansion": 362.909323, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.0756, "high": 0.0802, "low": 0.065, "close": 0.0659, "volume": 73099423.0, "quote_volume": 5331018.7349}, "trend_line": 0.048833, "activity_lines": {"activity_5": 0.065233, "activity_10": 0.061038, "activity_20": 0.056527, "activity_30": 0.053139}, "fair_value": 0.055978, "trend_signal": 1, "relative_strength": 27.666498, "market_dynamics": 1.480711, "volatility": 10.221137, "volume_expansion": 220.715377, "expectation": {"probability": 37.931, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.0659, "high": 0.0708, "low": 0.0641, "close": 0.0658, "volume": 53608903.0, "quote_volume": 3586562.4228}, "trend_line": 0.049627, "activity_lines": {"activity_5": 0.066327, "activity_10": 0.062405, "activity_20": 0.057743, "activity_30": 0.054234}, "fair_value": 0.055988, "trend_signal": 1, "relative_strength": 25.362079, "market_dynamics": 1.494748, "volatility": 10.137984, "volume_expansion": 112.975213, "expectation": {"probability": 36.4413, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.0658, "high": 0.0715, "low": 0.0623, "close": 0.0635, "volume": 32010404.0, "quote_volume": 2141986.1516}, "trend_line": 0.050377, "activity_lines": {"activity_5": 0.065833, "activity_10": 0.063055, "activity_20": 0.058628, "activity_30": 0.055129}, "fair_value": 0.055956, "trend_signal": 1, "relative_strength": 22.524513, "market_dynamics": 1.396499, "volatility": 10.264705, "volume_expansion": 22.919796, "expectation": {"probability": 35.5842, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.0635, "high": 0.1167, "low": 0.0614, "close": 0.1041, "volume": 177330397.0, "quote_volume": 15788201.8049}, "trend_line": 0.05256, "activity_lines": {"activity_5": 0.07862, "activity_10": 0.070956, "activity_20": 0.063292, "activity_30": 0.058595}, "fair_value": 0.056167, "trend_signal": 1, "relative_strength": 97.741594, "market_dynamics": 1.412032, "volatility": 18.921002, "volume_expansion": 421.742045, "expectation": {"probability": 33.3857, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.1039, "high": 0.1329, "low": 0.0988, "close": 0.1164, "volume": 258261771.0, "quote_volume": 30460947.8213}, "trend_line": 0.055177, "activity_lines": {"activity_5": 0.092427, "activity_10": 0.080242, "activity_20": 0.068861, "activity_30": 0.062713}, "fair_value": 0.056506, "trend_signal": 1, "relative_strength": 117.43016, "market_dynamics": 1.496475, "volatility": 18.728912, "volume_expansion": 457.958215, "expectation": {"probability": 35.152, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.1163, "high": 0.1807, "low": 0.11, "close": 0.1595, "volume": 180470527.0, "quote_volume": 27006431.9799}, "trend_line": 0.05915, "activity_lines": {"activity_5": 0.11788, "activity_10": 0.09624, "activity_20": 0.078206, "activity_30": 0.069444}, "fair_value": 0.057125, "trend_signal": 1, "relative_strength": 191.553248, "market_dynamics": 1.628331, "volatility": 20.001906, "volume_expansion": 230.792365, "expectation": {"probability": 36.6819, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.1592, "high": 0.3299, "low": 0.1526, "close": 0.2091, "volume": 373346325.0, "quote_volume": 88501252.3912}, "trend_line": 0.06474, "activity_lines": {"activity_5": 0.153627, "activity_10": 0.119315, "activity_20": 0.09175, "activity_30": 0.079118}, "fair_value": 0.058026, "trend_signal": 1, "relative_strength": 266.059106, "market_dynamics": 1.880361, "volatility": 20.694244, "volume_expansion": 412.403619, "expectation": {"probability": 38.2836, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.209, "high": 0.2512, "low": 0.1833, "close": 0.2247, "volume": 165874184.0, "quote_volume": 35558179.3635}, "trend_line": 0.07091, "activity_lines": {"activity_5": 0.18502, "activity_10": 0.142396, "activity_20": 0.106014, "activity_30": 0.089438}, "fair_value": 0.059028, "trend_signal": 1, "relative_strength": 287.658806, "market_dynamics": 1.894604, "volatility": 20.541254, "volume_expansion": 105.718726, "expectation": {"probability": 40.1476, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.2248, "high": 0.2481, "low": 0.2012, "close": 0.2247, "volume": 109833404.0, "quote_volume": 25181105.6014}, "trend_line": 0.077053, "activity_lines": {"activity_5": 0.205667, "activity_10": 0.162478, "activity_20": 0.119432, "activity_30": 0.09936}, "fair_value": 0.060055, "trend_signal": 1, "relative_strength": 262.051826, "market_dynamics": 1.84603, "volatility": 20.312387, "volume_expansion": 27.88797, "expectation": {"probability": 42.087, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.2246, "high": 0.2248, "low": 0.1712, "close": 0.1763, "volume": 93247311.0, "quote_volume": 17894716.7556}, "trend_line": 0.08157, "activity_lines": {"activity_5": 0.20214, "activity_10": 0.170727, "activity_20": 0.127403, "activity_30": 0.105763}, "fair_value": 0.060787, "trend_signal": 1, "relative_strength": 172.708124, "market_dynamics": 1.567687, "volatility": 21.79241, "volume_expansion": 3.377928, "expectation": {"probability": 41.0901, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.1765, "high": 0.1897, "low": 0.1515, "close": 0.1571, "volume": 84171672.0, "quote_volume": 13955615.2124}, "trend_line": 0.085393, "activity_lines": {"activity_5": 0.18822, "activity_10": 0.173655, "activity_20": 0.132953, "activity_30": 0.110636}, "fair_value": 0.061363, "trend_signal": 1, "relative_strength": 134.948084, "market_dynamics": 1.169614, "volatility": 22.403738, "volume_expansion": -10.549228, "expectation": {"probability": 40.3569, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.1572, "high": 0.165, "low": 0.1339, "close": 0.1404, "volume": 62647781.0, "quote_volume": 9075938.1697}, "trend_line": 0.088667, "activity_lines": {"activity_5": 0.168893, "activity_10": 0.171887, "activity_20": 0.1364, "activity_30": 0.114185}, "fair_value": 0.061849, "trend_signal": 1, "relative_strength": 105.178015, "market_dynamics": 0.710313, "volatility": 23.021411, "volume_expansion": -35.258427, "expectation": {"probability": 39.9457, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.1404, "high": 0.22, "low": 0.1402, "close": 0.1635, "volume": 178628119.0, "quote_volume": 32418818.3537}, "trend_line": 0.092613, "activity_lines": {"activity_5": 0.161847, "activity_10": 0.172964, "activity_20": 0.141614, "activity_30": 0.119013}, "fair_value": 0.062438, "trend_signal": 1, "relative_strength": 137.675207, "market_dynamics": 0.388687, "volatility": 22.869804, "volume_expansion": 72.981247, "expectation": {"probability": 39.5733, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.1632, "high": 0.1713, "low": 0.152, "close": 0.1605, "volume": 57341388.0, "quote_volume": 9155117.2545}, "trend_line": 0.096357, "activity_lines": {"activity_5": 0.15788, "activity_10": 0.171676, "activity_20": 0.146032, "activity_30": 0.123392}, "fair_value": 0.063019, "trend_signal": 1, "relative_strength": 121.858655, "market_dynamics": 0.153976, "volatility": 22.294899, "volume_expansion": -44.728361, "expectation": {"probability": 41.0205, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.1604, "high": 0.177, "low": 0.1433, "close": 0.1514, "volume": 53699471.0, "quote_volume": 8405262.9492}, "trend_line": 0.099823, "activity_lines": {"activity_5": 0.15516, "activity_10": 0.167709, "activity_20": 0.149092, "activity_30": 0.126944}, "fair_value": 0.063549, "trend_signal": 1, "relative_strength": 101.546541, "market_dynamics": -0.016982, "volatility": 21.898906, "volume_expansion": -49.224317, "expectation": {"probability": 38.2114, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.1513, "high": 0.1513, "low": 0.1362, "close": 0.1386, "volume": 31696736.0, "quote_volume": 4527850.17}, "trend_line": 0.102803, "activity_lines": {"activity_5": 0.149833, "activity_10": 0.160778, "activity_20": 0.150471, "activity_30": 0.129445}, "fair_value": 0.064038, "trend_signal": 1, "relative_strength": 79.999571, "market_dynamics": -0.162361, "volatility": 22.224688, "volume_expansion": -70.279654, "expectation": {"probability": 37.1218, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.1385, "high": 0.1508, "low": 0.1314, "close": 0.1323, "volume": 59050287.0, "quote_volume": 8262337.3582}, "trend_line": 0.1056, "activity_lines": {"activity_5": 0.14364, "activity_10": 0.153082, "activity_20": 0.150842, "activity_30": 0.131348}, "fair_value": 0.064471, "trend_signal": 1, "relative_strength": 77.12158, "market_dynamics": -0.42765, "volatility": 22.263471, "volume_expansion": -45.905023, "expectation": {"probability": 36.2041, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.1325, "high": 0.1351, "low": 0.112, "close": 0.121, "volume": 43939123.0, "quote_volume": 5441659.589}, "trend_line": 0.108067, "activity_lines": {"activity_5": 0.13422, "activity_10": 0.144727, "activity_20": 0.149761, "activity_30": 0.132342}, "fair_value": 0.064827, "trend_signal": 1, "relative_strength": 59.627258, "market_dynamics": -0.635583, "volatility": 16.098395, "volume_expansion": -60.145169, "expectation": {"probability": 34.5154, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.1212, "high": 0.1224, "low": 0.1005, "close": 0.1078, "volume": 39570860.0, "quote_volume": 4385507.0081}, "trend_line": 0.110033, "activity_lines": {"activity_5": 0.123233, "activity_10": 0.135858, "activity_20": 0.147131, "activity_30": 0.132325}, "fair_value": 0.065081, "trend_signal": 1, "relative_strength": 49.42992, "market_dynamics": -0.824627, "volatility": 16.199196, "volume_expansion": -64.321771, "expectation": {"probability": 41.1926, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.108, "high": 0.1171, "low": 0.1004, "close": 0.1024, "volume": 34683152.0, "quote_volume": 3738154.4123}, "trend_line": 0.11172, "activity_lines": {"activity_5": 0.11396, "activity_10": 0.128133, "activity_20": 0.143749, "activity_30": 0.131832}, "fair_value": 0.065329, "trend_signal": 1, "relative_strength": 42.737214, "market_dynamics": -0.949727, "volatility": 12.693691, "volume_expansion": -67.923263, "expectation": {"probability": 40.7382, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.1024, "high": 0.1093, "low": 0.0964, "close": 0.1062, "volume": 38425587.0, "quote_volume": 3999156.9234}, "trend_line": 0.113603, "activity_lines": {"activity_5": 0.10922, "activity_10": 0.122442, "activity_20": 0.140601, "activity_30": 0.131476}, "fair_value": 0.065596, "trend_signal": 0, "relative_strength": 42.226854, "market_dynamics": -1.056288, "volatility": 8.943556, "volume_expansion": -63.882967, "expectation": {"probability": 45.3911, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.1062, "high": 0.1191, "low": 0.1015, "close": 0.1023, "volume": 55686223.0, "quote_volume": 6137751.8937}, "trend_line": 0.11537, "activity_lines": {"activity_5": 0.10534, "activity_10": 0.116967, "activity_20": 0.13689, "activity_30": 0.130747}, "fair_value": 0.065846, "trend_signal": 0, "relative_strength": 39.96078, "market_dynamics": -1.079862, "volatility": 8.335523, "volume_expansion": -47.710373, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.1025, "high": 0.1123, "low": 0.0986, "close": 0.1063, "volume": 48479584.0, "quote_volume": 5083318.4554}, "trend_line": 0.117033, "activity_lines": {"activity_5": 0.104793, "activity_10": 0.112913, "activity_20": 0.133387, "activity_30": 0.130162}, "fair_value": 0.066133, "trend_signal": 0, "relative_strength": 47.770173, "market_dynamics": -1.079136, "volatility": 8.564406, "volume_expansion": -54.826735, "expectation": {"probability": 46.0891, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.1058, "high": 0.1066, "low": 0.0823, "close": 0.0824, "volume": 37452457.0, "quote_volume": 3501722.2064}, "trend_line": 0.117873, "activity_lines": {"activity_5": 0.09726, "activity_10": 0.105553, "activity_20": 0.127403, "activity_30": 0.127927}, "fair_value": 0.066257, "trend_signal": 0, "relative_strength": 31.107513, "market_dynamics": -1.124884, "volatility": 8.698324, "volume_expansion": -62.66898, "expectation": {"probability": 46.2531, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0825, "high": 0.0908, "low": 0.0762, "close": 0.087, "volume": 37803275.0, "quote_volume": 3261299.0191}, "trend_line": 0.118953, "activity_lines": {"activity_5": 0.092953, "activity_10": 