{"asset": {"symbol": "DUSK", "name": "DUSK", "quote": "USDT"}, "latest_snapshot": {"symbol": "DUSK", "captured_at": "2026-05-31T21:57:55.861262+00:00", "price": 0.1185, "price_change_percent": -1.085, "high_24h": 0.1207, "low_24h": 0.1135, "volume_24h": 3243907.0, "quote_volume_24h": 380372.0173, "page_url": "https://sharemaestro.com/crypto/dusk/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.1185, "start": 0.1179, "high": 0.1185, "low": 0.1137, "window_change": 0.0006, "window_change_percent": 0.5089058524173028, "last_updated": "2026-05-31T21:57:55.861262+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.351446+00:00", "price": 0.1179, "price_change_percent": 0.0, "quote_volume_24h": 324514.2289}, {"captured_at": "2026-05-31T13:57:55.397066+00:00", "price": 0.1177, "price_change_percent": -0.254, "quote_volume_24h": 324719.1071}, {"captured_at": "2026-05-31T14:02:55.335845+00:00", "price": 0.1172, "price_change_percent": -0.762, "quote_volume_24h": 324844.9641}, {"captured_at": "2026-05-31T14:13:18.583309+00:00", "price": 0.1173, "price_change_percent": -0.593, "quote_volume_24h": 324163.2016}, {"captured_at": "2026-05-31T14:17:55.339500+00:00", "price": 0.1169, "price_change_percent": -1.016, "quote_volume_24h": 324282.3594}, {"captured_at": "2026-05-31T14:22:55.336442+00:00", "price": 0.1162, "price_change_percent": -1.775, "quote_volume_24h": 335176.8284}, {"captured_at": "2026-05-31T14:27:55.368659+00:00", "price": 0.1155, "price_change_percent": -2.367, "quote_volume_24h": 337216.6473}, {"captured_at": "2026-05-31T14:32:55.362974+00:00", "price": 0.1162, "price_change_percent": -1.858, "quote_volume_24h": 341515.3541}, {"captured_at": "2026-05-31T14:37:55.383675+00:00", "price": 0.1162, "price_change_percent": -1.941, "quote_volume_24h": 336890.5538}, {"captured_at": "2026-05-31T14:42:55.391480+00:00", "price": 0.1157, "price_change_percent": -2.445, "quote_volume_24h": 335990.5486}, {"captured_at": "2026-05-31T14:47:55.396166+00:00", "price": 0.1158, "price_change_percent": -2.196, "quote_volume_24h": 336783.3873}, {"captured_at": "2026-05-31T14:53:22.015481+00:00", "price": 0.1156, "price_change_percent": -2.365, "quote_volume_24h": 341636.5064}, {"captured_at": "2026-05-31T14:57:55.393449+00:00", "price": 0.1156, "price_change_percent": -2.447, "quote_volume_24h": 341537.5041}, {"captured_at": "2026-05-31T15:02:55.401712+00:00", "price": 0.115, "price_change_percent": -2.79, "quote_volume_24h": 346141.45}, {"captured_at": "2026-05-31T15:07:55.437434+00:00", "price": 0.1156, "price_change_percent": -1.868, "quote_volume_24h": 330910.3627}, {"captured_at": "2026-05-31T15:12:55.809932+00:00", "price": 0.1153, "price_change_percent": -2.371, "quote_volume_24h": 329279.8756}, {"captured_at": "2026-05-31T15:17:55.387551+00:00", "price": 0.1155, "price_change_percent": -2.449, "quote_volume_24h": 328717.4996}, {"captured_at": "2026-05-31T15:22:55.401311+00:00", "price": 0.1161, "price_change_percent": -2.025, "quote_volume_24h": 328636.4165}, {"captured_at": "2026-05-31T15:27:55.611852+00:00", "price": 0.1161, "price_change_percent": -2.108, "quote_volume_24h": 329909.689}, {"captured_at": "2026-05-31T15:32:55.414255+00:00", "price": 0.1157, "price_change_percent": -2.363, "quote_volume_24h": 330035.6921}, {"captured_at": "2026-05-31T15:37:55.444778+00:00", "price": 0.1157, "price_change_percent": -2.363, "quote_volume_24h": 329223.4856}, {"captured_at": "2026-05-31T15:42:56.745720+00:00", "price": 0.1151, "price_change_percent": -2.458, "quote_volume_24h": 327355.0517}, {"captured_at": "2026-05-31T15:47:55.418025+00:00", "price": 0.1155, "price_change_percent": -2.449, "quote_volume_24h": 327798.7529}, {"captured_at": "2026-05-31T15:52:55.425069+00:00", "price": 0.1152, "price_change_percent": -2.703, "quote_volume_24h": 329024.6693}, {"captured_at": "2026-05-31T15:58:22.502777+00:00", "price": 0.1154, "price_change_percent": -2.534, "quote_volume_24h": 329210.3393}, {"captured_at": "2026-05-31T16:02:55.467963+00:00", "price": 0.1158, "price_change_percent": -2.113, "quote_volume_24h": 330595.9998}, {"captured_at": "2026-05-31T16:07:55.457954+00:00", "price": 0.1155, "price_change_percent": -2.696, "quote_volume_24h": 329031.9611}, {"captured_at": "2026-05-31T16:12:55.879071+00:00", "price": 0.115, "price_change_percent": -3.361, "quote_volume_24h": 330661.8068}, {"captured_at": "2026-05-31T16:17:55.465685+00:00", "price": 0.1148, "price_change_percent": -3.122, "quote_volume_24h": 332676.5958}, {"captured_at": "2026-05-31T16:22:55.465626+00:00", "price": 0.1149, "price_change_percent": -2.545, "quote_volume_24h": 332208.0642}, {"captured_at": "2026-05-31T16:27:55.490454+00:00", "price": 0.1146, "price_change_percent": -2.716, "quote_volume_24h": 334883.0812}, {"captured_at": "2026-05-31T16:32:55.500321+00:00", "price": 0.1146, "price_change_percent": -2.881, "quote_volume_24h": 334859.5443}, {"captured_at": "2026-05-31T16:37:55.493327+00:00", "price": 0.1143, "price_change_percent": -3.218, "quote_volume_24h": 335911.2079}, {"captured_at": "2026-05-31T16:42:55.559856+00:00", "price": 0.1144, "price_change_percent": -2.721, "quote_volume_24h": 333200.9131}, {"captured_at": "2026-05-31T16:47:55.535662+00:00", "price": 0.1142, "price_change_percent": -3.138, "quote_volume_24h": 333722.7232}, {"captured_at": "2026-05-31T16:52:55.537201+00:00", "price": 0.1141, "price_change_percent": -3.469, "quote_volume_24h": 339327.1993}, {"captured_at": "2026-05-31T16:57:55.566090+00:00", "price": 0.1142, "price_change_percent": -3.22, "quote_volume_24h": 340430.9357}, {"captured_at": "2026-05-31T17:03:23.173005+00:00", "price": 0.1143, "price_change_percent": -3.463, "quote_volume_24h": 341533.6554}, {"captured_at": "2026-05-31T17:07:56.000953+00:00", "price": 0.1142, "price_change_percent": -3.138, "quote_volume_24h": 341301.8572}, {"captured_at": "2026-05-31T17:12:55.815842+00:00", "price": 0.1142, "price_change_percent": -3.056, "quote_volume_24h": 342086.4933}, {"captured_at": "2026-05-31T17:17:55.945682+00:00", "price": 0.1147, "price_change_percent": -2.632, "quote_volume_24h": 341833.7171}, {"captured_at": "2026-05-31T17:22:55.597810+00:00", "price": 0.1145, "price_change_percent": -3.13, "quote_volume_24h": 342374.4115}, {"captured_at": "2026-05-31T17:27:55.563709+00:00", "price": 0.1146, "price_change_percent": -2.964, "quote_volume_24h": 341698.0861}, {"captured_at": "2026-05-31T17:32:55.787585+00:00", "price": 0.1149, "price_change_percent": -2.462, "quote_volume_24h": 340600.133}, {"captured_at": "2026-05-31T17:37:56.036778+00:00", "price": 0.1148, "price_change_percent": -2.629, "quote_volume_24h": 340469.8362}, {"captured_at": "2026-05-31T17:42:55.545522+00:00", "price": 0.1149, "price_change_percent": -2.71, "quote_volume_24h": 340632.0188}, {"captured_at": "2026-05-31T17:47:55.583245+00:00", "price": 0.1147, "price_change_percent": -2.961, "quote_volume_24h": 340699.1992}, {"captured_at": "2026-05-31T17:52:55.605282+00:00", "price": 0.115, "price_change_percent": -2.954, "quote_volume_24h": 340576.1974}, {"captured_at": "2026-05-31T17:57:55.578932+00:00", "price": 0.1148, "price_change_percent": -3.122, "quote_volume_24h": 340491.3596}, {"captured_at": "2026-05-31T18:02:55.600541+00:00", "price": 0.1148, "price_change_percent": -3.286, "quote_volume_24h": 339842.081}, {"captured_at": "2026-05-31T18:08:23.193255+00:00", "price": 0.1147, "price_change_percent": -3.37, "quote_volume_24h": 339873.0467}, {"captured_at": "2026-05-31T18:12:55.609910+00:00", "price": 0.1145, "price_change_percent": -3.538, "quote_volume_24h": 341067.7505}, {"captured_at": "2026-05-31T18:23:26.091357+00:00", "price": 0.1148, "price_change_percent": -3.529, "quote_volume_24h": 343269.0678}, {"captured_at": "2026-05-31T18:27:56.714237+00:00", "price": 0.1146, "price_change_percent": -3.291, "quote_volume_24h": 342948.5201}, {"captured_at": "2026-05-31T18:32:56.275403+00:00", "price": 0.115, "price_change_percent": -3.117, "quote_volume_24h": 342987.6585}, {"captured_at": "2026-05-31T18:37:56.329622+00:00", "price": 0.1148, "price_change_percent": -3.448, "quote_volume_24h": 340704.013}, {"captured_at": "2026-05-31T18:42:55.885115+00:00", "price": 0.1148, "price_change_percent": -3.448, "quote_volume_24h": 340690.5757}, {"captured_at": "2026-05-31T18:47:56.078139+00:00", "price": 0.1149, "price_change_percent": -3.445, "quote_volume_24h": 340423.423}, {"captured_at": "2026-05-31T18:52:57.391772+00:00", "price": 0.1146, "price_change_percent": -3.616, "quote_volume_24h": 340083.5368}, {"captured_at": "2026-05-31T18:57:55.895140+00:00", "price": 0.1147, "price_change_percent": -3.613, "quote_volume_24h": 340024.1377}, {"captured_at": "2026-05-31T19:02:56.338415+00:00", "price": 0.1148, "price_change_percent": -3.367, "quote_volume_24h": 339988.9508}, {"captured_at": "2026-05-31T19:07:55.674878+00:00", "price": 0.1145, "price_change_percent": -3.457, "quote_volume_24h": 340066.0226}, {"captured_at": "2026-05-31T19:13:23.367921+00:00", "price": 0.114, "price_change_percent": -3.96, "quote_volume_24h": 349429.3949}, {"captured_at": "2026-05-31T19:17:55.715421+00:00", "price": 0.1137, "price_change_percent": -4.373, "quote_volume_24h": 352054.7293}, {"captured_at": "2026-05-31T19:22:55.648127+00:00", "price": 0.1142, "price_change_percent": -4.034, "quote_volume_24h": 355106.3881}, {"captured_at": "2026-05-31T19:27:56.082052+00:00", "price": 0.1137, "price_change_percent": -4.534, "quote_volume_24h": 354211.0887}, {"captured_at": "2026-05-31T19:32:55.679447+00:00", "price": 0.1139, "price_change_percent": -4.125, "quote_volume_24h": 353584.5}, {"captured_at": "2026-05-31T19:37:56.248316+00:00", "price": 0.1141, "price_change_percent": -4.037, "quote_volume_24h": 353124.3272}, {"captured_at": "2026-05-31T19:42:55.692588+00:00", "price": 0.1144, "price_change_percent": -3.623, "quote_volume_24h": 354079.2608}, {"captured_at": "2026-05-31T19:47:55.731022+00:00", "price": 0.1147, "price_change_percent": -3.613, "quote_volume_24h": 354060.945}, {"captured_at": "2026-05-31T19:52:56.142043+00:00", "price": 0.1146, "price_change_percent": -3.697, "quote_volume_24h": 354125.8921}, {"captured_at": "2026-05-31T19:57:55.725960+00:00", "price": 0.1146, "price_change_percent": -3.778, "quote_volume_24h": 353697.757}, {"captured_at": "2026-05-31T20:02:55.710065+00:00", "price": 0.1149, "price_change_percent": -3.526, "quote_volume_24h": 353323.6355}, {"captured_at": "2026-05-31T20:07:56.151082+00:00", "price": 0.1149, "price_change_percent": -3.607, "quote_volume_24h": 353255.9711}, {"captured_at": "2026-05-31T20:12:55.739001+00:00", "price": 0.1151, "price_change_percent": -3.44, "quote_volume_24h": 352070.9461}, {"captured_at": "2026-05-31T20:18:23.967849+00:00", "price": 0.1151, "price_change_percent": -3.521, "quote_volume_24h": 352048.9007}, {"captured_at": "2026-05-31T20:22:55.769711+00:00", "price": 0.1153, "price_change_percent": -3.272, "quote_volume_24h": 351772.2801}, {"captured_at": "2026-05-31T20:27:55.721494+00:00", "price": 0.1151, "price_change_percent": -3.44, "quote_volume_24h": 351044.1152}, {"captured_at": "2026-05-31T20:32:55.775676+00:00", "price": 0.1152, "price_change_percent": -3.356, "quote_volume_24h": 350860.8745}, {"captured_at": "2026-05-31T20:37:55.727489+00:00", "price": 0.1154, "price_change_percent": -3.35, "quote_volume_24h": 350636.9103}, {"captured_at": "2026-05-31T20:42:55.780423+00:00", "price": 0.1151, "price_change_percent": -3.44, "quote_volume_24h": 351158.7039}, {"captured_at": "2026-05-31T20:47:55.774047+00:00", "price": 0.1152, "price_change_percent": -3.759, "quote_volume_24h": 347561.6732}, {"captured_at": "2026-05-31T20:52:55.962888+00:00", "price": 0.1152, "price_change_percent": -3.679, "quote_volume_24h": 346551.4343}, {"captured_at": "2026-05-31T20:57:55.765846+00:00", "price": 0.1166, "price_change_percent": -2.345, "quote_volume_24h": 370785.9205}, {"captured_at": "2026-05-31T21:02:55.809911+00:00", "price": 0.1164, "price_change_percent": -2.431, "quote_volume_24h": 371808.5428}, {"captured_at": "2026-05-31T21:07:55.810711+00:00", "price": 0.1164, "price_change_percent": -2.513, "quote_volume_24h": 371936.0086}, {"captured_at": "2026-05-31T21:12:55.803805+00:00", "price": 0.1168, "price_change_percent": -2.341, "quote_volume_24h": 373663.3815}, {"captured_at": "2026-05-31T21:17:55.841453+00:00", "price": 0.1175, "price_change_percent": -1.756, "quote_volume_24h": 386393.4162}, {"captured_at": "2026-05-31T21:23:22.799263+00:00", "price": 0.1178, "price_change_percent": -1.587, "quote_volume_24h": 388198.4948}, {"captured_at": "2026-05-31T21:27:55.885375+00:00", "price": 0.1178, "price_change_percent": -1.505, "quote_volume_24h": 387819.3392}, {"captured_at": "2026-05-31T21:32:55.878460+00:00", "price": 0.118, "price_change_percent": -1.338, "quote_volume_24h": 389610.7045}, {"captured_at": "2026-05-31T21:37:55.830434+00:00", "price": 0.1179, "price_change_percent": -1.668, "quote_volume_24h": 390970.3771}, {"captured_at": "2026-05-31T21:42:55.815734+00:00", "price": 0.1179, "price_change_percent": -1.504, "quote_volume_24h": 391353.6919}, {"captured_at": "2026-05-31T21:47:57.410465+00:00", "price": 0.1182, "price_change_percent": -1.253, "quote_volume_24h": 392025.8728}, {"captured_at": "2026-05-31T21:52:55.944913+00:00", "price": 0.1185, "price_change_percent": -1.085, "quote_volume_24h": 394809.9791}, {"captured_at": "2026-05-31T21:57:55.861262+00:00", "price": 0.1185, "price_change_percent": -1.085, "quote_volume_24h": 380372.0173}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.1192, "high": 0.1207, "low": 0.114, "close": 0.1145, "volume": 2351196.0, "quote_volume": 276030.9775}, "trend_line": 0.137047, "activity_lines": {"activity_5": 0.11816, "activity_10": 0.123378, "activity_20": 0.131842, "activity_30": 0.13451}, "fair_value": 0.111992, "trend_signal": 0, "relative_strength": -13.584776, "market_dynamics": -1.46581, "volatility": 3.113663, "volume_expansion": -81.154175, "expectation": {"probability": 48.1026, "direction": "undecided"}}, "summary": "DUSK closed the latest daily bar at 0.114500. Across the latest 12 available daily bars, price changed -21.68%. Trend Signal is 0, Relative Strength is -13.58, and Market Dynamics is -1.47. The progressive pricing window shows 0.51% over 24 hours. Live pricing is 0.118500 with a -1.08% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.114500"}, {"label": "Live price", "value": "0.118500"}, {"label": "24h change", "value": "-1.08%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-13.58"}, {"label": "Market Dynamics", "value": "-1.47"}, {"label": "Expectation", "value": "undecided 48.10%"}, {"label": "Progressive pricing", "value": "0.51% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.0683, "high": 0.0705, "low": 0.0663, "close": 0.07, "volume": 2723360.0, "quote_volume": 186798.3947}, "trend_line": 0.085527, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.07436, "activity_20": 0.08002, "activity_30": 0.083512}, "fair_value": 0.120142, "trend_signal": 0, "relative_strength": -22.104207, "market_dynamics": -1.257774, "volatility": 5.118856, "volume_expansion": -64.240964, "expectation": {"probability": 45.3492, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.0701, "high": 0.0726, "low": 0.0678, "close": 0.0721, "volume": 5189319.0, "quote_volume": 363124.7909}, "trend_line": 0.085323, "activity_lines": {"activity_5": 0.07028, "activity_10": 0.073416, "activity_20": 0.078815, "activity_30": 0.082646}, "fair_value": 0.119165, "trend_signal": 0, "relative_strength": -19.612715, "market_dynamics": -1.270733, "volatility": 5.246303, "volume_expansion": -29.55642, "expectation": {"probability": 45.4978, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.0722, "high": 0.0735, "low": 0.0706, "close": 0.0707, "volume": 4266013.0, "quote_volume": 307602.2485}, "trend_line": 0.08515, "activity_lines": {"activity_5": 0.07032, "activity_10": 0.072438, "activity_20": 0.07764, "activity_30": 0.081702}, "fair_value": 0.118199, "trend_signal": 0, "relative_strength": -20.43286, "market_dynamics": -1.373677, "volatility": 5.114957, "volume_expansion": -41.445697, "expectation": {"probability": 47.4393, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.0709, "high": 0.0721, "low": 0.0665, "close": 0.0666, "volume": 5592057.0, "quote_volume": 387681.456}, "trend_line": 0.08477, "activity_lines": {"activity_5": 0.069353, "activity_10": 0.070942, "activity_20": 0.076218, "activity_30": 0.080505}, "fair_value": 0.117116, "trend_signal": 0, "relative_strength": -24.221479, "market_dynamics": -1.349371, "volatility": 5.227609, "volume_expansion": -18.773619, "expectation": {"probability": 46.7407, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.0666, "high": 0.0684, "low": 0.0616, "close": 0.0627, "volume": 7681457.0, "quote_volume": 504250.3027}, "trend_line": 0.08433, "activity_lines": {"activity_5": 0.06708, "activity_10": 0.069005, "activity_20": 0.07453, "activity_30": 0.079082}, "fair_value": 0.115998, "trend_signal": 0, "relative_strength": -26.062881, "market_dynamics": -1.314021, "volatility": 4.753099, "volume_expansion": 11.575787, "expectation": {"probability": 46.0553, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.0628, "high": 0.0645, "low": 0.0605, "close": 0.0619, "volume": 11886814.0, "quote_volume": 741636.2111}, "trend_line": 0.083867, "activity_lines": {"activity_5": 0.064907, "activity_10": 0.067247, "activity_20": 0.072883, "activity_30": 0.077634}, "fair_value": 0.114893, "trend_signal": 0, "relative_strength": -28.575381, "market_dynamics": -1.245758, "volatility": 4.15048, "volume_expansion": 63.800748, "expectation": {"probability": 45.3755, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.0618, "high": 0.0648, "low": 0.0616, "close": 0.064, "volume": 5293812.0, "quote_volume": 337741.7597}, "trend_line": 0.083073, "activity_lines": {"activity_5": 0.063973, "activity_10": 0.066242, "activity_20": 0.071553, "activity_30": 0.076353}, "fair_value": 0.113694, "trend_signal": 0, "relative_strength": -26.712461, "market_dynamics": -1.208262, "volatility": 4.382228, "volume_expansion": -25.996963, "expectation": {"probability": 44.36, "direction": "negative"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.064, "high": 0.0646, "low": 0.0622, "close": 0.0622, "volume": 6719494.0, "quote_volume": 426690.0315}, "trend_line": 0.082013, "activity_lines": {"activity_5": 0.06298, "activity_10": 0.065209, "activity_20": 0.070176, "activity_30": 0.075006}, "fair_value": 0.112441, "trend_signal": 0, "relative_strength": -28.520098, "market_dynamics": -1.158383, "volatility": 4.389719, "volume_expansion": -7.924492, "expectation": {"probability": 45.4571, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.0622, "high": 0.067, "low": 0.0597, "close": 0.0668, "volume": 11145163.0, "quote_volume": 694466.7275}, "trend_line": 0.080843, "activity_lines": {"activity_5": 0.064087, "activity_10": 0.065265, "activity_20": 0.06936, "activity_30": 0.074025}, "fair_value": 0.111233, "trend_signal": 0, "relative_strength": -25.956361, "market_dynamics": -0.868204, "volatility": 4.990919, "volume_expansion": 46.445952, "expectation": {"probability": 44.3806, "direction": "negative"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.0668, "high": 0.0685, "low": 0.0652, "close": 0.0683, "volume": 10880841.0, "quote_volume": 728313.3008}, "trend_line": 0.079763, "activity_lines": {"activity_5": 0.06568, "activity_10": 0.065589, "activity_20": 0.0688, "activity_30": 0.073215}, "fair_value": 0.110038, "trend_signal": 0, "relative_strength": -23.800356, "market_dynamics": -0.581251, "volatility": 4.991385, "volume_expansion": 40.4413, "expectation": {"probability": 44.7932, "direction": "negative"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.0683, "high": 0.0689, "low": 0.0626, "close": 0.0629, "volume": 11031849.0, "quote_volume": 727790.8082}, "trend_line": 0.07844, "activity_lines": {"activity_5": 0.0651, "activity_10": 0.064929, "activity_20": 0.067823, "activity_30": 0.072127}, "fair_value": 0.108777, "trend_signal": 0, "relative_strength": -28.162268, "market_dynamics": -0.283985, "volatility": 5.281509, "volume_expansion": 41.519335, "expectation": {"probability": 45.9933, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.063, "high": 0.0633, "low": 0.0548, "close": 0.0551, "volume": 37982462.0, "quote_volume": 2189788.4993}, "trend_line": 0.076733, "activity_lines": {"activity_5": 0.061853, "activity_10": 0.06298, "activity_20": 0.066256, "activity_30": 0.070622}, "fair_value": 0.107693, "trend_signal": 0, "relative_strength": -34.682502, "market_dynamics": -0.05778, "volatility": 5.908542, "volume_expansion": 319.477001, "expectation": {"probability": 45.7261, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.0552, "high": 0.0552, "low": 0.0502, "close": 0.0529, "volume": 38780406.0, "quote_volume": 2011882.2501}, "trend_line": 0.075133, "activity_lines": {"activity_5": 0.058467, "activity_10": 0.06094, "activity_20": 0.064618, "activity_30": 0.069084}, "fair_value": 0.106676, "trend_signal": 0, "relative_strength": -36.884516, "market_dynamics": -0.061168, "volatility": 5.185365, "volume_expansion": 263.091584, "expectation": {"probability": 45.6126, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.053, "high": 0.055, "low": 0.0524, "close": 0.054, "volume": 16019976.0, "quote_volume": 860622.5783}, "trend_line": 0.073977, "activity_lines": {"activity_5": 0.056067, "activity_10": 0.059424, "activity_20": 0.063229, "activity_30": 0.06772}, "fair_value": 0.105704, "trend_signal": 0, "relative_strength": -34.4826, "market_dynamics": -0.24235, "volatility": 5.160221, "volume_expansion": 45.439198, "expectation": {"probability": 44.7082, "direction": "negative"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.0541, "high": 0.0557, "low": 0.0525, "close": 0.0552, "volume": 16085080.0, "quote_volume": 875740.6093}, "trend_line": 0.0729, "activity_lines": {"activity_5": 0.05492, "activity_10": 0.058355, "activity_20": 0.062085, "activity_30": 0.066509}, "fair_value": 0.104717, "trend_signal": 0, "relative_strength": -32.424683, "market_dynamics": -0.37226, "volatility": 5.137295, "volume_expansion": 39.031226, "expectation": {"probability": 44.7707, "direction": "negative"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.0552, "high": 0.0565, "low": 0.0527, "close": 0.0528, "volume": 15750837.0, "quote_volume": 870344.7747}, "trend_line": 0.071787, "activity_lines": {"activity_5": 0.053847, "activity_10": 0.056985, "activity_20": 0.060832, "activity_30": 0.065212}, "fair_value": 0.103715, "trend_signal": 0, "relative_strength": -35.35048, "market_dynamics": -0.524476, "volatility": 5.02001, "volume_expansion": 31.760761, "expectation": {"probability": 46.2662, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.0528, "high": 0.054, "low": 0.0507, "close": 0.0518, "volume": 16262021.0, "quote_volume": 853458.8452}, "trend_line": 0.070503, "activity_lines": {"activity_5": 0.053113, "activity_10": 0.0556, "activity_20": 0.059625, "activity_30": 0.063923}, "fair_value": 0.102721, "trend_signal": 0, "relative_strength": -34.413713, "market_dynamics": -0.68353, "volatility": 5.020113, "volume_expansion": 31.154346, "expectation": {"probability": 46.33, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.0519, "high": 0.054, "low": 0.0506, "close": 0.0536, "volume": 12126632.0, "quote_volume": 634867.0619}, "trend_line": 0.06936, "activity_lines": {"activity_5": 0.0532, "activity_10": 0.054764, "activity_20": 0.058726, "activity_30": 0.062832}, "fair_value": 0.101775, "trend_signal": 0, "relative_strength": -31.676638, "market_dynamics": -0.662903, "volatility": 5.095357, "volume_expansion": -4.021376, "expectation": {"probability": 45.5103, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.0536, "high": 0.0548, "low": 0.0521, "close": 0.0528, "volume": 7417154.0, "quote_volume": 396643.8277}, "trend_line": 0.068103, "activity_lines": {"activity_5": 0.052973, "activity_10": 0.053938, "activity_20": 0.057858, "activity_30": 0.061764}, "fair_value": 0.100774, "trend_signal": 0, "relative_strength": -31.832669, "market_dynamics": -0.622561, "volatility": 4.944827, "volume_expansion": -40.092239, "expectation": {"probability": 46.2662, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.0527, "high": 0.0545, "low": 0.0503, "close": 0.0512, "volume": 10580568.0, "quote_volume": 557249.0466}, "trend_line": 0.066843, "activity_lines": {"activity_5": 0.052293, "activity_10": 0.053076, "activity_20": 0.056903, "activity_30": 0.060673}, "fair_value": 0.099702, "trend_signal": 0, "relative_strength": -32.343525, "market_dynamics": -0.523714, "volatility": 4.970022, "volume_expansion": -16.496223, "expectation": {"probability": 45.5497, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.0512, "high": 0.053, "low": 0.0471, "close": 0.0482, "volume": 10336999.0, "quote_volume": 521859.2202}, "trend_line": 0.06529, "activity_lines": {"activity_5": 0.05088, "activity_10": 0.05198, "activity_20": 0.055743, "activity_30": 0.059471}, "fair_value": 0.098654, "trend_signal": 0, "relative_strength": -34.816276, "market_dynamics": -0.583938, "volatility": 4.927815, "volume_expansion": -20.798066, "expectation": {"probability": 45.362, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.0482, "high": 0.0488, "low": 0.0427, "close": 0.0452, "volume": 29296797.0, "quote_volume": 1324901.5923}, "trend_line": 0.06399, "activity_lines": {"activity_5": 0.048773, "activity_10": 0.050605, "activity_20": 0.054401, "activity_30": 0.058174}, "fair_value": 0.097512, "trend_signal": 0, "relative_strength": -37.431085, "market_dynamics": -0.698304, "volatility": 5.050727, "volume_expansion": 105.493187, "expectation": {"probability": 44.5849, "direction": "negative"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.0452, "high": 0.051, "low": 0.0451, "close": 0.0508, "volume": 13514673.0, "quote_volume": 639917.2913}, "trend_line": 0.06291, "activity_lines": {"activity_5": 0.048973, "activity_10": 0.050429, "activity_20": 0.05372, "activity_30": 0.057323}, "fair_value": 0.096516, "trend_signal": 0, "relative_strength": -31.858021, "market_dynamics": -0.745115, "volatility": 5.82709, "volume_expansion": -8.183713, "expectation": {"probability": 43.8719, "direction": "negative"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.051, "high": 0.0519, "low": 0.0505, "close": 0.0517, "volume": 9960104.0, "quote_volume": 509388.174}, "trend_line": 0.06192, "activity_lines": {"activity_5": 0.04966, "activity_10": 0.050455, "activity_20": 0.05322, "activity_30": 0.0566}, "fair_value": 0.095642, "trend_signal": 0, "relative_strength": -30.520396, "market_dynamics": -0.705684, "volatility": 5.80502, "volume_expansion": -33.32218, "expectation": {"probability": 44.5961, "direction": "negative"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.0516, "high": 0.0528, "low": 0.0497, "close": 0.05, "volume": 13283320.0, "quote_volume": 684662.3515}, "trend_line": 0.060903, "activity_lines": {"activity_5": 0.049853, "activity_10": 0.050213, "activity_20": 0.05263, "activity_30": 0.055831}, "fair_value": 0.094823, "trend_signal": 0, "relative_strength": -32.968789, "market_dynamics": -0.426676, "volatility": 5.575372, "volume_expansion": -12.71167, "expectation": {"probability": 45.9511, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.0501, "high": 0.0514, "low": 0.0483, "close": 0.0491, "volume": 13170109.0, "quote_volume": 656654.9438}, "trend_line": 0.059797, "activity_lines": {"activity_5": 0.049827, "activity_10": 0.049902, "activity_20": 0.052013, "activity_30": 0.05507}, "fair_value": 0.093954, "trend_signal": 0, "relative_strength": -33.260389, "market_dynamics": -0.062922, "volatility": 4.688957, "volume_expansion": -13.818987, "expectation": {"probability": 45.2374, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.0492, "high": 0.0507, "low": 0.0486, "close": 0.0496, "volume": 8939167.0, "quote_volume": 443633.3378}, "trend_line": 0.058767, "activity_lines": {"activity_5": 0.049907, "activity_10": 0.049749, "activity_20": 0.051506, "activity_30": 0.054412}, "fair_value": 0.093134, "trend_signal": 0, "relative_strength": -32.035183, "market_dynamics": 0.207868, "volatility": 4.615675, "volume_expansion": -42.194378, "expectation": {"probability": 44.63, "direction": "negative"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.0497, "high": 0.0525, "low": 0.0488, "close": 0.0515, "volume": 9221422.0, "quote_volume": 467679.5768}, "trend_line": 0.057947, "activity_lines": {"activity_5": 0.050327, "activity_10": 0.049982, "activity_20": 0.051248, "activity_30": 0.053943}, "fair_value": 0.092335, "trend_signal": 0, "relative_strength": -28.992243, "market_dynamics": 0.458372, "volatility": 4.702881, "volume_expansion": -40.847668, "expectation": {"probability": 45.2347, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.0515, "high": 0.0556, "low": 0.0514, "close": 0.0551, "volume": 17536925.0, "quote_volume": 923339.8809}, "trend_line": 0.057567, "activity_lines": {"activity_5": 0.0519, "activity_10": 0.050907, "activity_20": 0.051383, "activity_30": 0.053759}, "fair_value": 0.091626, "trend_signal": 0, "relative_strength": -24.033245, "market_dynamics": 0.802383, "volatility": 5.029491, "volume_expansion": 10.233651, "expectation": {"probability": 45.9948, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.055, "high": 0.0555, "low": 0.052, "close": 0.0538, "volume": 8352022.0, "quote_volume": 446467.8007}, "trend_line": 0.057087, "activity_lines": {"activity_5": 0.052813, "activity_10": 0.051555, "activity_20": 0.051451, "activity_30": 0.053516}, "fair_value": 0.090883, "trend_signal": 0, "relative_strength": -24.091852, "market_dynamics": 0.913312, "volatility": 4.928664, "volume_expansion": -47.08024, "expectation": {"probability": 47.3984, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.0536, "high": 0.0539, "low": 0.05, "close": 0.0505, "volume": 7659181.0, "quote_volume": 393797.7351}, "trend_line": 0.056437, "activity_lines": {"activity_5": 0.052373, "activity_10": 0.051555, "activity_20": 0.051273, "activity_30": 0.053091}, "fair_value": 0.090113, "trend_signal": 0, "relative_strength": -26.706508, "market_dynamics": 0.947403, "volatility": 5.175309, "volume_expansion": -50.946057, "expectation": {"probability": 46.7348, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.0505, "high": 0.0558, "low": 0.0496, "close": 0.0552, "volume": 10418448.0, "quote_volume": 552329.3321}, "trend_line": 0.055873, "activity_lines": {"activity_5": 0.053407, "activity_10": 0.052367, "activity_20": 0.051602, "activity_30": 0.053012}, "fair_value": 0.089422, "trend_signal": 0, "relative_strength": -21.147148, "market_dynamics": 1.056201, "volatility": 5.654844, "volume_expansion": -26.814087, "expectation": {"probability": 45.3402, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.0552, "high": 0.0564, "low": 0.0533, "close": 0.0547, "volume": 8207815.0, "quote_volume": 451549.2363}, "trend_line": 0.05534, "activity_lines": {"activity_5": 0.0539, "activity_10": 0.052907, "activity_20": 0.051883, "activity_30": 0.052936}, "fair_value": 0.088813, "trend_signal": 0, "relative_strength": -21.210015, "market_dynamics": 0.941487, "volatility": 5.643079, "volume_expansion": -35.406947, "expectation": {"probability": 47.3386, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.0548, "high": 0.0551, "low": 0.0486, "close": 0.0493, "volume": 11884201.0, "quote_volume": 608726.3367}, "trend_line": 0.054763, "activity_lines": {"activity_5": 0.05238, "activity_10": 0.052395, "activity_20": 0.051641, "activity_30": 0.052546}, "fair_value": 0.088134, "trend_signal": 0, "relative_strength": -26.679158, "market_dynamics": 0.848229, "volatility": 6.189442, "volume_expansion": -4.927714, "expectation": {"probability": 46.678, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.0494, "high": 0.051, "low": 0.0487, "close": 0.05, "volume": 15348301.0, "quote_volume": 762904.2957}, "trend_line": 0.05434, "activity_lines": {"activity_5": 0.05148, "activity_10": 0.052053, "activity_20": 0.051489, "activity_30": 0.052239}, "fair_value": 0.087406, "trend_signal": 0, "relative_strength": -24.591055, "market_dynamics": 0.917315, "volatility": 5.984554, "volume_expansion": 23.147627, "expectation": {"probability": 44.4698, "direction": "negative"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.05, "high": 0.0519, "low": 0.0493, "close": 0.0508, "volume": 12180537.0, "quote_volume": 613708.0792}, "trend_line": 0.05397, "activity_lines": {"activity_5": 0.0511, "activity_10": 0.051856, "activity_20": 0.051437, "activity_30": 0.052011}, "fair_value": 0.086672, "trend_signal": 0, "relative_strength": -23.150435, "market_dynamics": 0.871265, "volatility": 5.694544, "volume_expansion": -0.848875, "expectation": {"probability": 44.6123, "direction": "negative"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.0508, "high": 0.054, "low": 0.0493, "close": 0.0531, "volume": 25945535.0, "quote_volume": 1351993.9701}, "trend_line": 0.053607, "activity_lines": {"activity_5": 0.051467, "activity_10": 0.052047, "activity_20": 0.051613, "activity_30": 0.051954}, "fair_value": 0.086053, "trend_signal": 0, "relative_strength": -18.048017, "market_dynamics": 1.010146, "volatility": 4.871671, "volume_expansion": 103.191668, "expectation": {"probability": 45.3667, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.0529, "high": 0.0671, "low": 0.0495, "close": 0.0612, "volume": 122194062.0, "quote_volume": 7504483.3245}, "trend_line": 0.053573, "activity_lines": {"activity_5": 0.054673, "activity_10": 0.053647, "activity_20": 0.052555, "activity_30": 0.052444}, "fair_value": 0.085638, "trend_signal": 0, "relative_strength": -5.285332, "market_dynamics": 1.358703, "volatility": 6.193732, "volume_expansion": 568.736907, "expectation": {"probability": 46.2721, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.0612, "high": 0.0627, "low": 0.0561, "close": 0.0598, "volume": 73401188.0, "quote_volume": 4363332.0667}, "trend_line": 0.05334, "activity_lines": {"activity_5": 0.05698, "activity_10": 0.054816, "activity_20": 0.053328, "activity_30": 0.052846}, "fair_value": 0.085196, "trend_signal": 0, "relative_strength": -8.452876, "market_dynamics": 1.630792, "volatility": 6.144809, "volume_expansion": 240.268198, "expectation": {"probability": 47.2502, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.0597, "high": 0.064, "low": 0.0585, "close": 0.0637, "volume": 31683836.0, "quote_volume": 1917724.7764}, "trend_line": 0.053187, "activity_lines": {"activity_5": 0.059887, "activity_10": 0.056609, "activity_20": 0.054438, "activity_30": 0.053514}, "fair_value": 0.084828, "trend_signal": 1, "relative_strength": -5.620893, "market_dynamics": 1.813452, "volatility": 6.201907, "volume_expansion": 40.028334, "expectation": {"probability": 46.1501, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.0638, "high": 0.0693, "low": 0.0624, "close": 0.0649, "volume": 28100077.0, "quote_volume": 1865228.5071}, "trend_line": 0.053253, "activity_lines": {"activity_5": 0.06228, "activity_10": 0.05844, "activity_20": 0.055603, "activity_30": 0.05427}, "fair_value": 0.084497, "trend_signal": 1, "relative_strength": -4.150743, "market_dynamics": 1.847749, "volatility": 6.195475, "volume_expansion": 19.499099, "expectation": {"probability": 46.6699, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.0648, "high": 0.0668, "low": 0.0627, "close": 0.0641, "volume": 13687115.0, "quote_volume": 886192.0595}, "trend_line": 0.053553, "activity_lines": {"activity_5": 0.063467, "activity_10": 0.059864, "activity_20": 0.056613, "activity_30": 0.05497}, "fair_value": 0.08421, "trend_signal": 1, "relative_strength": -4.397183, "market_dynamics": 1.74754, "volatility": 6.233134, "volume_expansion": -39.795579, "expectation": {"probability": 50.1327, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.0641, "high": 0.067, "low": 0.0629, "close": 0.0643, "volume": 12370727.0, "quote_volume": 809678.405}, "trend_line": 0.053933, "activity_lines": {"activity_5": 0.063987, "activity_10": 0.061162, "activity_20": 0.057551, "activity_30": 0.055663}, "fair_value": 0.083915, "trend_signal": 1, "relative_strength": -4.447347, "market_dynamics": 1.621163, "volatility": 6.068374, "volume_expansion": -45.448625, "expectation": {"probability": 46.4151, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.0642, "high": 0.0685, "low": 0.063, "close": 0.0642, "volume": 16989845.0, "quote_volume": 1123090.9532}, "trend_line": 0.054273, "activity_lines": {"activity_5": 0.064267, "activity_10": 0.062267, "activity_20": 0.058416, "activity_30": 0.056326}, "fair_value": 0.083564, "trend_signal": 1, "relative_strength": -4.386814, "market_dynamics": 1.574608, "volatility": 5.999911, "volume_expansion": -26.223143, "expectation": {"probability": 50.2374, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.0642, "high": 0.0688, "low": 0.0595, "close": 0.0686, "volume": 15429155.0, "quote_volume": 980610.619}, "trend_line": 0.05472, "activity_lines": {"activity_5": 0.06572, "activity_10": 0.063902, "activity_20": 0.05964, "activity_30": 0.05725}, "fair_value": 0.083254, "trend_signal": 1, "relative_strength": 4.654162, "market_dynamics": 1.552508, "volatility": 5.755338, "volume_expansion": -33.311004, "expectation": {"probability": 47.6476, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.0685, "high": 0.0711, "low": 0.0665, "close": 0.0683, "volume": 13721937.0, "quote_volume": 949504.5605}, "trend_line": 0.055237, "activity_lines": {"activity_5": 0.066747, "activity_10": 0.065144, "activity_20": 0.060748, "activity_30": 0.058126}, "fair_value": 0.082912, "trend_signal": 1, "relative_strength": 4.045035, "market_dynamics": 1.553028, "volatility": 5.45617, "volume_expansion": -40.760711, "expectation": {"probability": 51.1779, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.0682, "high": 0.0698, "low": 0.0653, "close": 0.0681, "volume": 12238207.0, "quote_volume": 830327.5055}, "trend_line": 0.05578, "activity_lines": {"activity_5": 0.06748, "activity_10": 0.066031, "activity_20": 0.061744, "activity_30": 0.058956}, "fair_value": 0.082565, "trend_signal": 1, "relative_strength": 3.856692, "market_dynamics": 1.565405, "volatility": 5.437694, "volume_expansion": -47.539735, "expectation": {"probability": 50.1193, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.068, "high": 0.0729, "low": 0.0666, "close": 0.0685, "volume": 13690181.0, "quote_volume": 958845.176}, "trend_line": 0.056277, "activity_lines": {"activity_5": 0.06808, "activity_10": 0.066718, "activity_20": 0.062691, "activity_30": 0.059777}, "fair_value": 0.082157, "trend_signal": 1, "relative_strength": 6.224714, "market_dynamics": 1.56704, "volatility": 4.416127, "volume_expansion": -41.872446, "expectation": {"probability": 46.3512, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.0685, "high": 0.07, "low": 0.0659, "close": 0.0692, "volume": 5498698.0, "quote_volume": 373542.8689}, "trend_line": 0.056823, "activity_lines": {"activity_5": 0.068633, "activity_10": 0.0674, "activity_20": 0.063623, "activity_30": 0.06061}, "fair_value": 0.081781, "trend_signal": 1, "relative_strength": 7.993776, "market_dynamics": 1.549777, "volatility": 4.424057, "volume_expansion": -76.040587, "expectation": {"probability": 47.447, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.0693, "high": 0.0779, "low": 0.0686, "close": 0.0746, "volume": 18633458.0, "quote_volume": 1383847.8623}, "trend_line": 0.057603, "activity_lines": {"activity_5": 0.070653, "activity_10": 0.068893, "activity_20": 0.065003, "activity_30": 0.061757}, "fair_value": 0.081425, "trend_signal": 1, "relative_strength": 17.342647, "market_dynamics": 1.55819, "volatility": 