0.100449, "activity_20": 0.12196, "activity_30": 0.125935}, "fair_value": 0.066406, "trend_signal": 0, "relative_strength": 21.590073, "market_dynamics": -1.148795, "volatility": 8.919429, "volume_expansion": -57.66823, "expectation": {"probability": 45.1549, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.0871, "high": 0.0914, "low": 0.0817, "close": 0.0901, "volume": 27388738.0, "quote_volume": 2342585.2201}, "trend_line": 0.1202, "activity_lines": {"activity_5": 0.090707, "activity_10": 0.09708, "activity_20": 0.116953, "activity_30": 0.124074}, "fair_value": 0.066594, "trend_signal": 0, "relative_strength": 26.226626, "market_dynamics": -1.165656, "volatility": 8.88305, "volume_expansion": -66.455219, "expectation": {"probability": 46.2292, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.09, "high": 0.1436, "low": 0.0887, "close": 0.1294, "volume": 198071852.0, "quote_volume": 22911760.3347}, "trend_line": 0.12273, "activity_lines": {"activity_5": 0.102633, "activity_10": 0.101738, "activity_20": 0.11602, "activity_30": 0.124668}, "fair_value": 0.067022, "trend_signal": 0, "relative_strength": 74.062768, "market_dynamics": -0.859307, "volatility": 14.220049, "volume_expansion": 171.761058, "expectation": {"probability": 41.5038, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.1293, "high": 0.1293, "low": 0.0982, "close": 0.1067, "volume": 114361677.0, "quote_volume": 12669124.2547}, "trend_line": 0.124297, "activity_lines": {"activity_5": 0.105187, "activity_10": 0.102322, "activity_20": 0.113303, "activity_30": 0.123633}, "fair_value": 0.067304, "trend_signal": 0, "relative_strength": 41.188292, "market_dynamics": -0.612723, "volatility": 14.865101, "volume_expansion": 62.655966, "expectation": {"probability": 47.4585, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.1064, "high": 0.111, "low": 0.0982, "close": 0.105, "volume": 51186089.0, "quote_volume": 5331706.1464}, "trend_line": 0.125867, "activity_lines": {"activity_5": 0.107147, "activity_10": 0.102856, "activity_20": 0.110987, "activity_30": 0.122388}, "fair_value": 0.067573, "trend_signal": 0, "relative_strength": 38.935563, "market_dynamics": -0.422556, "volatility": 14.828066, "volume_expansion": -24.029838, "expectation": {"probability": 46.5593, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.1048, "high": 0.12, "low": 0.099, "close": 0.1028, "volume": 61942126.0, "quote_volume": 6670616.3237}, "trend_line": 0.126773, "activity_lines": {"activity_5": 0.106867, "activity_10": 0.103042, "activity_20": 0.109031, "activity_30": 0.1209}, "fair_value": 0.067812, "trend_signal": 0, "relative_strength": 36.985345, "market_dynamics": -0.231532, "volatility": 14.707977, "volume_expansion": -5.879208, "expectation": {"probability": 45.4193, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.1029, "high": 0.1087, "low": 0.0982, "close": 0.1085, "volume": 30147253.0, "quote_volume": 3106873.4142}, "trend_line": 0.128193, "activity_lines": {"activity_5": 0.107433, "activity_10": 0.104256, "activity_20": 0.107969, "activity_30": 0.119721}, "fair_value": 0.068087, "trend_signal": 0, "relative_strength": 43.435918, "market_dynamics": -0.330703, "volatility": 14.770696, "volume_expansion": -52.230692, "expectation": {"probability": 45.6292, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.1084, "high": 0.1139, "low": 0.1041, "close": 0.1099, "volume": 47539192.0, "quote_volume": 5182010.3886}, "trend_line": 0.129663, "activity_lines": {"activity_5": 0.10724, "activity_10": 0.105684, "activity_20": 0.10727, "activity_30": 0.118541}, "fair_value": 0.068367, "trend_signal": 0, "relative_strength": 37.226869, "market_dynamics": -0.248938, "volatility": 14.600751, "volume_expansion": -23.760001, "expectation": {"probability": 45.4721, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.1098, "high": 0.1137, "low": 0.1071, "close": 0.1083, "volume": 27081553.0, "quote_volume": 2983004.186}, "trend_line": 0.131157, "activity_lines": {"activity_5": 0.107813, "activity_10": 0.106682, "activity_20": 0.106565, "activity_30": 0.117163}, "fair_value": 0.068633, "trend_signal": 0, "relative_strength": 31.039693, "market_dynamics": -0.126706, "volatility": 14.282828, "volume_expansion": -50.560656, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.1084, "high": 0.1099, "low": 0.0994, "close": 0.1066, "volume": 27303359.0, "quote_volume": 2857093.8645}, "trend_line": 0.13124, "activity_lines": {"activity_5": 0.107713, "activity_10": 0.107335, "activity_20": 0.105961, "activity_30": 0.115578}, "fair_value": 0.068876, "trend_signal": 0, "relative_strength": 28.613426, "market_dynamics": -0.03123, "volatility": 14.207508, "volume_expansion": -48.750561, "expectation": {"probability": 45.5944, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.1062, "high": 0.116, "low": 0.1057, "close": 0.1081, "volume": 38063604.0, "quote_volume": 4200342.4745}, "trend_line": 0.130963, "activity_lines": {"activity_5": 0.108007, "activity_10": 0.10782, "activity_20": 0.105756, "activity_30": 0.114086}, "fair_value": 0.069122, "trend_signal": 0, "relative_strength": 28.154875, "market_dynamics": 0.054199, "volatility": 14.190811, "volume_expansion": -27.489108, "expectation": {"probability": 42.0429, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.1081, "high": 0.1081, "low": 0.1017, "close": 0.1023, "volume": 15552878.0, "quote_volume": 1623765.9313}, "trend_line": 0.129057, "activity_lines": {"activity_5": 0.106013, "activity_10": 0.106867, "activity_20": 0.105205, "activity_30": 0.112236}, "fair_value": 0.069358, "trend_signal": 0, "relative_strength": 21.922467, "market_dynamics": 0.029818, "volatility": 14.237557, "volume_expansion": -69.909174, "expectation": {"probability": 45.5305, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.1023, "high": 0.1049, "low": 0.0915, "close": 0.092, "volume": 17916947.0, "quote_volume": 1787293.4612}, "trend_line": 0.125153, "activity_lines": {"activity_5": 0.101, "activity_10": 0.10382, "activity_20": 0.103846, "activity_30": 0.109846}, "fair_value": 0.069544, "trend_signal": 0, "relative_strength": 9.929005, "market_dynamics": -0.049762, "volatility": 14.480583, "volume_expansion": -63.898796, "expectation": {"probability": 45.173, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0921, "high": 0.0948, "low": 0.0836, "close": 0.0863, "volume": 44808234.0, "quote_volume": 3924254.7958}, "trend_line": 0.12054, "activity_lines": {"activity_5": 0.09528, "activity_10": 0.100416, "activity_20": 0.102136, "activity_30": 0.107339}, "fair_value": 0.069689, "trend_signal": 0, "relative_strength": 1.16437, "market_dynamics": -0.113317, "volatility": 13.234874, "volume_expansion": -9.794003, "expectation": {"probability": 44.6445, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0862, "high": 0.0939, "low": 0.0856, "close": 0.0882, "volume": 28306786.0, "quote_volume": 2552399.76}, "trend_line": 0.11599, "activity_lines": {"activity_5": 0.09166, "activity_10": 0.097729, "activity_20": 0.100772, "activity_30": 0.105252}, "fair_value": 0.06983, "trend_signal": 0, "relative_strength": 0.706471, "market_dynamics": -0.24196, "volatility": 13.181251, "volume_expansion": -42.360477, "expectation": {"probability": 42.9752, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0884, "high": 0.0895, "low": 0.083, "close": 0.0844, "volume": 18606664.0, "quote_volume": 1597282.1058}, "trend_line": 0.112927, "activity_lines": {"activity_5": 0.088, "activity_10": 0.094656, "activity_20": 0.09914, "activity_30": 0.103214}, "fair_value": 0.069943, "trend_signal": 0, "relative_strength": -4.575193, "market_dynamics": -0.417331, "volatility": 13.22086, "volume_expansion": -61.481834, "expectation": {"probability": 46.2568, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0845, "high": 0.09, "low": 0.0785, "close": 0.0847, "volume": 29440534.0, "quote_volume": 2453009.6846}, "trend_line": 0.110513, "activity_lines": {"activity_5": 0.08602, "activity_10": 0.091973, "activity_20": 0.097622, "activity_30": 0.101393}, "fair_value": 0.070087, "trend_signal": 0, "relative_strength": -4.754643, "market_dynamics": -0.652288, "volatility": 5.573326, "volume_expansion": -38.48222, "expectation": {"probability": 44.4695, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0845, "high": 0.0852, "low": 0.0772, "close": 0.0787, "volume": 23268540.0, "quote_volume": 1882201.1431}, "trend_line": 0.108457, "activity_lines": {"activity_5": 0.083213, "activity_10": 0.088631, "activity_20": 0.095635, "activity_30": 0.099341}, "fair_value": 0.070187, "trend_signal": 0, "relative_strength": -8.273572, "market_dynamics": -0.958834, "volatility": 4.038703, "volume_expansion": -49.674483, "expectation": {"probability": 46.0553, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0787, "high": 0.0948, "low": 0.0754, "close": 0.0919, "volume": 46707799.0, "quote_volume": 3972758.2825}, "trend_line": 0.10607, "activity_lines": {"activity_5": 0.085693, "activity_10": 0.088256, "activity_20": 0.095017, "activity_30": 0.098273}, "fair_value": 0.070381, "trend_signal": 0, "relative_strength": 6.740095, "market_dynamics": -0.953823, "volatility": 6.318697, "volume_expansion": 1.214197, "expectation": {"probability": 43.7083, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.092, "high": 0.1025, "low": 0.0863, "close": 0.0873, "volume": 53171954.0, "quote_volume": 4886735.9968}, "trend_line": 0.10363, "activity_lines": {"activity_5": 0.086267, "activity_10": 0.087344, "activity_20": 0.09403, "activity_30": 0.097062}, "fair_value": 0.070587, "trend_signal": 0, "relative_strength": -5.471955, "market_dynamics": -0.886035, "volatility": 6.406625, "volume_expansion": 13.292227, "expectation": {"probability": 46.9741, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0877, "high": 0.0961, "low": 0.0872, "close": 0.0922, "volume": 37446612.0, "quote_volume": 3445211.412}, "trend_line": 0.101657, "activity_lines": {"activity_5": 0.088533, "activity_10": 0.087673, "activity_20": 0.093486, "activity_30": 0.096324}, "fair_value": 0.070823, "trend_signal": 0, "relative_strength": -0.50042, "market_dynamics": -0.708278, "volatility": 6.411587, "volume_expansion": -20.18306, "expectation": {"probability": 44.4097, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0923, "high": 0.0934, "low": 0.0822, "close": 0.0823, "volume": 23935178.0, "quote_volume": 2098417.1886}, "trend_line": 0.09978, "activity_lines": {"activity_5": 0.08698, "activity_10": 0.086491, "activity_20": 0.091975, "activity_30": 0.095075}, "fair_value": 0.070992, "trend_signal": 0, "relative_strength": -9.816688, "market_dynamics": -0.606293, "volatility": 6.844015, "volume_expansion": -48.794027, "expectation": {"probability": 46.2864, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0823, "high": 0.0869, "low": 0.0752, "close": 0.084, "volume": 31395414.0, "quote_volume": 2520085.6586}, "trend_line": 0.09817, "activity_lines": {"activity_5": 0.086153, "activity_10": 0.085982, "activity_20": 0.090662, "activity_30": 0.094057}, "fair_value": 0.071199, "trend_signal": 0, "relative_strength": -10.284975, "market_dynamics": -0.691846, "volatility": 6.916994, "volume_expansion": -18.260522, "expectation": {"probability": 44.4296, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.084, "high": 0.0868, "low": 0.0786, "close": 0.0802, "volume": 15508135.0, "quote_volume": 1276194.601}, "trend_line": 0.09681, "activity_lines": {"activity_5": 0.083707, "activity_10": 0.084927, "activity_20": 0.089204, "activity_30": 0.092898}, "fair_value": 0.071365, "trend_signal": 0, "relative_strength": -13.547058, "market_dynamics": -0.815795, "volatility": 6.958832, "volume_expansion": -53.660641, "expectation": {"probability": 46.2986, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0802, "high": 0.086, "low": 0.0798, "close": 0.0821, "volume": 17239381.0, "quote_volume": 1426228.9951}, "trend_line": 0.095953, "activity_lines": {"activity_5": 0.082673, "activity_10": 0.084329, "activity_20": 0.088053, "activity_30": 0.091949}, "fair_value": 0.071547, "trend_signal": 0, "relative_strength": -16.114417, "market_dynamics": -0.86678, "volatility": 6.994586, "volume_expansion": -45.735393, "expectation": {"probability": 