4.62391, "volume_expansion": -20.587459, "expectation": {"probability": 49.2248, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.0745, "high": 0.0774, "low": 0.0731, "close": 0.075, "volume": 12113229.0, "quote_volume": 914760.7401}, "trend_line": 0.058497, "activity_lines": {"activity_5": 0.072407, "activity_10": 0.07026, "activity_20": 0.066321, "activity_30": 0.06288}, "fair_value": 0.081113, "trend_signal": 1, "relative_strength": 17.858366, "market_dynamics": 1.572878, "volatility": 4.636742, "volume_expansion": -48.860906, "expectation": {"probability": 50.4164, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.0752, "high": 0.0759, "low": 0.0703, "close": 0.0755, "volume": 11328772.0, "quote_volume": 825477.0566}, "trend_line": 0.059507, "activity_lines": {"activity_5": 0.07388, "activity_10": 0.071535, "activity_20": 0.067571, "activity_30": 0.063977}, "fair_value": 0.080754, "trend_signal": 1, "relative_strength": 16.191511, "market_dynamics": 1.583792, "volatility": 3.039429, "volume_expansion": -52.26442, "expectation": {"probability": 52.0927, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.0754, "high": 0.0875, "low": 0.0732, "close": 0.0774, "volume": 110615478.0, "quote_volume": 9022312.3287}, "trend_line": 0.060393, "activity_lines": {"activity_5": 0.075493, "activity_10": 0.072947, "activity_20": 0.068905, "activity_30": 0.065131}, "fair_value": 0.080426, "trend_signal": 1, "relative_strength": 20.363969, "market_dynamics": 1.698031, "volatility": 2.851527, "volume_expansion": 283.379631, "expectation": {"probability": 53.1775, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.0775, "high": 0.0788, "low": 0.0675, "close": 0.07, "volume": 39843389.0, "quote_volume": 2868493.5073}, "trend_line": 0.061003, "activity_lines": {"activity_5": 0.074047, "activity_10": 0.072776, "activity_20": 0.069426, "activity_30": 0.065751}, "fair_value": 0.080098, "trend_signal": 1, "relative_strength": 9.586721, "market_dynamics": 1.422639, "volatility": 3.829542, "volume_expansion": 31.710694, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.0702, "high": 0.0717, "low": 0.0671, "close": 0.0713, "volume": 13223551.0, "quote_volume": 918580.528}, "trend_line": 0.061713, "activity_lines": {"activity_5": 0.07298, "activity_10": 0.072736, "activity_20": 0.069972, "activity_30": 0.066415}, "fair_value": 0.079765, "trend_signal": 1, "relative_strength": 12.571075, "market_dynamics": 1.056237, "volatility": 3.828984, "volume_expansion": -56.132716, "expectation": {"probability": 52.5759, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.0713, "high": 0.073, "low": 0.07, "close": 0.0705, "volume": 11157590.0, "quote_volume": 800898.0537}, "trend_line": 0.062427, "activity_lines": {"activity_5": 0.071867, "activity_10": 0.072502, "activity_20": 0.07034, "activity_30": 0.066982}, "fair_value": 0.079337, "trend_signal": 1, "relative_strength": 11.171354, "market_dynamics": 0.611186, "volatility": 3.824999, "volume_expansion": -62.923344, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.0706, "high": 0.0757, "low": 0.0703, "close": 0.0749, "volume": 13466350.0, "quote_volume": 988706.6696}, "trend_line": 0.06327, "activity_lines": {"activity_5": 0.07252, "activity_10": 0.073027, "activity_20": 0.071034, "activity_30": 0.067787}, "fair_value": 0.078979, "trend_signal": 1, "relative_strength": 16.590727, "market_dynamics": 0.15485, "volatility": 4.0726, "volume_expansion": -54.303866, "expectation": {"probability": 52.8082, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.0749, "high": 0.0774, "low": 0.0684, "close": 0.0693, "volume": 16194350.0, "quote_volume": 1186420.6292}, "trend_line": 0.063863, "activity_lines": {"activity_5": 0.071347, "activity_10": 0.072411, "activity_20": 0.071091, "activity_30": 0.068176}, "fair_value": 0.078539, "trend_signal": 1, "relative_strength": 9.135734, "market_dynamics": -0.111321, "volatility": 4.640857, "volume_expansion": -32.996355, "expectation": {"probability": 50.9056, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.0693, "high": 0.0709, "low": 0.0648, "close": 0.067, "volume": 14234039.0, "quote_volume": 963976.5838}, "trend_line": 0.06426, "activity_lines": {"activity_5": 0.069947, "activity_10": 0.071362, "activity_20": 0.07089, "activity_30": 0.068378}, "fair_value": 0.078085, "trend_signal": 1, "relative_strength": 5.758257, "market_dynamics": -0.359178, "volatility": 4.404052, "volume_expansion": -32.893124, "expectation": {"probability": 50.7088, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.0669, "high": 0.0671, "low": 0.0619, "close": 0.066, "volume": 11480029.0, "quote_volume": 744808.3344}, "trend_line": 0.064667, "activity_lines": {"activity_5": 0.068413, "activity_10": 0.070171, "activity_20": 0.07056, "activity_30": 0.06849}, "fair_value": 0.077752, "trend_signal": 1, "relative_strength": 4.382782, "market_dynamics": -0.546868, "volatility": 4.418701, "volume_expansion": -43.170449, "expectation": {"probability": 49.7157, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.0658, "high": 0.0677, "low": 0.0596, "close": 0.0602, "volume": 11020524.0, "quote_volume": 702578.2119}, "trend_line": 0.06499, "activity_lines": {"activity_5": 0.0653, "activity_10": 0.068082, "activity_20": 0.069666, "activity_30": 0.068202}, "fair_value": 0.077348, "trend_signal": 1, "relative_strength": -2.783715, "market_dynamics": -0.900191, "volatility": 4.948793, "volume_expansion": -43.037059, "expectation": {"probability": 45.2186, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.0602, "high": 0.0608, "low": 0.0562, "close": 0.0579, "volume": 14655164.0, "quote_volume": 863375.702}, "trend_line": 0.06508, "activity_lines": {"activity_5": 0.062107, "activity_10": 0.065844, "activity_20": 0.068575, "activity_30": 0.067745}, "fair_value": 0.076919, "trend_signal": 0, "relative_strength": -4.089199, "market_dynamics": -1.083233, "volatility": 4.993582, "volume_expansion": -24.439353, "expectation": {"probability": 45.0193, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.0578, "high": 0.059, "low": 0.0553, "close": 0.0567, "volume": 5473063.0, "quote_volume": 311330.2866}, "trend_line": 0.065147, "activity_lines": {"activity_5": 0.059647, "activity_10": 0.063707, "activity_20": 0.0674, "activity_30": 0.067204}, "fair_value": 0.076472, "trend_signal": 0, "relative_strength": -5.192605, "market_dynamics": -1.205879, "volatility": 4.964636, "volume_expansion": -71.270539, "expectation": {"probability": 44.2875, "direction": "negative"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.0568, "high": 0.0599, "low": 0.0559, "close": 0.0592, "volume": 5158757.0, "quote_volume": 300964.2409}, "trend_line": 0.065477, "activity_lines": {"activity_5": 0.05886, "activity_10": 0.062402, "activity_20": 0.066499, "activity_30": 0.06682}, "fair_value": 0.076049, "trend_signal": 0, "relative_strength": -2.442407, "market_dynamics": -1.286387, "volatility": 4.582943, "volume_expansion": -72.052581, "expectation": {"probability": 43.8816, "direction": "negative"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.0595, "high": 0.0614, "low": 0.0587, "close": 0.0609, "volume": 7412055.0, "quote_volume": 445863.5529}, "trend_line": 0.06584, "activity_lines": {"activity_5": 0.05916, "activity_10": 0.061602, "activity_20": 0.065784, "activity_30": 0.066525}, "fair_value": 0.075664, "trend_signal": 0, "relative_strength": -0.489162, "market_dynamics": -1.255675, "volatility": 4.696232, "volume_expansion": -58.954041, "expectation": {"probability": 44.6634, "direction": "negative"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.0569, "close": 0.0587, "volume": 11805039.0, "quote_volume": 694810.8377}, "trend_line": 0.066103, "activity_lines": {"activity_5": 0.059067, "activity_10": 0.060591, "activity_20": 0.064896, "activity_30": 0.066065}, "fair_value": 0.075179, "trend_signal": 0, "relative_strength": -3.313569, "market_dynamics": -1.231192, "volatility": 4.693403, "volume_expansion": -34.278055, "expectation": {"probability": 45.0655, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.0588, "high": 0.0611, "low": 0.0568, "close": 0.0604, "volume": 5091563.0, "quote_volume": 303195.7124}, "trend_line": 0.066347, "activity_lines": {"activity_5": 0.05964, "activity_10": 0.060104, "activity_20": 0.064215, "activity_30": 0.065697}, "fair_value": 0.074846, "trend_signal": 0, "relative_strength": -1.268576, "market_dynamics": -1.209752, "volatility": 4.71853, "volume_expansion": -71.078493, "expectation": {"probability": 44.5964, "direction": "negative"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.0604, "high": 0.0642, "low": 0.0602, "close": 0.0637, "volume": 8229750.0, "quote_volume": 513097.6596}, "trend_line": 0.06643, "activity_lines": {"activity_5": 0.061147, "activity_10": 0.06048, "activity_20": 0.063886, "activity_30": 0.065526}, "fair_value": 0.074546, "trend_signal": 0, "relative_strength": 1.751685, "market_dynamics": -1.048161, "volatility": 4.498931, "volume_expansion": -52.516315, "expectation": {"probability": 44.3485, "direction": "negative"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.0638, "high": 0.0662, "low": 0.0631, "close": 0.0656, "volume": 7628791.0, "quote_volume": 491236.8596}, "trend_line": 0.066623, "activity_lines": {"activity_5": 0.06282, "activity_10": 0.061304, "activity_20": 0.06376, "activity_30": 0.065472}, "fair_value": 0.074229, "trend_signal": 0, "relative_strength": 5.249012, "market_dynamics": -0.857266, "volatility": 4.551321, "volume_expansion": -56.252535, "expectation": {"probability": 44.6533, "direction": "negative"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.0657, "high": 0.0708, "low": 0.0656, "close": 0.0697, "volume": 11173666.0, "quote_volume": 764021.0228}, "trend_line": 0.066823, "activity_lines": {"activity_5": 0.065433, "activity_10": 0.062898, "activity_20": 0.064042, "activity_30": 0.065671}, "fair_value": 0.073965, "trend_signal": 0, "relative_strength": 11.679531, "market_dynamics": -0.486627, "volatility": 4.86333, "volume_expansion": -34.523894, "expectation": {"probability": 47.5023, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.0698, "high": 0.0709, "low": 0.0656, "close": 0.0686, "volume": 9197327.0, "quote_volume": 629729.1999}, "trend_line": 0.066947, "activity_lines": {"activity_5": 0.067093, "activity_10": 0.064225, "activity_20": 0.064242, "activity_30": 0.065785}, "fair_value": 0.073702, "trend_signal": 0, "relative_strength": 7.036843, "market_dynamics": -0.121799, "volatility": 4.558308, "volume_expansion": -45.640548, "expectation": {"probability": 48.5639, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.0686, "high": 0.0705, "low": 0.0636, "close": 0.0642, "volume": 10923005.0, "quote_volume": 727580.7375}, "trend_line": 0.06695, "activity_lines": {"activity_5": 0.066627, "activity_10": 0.0646, "activity_20": 0.064054, "activity_30": 0.065608}, "fair_value": 0.073422, "trend_signal": 0, "relative_strength": 0.52178, "market_dynamics": 0.080248, "volatility": 4.449392, "volume_expansion": -35.363675, "expectation": {"probability": 49.4068, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.064, "high": 0.0692, "low": 0.063, "close": 0.0686, "volume": 10996712.0, "quote_volume": 730881.2099}, "trend_line": 0.067093, "activity_lines": {"activity_5": 0.067373, "activity_10": 0.06566, "activity_20": 0.064339, "activity_30": 0.065715}, "fair_value": 0.073246, "trend_signal": 0, "relative_strength": 5.742157, "market_dynamics": 0.314639, "volatility": 4.741677, "volume_expansion": -7.732048, "expectation": {"probability": 48.3157, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.0687, "high": 0.0722, "low": 0.0674, "close": 0.0711, "volume": 13400426.0, "quote_volume": 942050.6842}, "trend_line": 0.067323, "activity_lines": {"activity_5": 0.068627, "activity_10": 0.066958, "activity_20": 0.064904, "activity_30": 0.065973}, "fair_value": 0.073125, "trend_signal": 0, "relative_strength": 6.288128, "market_dynamics": 0.443446, "volatility": 4.788677, "volume_expansion": 26.465792, "expectation": {"probability": 48.8303, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.0712, "high": 0.0719, "low": 0.0621, "close": 0.0636, "volume": 14373071.0, "quote_volume": 968263.6883}, "trend_line": 0.067157, "activity_lines": {"activity_5": 0.067013, "activity_10": 0.066676, "activity_20": 0.064749, "activity_30": 0.065733}, "fair_value": 0.072923, "trend_signal": 0, "relative_strength": -1.090092, "market_dynamics": 0.51678, "volatility": 5.050801, "volume_expansion": 34.91327, "expectation": {"probability": 50.3922, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.0633, "high": 0.0658, "low": 0.0607, "close": 0.0629, "volume": 11433664.0, "quote_volume": 717090.2776}, "trend_line": 0.066977, "activity_lines": {"activity_5": 0.065573, "activity_10": 0.066218, "activity_20": 0.064564, "activity_30": 0.065458}, "fair_value": 0.072724, "trend_signal": 0, "relative_strength": -1.553797, "market_dynamics": 0.550427, "volatility": 4.930865, "volume_expansion": 7.18356, "expectation": {"probability": 50.574, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.0628, "high": 0.0708, "low": 0.0625, "close": 0.0685, "volume": 30979874.0, "quote_volume": 2096553.0493}, "trend_line": 0.06699, "activity_lines": {"activity_5": 0.06638, "activity_10": 0.066702, "activity_20": 0.064949, "activity_30": 0.065557}, "fair_value": 0.072571, "trend_signal": 0, "relative_strength": 6.731703, "market_dynamics": 0.658088, "volatility": 5.284765, "volume_expansion": 168.385666, "expectation": {"probability": 48.8653, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.0684, "high": 0.0719, "low": 0.0675, "close": 0.0685, "volume": 23608471.0, "quote_volume": 1642394.7818}, "trend_line": 0.06699, "activity_lines": {"activity_5": 0.0669, "activity_10": 0.067038, "activity_20": 0.065364, "activity_30": 0.065654}, "fair_value": 0.072398, "trend_signal": 0, "relative_strength": 6.24491, "market_dynamics": 0.675798, "volatility": 5.233227, "volume_expansion": 98.161553, "expectation": {"probability": 53.2495, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.0685, "high": 0.0686, "low": 0.0637, "close": 0.0644, "volume": 12815166.0, "quote_volume": 837228.3487}, "trend_line": 0.06683, "activity_lines": {"activity_5": 0.06606, "activity_10": 0.066542, "activity_20": 0.065393, "activity_30": 0.065487}, "fair_value": 0.072172, "trend_signal": 0, "relative_strength": 0.578459, "market_dynamics": 0.587977, "volatility": 5.518842, "volume_expansion": 8.210556, "expectation": {"probability": 49.5461, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.0644, "high": 0.0669, "low": 0.0619, "close": 0.0621, "volume": 13537824.0, "quote_volume": 872451.0731}, "trend_line": 0.066413, "activity_lines": {"activity_5": 0.0649, "activity_10": 0.065649, "activity_20": 0.065215, "activity_30": 0.065182}, "fair_value": 0.071965, "trend_signal": 0, "relative_strength": -0.37573, "market_dynamics": 0.47932, "volatility": 5.516638, "volume_expansion": 13.328051, "expectation": {"probability": 49.918, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.0621, "high": 0.0683, "low": 0.0616, "close": 0.0672, "volume": 12432105.0, "quote_volume": 814911.7316}, "trend_line": 0.066153, "activity_lines": {"activity_5": 0.06554, "activity_10": 0.065822, "activity_20": 0.065541, "activity_30": 0.065232}, "fair_value": 0.07176, "trend_signal": 0, "relative_strength": 6.192546, "market_dynamics": 0.287801, "volatility": 5.83821, "volume_expansion": 3.46056, "expectation": {"probability": 47.7809, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.0672, "high": 0.0682, "low": 0.064, "close": 0.0647, "volume": 8390099.0, "quote_volume": 556985.108}, "trend_line": 0.065793, "activity_lines": {"activity_5": 0.06506, "activity_10": 0.065565, "activity_20": 0.065596, "activity_30": 0.065139}, "fair_value": 0.071547, "trend_signal": 0, "relative_strength": 3.589082, "market_dynamics": -0.038945, "volatility": 5.80857, "volume_expansion": -28.308266, "expectation": {"probability": 47.3426, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.0647, "high": 0.0722, "low": 0.062, "close": 0.0715, "volume": 15418353.0, "quote_volume": 1041538.4613}, "trend_line": 0.065597, "activity_lines": {"activity_5": 0.0671, "activity_10": 0.066536, "activity_20": 0.066266, "activity_30": 0.065507}, "fair_value": 0.071355, "trend_signal": 0, "relative_strength": 9.626368, "market_dynamics": 0.08169, "volatility": 6.35636, "volume_expansion": 26.376981, "expectation": {"probability": 52.4237, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.0717, "high": 0.0722, "low": 0.0688, "close": 0.07, "volume": 7494061.0, "quote_volume": 524215.199}, "trend_line": 0.065597, "activity_lines": {"activity_5": 0.06844, "activity_10": 0.067182, "activity_20": 0.066722, "activity_30": 0.065791}, "fair_value": 0.071185, "trend_signal": 1, "relative_strength": 8.348373, "market_dynamics": 0.151847, "volatility": 6.208682, "volume_expansion": -39.157019, "expectation": {"probability": 49.1476, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.07, "high": 0.0709, "low": 0.0667, "close": 0.0686, "volume": 9962281.0, "quote_volume": 682976.3466}, "trend_line": 0.065507, "activity_lines": {"activity_5": 0.06894, "activity_10": 0.067593, "activity_20": 0.066994, "activity_30": 0.065985}, "fair_value": 0.071022, "trend_signal": 1, "relative_strength": 7.611288, "market_dynamics": 0.138922, "volatility": 6.21836, "volume_expansion": -19.946715, "expectation": {"probability": 48.2678, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.0688, "high": 0.0702, "low": 0.0614, "close": 0.0624, "volume": 16261799.0, "quote_volume": 1069820.9701}, "trend_line": 0.065237, "activity_lines": {"activity_5": 0.06694, "activity_10": 0.066785, "activity_20": 0.066639, "activity_30": 0.065784}, "fair_value": 0.070797, "trend_signal": 1, "relative_strength": 0.512562, "market_dynamics": 0.132835, "volatility": 6.449868, "volume_expansion": 28.375187, "expectation": {"probability": 49.51, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.0623, "high": 0.0653, "low": 0.0617, "close": 0.0648, "volume": 5569806.0, "quote_volume": 355344.5212}, "trend_line": 0.0649, "activity_lines": {"activity_5": 0.06606, "activity_10": 0.066424, "activity_20": 0.066495, "activity_30": 0.065756}, "fair_value": 0.070604, "trend_signal": 1, "relative_strength": 2.425162, "market_dynamics": -0.202037, "volatility": 6.265626, "volume_expansion": -56.113239, "expectation": {"probability": 46.4354, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.0649, "high": 0.0665, "low": 0.0639, "close": 0.0654, "volume": 7604717.0, "quote_volume": 495232.3027}, "trend_line": 0.06477, "activity_lines": {"activity_5": 0.065373, "activity_10": 0.066238, "activity_20": 0.066387, "activity_30": 0.065788}, "fair_value": 0.070406, "trend_signal": 1, "relative_strength": 3.40846, "market_dynamics": -0.412003, "volatility": 6.184759, "volume_expansion": -39.931434, "expectation": {"probability": 44.7935, "direction": "negative"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.0653, "high": 0.0683, "low": 0.0647, "close": 0.0682, "volume": 10705054.0, "quote_volume": 715567.0503}, "trend_line": 0.06481, "activity_lines": {"activity_5": 0.066027, "activity_10": 0.066618, "activity_20": 0.066537, "activity_30": 0.06601}, "fair_value": 0.070229, "trend_signal": 1, "relative_strength": 6.171217, "market_dynamics": -0.439192, "volatility": 5.598898, "volume_expansion": -16.457318, "expectation": {"probability": 45.5849, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.0683, "high": 0.0684, "low": 0.0621, "close": 0.0636, "volume": 10036409.0, "quote_volume": 647710.2833}, "trend_line": 0.06473, "activity_lines": {"activity_5": 0.065267, "activity_10": 0.066093, "activity_20": 0.066237, "activity_30": 0.065932}, "fair_value": 0.07006, "trend_signal": 1, "relative_strength": 2.751025, "market_dynamics": -0.487107, "volatility": 5.90559, "volume_expansion": -21.326329, "expectation": {"probability": 49.1917, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.0636, "high": 0.0654, "low": 0.0624, "close": 0.0647, "volume": 5706353.0, "quote_volume": 366114.2607}, "trend_line": 0.06488, "activity_lines": {"activity_5": 0.065207, "activity_10": 0.06574, "activity_20": 0.066071, "activity_30": 0.06593}, "fair_value": 0.069911, "trend_signal": 1, "relative_strength": 3.907195, "market_dynamics": -0.530461, "volatility": 5.424313, "volume_expansion": -54.648361, "expectation": {"probability": 48.1059, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.0647, "high": 0.0674, "low": 0.0631, "close": 0.0632, "volume": 5838102.0, "quote_volume": 380950.1331}, "trend_line": 0.065057, "activity_lines": {"activity_5": 0.064493, "activity_10": 0.06516, "activity_20": 0.06578, "activity_30": 0.065821}, "fair_value": 0.069813, "trend_signal": 0, "relative_strength": 1.913602, "market_dynamics": -0.671429, "volatility": 5.449154, "volume_expansion": -52.644394, "expectation": {"probability": 50.0415, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.0631, "high": 0.0655, "low": 0.0598, "close": 0.0616, "volume": 10169955.0, "quote_volume": 634247.268}, "trend_line": 0.06522, "activity_lines": {"activity_5": 0.063353, "activity_10": 0.064316, "activity_20": 0.065342, "activity_30": 0.065598}, "fair_value": 0.069722, "trend_signal": 0, "relative_strength": -1.606345, "market_dynamics": -0.942179, "volatility": 5.267039, "volume_expansion": -17.229147, "expectation": {"probability": 51.1845, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.0615, "high": 0.0636, "low": 0.0611, "close": 0.063, "volume": 4213125.0, "quote_volume": 263750.9594}, "trend_line": 0.065347, "activity_lines": {"activity_5": 0.062933, "activity_10": 0.063907, "activity_20": 0.065071, "activity_30": 0.065455}, "fair_value": 0.069624, "trend_signal": 0, "relative_strength": -1.249434, "market_dynamics": -1.015547, "volatility": 5.213003, "volume_expansion": -64.37861, "expectation": {"probability": 49.8573, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.063, "high": 0.0643, "low": 0.062, "close": 0.0637, "volume": 3040045.0, "quote_volume": 192145.3735}, "trend_line": 0.06544, "activity_lines": {"activity_5": 0.063093, "activity_10": 0.063753, "activity_20": 0.064905, "activity_30": 0.065349}, "fair_value": 0.069542, "trend_signal": 0, "relative_strength": -0.669409, "market_dynamics": -1.081765, "volatility": 4.736013, "volume_expansion": -73.003446, "expectation": {"probability": 50.7846, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.0638, "high": 0.0641, "low": 0.06, "close": 0.0608, "volume": 6408356.0, "quote_volume": 393635.957}, "trend_line": 0.06551, "activity_lines": {"activity_5": 0.06228, "activity_10": 0.06316, "activity_20": 0.064462, "activity_30": 0.065049}, "fair_value": 0.069431, "trend_signal": 0, "relative_strength": -4.399676, "market_dynamics": -1.096464, "volatility": 4.78394, "volume_expansion": -41.793005, "expectation": {"probability": 51.1845, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.0608, "high": 0.0639, "low": 0.0608, "close": 0.0627, "volume": 6036108.0, "quote_volume": 376887.0064}, "trend_line": 0.065587, "activity_lines": {"activity_5": 0.06236, "activity_10": 0.062942, "activity_20": 0.06421, "activity_30": 0.064868}, "fair_value": 0.069382, "trend_signal": 0, "relative_strength": -1.296306, "market_dynamics": -1.157389, "volatility": 3.881773, "volume_expansion": -38.169895, "expectation": {"probability": 50.8722, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.0627, "high": 0.0631, "low": 0.0616, "close": 0.0626, "volume": 3796949.0, "quote_volume": 236884.1672}, "trend_line": 0.06555, "activity_lines": {"activity_5": 0.06244, "activity_10": 0.062744, "activity_20": 0.063976, "activity_30": 0.064675}, "fair_value": 0.069345, "trend_signal": 0, "relative_strength": -1.006317, "market_dynamics": -1.253103, "volatility": 3.869577, "volume_expansion": -56.714305, "expectation": {"probability": 52.2114, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.0626, "high": 0.0639, "low": 0.0623, "close": 0.0631, "volume": 4604203.0, "quote_volume": 291383.3928}, "trend_line": 0.065467, "activity_lines": {"activity_5": 0.06262, "activity_10": 0.062687, "activity_20": 0.063818, "activity_30": 0.064517}, "fair_value": 0.069306, "trend_signal": 0, "relative_strength": -1.055919, "market_dynamics": -1.239115, "volatility": 3.87048, "volume_expansion": -44.934267, "expectation": {"probability": 50.8722, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.0633, "high": 0.0664, "low": 0.0627, "close": 0.0656, "volume": 7136988.0, "quote_volume": 461525.631}, "trend_line": 0.06533, "activity_lines": {"activity_5": 0.063627, "activity_10": 0.063178, "activity_20": 0.063904, "activity_30": 0.064526}, "fair_value": 0.06929, "trend_signal": 0, "relative_strength": 1.99714, "market_dynamics": -0.780334, "volatility": 3.21984, "volume_expansion": -11.245219, "expectation": {"probability": 48.0238, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.0656, "high": 0.068, "low": 0.0648, "close": 0.0656, "volume": 6916254.0, "quote_volume": 459022.7304}, "trend_line": 0.06523, "activity_lines": {"activity_5": 0.064507, "activity_10": 0.063633, "activity_20": 0.063974, "activity_30": 0.064543}, "fair_value": 0.069321, "trend_signal": 0, "relative_strength": 2.468613, "market_dynamics": -0.354045, "volatility": 3.075833, "volume_expansion": -10.935577, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.0657, "high": 0.0673, "low": 0.0651, "close": 0.0661, "volume": 9854972.0, "quote_volume": 652804.0097}, "trend_line": 0.065293, "activity_lines": {"activity_5": 0.065233, "activity_10": 0.064162, "activity_20": 0.064099, "activity_30": 0.0646}, "fair_value": 0.069335, "trend_signal": 0, "relative_strength": 1.253312, "market_dynamics": 0.193384, "volatility": 3.073116, "volume_expansion": 25.722108, "expectation": {"probability": 49.3436, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.0661, "high": 0.0676, "low": 0.0651, "close": 0.0668, "volume": 6565993.0, "quote_volume": 435316.8515}, "trend_line": 0.065233, "activity_lines": {"activity_5": 0.065967, "activity_10": 0.064765, "activity_20": 0.064283, "activity_30": 0.064697}, "fair_value": 0.069356, "trend_signal": 0, "relative_strength": 1.181903, "market_dynamics": 0.621067, "volatility": 2.866873, "volume_expansion": -11.223295, "expectation": {"probability": 49.8206, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.067, "high": 0.0698, "low": 0.0654, "close": 0.0688, "volume": 12646303.0, "quote_volume": 850994.6588}, "trend_line": 0.065157, "activity_lines": {"activity_5": 0.067087, "activity_10": 0.065638, "activity_20": 0.064681, "activity_30": 0.064927}, "fair_value": 0.069341, "trend_signal": 0, "relative_strength": 3.847598, "market_dynamics": 0.898309, "volatility": 2.296426, "volume_expansion": 65.231481, "expectation": {"probability": 50.8459, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.0687, "high": 0.0703, "low": 0.0679, "close": 0.0696, "volume": 7672716.0, "quote_volume": 530803.3605}, "trend_line": 0.065357, "activity_lines": {"activity_5": 0.068093, "activity_10": 0.066551, "activity_20": 0.06516, "activity_30": 0.065214}, "fair_value": 0.069348, "trend_signal": 0, "relative_strength": 5.337965, "market_dynamics": 1.113367, "volatility": 2.280914, "volume_expansion": 1.770817, "expectation": {"probability": 52.8346, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.0696, "high": 0.0696, "low": 0.0651, "close": 0.0655, "volume": 7939531.0, "quote_volume": 530047.3241}, "trend_line": 0.065443, "activity_lines": {"activity_5": 0.067467, "activity_10": 0.066611, "activity_20": 0.065245, "activity_30": 0.065223}, "fair_value": 0.06931, "trend_signal": 0, "relative_strength": -0.229706, "market_dynamics": 1.053337, "volatility": 2.740871, "volume_expansion": 11.461785, "expectation": {"probability": 51.5697, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.0657, "high": 0.0669, "low": 0.0614, "close": 0.0631, "volume": 10351624.0, "quote_volume": 659314.2009}, "trend_line": 0.065263, "activity_lines": {"activity_5": 0.066047, "activity_10": 0.066149, "activity_20": 0.065086, "activity_30": 0.065072}, "fair_value": 0.069233, "trend_signal": 0, "relative_strength": -3.761161, "market_dynamics": 1.005991, "volatility": 2.838052, "volume_expansion": 40.605269, "expectation": {"probability": 54.2899, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.0632, "high": 0.0641, "low": 0.0616, "close": 0.0636, "volume": 4793213.0, "quote_volume": 301981.1532}, "trend_line": 0.0651, "activity_lines": {"activity_5": 0.064993, "activity_10": 0.065771, "activity_20": 0.064982, "activity_30": 0.064964}, "fair_value": 0.069194, "trend_signal": 0, "relative_strength": -4.020922, "market_dynamics": 0.563308, "volatility": 2.786446, "volume_expansion": -33.626833, "expectation": {"probability": 52.8243, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.0638, "high": 0.0668, "low": 0.0619, "close": 0.0662, "volume": 7517856.0, "quote_volume": 476983.268}, "trend_line": 0.06516, "activity_lines": {"activity_5": 0.06502, "activity_10": 0.065847, "activity_20": 0.065135, "activity_30": 0.065035}, "fair_value": 0.069169, "trend_signal": 0, "relative_strength": 0.395448, "market_dynamics": 0.339393, "volatility": 2.962944, "volume_expansion": 6.451245, "expectation": {"probability": 51.3385, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.0662, "high": 0.0674, "low": 0.0651, "close": 0.0668, "volume": 6173919.0, "quote_volume": 409105.0645}, "trend_line": 0.065317, "activity_lines": {"activity_5": 0.06542, "activity_10": 0.065976, "activity_20": 0.065355, "activity_30": 0.065141}, "fair_value": 0.069156, "trend_signal": 0, "relative_strength": 0.819883, "market_dynamics": 0.328296, "volatility": 2.637394, "volume_expansion": -10.120778, "expectation": {"probability": 52.0896, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.0669, "high": 0.0678, "low": 0.0615, "close": 0.0622, "volume": 11708149.0, "quote_volume": 750250.269}, "trend_line": 0.06515, "activity_lines": {"activity_5": 0.064473, "activity_10": 0.065247, "activity_20": 0.065121, "activity_30": 0.06494}, "fair_value": 0.069126, "trend_signal": 0, "relative_strength": -4.855408, "market_dynamics": 0.204418, "volatility": 3.185769, "volume_expansion": 63.311381, "expectation": {"probability": 56.0545, "direction": "positive"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.0621, "high": 0.0642, "low": 0.0617, "close": 0.0632, "volume": 7664898.0, "quote_volume": 483003.9596}, "trend_line": 0.0651, "activity_lines": {"activity_5": 0.06408, "activity_10": 0.064762, "activity_20": 0.064994, "activity_30": 0.064814}, "fair_value": 0.069087, "trend_signal": 0, "relative_strength": -3.324964, "market_dynamics": 0.123189, "volatility": 3.212064, "volume_expansion": 5.568996, "expectation": {"probability": 53.8408, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.0632, "high": 0.0643, "low": 0.0616, "close": 0.0616, "volume": 7518886.0, "quote_volume": 472050.6408}, "trend_line": 0.06477, "activity_lines": {"activity_5": 0.063147, "activity_10": 0.064038, "activity_20": 0.064715, "activity_30": 0.064588}, "fair_value": 0.069019, "trend_signal": 0, "relative_strength": -5.448543, "market_dynamics": -0.212381, "volatility": 3.275745, "volume_expansion": 5.483745, "expectation": {"probability": 53.2022, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.0617, "high": 0.0619, "low": 0.0537, "close": 0.0552, "volume": 18023707.0, "quote_volume": 1014836.7243}, "trend_line": 0.064277, "activity_lines": {"activity_5": 0.060213, "activity_10": 0.062245, "activity_20": 0.063827, "activity_30": 0.063971}, "fair_value": 0.068883, "trend_signal": 0, "relative_strength": -13.268555, "market_dynamics": -0.601935, "volatility": 4.003596, "volume_expansion": 130.525418, "expectation": {"probability": 52.392, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.0552, "high": 0.0568, "low": 0.054, "close": 0.0553, "volume": 8605342.0, "quote_volume": 478322.1335}, "trend_line": 0.063833, "activity_lines": {"activity_5": 0.058047, "activity_10": 0.060718, "activity_20": 0.062985, "activity_30": 0.063392}, "fair_value": 0.068725, "trend_signal": 0, "relative_strength": -12.575596, "market_dynamics": -0.926581, "volatility": 4.007558, "volume_expansion": 6.280799, "expectation": {"probability": 51.9659, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.0554, "high": 0.0572, "low": 0.0542, "close": 0.056, "volume": 5984446.0, "quote_volume": 335305.668}, "trend_line": 0.06362, "activity_lines": {"activity_5": 0.05688, "activity_10": 0.059578, "activity_20": 0.06225, "activity_30": 0.062886}, "fair_value": 0.068569, "trend_signal": 0, "relative_strength": -12.419186, "market_dynamics": -1.168057, "volatility": 4.026589, "volume_expansion": -25.894746, "expectation": {"probability": 52.0725, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.056, "high": 0.0561, "low": 0.051, "close": 0.0516, "volume": 13643366.0, "quote_volume": 734186.9818}, "trend_line": 0.06318, "activity_lines": {"activity_5": 0.05466, "activity_10": 0.057811, "activity_20": 0.061118, "activity_30": 0.062111}, "fair_value": 0.068349, "trend_signal": 0, "relative_strength": -15.947457, "market_dynamics": -1.200766, "volatility": 4.329533, "volume_expansion": 61.346041, "expectation": {"probability": 51.9924, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.0516, "high": 0.0546, "low": 0.0514, "close": 0.0543, "volume": 11115264.0, "quote_volume": 584816.6156}, "trend_line": 0.06281, "activity_lines": {"activity_5": 0.054113, "activity_10": 0.056744, "activity_20": 0.060297, "activity_30": 0.061538}, "fair_value": 0.068129, "trend_signal": 0, "relative_strength": -12.015557, "market_dynamics": -1.217816, "volatility": 4.537396, "volume_expansion": 25.996524, "expectation": {"probability": 51.3216, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.0544, "high": 0.0546, "low": 0.0535, "close": 0.0538, "volume": 5153110.0, "quote_volume": 278992.841}, "trend_line": 0.06233, "activity_lines": {"activity_5": 0.053887, "activity_10": 0.055755, "activity_20": 0.059467, "activity_30": 0.060957}, "fair_value": 0.0679, "trend_signal": 0, "relative_strength": -12.716683, "market_dynamics": -1.229884, "volatility": 4.479109, "volume_expansion": -41.768339, "expectation": {"probability": 51.5026, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.0538, "high": 0.0552, "low": 0.0519, "close": 0.055, "volume": 8803582.0, "quote_volume": 468462.4281}, "trend_line": 0.062043, "activity_lines": {"activity_5": 0.054153, "activity_10": 0.055209, "activity_20": 0.058796, "activity_30": 0.060484}, "fair_value": 0.067674, "trend_signal": 0, "relative_strength": -12.625909, "market_dynamics": -1.108256, "volatility": 4.426846, "volume_expansion": -1.444974, "expectation": {"probability": 50.4383, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.055, "high": 0.0555, "low": 0.0526, "close": 0.0546, "volume": 7001942.0, "quote_volume": 380235.161}, "trend_line": 0.061707, "activity_lines": {"activity_5": 0.054307, "activity_10": 0.054805, "activity_20": 0.058138, "activity_30": 0.060004}, "fair_value": 0.067429, "trend_signal": 0, "relative_strength": -14.643781, "market_dynamics": -1.07678, "volatility": 4.371452, "volume_expansion": -21.651692, "expectation": {"probability": 51.5631, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.0546, "high": 0.0546, "low": 0.0523, "close": 0.0538, "volume": 7437192.0, "quote_volume": 397227.7733}, "trend_line": 0.061393, "activity_lines": {"activity_5": 0.054287, "activity_10": 0.054395, "activity_20": 0.057455, "activity_30": 0.059494}, "fair_value": 0.067233, "trend_signal": 0, "relative_strength": -15.331642, "market_dynamics": -1.051865, "volatility": 4.346541, "volume_expansion": -15.640334, "expectation": {"probability": 50.8239, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.0539, "high": 0.0605, "low": 0.0534, "close": 0.0602, "volume": 17406803.0, "quote_volume": 995542.6099}, "trend_line": 0.061347, "activity_lines": {"activity_5": 0.056253, "activity_10": 0.055318, "activity_20": 0.057441, "activity_30": 0.059417}, "fair_value": 0.067063, "trend_signal": 0, "relative_strength": -8.678645, "market_dynamics": -0.58264, "volatility": 5.358355, "volume_expansion": 86.008026, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.0603, "high": 0.0663, "low": 0.0602, "close": 0.0637, "volume": 34933625.0, "quote_volume": 2220635.1927}, "trend_line": 0.06137, "activity_lines": {"activity_5": 0.058993, "activity_10": 0.056904, "activity_20": 0.057791, "activity_30": 0.059568}, "fair_value": 0.066937, "trend_signal": 0, "relative_strength": -4.879201, "market_dynamics": -0.074778, "volatility": 5.596277, "volume_expansion": 233.576159, "expectation": {"probability": 47.3703, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.0636, "high": 0.0644, "low": 0.061, "close": 0.0631, "volume": 13954849.0, "quote_volume": 870474.6619}, "trend_line": 0.06135, "activity_lines": {"activity_5": 0.060873, "activity_10": 0.058225, "activity_20": 0.058109, "activity_30": 0.05968}, "fair_value": 0.066789, "trend_signal": 0, "relative_strength": -6.911123, "market_dynamics": 0.374534, "volatility": 5.288568, "volume_expansion": 29.372499, "expectation": {"probability": 48.1295, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.0632, "high": 0.0634, "low": 0.0596, "close": 0.0607, "volume": 7414061.0, "quote_volume": 451648.5975}, "trend_line": 0.061347, "activity_lines": {"activity_5": 0.061413, "activity_10": 0.058969, "activity_20": 0.058229, "activity_30": 0.059638}, "fair_value": 0.066625, "trend_signal": 0, "relative_strength": -10.317225, "market_dynamics": 0.718813, "volatility": 5.371746, "volume_expansion": -31.097955, "expectation": {"probability": 51.8892, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.0607, "high": 0.0758, "low": 0.0605, "close": 0.0673, "volume": 118900134.0, "quote_volume": 8388935.1378}, "trend_line": 0.0615, "activity_lines": {"activity_5": 0.063747, "activity_10": 0.060827, "activity_20": 0.059, "activity_30": 0.060022}, "fair_value": 0.066506, "trend_signal": 0, "relative_strength": -1.469945, "market_dynamics": 0.982288, "volatility": 6.016782, "volume_expansion": 634.508347, "expectation": {"probability": 44.2957, "direction": "negative"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.0673, "high": 0.0702, "low": 0.0655, "close": 0.0666, "volume": 36414312.0, "quote_volume": 2458673.2453}, "trend_line": 0.061633, "activity_lines": {"activity_5": 0.064947, "activity_10": 0.062273, "activity_20": 0.059685, "activity_30": 0.060351}, "fair_value": 0.066432, "trend_signal": 0, "relative_strength": -3.408818, "market_dynamics": 1.013282, "volatility": 5.19964, "volume_expansion": 104.934318, "expectation": {"probability": 49.694, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.0665, "high": 0.067, "low": 0.0616, "close": 0.0623, "volume": 16006638.0, "quote_volume": 1024958.7772}, "trend_line": 0.061607, "activity_lines": {"activity_5": 0.064287, "activity_10": 0.062713, "activity_20": 0.059946, "activity_30": 0.060394}, "fair_value": 0.066345, "trend_signal": 0, "relative_strength": -6.941836, "market_dynamics": 0.962542, "volatility": 5.584911, "volume_expansion": -12.018622, "expectation": {"probability": 47.8919, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.0624, "high": 0.0658, "low": 0.0624, "close": 0.0648, "volume": 11969933.0, "quote_volume": 767961.297}, "trend_line": 0.06158, "activity_lines": {"activity_5": 0.064553, "activity_10": 0.063453, "activity_20": 0.060464, "activity_30": 0.0606}, "fair_value": 0.06626, "trend_signal": 0, "relative_strength": -4.563675, "market_dynamics": 