44.4494, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0822, "high": 0.0881, "low": 0.0805, "close": 0.0865, "volume": 18214813.0, "quote_volume": 1516230.951}, "trend_line": 0.095423, "activity_lines": {"activity_5": 0.083453, "activity_10": 0.084642, "activity_20": 0.08743, "activity_30": 0.091339}, "fair_value": 0.071749, "trend_signal": 0, "relative_strength": -11.706141, "market_dynamics": -0.642706, "volatility": 7.137891, "volume_expansion": -38.427569, "expectation": {"probability": 44.6468, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0864, "high": 0.0911, "low": 0.0849, "close": 0.0879, "volume": 24066932.0, "quote_volume": 2131021.174}, "trend_line": 0.094813, "activity_lines": {"activity_5": 0.08508, "activity_10": 0.085171, "activity_20": 0.087019, "activity_30": 0.090854}, "fair_value": 0.071962, "trend_signal": 0, "relative_strength": -16.266053, "market_dynamics": -0.382734, "volatility": 6.69114, "volume_expansion": -17.800616, "expectation": {"probability": 45.8407, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0879, "high": 0.091, "low": 0.0849, "close": 0.0893, "volume": 15379623.0, "quote_volume": 1353394.311}, "trend_line": 0.09438, "activity_lines": {"activity_5": 0.0868, "activity_10": 0.085896, "activity_20": 0.086838, "activity_30": 0.090498}, "fair_value": 0.07219, "trend_signal": 0, "relative_strength": -13.299329, "market_dynamics": -0.02322, "volatility": 6.482314, "volume_expansion": -44.419198, "expectation": {"probability": 47.0251, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.0893, "high": 0.0938, "low": 0.0866, "close": 0.0885, "volume": 17216758.0, "quote_volume": 1560766.8893}, "trend_line": 0.093787, "activity_lines": {"activity_5": 0.0879, "activity_10": 0.086284, "activity_20": 0.08668, "activity_30": 0.090119}, "fair_value": 0.072371, "trend_signal": 0, "relative_strength": -11.287947, "market_dynamics": 0.2652, "volatility": 6.471577, "volume_expansion": -36.65071, "expectation": {"probability": 47.568, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.0885, "high": 0.0886, "low": 0.0847, "close": 0.0875, "volume": 9529985.0, "quote_volume": 828171.2481}, "trend_line": 0.093957, "activity_lines": {"activity_5": 0.088113, "activity_10": 0.086551, "activity_20": 0.08652, "activity_30": 0.089713}, "fair_value": 0.072524, "trend_signal": 0, "relative_strength": -11.900227, "market_dynamics": 0.38085, "volatility": 6.3633, "volume_expansion": -63.748931, "expectation": {"probability": 46.7261, "direction": "undecided"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0877, "high": 0.0884, "low": 0.0832, "close": 0.0844, "volume": 7209401.0, "quote_volume": 619733.3598}, "trend_line": 0.09387, "activity_lines": {"activity_5": 0.086933, "activity_10": 0.086251, "activity_20": 0.086156, "activity_30": 0.089097}, "fair_value": 0.07266, "trend_signal": 0, "relative_strength": -14.046237, "market_dynamics": 0.329753, "volatility": 6.446314, "volume_expansion": -70.86655, "expectation": {"probability": 46.1911, "direction": "undecided"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0844, "high": 0.0908, "low": 0.084, "close": 0.0883, "volume": 18458855.0, "quote_volume": 1612515.0066}, "trend_line": 0.09381, "activity_lines": {"activity_5": 0.087193, "activity_10": 0.086802, "activity_20": 0.086277, "activity_30": 0.088737}, "fair_value": 0.072837, "trend_signal": 0, "relative_strength": -13.532742, "market_dynamics": 0.378173, "volatility": 6.204971, "volume_expansion": -25.842521, "expectation": {"probability": 46.1573, "direction": "undecided"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0882, "high": 0.0928, "low": 0.0873, "close": 0.0912, "volume": 19103783.0, "quote_volume": 1716903.1045}, "trend_line": 0.092537, "activity_lines": {"activity_5": 0.088393, "activity_10": 0.087771, "activity_20": 0.08674, "activity_30": 0.088569}, "fair_value": 0.07299, "trend_signal": 0, "relative_strength": -12.719582, "market_dynamics": 0.432405, "volatility": 4.494532, "volume_expansion": -23.434092, "expectation": {"probability": 46.3579, "direction": "undecided"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.0912, "high": 0.092, "low": 0.0857, "close": 0.0898, "volume": 14552798.0, "quote_volume": 1280910.2967}, "trend_line": 0.091973, "activity_lines": {"activity_5": 0.089, "activity_10": 0.088355, "activity_20": 0.087074, "activity_30": 0.088392}, "fair_value": 0.073139, "trend_signal": 0, "relative_strength": -13.887872, "market_dynamics": 0.492216, "volatility": 4.300435, "volume_expansion": -37.909379, "expectation": {"probability": 47.0973, "direction": "undecided"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.0899, "high": 0.0915, "low": 0.0866, "close": 0.0896, "volume": 11755798.0, "quote_volume": 1049198.5757}, "trend_line": 0.09146, "activity_lines": {"activity_5": 0.089453, "activity_10": 0.088727, "activity_20": 0.087372, "activity_30": 0.088239}, "fair_value": 0.073314, "trend_signal": 0, "relative_strength": -13.398742, "market_dynamics": 0.545182, "volatility": 4.039909, "volume_expansion": -48.007231, "expectation": {"probability": 46.8586, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.0895, "high": 0.0936, "low": 0.089, "close": 0.0924, "volume": 20169996.0, "quote_volume": 1846307.454}, "trend_line": 0.091113, "activity_lines": {"activity_5": 0.0907, "activity_10": 0.089473, "activity_20": 0.08793, "activity_30": 0.0883}, "fair_value": 0.073491, "trend_signal": 0, "relative_strength": -9.715868, "market_dynamics": 0.721803, "volatility": 2.835475, "volume_expansion": -11.100803, "expectation": {"probability": 42.6331, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.0923, "high": 0.0993, "low": 0.089, "close": 0.0952, "volume": 27522922.0, "quote_volume": 2608379.6465}, "trend_line": 0.09067, "activity_lines": {"activity_5": 0.092347, "activity_10": 0.09062, "activity_20": 0.088717, "activity_30": 0.088563}, "fair_value": 0.073699, "trend_signal": 0, "relative_strength": -5.87419, "market_dynamics": 1.002773, "volatility": 2.875128, "volume_expansion": 21.822008, "expectation": {"probability": 43.8026, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0952, "high": 0.0973, "low": 0.0916, "close": 0.0944, "volume": 15921933.0, "quote_volume": 1504045.1746}, "trend_line": 0.090153, "activity_lines": {"activity_5": 0.093267, "activity_10": 0.091489, "activity_20": 0.089377, "activity_30": 0.088804}, "fair_value": 0.074016, "trend_signal": 0, "relative_strength": -7.88198, "market_dynamics": 1.247207, "volatility": 2.508296, "volume_expansion": -28.361557, "expectation": {"probability": 46.7386, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.0944, "high": 0.0983, "low": 0.0901, "close": 0.0967, "volume": 19664227.0, "quote_volume": 1853095.1274}, "trend_line": 0.089767, "activity_lines": {"activity_5": 0.09474, "activity_10": 0.092684, "activity_20": 0.090182, "activity_30": 0.089226}, "fair_value": 0.074344, "trend_signal": 0, "relative_strength": -7.66232, "market_dynamics": 1.601737, "volatility": 2.510593, "volume_expansion": -5.792099, "expectation": {"probability": 43.8957, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.0967, "high": 0.0991, "low": 0.0927, "close": 0.093, "volume": 17164758.0, "quote_volume": 1648987.622}, "trend_line": 0.089313, "activity_lines": {"activity_5": 0.09452, "activity_10": 0.093056, "activity_20": 0.090611, "activity_30": 0.089435}, "fair_value": 0.074608, "trend_signal": 1, "relative_strength": -9.631789, "market_dynamics": 1.567264, "volatility": 2.53985, "volume_expansion": -10.004302, "expectation": {"probability": 40.8998, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.0931, "high": 0.097, "low": 0.0855, "close": 0.0868, "volume": 17834587.0, "quote_volume": 1607910.2359}, "trend_line": 0.088603, "activity_lines": {"activity_5": 0.092007, "activity_10": 0.092202, "activity_20": 0.090423, "activity_30": 0.089273}, "fair_value": 0.074806, "trend_signal": 1, "relative_strength": -11.689087, "market_dynamics": 1.180254, "volatility": 3.120954, "volume_expansion": -1.424238, "expectation": {"probability": 43.84, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.0868, "high": 0.0883, "low": 0.0824, "close": 0.0828, "volume": 9307957.0, "quote_volume": 793689.3095}, "trend_line": 0.087953, "activity_lines": {"activity_5": 0.088533, "activity_10": 0.090576, "activity_20": 0.08988, "activity_30": 0.088898}, "fair_value": 0.075003, "trend_signal": 1, "relative_strength": -13.40909, "market_dynamics": 0.659977, "volatility": 3.292989, "volume_expansion": -46.385524, "expectation": {"probability": 43.6306, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0828, "high": 0.0846, "low": 0.0795, "close": 0.082, "volume": 13099838.0, "quote_volume": 1073386.6741}, "trend_line": 0.08762, "activity_lines": {"activity_5": 0.08562, "activity_10": 0.088905, "activity_20": 0.089258, "activity_30": 0.088514}, "fair_value": 0.075207, "trend_signal": 0, "relative_strength": -14.309155, "market_dynamics": 0.060274, "volatility": 3.293668, "volume_expansion": -20.346958, "expectation": {"probability": 45.819, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.0819, "high": 0.0855, "low": 0.0794, "close": 0.0804, "volume": 10941058.0, "quote_volume": 907403.7228}, "trend_line": 0.087423, "activity_lines": {"activity_5": 0.083, "activity_10": 0.087111, "activity_20": 0.088493, "activity_30": 0.088049}, "fair_value": 0.0754, "trend_signal": 0, "relative_strength": -13.567497, "market_dynamics": -0.473844, "volatility": 3.311831, "volume_expansion": -32.536607, "expectation": {"probability": 46.0273, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0804, "high": 0.1034, "low": 0.0783, "close": 0.092, "volume": 70859404.0, "quote_volume": 6667508.0871}, "trend_line": 0.08755, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.087596, "activity_20": 0.088832, "activity_30": 0.088344}, "fair_value": 0.075682, "trend_signal": 0, "relative_strength": 0.743848, "market_dynamics": -0.365943, "volatility": 4.969701, "volume_expansion": 274.941857, "expectation": {"probability": 42.4961, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0919, "high": 0.1106, "low": 0.0918, "close": 0.1076, "volume": 37360245.0, "quote_volume": 3781135.896}, "trend_line": 0.088323, "activity_lines": {"activity_5": 0.092933, "activity_10": 0.090875, "activity_20": 0.09061, "activity_30": 0.089637}, "fair_value": 0.076065, "trend_signal": 1, "relative_strength": 12.631373, "market_dynamics": 0.093387, "volatility": 6.452619, "volume_expansion": 88.155541, "expectation": {"probability": 35.2104, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.1075, "high": 0.1312, "low": 0.1048, "close": 0.1284, "volume": 65714465.0, "quote_volume": 7869230.8454}, "trend_line": 0.08978, "activity_lines": {"activity_5": 0.10608, "activity_10": 0.097658, "activity_20": 0.094268, "activity_30": 0.092223}, "fair_value": 0.076574, "trend_signal": 1, "relative_strength": 34.206656, "market_dynamics": 0.718299, "volatility": 7.90797, "volume_expansion": 199.540561, "expectation": {"probability": 36.0024, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.1282, "high": 0.1327, "low": 0.1142, "close": 0.1163, "volume": 38599173.0, "quote_volume": 4675606.5888}, "trend_line": 0.091033, "activity_lines": {"activity_5": 0.112153, "activity_10": 0.101638, "activity_20": 0.096581, "activity_30": 0.093934}, "fair_value": 0.077006, "trend_signal": 1, "relative_strength": 19.721498, "market_dynamics": 1.317872, "volatility": 8.45623, "volume_expansion": 67.100349, "expectation": {"probability": 37.2872, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.1164, "high": 0.1206, "low": 0.1145, "close": 0.1159, "volume": 16940897.0, "quote_volume": 1986439.7161}, "trend_line": 0.091833, "activity_lines": {"activity_5": 0.115807, "activity_10": 0.105147, "activity_20": 0.098727, "activity_30": 0.095538}, "fair_value": 0.077443, "trend_signal": 1, "relative_strength": 23.089056, "market_dynamics": 1.419245, "volatility": 8.458768, "volume_expansion": -26.617051, "expectation": {"probability": 36.7623, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.1159, "high": 0.1174, "low": 0.1054, "close": 0.1088, "volume": 19330073.0, "quote_volume": 2127692.7024}, "trend_line": 