1.025663, "volatility": 5.638551, "volume_expansion": -35.23819, "expectation": {"probability": 48.0189, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.0649, "high": 0.065, "low": 0.0606, "close": 0.0628, "volume": 10134906.0, "quote_volume": 629299.0562}, "trend_line": 0.061487, "activity_lines": {"activity_5": 0.06404, "activity_10": 0.063651, "activity_20": 0.0608, "activity_30": 0.060679}, "fair_value": 0.066176, "trend_signal": 0, "relative_strength": -6.135478, "market_dynamics": 0.804168, "volatility": 5.20844, "volume_expansion": -44.932007, "expectation": {"probability": 48.347, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.0631, "high": 0.0758, "low": 0.0256, "close": 0.0449, "volume": 125491324.0, "quote_volume": 7742640.3914}, "trend_line": 0.06078, "activity_lines": {"activity_5": 0.05742, "activity_10": 0.060445, "activity_20": 0.05943, "activity_30": 0.059609}, "fair_value": 0.065978, "trend_signal": 0, "relative_strength": -27.213838, "market_dynamics": 0.469861, "volatility": 9.210749, "volume_expansion": 416.517216, "expectation": {"probability": 52.3454, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.0448, "high": 0.0495, "low": 0.0433, "close": 0.0455, "volume": 40607870.0, "quote_volume": 1884099.332}, "trend_line": 0.06007, "activity_lines": {"activity_5": 0.052493, "activity_10": 0.057511, "activity_20": 0.058203, "activity_30": 0.058623}, "fair_value": 0.065707, "trend_signal": 0, "relative_strength": -24.350867, "market_dynamics": 0.143874, "volatility": 9.22811, "volume_expansion": 56.484323, "expectation": {"probability": 49.2573, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.0455, "high": 0.0533, "low": 0.0442, "close": 0.0519, "volume": 39904196.0, "quote_volume": 1971729.9558}, "trend_line": 0.059507, "activity_lines": {"activity_5": 0.051107, "activity_10": 0.056007, "activity_20": 0.057662, "activity_30": 0.058096}, "fair_value": 0.065437, "trend_signal": 0, "relative_strength": -16.58369, "market_dynamics": -0.135717, "volatility": 9.970512, "volume_expansion": 47.552072, "expectation": {"probability": 50.1757, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.0519, "high": 0.0567, "low": 0.051, "close": 0.0559, "volume": 23049319.0, "quote_volume": 1256161.5547}, "trend_line": 0.05905, "activity_lines": {"activity_5": 0.051747, "activity_10": 0.055445, "activity_20": 0.057519, "activity_30": 0.057863}, "fair_value": 0.065142, "trend_signal": 0, "relative_strength": -9.912816, "market_dynamics": -0.37966, "volatility": 10.152996, "volume_expansion": -16.988281, "expectation": {"probability": 50.6267, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.0559, "high": 0.0565, "low": 0.0486, "close": 0.052, "volume": 19706746.0, "quote_volume": 1017867.8093}, "trend_line": 0.0586, "activity_lines": {"activity_5": 0.05168, "activity_10": 0.054305, "activity_20": 0.057, "activity_30": 0.057408}, "fair_value": 0.06483, "trend_signal": 0, "relative_strength": -14.16462, "market_dynamics": -0.511453, "volatility": 10.336206, "volume_expansion": -30.737986, "expectation": {"probability": 51.532, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.0519, "high": 0.0543, "low": 0.0494, "close": 0.0502, "volume": 11782633.0, "quote_volume": 609233.7739}, "trend_line": 0.05817, "activity_lines": {"activity_5": 0.051733, "activity_10": 0.052996, "activity_20": 0.05633, "activity_30": 0.056866}, "fair_value": 0.064494, "trend_signal": 0, "relative_strength": -14.980166, "market_dynamics": -0.572278, "volatility": 9.856421, "volume_expansion": -58.452492, "expectation": {"probability": 51.0697, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.0502, "high": 0.0586, "low": 0.0491, "close": 0.0503, "volume": 45109526.0, "quote_volume": 2424861.8891}, "trend_line": 0.057727, "activity_lines": {"activity_5": 0.051467, "activity_10": 0.052016, "activity_20": 0.055676, "activity_30": 0.056359}, "fair_value": 0.064135, "trend_signal": 0, "relative_strength": -12.466608, "market_dynamics": -0.636072, "volatility": 9.694188, "volume_expansion": 50.069275, "expectation": {"probability": 50.1689, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.0501, "high": 0.0512, "low": 0.0437, "close": 0.048, "volume": 26376955.0, "quote_volume": 1246681.5473}, "trend_line": 0.05712, "activity_lines": {"activity_5": 0.050113, "activity_10": 0.050915, "activity_20": 0.054821, "activity_30": 0.055731}, "fair_value": 0.063796, "trend_signal": 0, "relative_strength": -14.687912, "market_dynamics": -0.755895, "volatility": 9.733681, "volume_expansion": -15.242039, "expectation": {"probability": 51.0473, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.048, "high": 0.0497, "low": 0.0466, "close": 0.0478, "volume": 13347362.0, "quote_volume": 643339.1074}, "trend_line": 0.056487, "activity_lines": {"activity_5": 0.048953, "activity_10": 0.050036, "activity_20": 0.053976, "activity_30": 0.05513}, "fair_value": 0.063534, "trend_signal": 0, "relative_strength": -15.20293, "market_dynamics": -0.811849, "volatility": 9.713194, "volume_expansion": -57.421309, "expectation": {"probability": 50.8412, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.0478, "high": 0.0504, "low": 0.0461, "close": 0.049, "volume": 11319827.0, "quote_volume": 546415.4926}, "trend_line": 0.056047, "activity_lines": {"activity_5": 0.048733, "activity_10": 0.049685, "activity_20": 0.053279, "activity_30": 0.054647}, "fair_value": 0.063287, "trend_signal": 0, "relative_strength": -13.752166, "market_dynamics": -0.808151, "volatility": 9.197949, "volume_expansion": -64.136236, "expectation": {"probability": 49.6549, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.049, "high": 0.0508, "low": 0.0479, "close": 0.049, "volume": 8548724.0, "quote_volume": 423778.7346}, "trend_line": 0.055573, "activity_lines": {"activity_5": 0.048713, "activity_10": 0.049585, "activity_20": 0.052608, "activity_30": 0.054192}, "fair_value": 0.063049, "trend_signal": 0, "relative_strength": -14.776562, "market_dynamics": -0.842961, "volatility": 9.207683, "volume_expansion": -72.963321, "expectation": {"probability": 50.9355, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.049, "high": 0.0516, "low": 0.0465, "close": 0.0477, "volume": 12439628.0, "quote_volume": 608310.0738}, "trend_line": 0.05511, "activity_lines": {"activity_5": 0.04834, "activity_10": 0.049175, "activity_20": 0.051837, "activity_30": 0.053684}, "fair_value": 0.062776, "trend_signal": 0, "relative_strength": -14.840651, "market_dynamics": -0.819945, "volatility": 9.118682, "volume_expansion": -60.346258, "expectation": {"probability": 50.2974, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.0477, "high": 0.0488, "low": 0.0444, "close": 0.046, "volume": 16189448.0, "quote_volume": 762452.199}, "trend_line": 0.054803, "activity_lines": {"activity_5": 0.047573, "activity_10": 0.048415, "activity_20": 0.050963, "activity_30": 0.053097}, "fair_value": 0.062507, "trend_signal": 0, "relative_strength": -16.835123, "market_dynamics": -0.839237, "volatility": 9.004485, "volume_expansion": -46.803717, "expectation": {"probability": 49.7867, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.0459, "high": 0.048, "low": 0.0459, "close": 0.0469, "volume": 6494854.0, "quote_volume": 304810.6427}, "trend_line": 0.054523, "activity_lines": {"activity_5": 0.04724, "activity_10": 0.047925, "activity_20": 0.050259, "activity_30": 0.052587}, "fair_value": 0.062228, "trend_signal": 0, "relative_strength": -16.7126, "market_dynamics": -0.872733, "volatility": 9.052885, "volume_expansion": -78.394001, "expectation": {"probability": 48.4829, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.0452, "close": 0.0466, "volume": 8175882.0, "quote_volume": 380523.0189}, "trend_line": 0.05421, "activity_lines": {"activity_5": 0.046867, "activity_10": 0.047545, "activity_20": 0.049604, "activity_30": 0.052075}, "fair_value": 0.061956, "trend_signal": 0, "relative_strength": -17.481636, "market_dynamics": -0.760199, "volatility": 5.13351, "volume_expansion": -72.836257, "expectation": {"probability": 49.6091, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.0466, "high": 0.0468, "low": 0.0457, "close": 0.0467, "volume": 4292029.0, "quote_volume": 198473.695}, "trend_line": 0.054047, "activity_lines": {"activity_5": 0.046687, "activity_10": 0.047282, "activity_20": 0.049025, "activity_30": 0.051591}, "fair_value": 0.061647, "trend_signal": 0, "relative_strength": -17.304591, "market_dynamics": -0.686849, "volatility": 5.126899, "volume_expansion": -82.386694, "expectation": {"probability": 48.4946, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.0467, "high": 0.051, "low": 0.0457, "close": 0.0503, "volume": 17641939.0, "quote_volume": 865758.1283}, "trend_line": 0.053913, "activity_lines": {"activity_5": 0.04786, "activity_10": 0.047736, "activity_20": 0.048888, "activity_30": 0.051349}, "fair_value": 0.06143, "trend_signal": 0, "relative_strength": -12.830176, "market_dynamics": -0.371098, "volatility": 4.058922, "volume_expansion": -24.701983, "expectation": {"probability": 49.1385, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.0503, "high": 0.0521, "low": 0.0475, "close": 0.0479, "volume": 18047346.0, "quote_volume": 895032.1261}, "trend_line": 0.053717, "activity_lines": {"activity_5": 0.04806, "activity_10": 0.047755, "activity_20": 0.048599, "activity_30": 0.050961}, "fair_value": 0.061204, "trend_signal": 0, "relative_strength": -16.190942, "market_dynamics": -0.152843, "volatility": 3.579192, "volume_expansion": -23.305659, "expectation": {"probability": 50.5977, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.0479, "high": 0.0482, "low": 0.043, "close": 0.045, "volume": 16949730.0, "quote_volume": 783520.3377}, "trend_line": 0.053383, "activity_lines": {"activity_5": 0.047167, "activity_10": 0.047247, "activity_20": 0.048103, "activity_30": 0.050399}, "fair_value": 0.060971, "trend_signal": 0, "relative_strength": -19.900311, "market_dynamics": -0.143217, "volatility": 3.47618, "volume_expansion": -28.724285, "expectation": {"probability": 50.6796, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.0449, "high": 0.0466, "low": 0.0437, "close": 0.0456, "volume": 8397181.0, "quote_volume": 381401.3936}, "trend_line": 0.053083, "activity_lines": {"activity_5": 0.0466, "activity_10": 0.0469, "activity_20": 0.047758, "activity_30": 0.049897}, "fair_value": 0.060747, "trend_signal": 0, "relative_strength": -16.213315, "market_dynamics": -0.104429, "volatility": 3.449678, "volume_expansion": -64.559325, "expectation": {"probability": 49.873, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.0455, "high": 0.0464, "low": 0.0403, "close": 0.0419, "volume": 12189362.0, "quote_volume": 526038.0325}, "trend_line": 0.052687, "activity_lines": {"activity_5": 0.044867, "activity_10": 0.045942, "activity_20": 0.047143, "activity_30": 0.049175}, "fair_value": 0.060488, "trend_signal": 0, "relative_strength": -21.196361, "market_dynamics": -0.353321, "volatility": 3.937688, "volume_expansion": -32.388478, "expectation": {"probability": 50.5977, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.0419, "high": 0.0432, "low": 0.0414, "close": 0.0427, "volume": 9305691.0, "quote_volume": 394996.0875}, "trend_line": 0.052103, "activity_lines": {"activity_5": 0.04372, "activity_10": 0.045258, "activity_20": 0.046618, "activity_30": 0.048531}, "fair_value": 0.060246, "trend_signal": 0, "relative_strength": -20.011203, "market_dynamics": -0.463816, "volatility": 3.896982, "volume_expansion": -43.476558, "expectation": {"probability": 49.873, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.0427, "high": 0.0487, "low": 0.0424, "close": 0.0472, "volume": 33778252.0, "quote_volume": 1557412.0306}, "trend_line": 0.051553, "activity_lines": {"activity_5": 0.04458, "activity_10": 0.045484, "activity_20": 0.046535, "activity_30": 0.048215}, "fair_value": 0.06006, "trend_signal": 0, "relative_strength": -11.445949, "market_dynamics": -0.174741, "volatility": 4.865955, "volume_expansion": 109.061073, "expectation": {"probability": 50.6984, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.0472, "high": 0.0549, "low": 0.046, "close": 0.0484, "volume": 52832459.0, "quote_volume": 2654257.9356}, "trend_line": 0.051063, "activity_lines": {"activity_5": 0.045887, "activity_10": 0.045905, "activity_20": 0.046589, "activity_30": 0.048011}, "fair_value": 0.059944, "trend_signal": 0, "relative_strength": -9.050201, "market_dynamics": 0.179833, "volatility": 4.867126, "volume_expansion": 199.39717, "expectation": {"probability": 51.8435, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.0483, "high": 0.0483, "low": 0.0395, "close": 0.0458, "volume": 46808459.0, "quote_volume": 2082424.9198}, "trend_line": 0.050567, "activity_lines": {"activity_5": 0.0461, "activity_10": 0.045827, "activity_20": 0.046431, "activity_30": 0.047672}, "fair_value": 0.059801, "trend_signal": 0, "relative_strength": -10.154333, "market_dynamics": 0.526306, "volatility": 5.062138, "volume_expansion": 146.342621, "expectation": {"probability": 53.5974, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.0457, "high": 0.057, "low": 0.0455, "close": 0.0525, "volume": 137394832.0, "quote_volume": 7151880.7629}, "trend_line": 0.050073, "activity_lines": {"activity_5": 0.048533, "activity_10": 0.046982, "activity_20": 0.04694, "activity_30": 0.047796}, "fair_value": 0.059688, "trend_signal": 0, "relative_strength": 8.512469, "market_dynamics": 1.114844, "volatility": 6.305558, "volume_expansion": 443.449773, "expectation": {"probability": 47.0347, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.0524, "high": 0.0573, "low": 0.0486, "close": 0.0553, "volume": 53530107.0, "quote_volume": 2835996.7255}, "trend_line": 0.049697, "activity_lines": {"activity_5": 0.051193, "activity_10": 0.04854, "activity_20": 0.047706, "activity_30": 0.048134}, "fair_value": 0.059581, "trend_signal": 0, "relative_strength": 11.834539, "market_dynamics": 1.352929, "volatility": 6.273947, "volume_expansion": 108.264016, "expectation": {"probability": 47.719, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.0554, "high": 0.074, "low": 0.0524, "close": 0.0708, "volume": 121088205.0, "quote_volume": 7624440.6757}, "trend_line": 0.04998, "activity_lines": {"activity_5": 0.05818, "activity_10": 0.052825, "activity_20": 0.049923, "activity_30": 0.049495}, "fair_value": 0.059581, "trend_signal": 0, "relative_strength": 45.874548, "market_dynamics": 1.570275, "volatility": 9.278607, "volume_expansion": 297.811794, "expectation": {"probability": 45.3659, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.071, "high": 0.1119, "low": 0.069, "close": 0.0875, "volume": 359727690.0, "quote_volume": 31258987.0066}, "trend_line": 0.050737, "activity_lines": {"activity_5": 0.06916, "activity_10": 0.059731, "activity_20": 0.053623, "activity_30": 0.051916}, "fair_value": 0.059715, "trend_signal": 1, "relative_strength": 74.686278, "market_dynamics": 1.887805, "volatility": 10.541324, "volume_expansion": 653.236812, "expectation": {"probability": 45.1677, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.0875, "high": 0.0899, "low": 0.073, "close": 0.0735, "volume": 51064452.0, "quote_volume": 4091610.3924}, "trend_line": 0.051093, "activity_lines": {"activity_5": 0.072867, "activity_10": 0.063318, "activity_20": 0.0558, "activity_30": 0.053384}, "fair_value": 0.059785, "trend_signal": 1, "relative_strength": 47.33201, "market_dynamics": 1.794947, "volatility": 11.827633, "volume_expansion": 2.652816, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.0735, "high": 0.0768, "low": 0.0683, "close": 0.0728, "volume": 36080257.0, "quote_volume": 2638890.8334}, "trend_line": 0.052023, "activity_lines": {"activity_5": 0.074493, "activity_10": 0.066271, "activity_20": 0.057794, "activity_30": 0.054785}, "fair_value": 0.059854, "trend_signal": 1, "relative_strength": 41.873426, "market_dynamics": 1.640597, "volatility": 11.841352, "volume_expansion": -29.422387, "expectation": {"probability": 47.0417, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.0727, "high": 0.0745, "low": 0.0633, "close": 0.0644, "volume": 29641213.0, "quote_volume": 2013844.8443}, "trend_line": 0.052653, "activity_lines": {"activity_5": 0.071967, "activity_10": 0.067135, "activity_20": 0.058874, "activity_30": 0.055583}, "fair_value": 0.059857, "trend_signal": 1, "relative_strength": 23.640789, "market_dynamics": 1.324343, "volatility": 12.291787, "volume_expansion": -42.977347, "expectation": {"probability": 45.6685, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.0645, "high": 0.0692, "low": 0.0578, "close": 0.0581, "volume": 38715749.0, "quote_volume": 2467570.1908}, "trend_line": 0.05286, "activity_lines": {"activity_5": 0.066733, "activity_10": 0.066458, "activity_20": 0.059275, "activity_30": 0.055935}, "fair_value": 0.059831, "trend_signal": 1, "relative_strength": 14.662432, "market_dynamics": 0.924652, "volatility": 12.520043, "volume_expansion": -27.099672, "expectation": {"probability": 48.0695, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.0582, "high": 0.0625, "low": 0.053, "close": 0.0542, "volume": 31779572.0, "quote_volume": 1826420.3206}, "trend_line": 0.052803, "activity_lines": {"activity_5": 0.061047, "activity_10": 0.064875, "activity_20": 0.059247, "activity_30": 0.056021}, "fair_value": 0.05975, "trend_signal": 1, "relative_strength": 8.449561, "market_dynamics": 0.58369, "volatility": 12.746766, "volume_expansion": -41.551607, "expectation": {"probability": 47.2486, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.0542, "high": 0.056, "low": 0.0503, "close": 0.053, "volume": 21241115.0, "quote_volume": 1128250.7382}, "trend_line": 0.052837, "activity_lines": {"activity_5": 0.05718, "activity_10": 0.062967, "activity_20": 0.05907, "activity_30": 0.056034}, "fair_value": 0.059652, "trend_signal": 1, "relative_strength": 7.960141, "market_dynamics": 0.254042, "volatility": 12.500334, "volume_expansion": -61.397535, "expectation": {"probability": 46.34, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.0528, "high": 0.0562, "low": 0.0502, "close": 0.0516, "volume": 32786805.0, "quote_volume": 1739561.6076}, "trend_line": 0.052883, "activity_lines": {"activity_5": 0.054213, "activity_10": 0.060675, "activity_20": 0.058729, "activity_30": 0.055954}, "fair_value": 0.059579, "trend_signal": 1, "relative_strength": 10.549696, "market_dynamics": -0.012987, "volatility": 12.568588, "volume_expansion": -41.918879, "expectation": {"probability": 51.3291, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.0517, "high": 0.06, "low": 0.0515, "close": 0.0584, "volume": 53072249.0, "quote_volume": 3032779.5751}, "trend_line": 0.053153, "activity_lines": {"activity_5": 0.054927, "activity_10": 0.059635, "activity_20": 0.059012, "activity_30": 0.05631}, "fair_value": 0.059601, "trend_signal": 1, "relative_strength": 23.246105, "market_dynamics": -0.160673, "volatility": 12.712689, "volume_expansion": -8.8443, "expectation": {"probability": 43.1684, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.0585, "high": 0.0634, "low": 0.0551, "close": 0.0571, "volume": 59961912.0, "quote_volume": 3535914.4004}, "trend_line": 0.053457, "activity_lines": {"activity_5": 0.055607, "activity_10": 0.058302, "activity_20": 0.059133, "activity_30": 0.056565}, "fair_value": 0.059628, "trend_signal": 1, "relative_strength": 21.584723, "market_dynamics": -0.249532, "volatility": 12.765184, "volume_expansion": -0.589139, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.0571, "high": 0.075, "low": 0.0555, "close": 0.0716, "volume": 141522434.0, "quote_volume": 9439268.0565}, "trend_line": 0.05425, "activity_lines": {"activity_5": 0.061187, "activity_10": 0.059855, "activity_20": 0.060591, "activity_30": 0.057735}, "fair_value": 0.05974, "trend_signal": 1, "relative_strength": 54.16979, "market_dynamics": -0.126713, "volatility": 13.912032, "volume_expansion": 112.668901, "expectation": {"probability": 40.2585, "direction": "negative"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.0717, "high": 0.0806, "low": 0.0641, "close": 0.0672, "volume": 132835515.0, "quote_volume": 9588132.2513}, "trend_line": 0.054857, "activity_lines": {"activity_5": 0.06414, "activity_10": 0.060896, "activity_20": 0.061504, "activity_30": 0.058571}, "fair_value": 0.059817, "trend_signal": 1, "relative_strength": 42.273694, "market_dynamics": -0.011327, "volatility": 13.822694, "volume_expansion": 82.547067, "expectation": {"probability": 38.3532, "direction": "negative"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.0674, "high": 0.0749, "low": 0.0623, "close": 0.0733, "volume": 59597542.0, "quote_volume": 4062499.4738}, "trend_line": 0.055667, "activity_lines": {"activity_5": 0.06818, "activity_10": 0.063162, "activity_20": 0.062894, "activity_30": 0.05976}, "fair_value": 0.059949, "trend_signal": 1, "relative_strength": 55.742542, "market_dynamics": 0.060042, "volatility": 13.90769, "volume_expansion": -20.682793, "expectation": {"probability": 39.093, "direction": "negative"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.0732, "high": 0.0803, "low": 0.0665, "close": 0.0689, "volume": 75187526.0, "quote_volume": 5486871.7031}, "trend_line": 0.056373, "activity_lines": {"activity_5": 0.069307, "activity_10": 0.064618, "activity_20": 0.063716, "activity_30": 0.060614}, "fair_value": 0.060058, "trend_signal": 1, "relative_strength": 52.886731, "market_dynamics": 0.104707, "volatility": 12.17494, "volume_expansion": -4.137059, "expectation": {"probability": 42.0046, "direction": "negative"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.0691, "high": 0.0701, "low": 0.0582, "close": 0.0602, "volume": 54321323.0, "quote_volume": 3444902.1496}, "trend_line": 0.056847, "activity_lines": {"activity_5": 0.066833, "activity_10": 0.064411, "activity_20": 0.063585, "activity_30": 0.060861}, "fair_value": 0.060101, "trend_signal": 1, "relative_strength": 34.77464, "market_dynamics": -0.122451, "volatility": 10.760127, "volume_expansion": -31.63644, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.0601, "high": 0.064, "low": 0.0561, "close": 0.0613, "volume": 34576160.0, "quote_volume": 2075020.4988}, "trend_line": 0.057327, "activity_lines": {"activity_5": 0.06452, "activity_10": 0.064365, "activity_20": 0.063496, "activity_30": 0.061148}, "fair_value": 0.060155, "trend_signal": 1, "relative_strength": 36.786612, "market_dynamics": -0.308979, "volatility": 10.070854, "volume_expansion": -55.980099, "expectation": {"probability": 40.0331, "direction": "negative"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.0613, "high": 0.063, "low": 0.057, "close": 0.0572, "volume": 20856644.0, "quote_volume": 1252450.1117}, "trend_line": 0.05768, "activity_lines": {"activity_5": 0.061527, "activity_10": 0.063445, "activity_20": 0.062956, "activity_30": 0.06114}, "fair_value": 0.060194, "trend_signal": 1, "relative_strength": 23.977893, "market_dynamics": -0.569474, "volatility": 10.18428, "volume_expansion": -73.000781, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.0572, "high": 0.0599, "low": 0.0552, "close": 0.0554, "volume": 21858057.0, "quote_volume": 1260977.1096}, "trend_line": 0.05797, "activity_lines": {"activity_5": 0.0586, "activity_10": 0.062122, "activity_20": 0.06219, "activity_30": 0.060993}, "fair_value": 0.06024, "trend_signal": 1, "relative_strength": 17.604269, "market_dynamics": -0.794358, "volatility": 9.799096, "volume_expansion": -69.417411, "expectation": {"probability": 53.3816, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.0553, "high": 0.0559, "low": 0.0522, "close": 0.0549, "volume": 14766446.0, "quote_volume": 795340.6034}, "trend_line": 0.058123, "activity_lines": {"activity_5": 0.0567, "activity_10": 0.060638, "activity_20": 0.061362, "activity_30": 0.060795}, "fair_value": 0.060302, "trend_signal": 0, "relative_strength": 17.223939, "market_dynamics": -0.906304, "volatility": 9.467402, "volume_expansion": -78.763717, "expectation": {"probability": 56.044, "direction": "positive"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.055, "high": 0.0563, "low": 0.0516, "close": 0.0557, "volume": 13307560.0, "quote_volume": 716815.0978}, "trend_line": 0.058383, "activity_lines": {"activity_5": 0.056, "activity_10": 0.059364, "activity_20": 0.060612, "activity_30": 0.060639}, "fair_value": 0.060333, "trend_signal": 0, "relative_strength": 14.549029, "market_dynamics": -0.982393, "volatility": 9.284945, "volume_expansion": -79.253944, "expectation": {"probability": 53.4369, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.0556, "high": 0.0584, "low": 0.0539, "close": 0.054, "volume": 13249404.0, "quote_volume": 737243.7557}, "trend_line": 0.058683, "activity_lines": {"activity_5": 0.055033, "activity_10": 0.057805, "activity_20": 0.059773, "activity_30": 0.060356}, "fair_value": 0.060348, "trend_signal": 0, "relative_strength": 9.79562, "market_dynamics": -1.002845, "volatility": 9.305545, "volume_expansion": -71.702064, "expectation": {"probability": 55.3084, "direction": "positive"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.0541, "high": 0.0542, "low": 0.0502, "close": 0.0509, "volume": 10644084.0, "quote_volume": 553911.9365}, "trend_line": 0.05886, "activity_lines": {"activity_5": 0.05352, "activity_10": 0.056004, "activity_20": 0.058798, "activity_30": 0.059854}, "fair_value": 0.060354, "trend_signal": 0, "relative_strength": 3.824644, "market_dynamics": -1.047438, "volatility": 9.414723, "volume_expansion": -76.240925, "expectation": {"probability": 55.3084, "direction": "positive"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.0509, "high": 0.0514, "low": 0.0469, "close": 0.0474, "volume": 10452753.0, "quote_volume": 512848.0971}, "trend_line": 0.059043, "activity_lines": {"activity_5": 0.05126, "activity_10": 0.053862, "activity_20": 0.057597, "activity_30": 0.059114}, "fair_value": 0.060343, "trend_signal": 0, "relative_strength": -3.208486, "market_dynamics": -1.160526, "volatility": 8.857679, "volume_expansion": -75.98101, "expectation": {"probability": 56.0444, "direction": "positive"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.0474, "high": 0.0483, "low": 0.0461, "close": 0.047, "volume": 8009940.0, "quote_volume": 378734.6163}, "trend_line": 0.059187, "activity_lines": {"activity_5": 0.0494, "activity_10": 0.052118, "activity_20": 0.056479, "activity_30": 0.058337}, "fair_value": 0.060326, "trend_signal": 0, "relative_strength": -3.568974, "market_dynamics": -1.276333, "volatility": 8.85248, "volume_expansion": -81.125165, "expectation": {"probability": 55.0139, "direction": "positive"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.0469, "high": 0.0488, "low": 0.0433, "close": 0.044, "volume": 28456759.0, "quote_volume": 1306927.9168}, "trend_line": 0.05908, "activity_lines": {"activity_5": 0.047067, "activity_10": 0.050227, "activity_20": 0.055158, "activity_30": 0.057358}, "fair_value": 0.060278, "trend_signal": 0, "relative_strength": -5.83708, "market_dynamics": -1.368758, "volatility": 5.043444, "volume_expansion": -32.123294, "expectation": {"probability": 53.9676, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.0439, "high": 0.0461, "low": 0.0424, "close": 0.0441, "volume": 10147097.0, "quote_volume": 448660.746}, "trend_line": 0.058937, "activity_lines": {"activity_5": 0.045547, "activity_10": 0.048649, "activity_20": 0.053913, "activity_30": 0.056391}, "fair_value": 0.060208, "trend_signal": 0, "relative_strength": -11.011676, "market_dynamics": -1.451725, "volatility": 5.052684, "volume_expansion": -75.155584, "expectation": {"probability": 51.7347, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.0441, "high": 0.0477, "low": 0.0437, "close": 0.0467, "volume": 13132626.0, "quote_volume": 604305.6716}, "trend_line": 0.058967, "activity_lines": {"activity_5": 0.045553, "activity_10": 0.047856, "activity_20": 0.052965, "activity_30": 0.055602}, "fair_value": 0.060162, "trend_signal": 0, "relative_strength": -8.093283, "market_dynamics": -1.433517, "volatility": 4.559283, "volume_expansion": -67.523357, "expectation": {"probability": 52.6256, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.0466, "high": 0.0498, "low": 0.0447, "close": 0.0454, "volume": 23121951.0, "quote_volume": 1095238.2702}, "trend_line": 0.05873, "activity_lines": {"activity_5": 0.045407, "activity_10": 0.047018, "activity_20": 0.051922, "activity_30": 0.054726}, "fair_value": 0.060129, "trend_signal": 0, "relative_strength": -9.364496, "market_dynamics": -1.400138, "volatility": 4.485713, "volume_expansion": -42.128424, "expectation": {"probability": 54.8666, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.0455, "high": 0.0473, "low": 0.044, "close": 0.0455, "volume": 12185522.0, "quote_volume": 557819.7142}, "trend_line": 0.058403, "activity_lines": {"activity_5": 0.045427, "activity_10": 0.04638, "activity_20": 0.050919, "activity_30": 0.053873}, "fair_value": 0.060067, "trend_signal": 0, "relative_strength": -6.533378, "market_dynamics": -1.376978, "volatility": 3.618085, "volume_expansion": -67.856337, "expectation": {"probability": 52.7053, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.0454, "high": 0.0464, "low": 0.0447, "close": 0.0455, "volume": 5891964.0, "quote_volume": 268649.1971}, "trend_line": 0.05756, "activity_lines": {"activity_5": 0.045547, "activity_10": 0.045913, "activity_20": 0.049977, "activity_30": 0.05304}, "fair_value": 0.060008, "trend_signal": 0, "relative_strength": -6.622416, "market_dynamics": -1.325135, "volatility": 3.512195, "volume_expansion": -83.26435, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.0455, "high": 0.0457, "low": 0.0428, "close": 0.0435, "volume": 10397206.0, "quote_volume": 460854.7966}, "trend_line": 0.056093, "activity_lines": {"activity_5": 0.0449, "activity_10": 0.045267, "activity_20": 0.0489, "activity_30": 0.052133}, "fair_value": 0.059971, "trend_signal": 0, "relative_strength": -11.921672, "market_dynamics": -1.302169, "volatility": 3.341101, "volume_expansion": -63.709329, "expectation": {"probability": 54.8475, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.0436, "high": 0.047, "low": 0.0436, "close": 0.0468, "volume": 11895470.0, "quote_volume": 542394.6038}, "trend_line": 0.055203, "activity_lines": {"activity_5": 0.045393, "activity_10": 0.045413, "activity_20": 0.048271, "activity_30": 0.051534}, "fair_value": 0.059951, "trend_signal": 0, "relative_strength": -5.70673, "market_dynamics": -1.123478, "volatility": 4.106298, "volume_expansion": -47.371701, "expectation": {"probability": 52.4078, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.0467, "high": 0.0505, "low": 0.0454, "close": 0.0501, "volume": 18943161.0, "quote_volume": 912864.9929}, "trend_line": 0.054447, "activity_lines": {"activity_5": 0.04698, "activity_10": 0.046233, "activity_20": 0.048053, "activity_30": 0.051205}, "fair_value": 0.059946, "trend_signal": 0, "relative_strength": -1.611516, "market_dynamics": -0.731565, "volatility": 4.614931, "volume_expansion": -7.909164, "expectation": {"probability": 52.4078, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.05, "high": 0.0504, "low": 0.0461, "close": 0.0467, "volume": 16540696.0, "quote_volume": 794644.9996}, "trend_line": 0.053857, "activity_lines": {"activity_5": 0.04712, "activity_10": 0.046385, "activity_20": 0.047622, "activity_30": 0.050705}, "fair_value": 0.059905, "trend_signal": 0, "relative_strength": -7.809668, "market_dynamics": -0.385999, "volatility": 4.842153, "volume_expansion": -6.219873, "expectation": {"probability": 54.1893, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.0466, "high": 0.0479, "low": 0.0438, "close": 0.0466, "volume": 17024119.0, "quote_volume": 777194.236}, "trend_line": 0.053473, "activity_lines": {"activity_5": 0.047147, "activity_10": 0.046525, "activity_20": 0.047288, "activity_30": 0.050237}, "fair_value": 0.059812, "trend_signal": 0, "relative_strength": -8.694933, "market_dynamics": -0.006, "volatility": 4.816965, "volume_expansion": 7.932844, "expectation": {"probability": 53.2714, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.0467, "high": 0.0482, "low": 0.0442, "close": 0.0455, "volume": 14025168.0, "quote_volume": 650345.6486}, "trend_line": 0.053183, "activity_lines": {"activity_5": 0.046733, "activity_10": 0.046418, "activity_20": 0.046913, "activity_30": 0.049722}, "fair_value": 0.05972, "trend_signal": 0, "relative_strength": -8.835174, "market_dynamics": 0.186075, "volatility": 4.651745, "volume_expansion": -4.884009, "expectation": {"probability": 53.4596, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.0456, "high": 0.0467, "low": 0.0447, "close": 0.0452, "volume": 5686961.0, "quote_volume": 258789.1623}, "trend_line": 0.052923, "activity_lines": {"activity_5": 0.046087, "activity_10": 0.046231, "activity_20": 0.046585, "activity_30": 0.049207}, "fair_value": 0.059601, "trend_signal": 0, "relative_strength": -9.637962, "market_dynamics": 0.150565, "volatility": 4.325304, "volume_expansion": -59.340651, "expectation": {"probability": 52.5646, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.0453, "high": 0.0455, "low": 0.0426, "close": 0.0431, "volume": 7121847.0, "quote_volume": 312261.0269}, "trend_line": 0.05264, "activity_lines": {"activity_5": 0.044847, "activity_10": 0.045689, "activity_20": 0.046114, "activity_30": 0.048573}, "fair_value": 0.059462, "trend_signal": 0, "relative_strength": -12.007036, "market_dynamics": 0.103633, "volatility": 4.471214, "volume_expansion": -46.25036, "expectation": {"probability": 51.6858, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.0431, "high": 0.0443, "low": 0.0399, "close": 0.042, "volume": 8405536.0, "quote_volume": 354907.514}, "trend_line": 0.052093, "activity_lines": {"activity_5": 0.043707, "activity_10": 0.044989, "activity_20": 0.045597, "activity_30": 0.047887}, "fair_value": 0.05932, "trend_signal": 0, "relative_strength": -12.726286, "market_dynamics": 0.017695, "volatility": 4.213704, "volume_expansion": -35.001997, "expectation": {"probability": 51.2586, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.042, "high": 0.0422, "low": 0.0406, "close": 0.041, "volume": 5151978.0, "quote_volume": 213293.2751}, "trend_line": 0.051557, "activity_lines": {"activity_5": 0.042547, "activity_10": 0.044171, "activity_20": 0.045046, "activity_30": 0.047171}, "fair_value": 0.059171, "trend_signal": 0, "relative_strength": -16.331829, "market_dynamics": -0.151041, "volatility": 4.246278, "volume_expansion": -58.863855, "expectation": {"probability": 50.187, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.0411, "high": 0.0418, "low": 0.0382, "close": 0.0386, "volume": 9873023.0, "quote_volume": 397426.6981}, "trend_line": 0.050457, "activity_lines": {"activity_5": 0.04096, "activity_10": 0.042998, "activity_20": 0.044336, "activity_30": 0.046335}, "fair_value": 0.059006, "trend_signal": 0, "relative_strength": -19.773171, "market_dynamics": -0.345081, "volatility": 4.070489, "volume_expansion": -20.091389, "expectation": {"probability": 49.4415, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.0385, "high": 0.0402, "low": 0.0371, "close": 0.0379, "volume": 6260014.0, "quote_volume": 240967.8641}, "trend_line": 0.04948, "activity_lines": {"activity_5": 0.0396, "activity_10": 0.041787, "activity_20": 0.043633, "activity_30": 0.045525}, "fair_value": 0.05881, "trend_signal": 0, "relative_strength": -20.62263, "market_dynamics": -0.532934, "volatility": 4.052339, "volume_expansion": -48.41862, "expectation": {"probability": 48.8774, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.038, "high": 0.0408, "low": 0.0372, "close": 0.0403, "volume": 5480198.0, "quote_volume": 213948.6499}, "trend_line": 0.04838, "activity_lines": {"activity_5": 0.039527, "activity_10": 0.041175, "activity_20": 0.043221, "activity_30": 0.044933}, "fair_value": 0.05863, "trend_signal": 0, "relative_strength": -18.270747, "market_dynamics": -0.653665, "volatility": 4.487734, "volume_expansion": -53.899731, "expectation": {"probability": 48.4195, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.0404, "high": 0.0416, "low": 0.0397, "close": 0.0414, "volume": 4859564.0, "quote_volume": 197181.0967}, "trend_line": 0.047463, "activity_lines": {"activity_5": 0.040007, "activity_10": 0.04094, "activity_20": 0.042947, "activity_30": 0.044483}, "fair_value": 0.058459, "trend_signal": 0, "relative_strength": -16.408086, "market_dynamics": -0.642178, "volatility": 4.575119, "volume_expansion": -58.571644, "expectation": {"probability": 48.8968, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.0413, "high": 0.0415, "low": 0.0386, "close": 0.0396, "volume": 3902680.0, "quote_volume": 155196.202}, "trend_line": 0.046777, "activity_lines": {"activity_5": 0.039927, "activity_10": 0.040475, "activity_20": 0.042529, "activity_30": 0.043975}, "fair_value": 0.058274, "trend_signal": 0, "relative_strength": -20.474534, "market_dynamics": -0.62898, "volatility": 4.57228, "volume_expansion": -62.839897, "expectation": {"probability": 49.3761, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.0396, "high": 0.0411, "low": 0.039, "close": 0.0404, "volume": 4214809.0, "quote_volume": 169769.522}, "trend_line": 0.04608, "activity_lines": {"activity_5": 0.040207, "activity_10": 0.040282, "activity_20": 0.042207, "activity_30": 0.043564}, "fair_value": 0.058089, "trend_signal": 0, "relative_strength": -19.016958, "market_dynamics": -0.588452, "volatility": 4.059422, "volume_expansion": -58.701522, "expectation": {"probability": 48.9206, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.0404, "high": 0.0413, "low": 0.0395, "close": 0.0408, "volume": 4878352.0, "quote_volume": 196720.676}, "trend_line": 0.045533, "activity_lines": {"activity_5": 0.0405, "activity_10": 0.040255, "activity_20": 0.041941, "activity_30": 0.043223}, "fair_value": 0.057872, "trend_signal": 0, "relative_strength": -17.260731, "market_dynamics": -0.611799, "volatility": 3.460669, "volume_expansion": -50.185372, "expectation": {"probability": 49.3789, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.0409, "high": 0.0431, "low": 0.0397, "close": 0.0424, "volume": 7731920.0, "quote_volume": 321468.6012}, "trend_line": 0.0451, "activity_lines": {"activity_5": 0.041133, "activity_10": 0.040598, "activity_20": 0.041856, "activity_30": 0.043021}, "fair_value": 0.057663, "trend_signal": 0, "relative_strength": -14.329808, "market_dynamics": -0.407766, "volatility": 3.366795, "volume_expansion": -14.313604, "expectation": {"probability": 49.9146, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.0424, "high": 0.044, "low": 0.042, "close": 0.0422, "volume": 6032649.0, "quote_volume": 259383.2122}, "trend_line": 0.044677, "activity_lines": {"activity_5": 0.04156, "activity_10": 0.040918, "activity_20": 0.041766, "activity_30": 0.042834}, "fair_value": 0.05745, "trend_signal": 0, "relative_strength": -14.457337, "market_dynamics": -0.137746, "volatility": 3.36517, "volume_expansion": -30.78543, "expectation": {"probability": 50.3775, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.0424, "high": 0.0453, "low": 0.0421, "close": 0.0451, "volume": 14604978.0, "quote_volume": 648913.6639}, "trend_line": 0.044323, "activity_lines": {"activity_5": 0.0429, "activity_10": 0.041762, "activity_20": 0.041968, "activity_30": 0.042861}, "fair_value": 0.057243, "trend_signal": 0, "relative_strength": -8.726512, "market_dynamics": 0.457245, "volatility": 3.836823, "volume_expansion": 59.590797, "expectation": {"probability": 45.5133, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.0452, "high": 0.0491, "low": 0.0441, "close": 0.0482, "volume": 18401663.0, "quote_volume": 866683.6362}, "trend_line": 0.04413, "activity_lines": {"activity_5": 