0.09255, "activity_lines": {"activity_5": 0.114727, "activity_10": 0.107016, "activity_20": 0.100067, "activity_30": 0.096633}, "fair_value": 0.077846, "trend_signal": 1, "relative_strength": 19.264143, "market_dynamics": 1.282481, "volatility": 8.717412, "volume_expansion": -18.008169, "expectation": {"probability": 36.1555, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.1087, "high": 0.1149, "low": 0.1074, "close": 0.1126, "volume": 11977431.0, "quote_volume": 1337121.6189}, "trend_line": 0.09323, "activity_lines": {"activity_5": 0.113793, "activity_10": 0.109289, "activity_20": 0.101667, "activity_30": 0.097926}, "fair_value": 0.078267, "trend_signal": 1, "relative_strength": 23.06636, "market_dynamics": 0.992383, "volatility": 8.723904, "volume_expansion": -49.704266, "expectation": {"probability": 35.4286, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.1126, "high": 0.1127, "low": 0.1065, "close": 0.1073, "volume": 6759673.0, "quote_volume": 740315.9944}, "trend_line": 0.094063, "activity_lines": {"activity_5": 0.11076, "activity_10": 0.110129, "activity_20": 0.102628, "activity_30": 0.098834}, "fair_value": 0.078656, "trend_signal": 1, "relative_strength": 17.407047, "market_dynamics": 0.721361, "volatility": 8.855847, "volume_expansion": -70.899917, "expectation": {"probability": 36.5979, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.1072, "high": 0.1115, "low": 0.1065, "close": 0.1079, "volume": 7781801.0, "quote_volume": 844155.2336}, "trend_line": 0.09486, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.110633, "activity_20": 0.103555, "activity_30": 0.099727}, "fair_value": 0.079048, "trend_signal": 1, "relative_strength": 16.056621, "market_dynamics": 0.543867, "volatility": 8.851647, "volume_expansion": -65.662897, "expectation": {"probability": 35.7499, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.1078, "high": 0.1098, "low": 0.1018, "close": 0.1037, "volume": 7442644.0, "quote_volume": 779521.5727}, "trend_line": 0.095643, "activity_lines": {"activity_5": 0.107067, "activity_10": 0.109902, "activity_20": 0.104003, "activity_30": 0.100297}, "fair_value": 0.07939, "trend_signal": 1, "relative_strength": 8.781897, "market_dynamics": 0.391983, "volatility": 8.854324, "volume_expansion": -66.636052, "expectation": {"probability": 37.1057, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.1037, "high": 0.1087, "low": 0.1017, "close": 0.1083, "volume": 10447014.0, "quote_volume": 1095342.7372}, "trend_line": 0.096517, "activity_lines": {"activity_5": 0.107147, "activity_10": 0.109584, "activity_20": 0.104823, "activity_30": 0.101114}, "fair_value": 0.079778, "trend_signal": 1, "relative_strength": 14.285225, "market_dynamics": 0.299337, "volatility": 8.612731, "volume_expansion": -53.03025, "expectation": {"probability": 36.0515, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.1084, "high": 0.1194, "low": 0.1057, "close": 0.1083, "volume": 18685534.0, "quote_volume": 2088777.99}, "trend_line": 0.097243, "activity_lines": {"activity_5": 0.10726, "activity_10": 0.108969, "activity_20": 0.105554, "activity_30": 0.101874}, "fair_value": 0.080183, "trend_signal": 1, "relative_strength": 16.1989, "market_dynamics": 0.290251, "volatility": 8.442488, "volume_expansion": -15.708598, "expectation": {"probability": 35.8925, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.1081, "high": 0.1147, "low": 0.1057, "close": 0.113, "volume": 12143328.0, "quote_volume": 1335798.9344}, "trend_line": 0.09808, "activity_lines": {"activity_5": 0.109227, "activity_10": 0.109196, "activity_20": 0.106657, "activity_30": 0.102891}, "fair_value": 0.080615, "trend_signal": 1, "relative_strength": 20.858244, "market_dynamics": 0.294204, "volatility": 8.407688, "volume_expansion": -43.2523, "expectation": {"probability": 36.3352, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.113, "high": 0.1131, "low": 0.1056, "close": 0.1066, "volume": 6263849.0, "quote_volume": 683672.5181}, "trend_line": 0.098657, "activity_lines": {"activity_5": 0.10868, "activity_10": 0.10854, "activity_20": 0.107066, "activity_30": 0.10344}, "fair_value": 0.08103, "trend_signal": 1, "relative_strength": 13.363343, "market_dynamics": 0.215383, "volatility": 8.60486, "volume_expansion": -70.052211, "expectation": {"probability": 37.8917, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.1066, "high": 0.1092, "low": 0.1046, "close": 0.1078, "volume": 5799176.0, "quote_volume": 621122.2393}, "trend_line": 0.0993, "activity_lines": {"activity_5": 0.10862, "activity_10": 0.108278, "activity_20": 0.10753, "activity_30": 0.10403}, "fair_value": 0.081447, "trend_signal": 1, "relative_strength": 11.87684, "market_dynamics": 0.018793, "volatility": 7.930588, "volume_expansion": -71.323356, "expectation": {"probability": 36.6026, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.1079, "high": 0.118, "low": 0.1079, "close": 0.1114, "volume": 10809090.0, "quote_volume": 1231752.87}, "trend_line": 0.100097, "activity_lines": {"activity_5": 0.109487, "activity_10": 0.108818, "activity_20": 0.108285, "activity_30": 0.104811}, "fair_value": 0.081859, "trend_signal": 1, "relative_strength": 15.881306, "market_dynamics": -0.203179, "volatility": 6.708056, "volume_expansion": -45.696232, "expectation": {"probability": 38.0639, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.1112, "high": 0.1166, "low": 0.1067, "close": 0.1162, "volume": 9747485.0, "quote_volume": 1082741.2166}, "trend_line": 0.101157, "activity_lines": {"activity_5": 0.111747, "activity_10": 0.110184, "activity_20": 0.10941, "activity_30": 0.10585}, "fair_value": 0.082294, "trend_signal": 1, "relative_strength": 15.611328, "market_dynamics": -0.393946, "volatility": 4.412768, "volume_expansion": -50.014196, "expectation": {"probability": 38.8694, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.1162, "high": 0.1248, "low": 0.1133, "close": 0.1157, "volume": 21233229.0, "quote_volume": 2532592.0797}, "trend_line": 0.10207, "activity_lines": {"activity_5": 0.113313, "activity_10": 0.111393, "activity_20": 0.110346, "activity_30": 0.106788}, "fair_value": 0.082742, "trend_signal": 1, "relative_strength": 16.370601, "market_dynamics": -0.294861, "volatility": 3.676265, "volume_expansion": 5.654932, "expectation": {"probability": 41.4078, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.1153, "high": 0.1264, "low": 0.1116, "close": 0.1207, "volume": 14813649.0, "quote_volume": 1752144.4381}, "trend_line": 0.103053, "activity_lines": {"activity_5": 0.116367, "activity_10": 0.113358, "activity_20": 0.111602, "activity_30": 0.10799}, "fair_value": 0.083179, "trend_signal": 1, "relative_strength": 20.000186, "market_dynamics": -0.04321, "volatility": 3.83517, "volume_expansion": -26.601374, "expectation": {"probability": 38.7286, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.1209, "high": 0.1285, "low": 0.1191, "close": 0.1265, "volume": 16533564.0, "quote_volume": 2035810.2987}, "trend_line": 0.104277, "activity_lines": {"activity_5": 0.120413, "activity_10": 0.116145, "activity_20": 0.113227, "activity_30": 0.109503}, "fair_value": 0.083635, "trend_signal": 1, "relative_strength": 23.372035, "market_dynamics": 0.380745, "volatility": 3.535309, "volume_expansion": -19.199031, "expectation": {"probability": 38.5207, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.1268, "high": 0.1588, "low": 0.1253, "close": 0.1563, "volume": 45294735.0, "quote_volume": 6405679.0615}, "trend_line": 0.1065, "activity_lines": {"activity_5": 0.133147, "activity_10": 0.123936, "activity_20": 0.11747, "activity_30": 0.112859}, "fair_value": 0.084183, "trend_signal": 1, "relative_strength": 50.709025, "market_dynamics": 0.94893, "volatility": 6.777102, "volume_expansion": 136.108646, "expectation": {"probability": 38.6679, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.1562, "high": 0.1759, "low": 0.1404, "close": 0.161, "volume": 62467448.0, "quote_volume": 9880302.0662}, "trend_line": 0.108787, "activity_lines": {"activity_5": 0.144453, "activity_10": 0.131709, "activity_20": 0.121854, "activity_30": 0.116375}, "fair_value": 0.084654, "trend_signal": 1, "relative_strength": 58.17652, "market_dynamics": 1.387536, "volatility": 6.468952, "volume_expansion": 205.625507, "expectation": {"probability": 39.0827, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.1609, "high": 0.1655, "low": 0.1485, "close": 0.1553, "volume": 27175703.0, "quote_volume": 4255281.29}, "trend_line": 0.11079, "activity_lines": {"activity_5": 0.150873, "activity_10": 0.137487, "activity_20": 0.125441, "activity_30": 0.119376}, "fair_value": 0.085179, "trend_signal": 1, "relative_strength": 43.521884, "market_dynamics": 1.671879, "volatility": 6.668386, "volume_expansion": 46.798291, "expectation": {"probability": 41.077, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.1551, "high": 0.1564, "low": 0.1411, "close": 0.1468, "volume": 18361922.0, "quote_volume": 2719207.7502}, "trend_line": 0.112537, "activity_lines": {"activity_5": 0.15182, "activity_10": 0.140951, "activity_20": 0.12809, "activity_30": 0.121699}, "fair_value": 0.085653, "trend_signal": 1, "relative_strength": 34.873139, "market_dynamics": 1.674503, "volatility": 6.793581, "volume_expansion": 4.922797, "expectation": {"probability": 41.1686, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.147, "high": 0.159, "low": 0.1442, "close": 0.1497, "volume": 17602763.0, "quote_volume": 2689741.0162}, "trend_line": 0.114303, "activity_lines": {"activity_5": 0.151993, "activity_10": 0.144211, "activity_20": 0.130871, "activity_30": 0.124097}, "fair_value": 0.0862, "trend_signal": 1, "relative_strength": 34.966315, "market_dynamics": 1.467008, "volatility": 6.778827, "volume_expansion": 0.395001, "expectation": {"probability": 40.3709, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.1496, "high": 0.1748, "low": 0.1489, "close": 0.1539, "volume": 20628446.0, "quote_volume": 3278105.4072}, "trend_line": 0.116333, "activity_lines": {"activity_5": 0.15202, "activity_10": 0.147473, "activity_20": 0.13389, "activity_30": 0.126651}, "fair_value": 0.086814, "trend_signal": 1, "relative_strength": 36.645196, "market_dynamics": 1.23822, "volatility": 6.741907, "volume_expansion": 17.217575, "expectation": {"probability": 41.6072, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.1538, "high": 0.1701, "low": 0.1535, "close": 0.1623, "volume": 13267556.0, "quote_volume": 2154171.9716}, "trend_line": 0.11885, "activity_lines": {"activity_5": 0.155007, "activity_10": 0.151489, "activity_20": 0.137495, "activity_30": 0.129617}, "fair_value": 0.087507, "trend_signal": 1, "relative_strength": 39.317888, "market_dynamics": 1.076408, "volatility": 6.766867, "volume_expansion": -24.884741, "expectation": {"probability": 42.8977, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.1624, "high": 0.166, "low": 0.1511, "close": 0.1537, "volume": 10053648.0, "quote_volume": 1601138.6493}, "trend_line": 0.121213, "activity_lines": {"activity_5": 0.15504, "activity_10": 0.153104, "activity_20": 0.140044, "activity_30": 0.131865}, "fair_value": 0.088153, "trend_signal": 1, "relative_strength": 33.077516, "market_dynamics": 0.953224, "volatility": 6.734735, "volume_expansion": -43.606366, "expectation": {"probability": 44.9107, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.1538, "high": 0.1564, "low": 0.1454, "close": 0.1472, "volume": 10434089.0, "quote_volume": 1566968.0119}, "trend_line": 0.123387, "activity_lines": {"activity_5": 0.153013, "activity_10": 0.152845, "activity_20": 0.141753, "activity_30": 0.133542}, "fair_value": 0.088765, "trend_signal": 1, "relative_strength": 29.686536, "market_dynamics": 0.765558, "volatility": 6.969994, "volume_expansion": -41.904524, "expectation": {"probability": 44.4345, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.1472, "high": 0.1497, "low": 0.1375, "close": 0.139, "volume": 8980521.0, "quote_volume": 1280981.1113}, "trend_line": 0.12534, "activity_lines": {"activity_5": 0.148227, "activity_10": 0.150615, "activity_20": 0.142494, "activity_30": 0.134549}, "fair_value": 0.089282, "trend_signal": 1, "relative_strength": 18.306423, "market_dynamics": 0.440593, "volatility": 7.262383, "volume_expansion": -50.210941, "expectation": {"probability": 43.8247, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.1389, "high": 0.1448, "low": 0.1369, "close": 0.14, "volume": 8773445.0, "quote_volume": 1229707.7262}, "trend_line": 0.12694, "activity_lines": {"activity_5": 0.144487, "activity_10": 0.148338, "activity_20": 0.143162, "activity_30": 0.135495}, "fair_value": 0.089813, "trend_signal": 1, "relative_strength": 17.538682, "market_dynamics": 0.06205, "volatility": 7.233844, "volume_expansion": -51.132286, "expectation": {"probability": 43.3796, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.1399, "high": 0.1438, "low": 0.1383, "close": 0.1383, "volume": 6408705.0, "quote_volume": 907578.506}, "trend_line": 0.127963, "activity_lines": {"activity_5": 0.141107, "activity_10": 0.146049, "activity_20": 0.143518, "activity_30": 0.136228}, "fair_value": 0.090241, "trend_signal": 1, "relative_strength": 12.612526, "market_dynamics": -0.285266, "volatility": 7.252193, "volume_expansion": -63.040102, "expectation": {"probability": 45.7422, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.1383, "high": 0.1409, "low": 0.1346, "close": 0.136, "volume": 5749370.0, "quote_volume": 788206.5258}, "trend_line": 0.128217, "activity_lines": {"activity_5": 0.13856, "activity_10": 0.143755, "activity_20": 0.143511, "activity_30": 0.136746}, "fair_value": 0.090682, "trend_signal": 1, "relative_strength": 9.894303, "market_dynamics": -0.581018, "volatility": 7.251022, "volume_expansion": -66.219758, "expectation": {"probability": 45.7223, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.1361, "high": 0.1425, "low": 0.1354, "close": 0.1365, "volume": 6957569.0, "quote_volume": 967961.764}, "trend_line": 0.12889, "activity_lines": {"activity_5": 0.13736, "activity_10": 0.141902, "activity_20": 0.143442, "activity_30": 0.137281}, "fair_value": 0.091087, "trend_signal": 1, "relative_strength": 10.797219, "market_dynamics": -0.745934, "volatility": 7.17856, "volume_expansion": -59.204164, "expectation": {"probability": 42.3769, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.1362, "high": 0.1397, "low": 0.1277, "close": 0.1306, "volume": 7318423.0, "quote_volume": 976323.4437}, "trend_line": 0.12938, "activity_lines": {"activity_5": 0.134907, "activity_10": 0.139164, "activity_20": 0.14267, "activity_30": 0.137391}, "fair_value": 0.091483, "trend_signal": 1, "relative_strength": 5.150656, "market_dynamics": -0.898467, "volatility": 3.516057, "volume_expansion": -57.278574, "expectation": {"probability": 45.7422, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.1309, "high": 0.1324, "low": 0.1273, "close": 0.1286, "volume": 3918031.0, "quote_volume": 507529.5252}, "trend_line": 0.13004, "activity_lines": {"activity_5": 0.132347, "activity_10": 0.136409, "activity_20": 0.141598, "activity_30": 0.137341}, "fair_value": 0.091921, "trend_signal": 1, "relative_strength": 1.722415, "market_dynamics": -1.029477, "volatility": 3.315557, "volume_expansion": -76.658957, "expectation": {"probability": 44.6181, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.1286, "high": 0.1314, "low": 0.122, "close": 0.1262, "volume": 7087576.0, "quote_volume": 893912.4229}, "trend_line": 0.130493, "activity_lines": {"activity_5": 0.129747, "activity_10": 0.133678, "activity_20": 0.140215, "activity_30": 0.137093}, "fair_value": 0.092337, "trend_signal": 0, "relative_strength": 1.082206, "market_dynamics": -1.099645, "volatility": 3.271034, "volume_expansion": -57.439695, "expectation": {"probability": 44.0841, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.1262, "high": 0.1287, "low": 0.1225, "close": 0.1233, "volume": 4127654.0, "quote_volume": 520070.5271}, "trend_line": 0.131027, "activity_lines": {"activity_5": 0.126987, "activity_10": 0.131076, "activity_20": 0.138509, "activity_30": 0.136629}, "fair_value": 0.092761, "trend_signal": 0, "relative_strength": -0.283453, "market_dynamics": -1.19222, "volatility": 3.086838, "volume_expansion": -73.871872, "expectation": {"probability": 44.8519, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.1235, "high": 0.1271, "low": 0.1173, "close": 0.1271, "volume": 6857438.0, "quote_volume": 838401.9544}, "trend_line": 0.131667, "activity_lines": {"activity_5": 0.12634, "activity_10": 0.129718, "activity_20": 0.137129, "activity_30": 0.136376}, "fair_value": 0.093221, "trend_signal": 0, "relative_strength": 3.066186, "market_dynamics": -1.16424, "volatility": 3.179653, "volume_expansion": -55.47098, "expectation": {"probability": 44.2565, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.1269, "high": 0.1295, "low": 0.1197, "close": 0.1212, "volume": 7788215.0, "quote_volume": 980600.7793}, "trend_line": 0.13225, "activity_lines": {"activity_5": 0.124353, "activity_10": 0.127653, "activity_20": 0.135156, "activity_30": 0.1357}, "fair_value": 0.093646, "trend_signal": 0, "relative_strength": -2.788895, "market_dynamics": -1.121761, "volatility": 3.10186, "volume_expansion": -47.949004, "expectation": {"probability": 45.3074, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.121, "high": 0.1413, "low": 0.1196, "close": 0.1361, "volume": 14370657.0, "quote_volume": 1899056.2525}, "trend_line": 0.133177, "activity_lines": {"activity_5": 0.12796, "activity_10": 0.12862, "activity_20": 0.134627, "activity_30": 0.135949}, "fair_value": 0.094161, "trend_signal": 0, "relative_strength": 5.988242, "market_dynamics": -0.90865, "volatility": 4.433456, "volume_expansion": 7.112145, "expectation": {"probability": 44.513, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.1359, "high": 0.1368, "low": 0.1288, "close": 0.1306, "volume": 6420426.0, "quote_volume": 852380.9421}, "trend_line": 0.13392, "activity_lines": {"activity_5": 0.129233, "activity_10": 0.128658, "activity_20": 0.133671, "activity_30": 0.135783}, "fair_value": 0.094652, "trend_signal": 0, "relative_strength": 0.667431, "market_dynamics": -0.771783, "volatility": 4.36073, "volume_expansion": -39.510451, "expectation": {"probability": 44.7095, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.1308, "high": 0.1404, "low": 0.1275, "close": 0.1397, "volume": 7996450.0, "quote_volume": 1071462.3911}, "trend_line": 0.13481, "activity_lines": {"activity_5": 0.133247, "activity_10": 0.130491, "activity_20": 0.133726, "activity_30": 0.136155}, "fair_value": 0.095221, "trend_signal": 0, "relative_strength": 7.208785, "market_dynamics": -0.523571, "volatility": 4.719206, "volume_expansion": -17.179392, "expectation": {"probability": 44.8971, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.1398, "high": 0.1457, "low": 0.1337, "close": 0.1347, "volume": 9575871.0, "quote_volume": 1334465.8682}, "trend_line": 0.135747, "activity_lines": {"activity_5": 0.1345, "activity_10": 0.131347, "activity_20": 0.13338, "activity_30": 0.136148}, "fair_value": 0.095781, "trend_signal": 0, "relative_strength": 1.247951, "market_dynamics": -0.263367, "volatility": 4.585264, "volume_expansion": 3.906624, "expectation": {"probability": 46.1138, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.1348, "high": 0.1457, "low": 0.1316, "close": 0.141, "volume": 7965664.0, "quote_volume": 1105883.006}, "trend_line": 0.136853, "activity_lines": {"activity_5": 0.137347, "activity_10": 0.133382, "activity_20": 0.13369, "activity_30": 0.136487}, "fair_value": 0.096383, "trend_signal": 0, "relative_strength": 4.127181, "market_dynamics": -0.123068, "volatility": 4.747631, "volume_expansion": -8.79694, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.1406, "high": 0.1508, "low": 0.1406, "close": 0.1467, "volume": 10199512.0, "quote_volume": 1493579.3056}, "trend_line": 0.13803, "activity_lines": {"activity_5": 0.140773, "activity_10": 0.136264, "activity_20": 0.134586, "activity_30": 0.137123}, "fair_value": 0.097042, "trend_signal": 0, "relative_strength": 6.995799, "market_dynamics": 0.213257, "volatility": 4.831287, "volume_expansion": 24.194351, "expectation": {"probability": 43.1004, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.147, "high": 0.147, "low": 0.1386, "close": 0.1451, "volume": 6164155.0, "quote_volume": 881824.924}, "trend_line": 0.138993, "activity_lines": {"activity_5": 0.14296, "activity_10": 0.138525, "activity_20": 0.135363, "activity_30": 0.137579}, "fair_value": 0.097689, "trend_signal": 0, "relative_strength": 7.095955, "market_dynamics": 0.322506, "volatility": 4.814909, "volume_expansion": -21.549396, "expectation": {"probability": 44.8206, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.1453, "high": 0.1492, "low": 0.1366, "close": 0.1433, "volume": 9050116.0, "quote_volume": 1279050.497}, "trend_line": 0.139913, "activity_lines": {"activity_5": 0.14358, "activity_10": 0.140116, "activity_20": 0.13605, "activity_30": 0.137857}, "fair_value": 0.098308, "trend_signal": 0, "relative_strength": 4.890863, "market_dynamics": 0.465586, "volatility": 4.837632, "volume_expansion": 15.920209, "expectation": {"probability": 44.3558, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.1431, "high": 0.154, "low": 0.1427, "close": 0.1459, "volume": 9716937.0, "quote_volume": 1445564.5714}, "trend_line": 0.140753, "activity_lines": {"activity_5": 0.144827, "activity_10": 0.141816, "activity_20": 0.137035, "activity_30": 0.138243}, "fair_value": 0.098953, "trend_signal": 0, "relative_strength": 5.449251, "market_dynamics": 0.581825, "volatility": 4.659099, "volume_expansion": 25.035593, "expectation": {"probability": 42.6886, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.1459, "high": 0.1476, "low": 0.1321, "close": 0.136, "volume": 7532061.0, "quote_volume": 1062650.352}, "trend_line": 0.14107, "activity_lines": {"activity_5": 0.142027, "activity_10": 0.141375, "activity_20": 0.137083, "activity_30": 0.137936}, "fair_value": 0.099533, "trend_signal": 0, "relative_strength": -4.043312, "market_dynamics": 0.470285, "volatility": 5.03612, "volume_expansion": -2.167225, "expectation": {"probability": 46.695, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.1361, "high": 0.1371, "low": 0.1273, "close": 0.1288, "volume": 6679511.0, "quote_volume": 877381.7298}, "trend_line": 0.140153, "activity_lines": {"activity_5": 0.13716, "activity_10": 0.139355, "activity_20": 0.13646, "activity_30": 0.137145}, "fair_value": 0.100067, "trend_signal": 0, "relative_strength": -9.025855, "market_dynamics": 0.309165, "volatility": 5.226117, "volume_expansion": -12.044771, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.1288, "high": 0.1304, "low": 0.1233, "close": 0.1243, "volume": 5877526.0, "quote_volume": 743676.0593}, "trend_line": 0.13893, "activity_lines": {"activity_5": 0.131987, "activity_10": 0.136649, "activity_20": 0.135461, "activity_30": 0.136122}, "fair_value": 0.100585, "trend_signal": 0, "relative_strength": -11.222739, "market_dynamics": 0.032645, "volatility": 5.277062, "volume_expansion": -22.333621, "expectation": {"probability": 46.3059, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.1245, "high": 0.1348, "low": 0.123, "close": 0.1308, "volume": 14380162.0, "quote_volume": 1872071.5977}, "trend_line": 0.138113, "activity_lines": {"activity_5": 0.130367, "activity_10": 0.13524, "activity_20": 0.135149, "activity_30": 0.135597}, "fair_value": 0.101123, "trend_signal": 0, "relative_strength": -5.484292, "market_dynamics": -0.088826, "volatility": 5.388809, "volume_expansion": 79.770054, "expectation": {"probability": 46.1895, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.1307, "high": 0.1503, "low": 0.1255, "close": 0.1482, "volume": 20037956.0, "quote_volume": 2802521.8233}, "trend_line": 0.13816, "activity_lines": {"activity_5": 0.13538, "activity_10": 0.137156, "activity_20": 0.136518, "activity_30": 0.136248}, "fair_value": 0.101752, "trend_signal": 0, "relative_strength": 4.386204, "market_dynamics": 0.125336, "volatility": 6.132524, "volume_expansion": 131.566548, "expectation": {"probability": 42.5859, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.148, "high": 0.1551, "low": 0.1429, "close": 0.1481, "volume": 16042063.0, "quote_volume": 2366245.3174}, "trend_line": 0.138107, "activity_lines": {"activity_5": 0.140207, "activity_10": 0.138809, "activity_20": 0.137821, "activity_30": 0.136889}, "fair_value": 0.102402, "trend_signal": 0, "relative_strength": 