0.044907, "activity_10": 0.043095, "activity_20": 0.042467, "activity_30": 0.043111}, "fair_value": 0.057103, "trend_signal": 0, "relative_strength": -3.06933, "market_dynamics": 1.120515, "volatility": 4.214805, "volume_expansion": 92.652484, "expectation": {"probability": 46.1196, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.0482, "high": 0.0499, "low": 0.0469, "close": 0.0474, "volume": 12285743.0, "quote_volume": 594609.9104}, "trend_line": 0.044013, "activity_lines": {"activity_5": 0.046127, "activity_10": 0.044107, "activity_20": 0.042868, "activity_30": 0.043322}, "fair_value": 0.05695, "trend_signal": 0, "relative_strength": -4.240552, "market_dynamics": 1.435676, "volatility": 4.017487, "volume_expansion": 28.360864, "expectation": {"probability": 45.9117, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.0474, "high": 0.0504, "low": 0.0466, "close": 0.0492, "volume": 15068456.0, "quote_volume": 732877.2533}, "trend_line": 0.044073, "activity_lines": {"activity_5": 0.047507, "activity_10": 0.045275, "activity_20": 0.043437, "activity_30": 0.043657}, "fair_value": 0.056813, "trend_signal": 0, "relative_strength": 1.18884, "market_dynamics": 1.757817, "volatility": 3.976002, "volume_expansion": 60.687044, "expectation": {"probability": 40.2542, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.0492, "high": 0.0499, "low": 0.0474, "close": 0.0484, "volume": 7251833.0, "quote_volume": 353682.5581}, "trend_line": 0.04412, "activity_lines": {"activity_5": 0.048167, "activity_10": 0.046135, "activity_20": 0.043934, "activity_30": 0.043936}, "fair_value": 0.056644, "trend_signal": 0, "relative_strength": -1.277027, "market_dynamics": 1.665993, "volatility": 3.931741, "volume_expansion": -18.638255, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.0484, "high": 0.0501, "low": 0.0459, "close": 0.047, "volume": 10478627.0, "quote_volume": 508630.0736}, "trend_line": 0.04422, "activity_lines": {"activity_5": 0.047947, "activity_10": 0.046613, "activity_20": 0.04429, "activity_30": 0.044122}, "fair_value": 0.056501, "trend_signal": 0, "relative_strength": -2.68001, "market_dynamics": 1.499982, "volatility": 3.609321, "volume_expansion": 22.046019, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.0471, "high": 0.0499, "low": 0.0465, "close": 0.0488, "volume": 4813995.0, "quote_volume": 233440.5793}, "trend_line": 0.044377, "activity_lines": {"activity_5": 0.0482, "activity_10": 0.047284, "activity_20": 0.044815, "activity_30": 0.044417}, "fair_value": 0.056384, "trend_signal": 1, "relative_strength": -0.104493, "market_dynamics": 1.362101, "volatility": 3.533271, "volume_expansion": -40.75259, "expectation": {"probability": 37.3161, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.0488, "high": 0.0518, "low": 0.0479, "close": 0.0518, "volume": 6889467.0, "quote_volume": 342372.7294}, "trend_line": 0.044547, "activity_lines": {"activity_5": 0.049413, "activity_10": 0.048347, "activity_20": 0.04561, "activity_30": 0.044896}, "fair_value": 0.056293, "trend_signal": 1, "relative_strength": 4.631167, "market_dynamics": 1.269586, "volatility": 3.516923, "volume_expansion": -15.831907, "expectation": {"probability": 36.4103, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.0517, "high": 0.0517, "low": 0.0488, "close": 0.0497, "volume": 6213430.0, "quote_volume": 310507.5953}, "trend_line": 0.04469, "activity_lines": {"activity_5": 0.049633, "activity_10": 0.048829, "activity_20": 0.046174, "activity_30": 0.045229}, "fair_value": 0.056226, "trend_signal": 1, "relative_strength": -0.364683, "market_dynamics": 1.19028, "volatility": 3.819453, "volume_expansion": -23.667427, "expectation": {"probability": 46.3373, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.0498, "high": 0.0503, "low": 0.0486, "close": 0.0493, "volume": 9295689.0, "quote_volume": 458563.8455}, "trend_line": 0.044817, "activity_lines": {"activity_5": 0.049687, "activity_10": 0.049105, "activity_20": 0.046668, "activity_30": 0.045526}, "fair_value": 0.056171, "trend_signal": 1, "relative_strength": -2.164129, "market_dynamics": 1.147093, "volatility": 3.538192, "volume_expansion": 13.577395, "expectation": {"probability": 46.5488, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.0494, "high": 0.058, "low": 0.0483, "close": 0.0564, "volume": 48657742.0, "quote_volume": 2620867.3883}, "trend_line": 0.04518, "activity_lines": {"activity_5": 0.052047, "activity_10": 0.050544, "activity_20": 0.047804, "activity_30": 0.046274}, "fair_value": 0.056169, "trend_signal": 1, "relative_strength": 8.93653, "market_dynamics": 1.350831, "volatility": 4.833344, "volume_expansion": 369.681039, "expectation": {"probability": 31.5122, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.0565, "high": 0.0607, "low": 0.0538, "close": 0.0572, "volume": 47736521.0, "quote_volume": 2750983.7837}, "trend_line": 0.045637, "activity_lines": {"activity_5": 0.054047, "activity_10": 0.051922, "activity_20": 0.048942, "activity_30": 0.047049}, "fair_value": 0.056156, "trend_signal": 1, "relative_strength": 10.61633, "market_dynamics": 1.49605, "volatility": 4.824891, "volume_expansion": 289.593131, "expectation": {"probability": 32.6296, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.0572, "high": 0.059, "low": 0.0538, "close": 0.0546, "volume": 13428282.0, "quote_volume": 757994.2763}, "trend_line": 0.045897, "activity_lines": {"activity_5": 0.05462, "activity_10": 0.052664, "activity_20": 0.049745, "activity_30": 0.047627}, "fair_value": 0.056115, "trend_signal": 1, "relative_strength": 8.374059, "market_dynamics": 1.595971, "volatility": 5.136159, "volume_expansion": 6.477922, "expectation": {"probability": 39.9367, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.0546, "high": 0.056, "low": 0.051, "close": 0.0527, "volume": 13862508.0, "quote_volume": 733614.1758}, "trend_line": 0.045983, "activity_lines": {"activity_5": 0.054373, "activity_10": 0.052929, "activity_20": 0.050287, "activity_30": 0.048066}, "fair_value": 0.056077, "trend_signal": 1, "relative_strength": 5.635402, "market_dynamics": 1.568489, "volatility": 5.293448, "volume_expansion": 6.385527, "expectation": {"probability": 39.3883, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.0527, "high": 0.0545, "low": 0.0522, "close": 0.0535, "volume": 8841641.0, "quote_volume": 472967.0359}, "trend_line": 0.04621, "activity_lines": {"activity_5": 0.054193, "activity_10": 0.053276, "activity_20": 0.050846, "activity_30": 0.048551}, "fair_value": 0.056033, "trend_signal": 1, "relative_strength": 8.286089, "market_dynamics": 1.307808, "volatility": 5.098245, "volume_expansion": -33.167481, "expectation": {"probability": 37.4918, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.0537, "high": 0.0607, "low": 0.0527, "close": 0.0597, "volume": 22188460.0, "quote_volume": 1264934.1803}, "trend_line": 0.046647, "activity_lines": {"activity_5": 0.0558, "activity_10": 0.054658, "activity_20": 0.051938, "activity_30": 0.049422}, "fair_value": 0.056007, "trend_signal": 1, "relative_strength": 21.622414, "market_dynamics": 1.154801, "volatility": 5.584466, "volume_expansion": 56.877218, "expectation": {"probability": 34.2334, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.0596, "high": 0.0616, "low": 0.0568, "close": 0.0579, "volume": 26321675.0, "quote_volume": 1559753.8394}, "trend_line": 0.04706, "activity_lines": {"activity_5": 0.056587, "activity_10": 0.055482, "activity_20": 0.052762, "activity_30": 0.050148}, "fair_value": 0.055958, "trend_signal": 1, "relative_strength": 17.961257, "market_dynamics": 1.152263, "volatility": 5.652997, "volume_expansion": 72.610411, "expectation": {"probability": 36.6802, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.0581, "high": 0.0786, "low": 0.0579, "close": 0.0756, "volume": 90379529.0, "quote_volume": 6240987.1465}, "trend_line": 0.048073, "activity_lines": {"activity_5": 0.063227, "activity_10": 0.059358, "activity_20": 0.05519, "activity_30": 0.051989}, "fair_value": 0.055996, "trend_signal": 1, "relative_strength": 52.886079, "market_dynamics": 1.328262, "volatility": 9.377272, "volume_expansion": 362.909323, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.0756, "high": 0.0802, "low": 0.065, "close": 0.0659, "volume": 73099423.0, "quote_volume": 5331018.7349}, "trend_line": 0.048833, "activity_lines": {"activity_5": 0.065233, "activity_10": 0.061038, "activity_20": 0.056527, "activity_30": 0.053139}, "fair_value": 0.055978, "trend_signal": 1, "relative_strength": 27.666498, "market_dynamics": 1.482391, "volatility": 10.221137, "volume_expansion": 220.715377, "expectation": {"probability": 37.931, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.0659, "high": 0.0708, "low": 0.0641, "close": 0.0658, "volume": 53608903.0, "quote_volume": 3586562.4228}, "trend_line": 0.049627, "activity_lines": {"activity_5": 0.066327, "activity_10": 0.062405, "activity_20": 0.057743, "activity_30": 0.054234}, "fair_value": 0.055988, "trend_signal": 1, "relative_strength": 25.362079, "market_dynamics": 1.494633, "volatility": 10.137984, "volume_expansion": 112.975213, "expectation": {"probability": 36.4413, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.0658, "high": 0.0715, "low": 0.0623, "close": 0.0635, "volume": 32010404.0, "quote_volume": 2141986.1516}, "trend_line": 0.050377, "activity_lines": {"activity_5": 0.065833, "activity_10": 0.063055, "activity_20": 0.058628, "activity_30": 0.055129}, "fair_value": 0.055956, "trend_signal": 1, "relative_strength": 22.524513, "market_dynamics": 1.393152, "volatility": 10.264705, "volume_expansion": 22.919796, "expectation": {"probability": 35.5842, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.0635, "high": 0.1167, "low": 0.0614, "close": 0.1041, "volume": 177330397.0, "quote_volume": 15788201.8049}, "trend_line": 0.05256, "activity_lines": {"activity_5": 0.07862, "activity_10": 0.070956, "activity_20": 0.063292, "activity_30": 0.058595}, "fair_value": 0.056167, "trend_signal": 1, "relative_strength": 97.741594, "market_dynamics": 1.408685, "volatility": 18.921002, "volume_expansion": 421.742045, "expectation": {"probability": 33.3857, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.1039, "high": 0.1329, "low": 0.0988, "close": 0.1164, "volume": 258261771.0, "quote_volume": 30460947.8213}, "trend_line": 0.055177, "activity_lines": {"activity_5": 0.092427, "activity_10": 0.080242, "activity_20": 0.068861, "activity_30": 0.062713}, "fair_value": 0.056506, "trend_signal": 1, "relative_strength": 117.43016, "market_dynamics": 1.493128, "volatility": 18.728912, "volume_expansion": 457.958215, "expectation": {"probability": 35.152, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.1163, "high": 0.1807, "low": 0.11, "close": 0.1595, "volume": 180470527.0, "quote_volume": 27006431.9799}, "trend_line": 0.05915, "activity_lines": {"activity_5": 0.11788, "activity_10": 0.09624, "activity_20": 0.078206, "activity_30": 0.069444}, "fair_value": 0.057125, "trend_signal": 1, "relative_strength": 191.553248, "market_dynamics": 1.628455, "volatility": 20.001906, "volume_expansion": 230.792365, "expectation": {"probability": 36.6819, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.1592, "high": 0.3299, "low": 0.1526, "close": 0.2091, "volume": 373346325.0, "quote_volume": 88501252.3912}, "trend_line": 0.06474, "activity_lines": {"activity_5": 0.153627, "activity_10": 0.119315, "activity_20": 0.09175, "activity_30": 0.079118}, "fair_value": 0.058026, "trend_signal": 1, "relative_strength": 266.059106, "market_dynamics": 1.886419, "volatility": 20.694244, "volume_expansion": 412.403619, "expectation": {"probability": 38.2836, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.209, "high": 0.2512, "low": 0.1833, "close": 0.2247, "volume": 165874184.0, "quote_volume": 35558179.3635}, "trend_line": 0.07091, "activity_lines": {"activity_5": 0.18502, "activity_10": 0.142396, "activity_20": 0.106014, "activity_30": 0.089438}, "fair_value": 0.059028, "trend_signal": 1, "relative_strength": 287.658806, "market_dynamics": 1.899877, "volatility": 20.541254, "volume_expansion": 105.718726, "expectation": {"probability": 40.1476, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.2248, "high": 0.2481, "low": 0.2012, "close": 0.2247, "volume": 109833404.0, "quote_volume": 25181105.6014}, "trend_line": 0.077053, "activity_lines": {"activity_5": 0.205667, "activity_10": 0.162478, "activity_20": 0.119432, "activity_30": 0.09936}, "fair_value": 0.060055, "trend_signal": 1, "relative_strength": 262.051826, "market_dynamics": 1.849627, "volatility": 20.312387, "volume_expansion": 27.88797, "expectation": {"probability": 42.087, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.2246, "high": 0.2248, "low": 0.1712, "close": 0.1763, "volume": 93247311.0, "quote_volume": 17894716.7556}, "trend_line": 0.08157, "activity_lines": {"activity_5": 0.20214, "activity_10": 0.170727, "activity_20": 0.127403, "activity_30": 0.105763}, "fair_value": 0.060787, "trend_signal": 1, "relative_strength": 172.708124, "market_dynamics": 1.570026, "volatility": 21.79241, "volume_expansion": 3.377928, "expectation": {"probability": 41.0901, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.1765, "high": 0.1897, "low": 0.1515, "close": 0.1571, "volume": 84171672.0, "quote_volume": 13955615.2124}, "trend_line": 0.085393, "activity_lines": {"activity_5": 0.18822, "activity_10": 0.173655, "activity_20": 0.132953, "activity_30": 0.110636}, "fair_value": 0.061363, "trend_signal": 1, "relative_strength": 134.948084, "market_dynamics": 1.169668, "volatility": 22.403738, "volume_expansion": -10.549228, "expectation": {"probability": 40.3569, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.1572, "high": 0.165, "low": 0.1339, "close": 0.1404, "volume": 62647781.0, "quote_volume": 9075938.1697}, "trend_line": 0.088667, "activity_lines": {"activity_5": 0.168893, "activity_10": 0.171887, "activity_20": 0.1364, "activity_30": 0.114185}, "fair_value": 0.061849, "trend_signal": 1, "relative_strength": 105.178015, "market_dynamics": 0.709895, "volatility": 23.021411, "volume_expansion": -35.258427, "expectation": {"probability": 39.9457, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.1404, "high": 0.22, "low": 0.1402, "close": 0.1635, "volume": 178628119.0, "quote_volume": 32418818.3537}, "trend_line": 0.092613, "activity_lines": {"activity_5": 0.161847, "activity_10": 0.172964, "activity_20": 0.141614, "activity_30": 0.119013}, "fair_value": 0.062438, "trend_signal": 1, "relative_strength": 137.675207, "market_dynamics": 0.388687, "volatility": 22.869804, "volume_expansion": 72.981247, "expectation": {"probability": 39.5733, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.1632, "high": 0.1713, "low": 0.152, "close": 0.1605, "volume": 57341388.0, "quote_volume": 9155117.2545}, "trend_line": 0.096357, "activity_lines": {"activity_5": 0.15788, "activity_10": 0.171676, "activity_20": 0.146032, "activity_30": 0.123392}, "fair_value": 0.063019, "trend_signal": 1, "relative_strength": 121.858655, "market_dynamics": 0.153976, "volatility": 22.294899, "volume_expansion": -44.728361, "expectation": {"probability": 41.0205, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.1604, "high": 0.177, "low": 0.1433, "close": 0.1514, "volume": 53699471.0, "quote_volume": 8405262.9492}, "trend_line": 0.099823, "activity_lines": {"activity_5": 0.15516, "activity_10": 0.167709, "activity_20": 0.149092, "activity_30": 0.126944}, "fair_value": 0.063549, "trend_signal": 1, "relative_strength": 101.546541, "market_dynamics": -0.016982, "volatility": 21.898906, "volume_expansion": -49.224317, "expectation": {"probability": 38.2114, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.1513, "high": 0.1513, "low": 0.1362, "close": 0.1386, "volume": 31696736.0, "quote_volume": 4527850.17}, "trend_line": 0.102803, "activity_lines": {"activity_5": 0.149833, "activity_10": 0.160778, "activity_20": 0.150471, "activity_30": 0.129445}, "fair_value": 0.064038, "trend_signal": 1, "relative_strength": 79.999571, "market_dynamics": -0.162361, "volatility": 22.224688, "volume_expansion": -70.279654, "expectation": {"probability": 37.1218, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.1385, "high": 0.1508, "low": 0.1314, "close": 0.1323, "volume": 59050287.0, "quote_volume": 8262337.3582}, "trend_line": 0.1056, "activity_lines": {"activity_5": 0.14364, "activity_10": 0.153082, "activity_20": 0.150842, "activity_30": 0.131348}, "fair_value": 0.064471, "trend_signal": 1, "relative_strength": 77.12158, "market_dynamics": -0.42765, "volatility": 22.263471, "volume_expansion": -45.905023, "expectation": {"probability": 36.2041, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.1325, "high": 0.1351, "low": 0.112, "close": 0.121, "volume": 43939123.0, "quote_volume": 5441659.589}, "trend_line": 0.108067, "activity_lines": {"activity_5": 0.13422, "activity_10": 0.144727, "activity_20": 0.149761, "activity_30": 0.132342}, "fair_value": 0.064827, "trend_signal": 1, "relative_strength": 59.627258, "market_dynamics": -0.635583, "volatility": 16.098395, "volume_expansion": -60.145169, "expectation": {"probability": 34.5154, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.1212, "high": 0.1224, "low": 0.1005, "close": 0.1078, "volume": 39570860.0, "quote_volume": 4385507.0081}, "trend_line": 0.110033, "activity_lines": {"activity_5": 0.123233, "activity_10": 0.135858, "activity_20": 0.147131, "activity_30": 0.132325}, "fair_value": 0.065081, "trend_signal": 1, "relative_strength": 49.42992, "market_dynamics": -0.824627, "volatility": 16.199196, "volume_expansion": -64.321771, "expectation": {"probability": 41.1926, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.108, "high": 0.1171, "low": 0.1004, "close": 0.1024, "volume": 34683152.0, "quote_volume": 3738154.4123}, "trend_line": 0.11172, "activity_lines": {"activity_5": 0.11396, "activity_10": 0.128133, "activity_20": 0.143749, "activity_30": 0.131832}, "fair_value": 0.065329, "trend_signal": 1, "relative_strength": 42.737214, "market_dynamics": -0.949444, "volatility": 12.693691, "volume_expansion": -67.923263, "expectation": {"probability": 40.7382, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.1024, "high": 0.1093, "low": 0.0964, "close": 0.1062, "volume": 38425587.0, "quote_volume": 3999156.9234}, "trend_line": 0.113603, "activity_lines": {"activity_5": 0.10922, "activity_10": 0.122442, "activity_20": 0.140601, "activity_30": 0.131476}, "fair_value": 0.065596, "trend_signal": 0, "relative_strength": 42.226854, "market_dynamics": -1.055721, "volatility": 8.943556, "volume_expansion": -63.882967, "expectation": {"probability": 45.3911, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.1062, "high": 0.1191, "low": 0.1015, "close": 0.1023, "volume": 55686223.0, "quote_volume": 6137751.8937}, "trend_line": 0.11537, "activity_lines": {"activity_5": 0.10534, "activity_10": 0.116967, "activity_20": 0.13689, "activity_30": 0.130747}, "fair_value": 0.065846, "trend_signal": 0, "relative_strength": 39.96078, "market_dynamics": -1.079013, "volatility": 8.335523, "volume_expansion": -47.710373, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.1025, "high": 0.1123, "low": 0.0986, "close": 0.1063, "volume": 48479584.0, "quote_volume": 5083318.4554}, "trend_line": 0.117033, "activity_lines": {"activity_5": 0.104793, "activity_10": 0.112913, "activity_20": 0.133387, "activity_30": 0.130162}, "fair_value": 0.066133, "trend_signal": 0, "relative_strength": 47.770173, "market_dynamics": -1.078003, "volatility": 8.564406, "volume_expansion": -54.826735, "expectation": {"probability": 46.0891, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.1058, "high": 0.1066, "low": 0.0823, "close": 0.0824, "volume": 37452457.0, "quote_volume": 3501722.2064}, "trend_line": 0.117873, "activity_lines": {"activity_5": 0.09726, "activity_10": 0.105553, "activity_20": 