6.86102, "market_dynamics": 0.388917, "volatility": 5.376746, "volume_expansion": 76.492009, "expectation": {"probability": 43.8041, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.1483, "high": 0.1505, "low": 0.131, "close": 0.1361, "volume": 15219119.0, "quote_volume": 2131606.8116}, "trend_line": 0.137513, "activity_lines": {"activity_5": 0.140227, "activity_10": 0.138151, "activity_20": 0.137899, "activity_30": 0.13676}, "fair_value": 0.102976, "trend_signal": 0, "relative_strength": -0.705978, "market_dynamics": 0.57263, "volatility": 5.725466, "volume_expansion": 57.638328, "expectation": {"probability": 46.7133, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.1361, "high": 0.1659, "low": 0.1357, "close": 0.1538, "volume": 36099664.0, "quote_volume": 5627762.2652}, "trend_line": 0.13723, "activity_lines": {"activity_5": 0.14566, "activity_10": 0.140904, "activity_20": 0.139627, "activity_30": 0.137811}, "fair_value": 0.10367, "trend_signal": 1, "relative_strength": 12.83445, "market_dynamics": 0.799114, "volatility": 6.388663, "volume_expansion": 225.074074, "expectation": {"probability": 40.8552, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.1537, "high": 0.1658, "low": 0.1417, "close": 0.1562, "volume": 24072650.0, "quote_volume": 3700994.0355}, "trend_line": 0.137313, "activity_lines": {"activity_5": 0.149927, "activity_10": 0.143935, "activity_20": 0.141451, "activity_30": 0.139034}, "fair_value": 0.104381, "trend_signal": 1, "relative_strength": 14.784131, "market_dynamics": 0.882923, "volatility": 6.268011, "volume_expansion": 98.909586, "expectation": {"probability": 40.8552, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.1565, "high": 0.1569, "low": 0.144, "close": 0.1467, "volume": 11440199.0, "quote_volume": 1730656.2547}, "trend_line": 0.137297, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.145004, "activity_20": 0.142215, "activity_30": 0.13964}, "fair_value": 0.105046, "trend_signal": 1, "relative_strength": 7.788294, "market_dynamics": 0.748493, "volatility": 6.457904, "volume_expansion": -7.227431, "expectation": {"probability": 42.9749, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.1466, "high": 0.1551, "low": 0.1384, "close": 0.1462, "volume": 13712223.0, "quote_volume": 2013668.9627}, "trend_line": 0.137537, "activity_lines": {"activity_5": 0.148673, "activity_10": 0.145967, "activity_20": 0.142837, "activity_30": 0.140214}, "fair_value": 0.105713, "trend_signal": 1, "relative_strength": 6.127352, "market_dynamics": 0.768515, "volatility": 6.383694, "volume_expansion": 8.588908, "expectation": {"probability": 42.5408, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.1461, "high": 0.153, "low": 0.1422, "close": 0.1476, "volume": 9634989.0, "quote_volume": 1424459.6948}, "trend_line": 0.13779, "activity_lines": {"activity_5": 0.148607, "activity_10": 0.147, "activity_20": 0.143474, "activity_30": 0.140864}, "fair_value": 0.106397, "trend_signal": 1, "relative_strength": 6.725399, "market_dynamics": 0.534196, "volatility": 6.376536, "volume_expansion": -22.241177, "expectation": {"probability": 40.6531, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.1474, "high": 0.1564, "low": 0.1444, "close": 0.1468, "volume": 13340231.0, "quote_volume": 1996475.5715}, "trend_line": 0.138073, "activity_lines": {"activity_5": 0.147507, "activity_10": 0.147545, "activity_20": 0.14398, "activity_30": 0.141445}, "fair_value": 0.10709, "trend_signal": 1, "relative_strength": 8.566497, "market_dynamics": 0.255104, "volatility": 6.366865, "volume_expansion": 4.737262, "expectation": {"probability": 42.7162, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.1466, "high": 0.1478, "low": 0.1289, "close": 0.1349, "volume": 14560760.0, "quote_volume": 1972293.4914}, "trend_line": 0.138037, "activity_lines": {"activity_5": 0.142907, "activity_10": 0.145518, "activity_20": 0.143275, "activity_30": 0.14124}, "fair_value": 0.107712, "trend_signal": 1, "relative_strength": -1.986778, "market_dynamics": 0.035229, "volatility": 6.709386, "volume_expansion": 11.448019, "expectation": {"probability": 48.3028, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.1347, "high": 0.137, "low": 0.1304, "close": 0.1333, "volume": 8475871.0, "quote_volume": 1130645.6287}, "trend_line": 0.13793, "activity_lines": {"activity_5": 0.139193, "activity_10": 0.143125, "activity_20": 0.14244, "activity_30": 0.140935}, "fair_value": 0.108308, "trend_signal": 1, "relative_strength": -3.657179, "market_dynamics": -0.243404, "volatility": 6.476076, "volume_expansion": -34.85145, "expectation": {"probability": 50.1082, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.1334, "high": 0.1424, "low": 0.1331, "close": 0.1361, "volume": 10524338.0, "quote_volume": 1451474.2135}, "trend_line": 0.138113, "activity_lines": {"activity_5": 0.137307, "activity_10": 0.141513, "activity_20": 0.14188, "activity_30": 0.140817}, "fair_value": 0.108915, "trend_signal": 0, "relative_strength": -2.036775, "market_dynamics": -0.445312, "volatility": 6.317465, "volume_expansion": -19.893924, "expectation": {"probability": 50.3359, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.1362, "high": 0.1401, "low": 0.1292, "close": 0.131, "volume": 7645121.0, "quote_volume": 1037030.4696}, "trend_line": 0.138193, "activity_lines": {"activity_5": 0.134393, "activity_10": 0.139191, "activity_20": 0.140856, "activity_30": 0.140358}, "fair_value": 0.109501, "trend_signal": 0, "relative_strength": -4.124095, "market_dynamics": -0.765587, "volatility": 6.329488, "volume_expansion": -41.237856, "expectation": {"probability": 52.2193, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.1309, "high": 0.1339, "low": 0.1232, "close": 0.1253, "volume": 6657992.0, "quote_volume": 861363.9458}, "trend_line": 0.138163, "activity_lines": {"activity_5": 0.130687, "activity_10": 0.135925, "activity_20": 0.139365, "activity_30": 0.139526}, "fair_value": 0.110046, "trend_signal": 0, "relative_strength": -6.593168, "market_dynamics": -0.977641, "volatility": 6.30662, "volume_expansion": -48.922094, "expectation": {"probability": 50.964, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.1255, "high": 0.1278, "low": 0.1175, "close": 0.1236, "volume": 8894113.0, "quote_volume": 1087003.6335}, "trend_line": 0.138173, "activity_lines": {"activity_5": 0.127847, "activity_10": 0.132869, "activity_20": 0.137806, "activity_30": 0.138586}, "fair_value": 0.110576, "trend_signal": 0, "relative_strength": -6.880042, "market_dynamics": -1.119413, "volatility": 5.092059, "volume_expansion": -31.72646, "expectation": {"probability": 49.5851, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.1237, "high": 0.1248, "low": 0.1149, "close": 0.117, "volume": 6167351.0, "quote_volume": 736449.625}, "trend_line": 0.137837, "activity_lines": {"activity_5": 0.12356, "activity_10": 0.129205, "activity_20": 0.135712, "activity_30": 0.13722}, "fair_value": 0.111054, "trend_signal": 0, "relative_strength": -11.642819, "market_dynamics": -1.346452, "volatility": 5.191233, "volume_expansion": -52.003911, "expectation": {"probability": 48.2189, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.1172, "high": 0.1224, "low": 0.117, "close": 0.1191, "volume": 4385505.0, "quote_volume": 522709.9924}, "trend_line": 0.137767, "activity_lines": {"activity_5": 0.12106, "activity_10": 0.126464, "activity_20": 0.133956, "activity_30": 0.136011}, "fair_value": 0.111547, "trend_signal": 0, "relative_strength": -10.557326, "market_dynamics": -1.450829, "volatility": 4.915715, "volume_expansion": -65.447698, "expectation": {"probability": 47.095, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.1192, "high": 0.1207, "low": 0.1135, "close": 0.119, "volume": 3224858.0, "quote_volume": 378099.1784}, "trend_line": 0.137197, "activity_lines": {"activity_5": 0.11966, "activity_10": 0.124196, "activity_20": 0.13227, "activity_30": 0.134801}, "fair_value": 0.112021, "trend_signal": 0, "relative_strength": -10.314424, "market_dynamics": -1.466053, "volatility": 3.107391, "volume_expansion": -74.241596, "expectation": {"probability": 48.1026, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.1189, "high": 0.1226, "low": 0.114, "close": 0.121, "volume": 4059770.0, "quote_volume": 479210.2357}, "trend_line": 0.136877, "activity_lines": {"activity_5": 0.119727, "activity_10": 0.122813, "activity_20": 0.130822, "activity_30": 0.133756}, "fair_value": 0.112488, "trend_signal": 0, "relative_strength": -5.87446, "market_dynamics": -1.462479, "volatility": 3.116722, "volume_expansion": -67.335645, "expectation": {"probability": 46.3469, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.1212, "high": 0.1227, "low": 0.1107, "close": 0.1133, "volume": 5529890.0, "quote_volume": 643333.9773}, "trend_line": 0.135997, "activity_lines": {"activity_5": 0.117513, "activity_10": 0.120498, "activity_20": 0.128657, "activity_30": 0.132235}, "fair_value": 0.11291, "trend_signal": 0, "relative_strength": -5.280048, "market_dynamics": -1.469747, "volatility": 3.145353, "volume_expansion": -53.864655, "expectation": {"probability": 47.8654, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.1136, "high": 0.1192, "low": 0.109, "close": 0.1105, "volume": 6716330.0, "quote_volume": 762903.7112}, "trend_line": 0.13519, "activity_lines": {"activity_5": 0.115053, "activity_10": 0.118067, "activity_20": 0.126308, "activity_30": 0.13059}, "fair_value": 0.113303, "trend_signal": 0, "relative_strength": -3.275989, "market_dynamics": -1.478794, "volatility": 3.12363, "volume_expansion": -40.669259, "expectation": {"probability": 50.9447, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.1105, "high": 0.1114, "low": 0.0961, "close": 0.0983, "volume": 10285415.0, "quote_volume": 1047784.3519}, "trend_line": 0.133767, "activity_lines": {"activity_5": 0.10896, "activity_10": 0.113833, "activity_20": 0.122976, "activity_30": 0.12821}, "fair_value": 0.113623, "trend_signal": 0, "relative_strength": -13.094819, "market_dynamics": -1.424097, "volatility": 3.789012, "volume_expansion": -6.770149, "expectation": {"probability": 50.1995, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.0982, "high": 0.0988, "low": 0.0882, "close": 0.0951, "volume": 7231906.0, "quote_volume": 669467.3613}, "trend_line": 0.132047, "activity_lines": {"activity_5": 0.103187, "activity_10": 0.109704, "activity_20": 0.119577, "activity_30": 0.125715}, "fair_value": 0.113931, "trend_signal": 0, "relative_strength": -11.621815, "market_dynamics": -1.422644, "volatility": 3.738296, "volume_expansion": -31.985949, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.0952, "high": 0.0957, "low": 0.0879, "close": 0.0915, "volume": 3166208.0, "quote_volume": 288964.5544}, "trend_line": 0.13026, "activity_lines": {"activity_5": 0.097807, "activity_10": 0.105573, "activity_20": 0.11603, "activity_30": 0.123099}, "fair_value": 0.114205, "trend_signal": 0, "relative_strength": -14.261232, "market_dynamics": -1.433038, "volatility": 3.471193, "volume_expansion": -64.766223, "expectation": {"probability": 48.0078, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.0915, "high": 0.095, "low": 0.0894, "close": 0.0924, "volume": 4577127.0, "quote_volume": 424967.3149}, "trend_line": 0.128563, "activity_lines": {"activity_5": 0.094693, "activity_10": 0.10222, "activity_20": 0.112866, "activity_30": 0.120657}, "fair_value": 0.114465, "trend_signal": 0, "relative_strength": -16.222557, "market_dynamics": -1.426731, "volatility": 3.580771, "volume_expansion": -42.86811, "expectation": {"probability": 45.6849, "direction": "undecided"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.0926, "high": 0.0957, "low": 0.0898, "close": 0.0935, "volume": 3771153.0, "quote_volume": 348094.8414}, "trend_line": 0.126817, "activity_lines": {"activity_5": 0.09334, "activity_10": 0.099635, "activity_20": 0.11011, "activity_30": 0.118394}, "fair_value": 0.114746, "trend_signal": 0, "relative_strength": -14.304373, "market_dynamics": -1.490019, "volatility": 3.503793, "volume_expansion": -50.56208, "expectation": {"probability": 46.6353, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.0936, "high": 0.0936, "low": 0.0841, "close": 0.0846, "volume": 8379611.0, "quote_volume": 738590.7389}, "trend_line": 0.125103, "activity_lines": {"activity_5": 0.090153, "activity_10": 0.095858, "activity_20": 0.10676, "activity_30": 0.115671}, "fair_value": 0.114972, "trend_signal": 0, "relative_strength": -20.17231, "market_dynamics": -1.444989, "volatility": 3.930237, "volume_expansion": 13.831341, "expectation": {"probability": 48.9001, "direction": "undecided"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.0847, "high": 0.0912, "low": 0.0831, "close": 0.0869, "volume": 6322726.0, "quote_volume": 545419.9899}, "trend_line": 0.123707, "activity_lines": {"activity_5": 0.088647, "activity_10": 0.093127, "activity_20": 0.103923, "activity_30": 0.113206}, "fair_value": 0.115168, "trend_signal": 0, "relative_strength": -17.170319, "market_dynamics": -1.32558, "volatility": 4.170291, "volume_expansion": -12.133274, "expectation": {"probability": 46.77, "direction": "undecided"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.0871, "high": 0.0952, "low": 0.0869, "close": 0.092, "volume": 6807327.0, "quote_volume": 625933.8643}, "trend_line": 0.12263, "activity_lines": {"activity_5": 0.089387, "activity_10": 0.091907, "activity_20": 0.10186, "activity_30": 0.11116}, "fair_value": 0.115391, "trend_signal": 0, "relative_strength": -14.852768, "market_dynamics": -1.183597, "volatility": 4.692867, "volume_expansion": -0.900278, "expectation": {"probability": 47.6493, "direction": "undecided"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.0919, "high": 0.0962, "low": 0.089, "close": 0.0893, "volume": 7730403.0, "quote_volume": 715957.3021}, "trend_line": 0.121247, "activity_lines": {"activity_5": 0.089193, "activity_10": 0.090724, "activity_20": 0.099801, "activity_30": 0.10901}, "fair_value": 0.115613, "trend_signal": 0, "relative_strength": -16.887675, "market_dynamics": -1.00756, "volatility": 4.60976, "volume_expansion": 18.425499, "expectation": {"probability": 49.8805, "direction": "undecided"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.0893, "high": 0.093, "low": 0.0881, "close": 0.0917, "volume": 2122268.0, "quote_volume": 193229.2603}, "trend_line": 0.119363, "activity_lines": {"activity_5": 0.090007, "activity_10": 0.090413, "activity_20": 0.098188, "activity_30": 0.107104}, "fair_value": 0.115863, "trend_signal": 0, "relative_strength": -15.483333, "market_dynamics": -0.916976, "volatility": 4.664906, "volume_expansion": -65.82483, "expectation": {"probability": 47.7384, "direction": "undecided"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.0919, "high": 0.0939, "low": 0.0881, "close": 0.0927, "volume": 2947941.0, "quote_volume": 268212.3393}, "trend_line": 0.117517, "activity_lines": {"activity_5": 0.091273, "activity_10": 0.090625, "activity_20": 0.096868, "activity_30": 0.105384}, "fair_value": 0.116115, "trend_signal": 0, "relative_strength": -15.921046, "market_dynamics": -0.747333, "volatility": 4.704281, "volume_expansion": -49.444953, "expectation": {"probability": 48.556, "direction": "undecided"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.0927, "high": 0.1028, "low": 0.0919, "close": 0.0956, "volume": 6897790.0, "quote_volume": 673125.1344}, "trend_line": 0.116167, "activity_lines": {"activity_5": 0.092967, "activity_10": 0.091467, "activity_20": 0.09603, "activity_30": 0.10397}, "fair_value": 0.116345, "trend_signal": 0, "relative_strength": -13.733985, "market_dynamics": -0.448335, "volatility": 4.791538, "volume_expansion": 19.055004, "expectation": {"probability": 49.4979, "direction": "undecided"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.0956, "high": 0.0977, "low": 0.0922, "close": 0.095, "volume": 2647293.0, "quote_volume": 252421.2375}, "trend_line": 0.114207, "activity_lines": {"activity_5": 0.09388, "activity_10": 0.092191, "activity_20": 0.095305, "activity_30": 0.102604}, "fair_value": 0.116583, "trend_signal": 0, "relative_strength": -13.186349, "market_dynamics": -0.224268, "volatility": 4.603996, "volume_expansion": -52.669855, "expectation": {"probability": 51.4863, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.0953, "high": 0.0964, "low": 0.0903, "close": 0.0911, "volume": 3881470.0, "quote_volume": 362498.4276}, "trend_line": 0.112037, "activity_lines": {"activity_5": 0.093293, "activity_10": 0.092142, "activity_20": 0.094352, "activity_30": 0.101113}, "fair_value": 0.116682, "trend_signal": 0, "relative_strength": -15.027611, "market_dynamics": 0.025569, "volatility": 4.656663, "volume_expansion": -27.348902, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.0913, "high": 0.0978, "low": 0.089, "close": 0.0904, "volume": 5053628.0, "quote_volume": 473070.384}, "trend_line": 0.11016, "activity_lines": {"activity_5": 0.092353, "activity_10": 0.091989, "activity_20": 0.093487, "activity_30": 0.099717}, "fair_value": 0.116839, "trend_signal": 0, "relative_strength": -13.40715, "market_dynamics": 0.254038, "volatility": 3.784991, "volume_expansion": -4.412824, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.0904, "high": 0.0908, "low": 0.0843, "close": 0.0864, "volume": 2814579.0, "quote_volume": 245531.1569}, "trend_line": 0.108167, "activity_lines": {"activity_5": 0.090167, "activity_10": 0.091165, "activity_20": 0.092368, "activity_30": 0.098185}, "fair_value": 0.116971, "trend_signal": 0, "relative_strength": -17.758191, "market_dynamics": 0.20464, "volatility": 3.856588, "volume_expansion": -45.960616, "expectation": {"probability": 47.3198, "direction": "undecided"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.0869, "high": 0.0872, "low": 0.0847, "close": 0.0856, "volume": 2456059.0, "quote_volume": 211491.5183}, "trend_line": 0.1061, "activity_lines": {"activity_5": 0.088133, "activity_10": 0.090164, "activity_20": 0.091329, "activity_30": 0.096729}, "fair_value": 0.117113, "trend_signal": 0, "relative_strength": -19.149988, "market_dynamics": 0.210299, "volatility": 3.757281, "volume_expansion": -52.493515, "expectation": {"probability": 46.4329, "direction": "undecided"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.0858, "high": 0.0872, "low": 0.0819, "close": 0.0823, "volume": 2863060.0, "quote_volume": 242773.5039}, "trend_line": 0.10395, "activity_lines": {"activity_5": 0.085667, "activity_10": 0.088585, "activity_20": 0.090134, "activity_30": 0.095193}, "fair_value": 0.116973, "trend_signal": 0, "relative_strength": -20.790215, "market_dynamics": 0.156975, "volatility": 3.8356, "volume_expansion": -43.972626, "expectation": {"probability": 45.5786, "direction": "undecided"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.0822, "high": 0.0876, "low": 0.0819, "close": 0.0842, "volume": 2758362.0, "quote_volume": 235134.7084}, "trend_line": 0.10226, "activity_lines": {"activity_5": 0.08468, "activity_10": 0.087529, "activity_20": 0.089304, "activity_30": 0.093919}, "fair_value": 0.116767, "trend_signal": 0, "relative_strength": -19.457136, "market_dynamics": 0.049291, "volatility": 3.886444, "volume_expansion": -44.51687, "expectation": {"probability": 40.4118, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.0842, "high": 0.0845, "low": 0.0777, "close": 0.0809, "volume": 2733750.0, "quote_volume": 220561.0984}, "trend_line": 0.100513, "activity_lines": {"activity_5": 0.083053, "activity_10": 0.085965, "activity_20": 0.088299, "activity_30": 0.092541}, "fair_value": 0.116263, "trend_signal": 0, "relative_strength": -20.682358, "market_dynamics": 0.030661, "volatility": 3.178756, "volume_expansion": -42.717546, "expectation": {"probability": 45.7355, "direction": "undecided"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.081, "high": 0.0828, "low": 0.075, "close": 0.0787, "volume": 4480623.0, "quote_volume": 356601.9417}, "trend_line": 0.0986, "activity_lines": {"activity_5": 0.081327, "activity_10": 0.084198, "activity_20": 0.087225, "activity_30": 0.091134}, "fair_value": 0.115427, "trend_signal": 0, "relative_strength": -20.284953, "market_dynamics": -0.00766, "volatility": 3.121751, "volume_expansion": -0.034385, "expectation": {"probability": 47.4134, "direction": "undecided"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.0789, "high": 0.0814, "low": 0.0731, "close": 0.0778, "volume": 3097370.0, "quote_volume": 239941.5348}, "trend_line": 0.096827, "activity_lines": {"activity_5": 0.079813, "activity_10": 0.082522, "activity_20": 0.086159, "activity_30": 0.089792}, "fair_value": 0.114485, "trend_signal": 0, "relative_strength": -19.13344, "market_dynamics": -0.189912, "volatility": 2.543536, "volume_expansion": -27.554313, "expectation": {"probability": 46.8022, "direction": "undecided"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.0777, "high": 0.0811, "low": 0.075, "close": 0.0791, "volume": 2525309.0, "quote_volume": 197737.8827}, "trend_line": 0.095287, "activity_lines": {"activity_5": 0.079253, "activity_10": 0.081405, "activity_20": 0.085299, "activity_30": 0.088648}, "fair_value": 0.113552, "trend_signal": 0, "relative_strength": -17.777891, "market_dynamics": -0.351473, "volatility": 2.589855, "volume_expansion": -40.488441, "expectation": {"probability": 45.4313, "direction": "undecided"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.079, "high": 0.0795, "low": 0.0759, "close": 0.0764, "volume": 1938368.0, "quote_volume": 150282.7938}, "trend_line": 0.093713, "activity_lines": {"activity_5": 0.078007, "activity_10": 0.080087, "activity_20": 0.084241, "activity_30": 0.087429}, "fair_value": 0.112912, "trend_signal": 0, "relative_strength": -19.986177, "market_dynamics": -0.598803, "volatility": 2.472122, "volume_expansion": -52.854446, "expectation": {"probability": 46.8975, "direction": "undecided"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.0765, "high": 0.0779, "low": 0.0757, "close": 0.077, "volume": 1006513.0, "quote_volume": 77447.2897}, "trend_line": 0.09238, "activity_lines": {"activity_5": 0.07748, "activity_10": 0.079145, "activity_20": 0.083316, "activity_30": 0.086351}, "fair_value": 0.112398, "trend_signal": 0, "relative_strength": -18.230766, "market_dynamics": -0.806537, "volatility": 2.452527, "volume_expansion": -74.66759, "expectation": {"probability": 45.4365, "direction": "undecided"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.077, "high": 0.0803, "low": 0.0762, "close": 0.0784, "volume": 2782841.0, "quote_volume": 217617.7193}, "trend_line": 0.091023, "activity_lines": {"activity_5": 0.07768, "activity_10": 0.078702, "activity_20": 0.082603, "activity_30": 0.085449}, "fair_value": 0.112001, "trend_signal": 0, "relative_strength": -17.198447, "market_dynamics": -0.700417, "volatility": 2.302702, "volume_expansion": -24.653353, "expectation": {"probability": 46.1312, "direction": "undecided"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.0783, "high": 0.0783, "low": 0.0727, "close": 0.0747, "volume": 2784850.0, "quote_volume": 209599.4319}, "trend_line": 0.089547, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.077731, "activity_20": 0.081568, "activity_30": 0.084396}, "fair_value": 0.111431, "trend_signal": 0, "relative_strength": -18.371504, "market_dynamics": -0.698583, "volatility": 2.443999, "volume_expansion": -20.805979, "expectation": {"probability": 47.7336, "direction": "undecided"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.0746, "high": 0.0794, "low": 0.0732, "close": 0.078, "volume": 2795695.0, "quote_volume": 214096.3999}, "trend_line": 0.088113, "activity_lines": {"activity_5": 0.07696, "activity_10": 0.077558, "activity_20": 0.080904, "activity_30": 0.083651}, "fair_value": 0.110903, "trend_signal": 0, "relative_strength": -16.386937, "market_dynamics": -0.444237, "volatility": 2.797993, "volume_expansion": -15.688418, "expectation": {"probability": 46.2452, "direction": "undecided"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.0782, "high": 0.0821, "low": 0.0776, "close": 0.0814, "volume": 3718119.0, "quote_volume": 297713.0145}, "trend_line": 0.08705, "activity_lines": {"activity_5": 0.07846, "activity_10": 0.078082, "activity_20": 0.080631, "activity_30": 0.083218}, "fair_value": 0.110454, "trend_signal": 0, "relative_strength": -14.651918, "market_dynamics": 0.061518, "volatility": 3.128676, "volume_expansion": 19.350486, "expectation": {"probability": 41.3007, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.0813, "high": 0.0826, "low": 0.0806, "close": 0.0817, "volume": 2558021.0, "quote_volume": 208627.6922}, "trend_line": 0.08609, "activity_lines": {"activity_5": 0.079727, "activity_10": 0.078711, "activity_20": 0.080425, "activity_30": 0.082873}, "fair_value": 0.110089, "trend_signal": 0, "relative_strength": -15.487737, "market_dynamics": 0.429322, "volatility": 2.959738, "volume_expansion": -18.458588, "expectation": {"probability": 42.137, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.0817, "high": 0.0824, "low": 0.0797, "close": 0.0803, "volume": 1371892.0, "quote_volume": 111053.2484}, "trend_line": 0.08549, "activity_lines": {"activity_5": 0.080213, "activity_10": 0.079071, "activity_20": 0.080132, "activity_30": 0.082499}, "fair_value": 0.109756, "trend_signal": 0, "relative_strength": -17.28489, "market_dynamics": 0.776514, "volatility": 2.977492, "volume_expansion": -55.141708, "expectation": {"probability": 46.8285, "direction": "undecided"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.0804, "high": 0.0819, "low": 0.0781, "close": 0.0808, "volume": 1085100.0, "quote_volume": 86907.8194}, "trend_line": 0.085013, "activity_lines": {"activity_5": 0.08074, "activity_10": 0.079493, "activity_20": 0.079947, "activity_30": 0.082197}, "fair_value": 0.109498, "trend_signal": 0, "relative_strength": -16.850983, "market_dynamics": 0.990536, "volatility": 2.827057, "volume_expansion": -60.793384, "expectation": {"probability": 42.3953, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.0808, "high": 0.0808, "low": 0.076, "close": 0.0785, "volume": 2208867.0, "quote_volume": 173510.8028}, "trend_line": 0.08458, "activity_lines": {"activity_5": 0.080093, "activity_10": 0.079442, "activity_20": 0.079612, "activity_30": 0.081777}, "fair_value": 0.10931, "trend_signal": 0, "relative_strength": -19.053416, "market_dynamics": 0.904172, "volatility": 2.82622, "volume_expansion": -19.552469, "expectation": {"probability": 47.0361, "direction": "undecided"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.0783, "high": 0.079, "low": 0.0754, "close": 0.0757, "volume": 2202187.0, "quote_volume": 169842.0349}, "trend_line": 0.084023, "activity_lines": {"activity_5": 0.07848, "activity_10": 0.078893, "activity_20": 0.07909, "activity_30": 0.081204}, "fair_value": 0.109139, "trend_signal": 0, "relative_strength": -20.553635, "market_dynamics": 0.802384, "volatility": 2.796713, "volume_expansion": -17.265746, "expectation": {"probability": 46.4541, "direction": "undecided"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.0759, "high": 0.0765, "low": 0.0734, "close": 0.0745, "volume": 1877273.0, "quote_volume": 139714.547}, "trend_line": 0.08339, "activity_lines": {"activity_5": 0.076847, "activity_10": 0.078138, "activity_20": 0.078527, "activity_30": 0.080589}, "fair_value": 0.108936, "trend_signal": 0, "relative_strength": -19.653642, "market_dynamics": 0.728186, "volatility": 2.745301, "volume_expansion": -24.99734, "expectation": {"probability": 45.7786, "direction": "undecided"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.0745, "high": 0.0776, "low": 0.0742, "close": 0.0754, "volume": 1518097.0, "quote_volume": 115469.7722}, "trend_line": 0.083083, "activity_lines": {"activity_5": 0.075993, "activity_10": 0.077593, "activity_20": 0.078125, "activity_30": 0.080074}, "fair_value": 0.108763, "trend_signal": 0, "relative_strength": -19.017221, "market_dynamics": 0.616583, "volatility": 2.76369, "volume_expansion": -37.734879, "expectation": {"probability": 41.7383, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.0753, "high": 0.0821, "low": 0.075, "close": 0.0805, "volume": 4889591.0, "quote_volume": 389098.6996}, "trend_line": 0.08287, "activity_lines": {"activity_5": 0.077167, "activity_10": 0.078029, "activity_20": 0.078261, "activity_30": 0.079907}, "fair_value": 0.108598, "trend_signal": 0, "relative_strength": -14.060366, "market_dynamics": 0.818806, "volatility": 3.272454, "volume_expansion": 91.014989, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.0805, "high": 0.0838, "low": 0.0781, "close": 0.0781, "volume": 4133662.0, "quote_volume": 336223.0353}, "trend_line": 0.082407, "activity_lines": {"activity_5": 0.07756, "activity_10": 0.077924, "activity_20": 0.078193, "activity_30": 0.079599}, "fair_value": 0.108571, "trend_signal": 0, "relative_strength": -15.438049, "market_dynamics": 1.00065, "volatility": 3.240316, "volume_expansion": 57.573415, "expectation": {"probability": 45.6999, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.0782, "high": 0.0785, "low": 0.0757, "close": 0.076, "volume": 2949179.0, "quote_volume": 228333.3463}, "trend_line": 0.081963, "activity_lines": {"activity_5": 0.07728, "activity_10": 0.077435, "activity_20": 0.077945, "activity_30": 0.079186}, "fair_value": 0.1085, "trend_signal": 0, "relative_strength": -16.877149, "market_dynamics": 1.087795, "volatility": 3.318783, "volume_expansion": 12.014046, "expectation": {"probability": 45.1627, "direction": "undecided"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.076, "high": 0.0769, "low": 0.073, "close": 0.0742, "volume": 2892023.0, "quote_volume": 216842.3732}, "trend_line": 0.08138, "activity_lines": {"activity_5": 0.07638, "activity_10": 0.076716, "activity_20": 0.077564, "activity_30": 0.078685}, "fair_value": 0.108398, "trend_signal": 0, "relative_strength": -16.116613, "market_dynamics": 1.098827, "volatility": 3.326592, "volume_expansion": 9.514011, "expectation": {"probability": 44.5386, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.0742, "high": 0.077, "low": 0.0731, "close": 0.0759, "volume": 3129053.0, "quote_volume": 234795.6599}, "trend_line": 0.08082, "activity_lines": {"activity_5": 0.076067, "activity_10": 0.076444, "activity_20": 0.077378, "activity_30": 0.078332}, "fair_value": 0.108055, "trend_signal": 0, "relative_strength": -17.105462, "market_dynamics": 0.948875, "volatility": 3.152442, "volume_expansion": 21.601601, "expectation": {"probability": 41.0542, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.0759, "high": 0.0765, "low": 0.0738, "close": 0.0747, "volume": 2654900.0, "quote_volume": 199108.9813}, "trend_line": 0.080123, "activity_lines": {"activity_5": 0.07532, "activity_10": 0.076033, "activity_20": 0.07709, "activity_30": 0.077937}, "fair_value": 0.10785, "trend_signal": 0, "relative_strength": -17.403474, "market_dynamics": 0.68865, "volatility": 2.945917, "volume_expansion": 4.069771, "expectation": {"probability": 45.0175, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.0747, "high": 0.075, "low": 0.0723, "close": 0.0727, "volume": 2569736.0, "quote_volume": 188728.5164}, "trend_line": 0.07938, "activity_lines": {"activity_5": 0.074293, "activity_10": 0.075369, "activity_20": 0.076627, "activity_30": 0.077458}, "fair_value": 0.107643, "trend_signal": 0, "relative_strength": -17.745033, "market_dynamics": 0.395334, "volatility": 2.704378, "volume_expansion": 0.643781, "expectation": {"probability": 44.8411, "direction": "negative"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.0727, "high": 0.0731, "low": 0.0684, "close": 0.0697, "volume": 4026270.0, "quote_volume": 283442.6126}, "trend_line": 0.078667, "activity_lines": {"activity_5": 0.072627, "activity_10": 0.074265, "activity_20": 0.075908, "activity_30": 0.076833}, "fair_value": 0.107431, "trend_signal": 0, "relative_strength": -20.563882, "market_dynamics": 0.171706, "volatility": 2.814937, "volume_expansion": 51.494899, "expectation": {"probability": 43.8338, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.0697, "high": 0.0697, "low": 0.0657, "close": 0.067, "volume": 3730234.0, "quote_volume": 251948.1514}, "trend_line": 0.077887, "activity_lines": {"activity_5": 0.07048, "activity_10": 0.07278, "activity_20": 0.074964, "activity_30": 0.076081}, "fair_value": 0.107165, "trend_signal": 0, "relative_strength": -24.012347, "market_dynamics": -0.244843, "volatility": 2.902761, "volume_expansion": 33.514491, "expectation": {"probability": 45.6367, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.0671, "high": 0.0678, "low": 0.0656, "close": 0.0665, "volume": 1919177.0, "quote_volume": 127846.3891}, "trend_line": 0.077223, "activity_lines": {"activity_5": 0.068647, "activity_10": 0.07134, "activity_20": 0.07402, "activity_30": 0.075346}, "fair_value": 0.106887, "trend_signal": 0, "relative_strength": -23.746803, "market_dynamics": -0.633627, "volatility": 2.861005, "volume_expansion": -30.229411, "expectation": {"probability": 44.7587, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.0665, "high": 0.0676, "low": 0.0639, "close": 0.0655, "volume": 2650553.0, "quote_volume": 173714.562}, "trend_line": 0.076553, "activity_lines": {"activity_5": 0.067107, "activity_10": 0.06988, "activity_20": 0.073038, "activity_30": 0.07459}, "fair_value": 0.106612, "trend_signal": 0, "relative_strength": -24.875441, "market_dynamics": -0.803372, "volatility": 2.831291, "volume_expansion": -3.40485, "expectation": {"probability": 44.5918, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.0654, "high": 0.0734, "low": 0.0653, "close": 0.0691, "volume": 5806803.0, "quote_volume": 406894.007}, "trend_line": 0.076113, "activity_lines": {"activity_5": 0.06738, "activity_10": 0.069347, "activity_20": 0.072442, "activity_30": 0.074109}, "fair_value": 0.106372, "trend_signal": 0, "relative_strength": -21.648201, "market_dynamics": -0.712723, "volatility": 3.233978, "volume_expansion": 100.612509, "expectation": {"probability": 44.1391, "direction": "negative"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.0691, "high": 0.0707, "low": 0.0683, "close": 0.0686, "volume": 709043.0, "quote_volume": 49297.1137}, "trend_line": 0.075593, "activity_lines": {"activity_5": 0.067727, "activity_10": 0.068887, "activity_20": 0.071841, "activity_30": 0.073624}, "fair_value": 0.106119, "trend_signal": 0, "relative_strength": -21.223071, "market_dynamics": -0.719851, "volatility": 3.222786, "volume_expansion": -74.161023, "expectation": {"probability": 44.5402, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.0665, "high": 0.0734, "low": 0.0639, "close": 0.0686, "volume": 9166399.0, "summary": "DUSK closed the week at 0.0686 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.076, "high": 0.077, "low": 0.0656, "close": 0.0665, "volume": 20921393.0, "summary": "DUSK closed the week at 0.0665 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.0808, "high": 0.0838, "low": 0.0734, "close": 0.076, "volume": 19778856.0, "summary": "DUSK closed the week at 0.0760 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.077, "high": 0.0826, "low": 0.0727, "close": 0.0808, "volume": 17096518.0, "summary": "DUSK closed the week at 0.0808 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.0822, "high": 0.0876, "low": 0.0731, "close": 0.077, "volume": 18540295.0, "summary": "DUSK closed the week at 0.0770 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.0927, "high": 0.1028, "low": 0.0819, "close": 0.0823, "volume": 26613879.0, "summary": "DUSK closed the week at 0.0823 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.0926, "high": 0.0962, "low": 0.0831, "close": 0.0927, "volume": 38081429.0, "summary": "DUSK closed the week at 0.0927 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.1189, "high": 0.1227, "low": 0.0879, "close": 0.0924, "volume": 41566646.0, "summary": "DUSK closed the week at 0.0924 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.1334, "high": 0.1424, "low": 0.1135, "close": 0.119, "volume": 47499278.0, "summary": "DUSK closed the week at 0.1190 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.1537, "high": 0.1658, "low": 0.1289, "close": 0.1333, "volume": 95236923.0, "summary": "DUSK closed the week at 0.1333 with a positive Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.1361, "high": 0.1659, "low": 0.123, "close": 0.1538, "volume": 114336001.0, "summary": "DUSK closed the week at 0.1538 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.1398, "high": 0.154, "low": 0.1316, "close": 0.136, "volume": 60204316.0, "summary": "DUSK closed the week at 0.1360 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/dusk/", "disclaimer": "Educational and research use only. Not financial advice."}