0.127403, "activity_30": 0.127927}, "fair_value": 0.066257, "trend_signal": 0, "relative_strength": 31.107513, "market_dynamics": -1.121642, "volatility": 8.698324, "volume_expansion": -62.66898, "expectation": {"probability": 46.2531, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0825, "high": 0.0908, "low": 0.0762, "close": 0.087, "volume": 37803275.0, "quote_volume": 3261299.0191}, "trend_line": 0.118953, "activity_lines": {"activity_5": 0.092953, "activity_10": 0.100449, "activity_20": 0.12196, "activity_30": 0.125935}, "fair_value": 0.066406, "trend_signal": 0, "relative_strength": 21.590073, "market_dynamics": -1.145553, "volatility": 8.919429, "volume_expansion": -57.66823, "expectation": {"probability": 45.1549, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.0871, "high": 0.0914, "low": 0.0817, "close": 0.0901, "volume": 27388738.0, "quote_volume": 2342585.2201}, "trend_line": 0.1202, "activity_lines": {"activity_5": 0.090707, "activity_10": 0.09708, "activity_20": 0.116953, "activity_30": 0.124074}, "fair_value": 0.066594, "trend_signal": 0, "relative_strength": 26.226626, "market_dynamics": -1.162697, "volatility": 8.88305, "volume_expansion": -66.455219, "expectation": {"probability": 46.2292, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.09, "high": 0.1436, "low": 0.0887, "close": 0.1294, "volume": 198071852.0, "quote_volume": 22911760.3347}, "trend_line": 0.12273, "activity_lines": {"activity_5": 0.102633, "activity_10": 0.101738, "activity_20": 0.11602, "activity_30": 0.124668}, "fair_value": 0.067022, "trend_signal": 0, "relative_strength": 74.062768, "market_dynamics": -0.854956, "volatility": 14.220049, "volume_expansion": 171.761058, "expectation": {"probability": 41.5038, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.1293, "high": 0.1293, "low": 0.0982, "close": 0.1067, "volume": 114361677.0, "quote_volume": 12669124.2547}, "trend_line": 0.124297, "activity_lines": {"activity_5": 0.105187, "activity_10": 0.102322, "activity_20": 0.113303, "activity_30": 0.123633}, "fair_value": 0.067304, "trend_signal": 0, "relative_strength": 41.188292, "market_dynamics": -0.610764, "volatility": 14.865101, "volume_expansion": 62.655966, "expectation": {"probability": 47.4585, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.1064, "high": 0.111, "low": 0.0982, "close": 0.105, "volume": 51186089.0, "quote_volume": 5331706.1464}, "trend_line": 0.125867, "activity_lines": {"activity_5": 0.107147, "activity_10": 0.102856, "activity_20": 0.110987, "activity_30": 0.122388}, "fair_value": 0.067573, "trend_signal": 0, "relative_strength": 38.935563, "market_dynamics": -0.420881, "volatility": 14.828066, "volume_expansion": -24.029838, "expectation": {"probability": 46.5593, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.1048, "high": 0.12, "low": 0.099, "close": 0.1028, "volume": 61942126.0, "quote_volume": 6670616.3237}, "trend_line": 0.126773, "activity_lines": {"activity_5": 0.106867, "activity_10": 0.103042, "activity_20": 0.109031, "activity_30": 0.1209}, "fair_value": 0.067812, "trend_signal": 0, "relative_strength": 36.985345, "market_dynamics": -0.229856, "volatility": 14.707977, "volume_expansion": -5.879208, "expectation": {"probability": 45.4193, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.1029, "high": 0.1087, "low": 0.0982, "close": 0.1085, "volume": 30147253.0, "quote_volume": 3106873.4142}, "trend_line": 0.128193, "activity_lines": {"activity_5": 0.107433, "activity_10": 0.104256, "activity_20": 0.107969, "activity_30": 0.119721}, "fair_value": 0.068087, "trend_signal": 0, "relative_strength": 43.435918, "market_dynamics": -0.330703, "volatility": 14.770696, "volume_expansion": -52.230692, "expectation": {"probability": 45.6292, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.1084, "high": 0.1139, "low": 0.1041, "close": 0.1099, "volume": 47539192.0, "quote_volume": 5182010.3886}, "trend_line": 0.129663, "activity_lines": {"activity_5": 0.10724, "activity_10": 0.105684, "activity_20": 0.10727, "activity_30": 0.118541}, "fair_value": 0.068367, "trend_signal": 0, "relative_strength": 37.226869, "market_dynamics": -0.248938, "volatility": 14.600751, "volume_expansion": -23.760001, "expectation": {"probability": 45.4721, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.1098, "high": 0.1137, "low": 0.1071, "close": 0.1083, "volume": 27081553.0, "quote_volume": 2983004.186}, "trend_line": 0.131157, "activity_lines": {"activity_5": 0.107813, "activity_10": 0.106682, "activity_20": 0.106565, "activity_30": 0.117163}, "fair_value": 0.068633, "trend_signal": 0, "relative_strength": 31.039693, "market_dynamics": -0.126706, "volatility": 14.282828, "volume_expansion": -50.560656, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.1084, "high": 0.1099, "low": 0.0994, "close": 0.1066, "volume": 27303359.0, "quote_volume": 2857093.8645}, "trend_line": 0.13124, "activity_lines": {"activity_5": 0.107713, "activity_10": 0.107335, "activity_20": 0.105961, "activity_30": 0.115578}, "fair_value": 0.068876, "trend_signal": 0, "relative_strength": 28.613426, "market_dynamics": -0.03123, "volatility": 14.207508, "volume_expansion": -48.750561, "expectation": {"probability": 45.5944, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.1062, "high": 0.116, "low": 0.1057, "close": 0.1081, "volume": 38063604.0, "quote_volume": 4200342.4745}, "trend_line": 0.130963, "activity_lines": {"activity_5": 0.108007, "activity_10": 0.10782, "activity_20": 0.105756, "activity_30": 0.114086}, "fair_value": 0.069122, "trend_signal": 0, "relative_strength": 28.154875, "market_dynamics": 0.054199, "volatility": 14.190811, "volume_expansion": -27.489108, "expectation": {"probability": 42.0429, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.1081, "high": 0.1081, "low": 0.1017, "close": 0.1023, "volume": 15552878.0, "quote_volume": 1623765.9313}, "trend_line": 0.129057, "activity_lines": {"activity_5": 0.106013, "activity_10": 0.106867, "activity_20": 0.105205, "activity_30": 0.112236}, "fair_value": 0.069358, "trend_signal": 0, "relative_strength": 21.922467, "market_dynamics": 0.029818, "volatility": 14.237557, "volume_expansion": -69.909174, "expectation": {"probability": 45.5305, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.1023, "high": 0.1049, "low": 0.0915, "close": 0.092, "volume": 17916947.0, "quote_volume": 1787293.4612}, "trend_line": 0.125153, "activity_lines": {"activity_5": 0.101, "activity_10": 0.10382, "activity_20": 0.103846, "activity_30": 0.109846}, "fair_value": 0.069544, "trend_signal": 0, "relative_strength": 9.929005, "market_dynamics": -0.049762, "volatility": 14.480583, "volume_expansion": -63.898796, "expectation": {"probability": 45.173, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0921, "high": 0.0948, "low": 0.0836, "close": 0.0863, "volume": 44808234.0, "quote_volume": 3924254.7958}, "trend_line": 0.12054, "activity_lines": {"activity_5": 0.09528, "activity_10": 0.100416, "activity_20": 0.102136, "activity_30": 0.107339}, "fair_value": 0.069689, "trend_signal": 0, "relative_strength": 1.16437, "market_dynamics": -0.113317, "volatility": 13.234874, "volume_expansion": -9.794003, "expectation": {"probability": 44.6445, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0862, "high": 0.0939, "low": 0.0856, "close": 0.0882, "volume": 28306786.0, "quote_volume": 2552399.76}, "trend_line": 0.11599, "activity_lines": {"activity_5": 0.09166, "activity_10": 0.097729, "activity_20": 0.100772, "activity_30": 0.105252}, "fair_value": 0.06983, "trend_signal": 0, "relative_strength": 0.706471, "market_dynamics": -0.24196, "volatility": 13.181251, "volume_expansion": -42.360477, "expectation": {"probability": 42.9752, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0884, "high": 0.0895, "low": 0.083, "close": 0.0844, "volume": 18606664.0, "quote_volume": 1597282.1058}, "trend_line": 0.112927, "activity_lines": {"activity_5": 0.088, "activity_10": 0.094656, "activity_20": 0.09914, "activity_30": 0.103214}, "fair_value": 0.069943, "trend_signal": 0, "relative_strength": -4.575193, "market_dynamics": -0.417331, "volatility": 13.22086, "volume_expansion": -61.481834, "expectation": {"probability": 46.2568, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0845, "high": 0.09, "low": 0.0785, "close": 0.0847, "volume": 29440534.0, "quote_volume": 2453009.6846}, "trend_line": 0.110513, "activity_lines": {"activity_5": 0.08602, "activity_10": 0.091973, "activity_20": 0.097622, "activity_30": 0.101393}, "fair_value": 0.070087, "trend_signal": 0, "relative_strength": -4.754643, "market_dynamics": -0.649993, "volatility": 5.573326, "volume_expansion": -38.48222, "expectation": {"probability": 44.4695, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0845, "high": 0.0852, "low": 0.0772, "close": 0.0787, "volume": 23268540.0, "quote_volume": 1882201.1431}, "trend_line": 0.108457, "activity_lines": {"activity_5": 0.083213, "activity_10": 0.088631, "activity_20": 0.095635, "activity_30": 0.099341}, "fair_value": 0.070187, "trend_signal": 0, "relative_strength": -8.273572, "market_dynamics": -0.952214, "volatility": 4.038703, "volume_expansion": -49.674483, "expectation": {"probability": 46.0553, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0787, "high": 0.0948, "low": 0.0754, "close": 0.0919, "volume": 46707799.0, "quote_volume": 3972758.2825}, "trend_line": 0.10607, "activity_lines": {"activity_5": 0.085693, "activity_10": 0.088256, "activity_20": 0.095017, "activity_30": 0.098273}, "fair_value": 0.070381, "trend_signal": 0, "relative_strength": 6.740095, "market_dynamics": -0.947203, "volatility": 6.318697, "volume_expansion": 1.214197, "expectation": {"probability": 43.7083, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.092, "high": 0.1025, "low": 0.0863, "close": 0.0873, "volume": 53171954.0, "quote_volume": 4886735.9968}, "trend_line": 0.10363, "activity_lines": {"activity_5": 0.086267, "activity_10": 0.087344, "activity_20": 0.09403, "activity_30": 0.097062}, "fair_value": 0.070587, "trend_signal": 0, "relative_strength": -5.471955, "market_dynamics": -0.87781, "volatility": 6.406625, "volume_expansion": 13.292227, "expectation": {"probability": 46.9741, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0877, "high": 0.0961, "low": 0.0872, "close": 0.0922, "volume": 37446612.0, "quote_volume": 3445211.412}, "trend_line": 0.101657, "activity_lines": {"activity_5": 0.088533, "activity_10": 0.087673, "activity_20": 0.093486, "activity_30": 0.096324}, "fair_value": 0.070823, "trend_signal": 0, "relative_strength": -0.50042, "market_dynamics": -0.702349, "volatility": 6.411587, "volume_expansion": -20.18306, "expectation": {"probability": 44.4097, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0923, "high": 0.0934, "low": 0.0822, "close": 0.0823, "volume": 23935178.0, "quote_volume": 2098417.1886}, "trend_line": 0.09978, "activity_lines": {"activity_5": 0.08698, "activity_10": 0.086491, "activity_20": 0.091975, "activity_30": 0.095075}, "fair_value": 0.070992, "trend_signal": 0, "relative_strength": -9.816688, "market_dynamics": -0.604689, "volatility": 6.844015, "volume_expansion": -48.794027, "expectation": {"probability": 46.2864, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0823, "high": 0.0869, "low": 0.0752, "close": 0.084, "volume": 31395414.0, "quote_volume": 2520085.6586}, "trend_line": 0.09817, "activity_lines": {"activity_5": 0.086153, "activity_10": 0.085982, "activity_20": 0.090662, "activity_30": 0.094057}, "fair_value": 0.071199, "trend_signal": 0, "relative_strength": -10.284975, "market_dynamics": -0.690241, "volatility": 6.916994, "volume_expansion": -18.260522, "expectation": {"probability": 44.4296, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.084, "high": 0.0868, "low": 0.0786, "close": 0.0802, "volume": 15508135.0, "quote_volume": 1276194.601}, "trend_line": 0.09681, "activity_lines": {"activity_5": 0.083707, "activity_10": 0.084927, "activity_20": 0.089204, "activity_30": 0.092898}, "fair_value": 0.071365, "trend_signal": 0, "relative_strength": -13.547058, "market_dynamics": -0.815795, "volatility": 6.958832, "volume_expansion": -53.660641, "expectation": {"probability": 46.2986, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0802, "high": 0.086, "low": 0.0798, "close": 0.0821, "volume": 17239381.0, "quote_volume": 1426228.9951}, "trend_line": 0.095953, "activity_lines": {"activity_5": 0.082673, "activity_10": 0.084329, "activity_20": 0.088053, "activity_30": 0.091949}, "fair_value": 0.071547, "trend_signal": 0, "relative_strength": -16.114417, "market_dynamics": -0.86678, "volatility": 6.994586, "volume_expansion": -45.735393, "expectation": {"probability": 44.4494, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0822, "high": 0.0881, "low": 0.0805, "close": 0.0865, "volume": 18214813.0, "quote_volume": 1516230.951}, "trend_line": 0.095423, "activity_lines": {"activity_5": 0.083453, "activity_10": 0.084642, "activity_20": 0.08743, "activity_30": 0.091339}, "fair_value": 0.071749, "trend_signal": 0, "relative_strength": -11.706141, "market_dynamics": -0.642706, "volatility": 7.137891, "volume_expansion": -38.427569, "expectation": {"probability": 44.6468, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0864, "high": 0.0911, "low": 0.0849, "close": 0.0879, "volume": 24066932.0, "quote_volume": 2131021.174}, "trend_line": 0.094813, "activity_lines": {"activity_5": 0.08508, "activity_10": 0.085171, "activity_20": 0.087019, "activity_30": 0.090854}, "fair_value": 0.071962, "trend_signal": 0, "relative_strength": -16.266053, "market_dynamics": -0.382734, "volatility": 6.69114, "volume_expansion": -17.800616, "expectation": {"probability": 45.8407, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0879, "high": 0.091, "low": 0.0849, "close": 0.0893, "volume": 15379623.0, "quote_volume": 1353394.311}, "trend_line": 0.09438, "activity_lines": {"activity_5": 0.0868, "activity_10": 0.085896, "activity_20": 0.086838, "activity_30": 0.090498}, "fair_value": 0.07219, "trend_signal": 0, "relative_strength": -13.299329, "market_dynamics": -0.02322, "volatility": 6.482314, "volume_expansion": -44.419198, "expectation": {"probability": 47.0251, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.0893, "high": 0.0938, "low": 0.0866, "close": 0.0885, "volume": 17216758.0, "quote_volume": 1560766.8893}, "trend_line": 0.093787, "activity_lines": {"activity_5": 0.0879, "activity_10": 0.086284, "activity_20": 0.08668, "activity_30": 0.090119}, "fair_value": 0.072371, "trend_signal": 0, "relative_strength": -11.287947, "market_dynamics": 0.2652, "volatility": 6.471577, "volume_expansion": -36.65071, "expectation": {"probability": 47.568, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.0885, "high": 0.0886, "low": 0.0847, "close": 0.0875, "volume": 9529985.0, "quote_volume": 828171.2481}, "trend_line": 0.093957, "activity_lines": {"activity_5": 0.088113, "activity_10": 0.086551, "activity_20": 0.08652, "activity_30": 0.089713}, "fair_value": 0.072524, "trend_signal": 0, "relative_strength": -11.900227, "market_dynamics": 0.381764, "volatility": 6.3633, "volume_expansion": -63.748931, "expectation": {"probability": 46.7261, "direction": "undecided"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0877, "high": 0.0884, "low": 0.0832, "close": 0.0844, "volume": 7209401.0, "quote_volume": 619733.3598}, "trend_line": 0.09387, "activity_lines": {"activity_5": 0.086933, "activity_10": 0.086251, "activity_20": 0.086156, "activity_30": 0.089097}, "fair_value": 0.07266, "trend_signal": 0, "relative_strength": -14.046237, "market_dynamics": 0.331582, "volatility": 6.446314, "volume_expansion": -70.86655, "expectation": {"probability": 46.1911, "direction": "undecided"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0844, "high": 0.0908, "low": 0.084, "close": 0.0883, "volume": 18458855.0, "quote_volume": 1612515.0066}, "trend_line": 0.09381, "activity_lines": {"activity_5": 0.087193, "activity_10": 0.086802, "activity_20": 0.086277, "activity_30": 0.088737}, "fair_value": 0.072837, "trend_signal": 0, "relative_strength": -13.532742, "market_dynamics": 0.380001, "volatility": 6.204971, "volume_expansion": -25.842521, "expectation": {"probability": 46.1573, "direction": "undecided"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0882, "high": 0.0928, "low": 0.0873, "close": 0.0912, "volume": 19103783.0, "quote_volume": 1716903.1045}, "trend_line": 0.092537, "activity_lines": {"activity_5": 0.088393, "activity_10": 0.087771, "activity_20": 0.08674, "activity_30": 0.088569}, "fair_value": 0.07299, "trend_signal": 0, "relative_strength": -12.719582, "market_dynamics": 0.434234, "volatility": 4.494532, "volume_expansion": -23.434092, "expectation": {"probability": 46.3579, "direction": "undecided"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.0912, "high": 0.092, "low": 0.0857, "close": 0.0898, "volume": 14552798.0, "quote_volume": 1280910.2967}, "trend_line": 0.091973, "activity_lines": {"activity_5": 0.089, "activity_10": 0.088355, "activity_20": 0.087074, "activity_30": 0.088392}, "fair_value": 0.073139, "trend_signal": 0, "relative_strength": -13.887872, "market_dynamics": 0.49313, "volatility": 4.300435, "volume_expansion": -37.909379, "expectation": {"probability": 47.0973, "direction": "undecided"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.0899, "high": 0.0915, "low": 0.0866, "close": 0.0896, "volume": 11755798.0, "quote_volume": 1049198.5757}, "trend_line": 0.09146, "activity_lines": {"activity_5": 0.089453, "activity_10": 0.088727, "activity_20": 0.087372, "activity_30": 0.088239}, "fair_value": 0.073314, "trend_signal": 0, "relative_strength": -13.398742, "market_dynamics": 0.546097, "volatility": 4.039909, "volume_expansion": -48.007231, "expectation": {"probability": 46.8586, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.0895, "high": 0.0936, "low": 0.089, "close": 0.0924, "volume": 20169996.0, "quote_volume": 1846307.454}, "trend_line": 0.091113, "activity_lines": {"activity_5": 0.0907, "activity_10": 0.089473, "activity_20": 0.08793, "activity_30": 0.0883}, "fair_value": 0.073491, "trend_signal": 0, "relative_strength": -9.715868, "market_dynamics": 0.723745, "volatility": 2.835475, "volume_expansion": -11.100803, "expectation": {"probability": 42.6331, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.0923, "high": 0.0993, "low": 0.089, "close": 0.0952, "volume": 27522922.0, "quote_volume": 2608379.6465}, "trend_line": 0.09067, "activity_lines": {"activity_5": 0.092347, "activity_10": 0.09062, "activity_20": 0.088717, "activity_30": 0.088563}, "fair_value": 0.073699, "trend_signal": 0, "relative_strength": -5.87419, "market_dynamics": 1.007177, "volatility": 2.875128, "volume_expansion": 21.822008, "expectation": {"probability": 43.8026, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0952, "high": 0.0973, "low": 0.0916, "close": 0.0944, "volume": 15921933.0, "quote_volume": 1504045.1746}, "trend_line": 0.090153, "activity_lines": {"activity_5": 0.093267, "activity_10": 0.091489, "activity_20": 0.089377, "activity_30": 0.088804}, "fair_value": 0.074016, "trend_signal": 0, "relative_strength": -7.88198, "market_dynamics": 1.254075, "volatility": 2.508296, "volume_expansion": -28.361557, "expectation": {"probability": 46.7386, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.0944, "high": 0.0983, "low": 0.0901, "close": 0.0967, "volume": 19664227.0, "quote_volume": 1853095.1274}, "trend_line": 0.089767, "activity_lines": {"activity_5": 0.09474, "activity_10": 0.092684, "activity_20": 0.090182, "activity_30": 0.089226}, "fair_value": 0.074344, "trend_signal": 0, "relative_strength": -7.66232, "market_dynamics": 1.608299, "volatility": 2.510593, "volume_expansion": -5.792099, "expectation": {"probability": 43.8957, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.0967, "high": 0.0991, "low": 0.0927, "close": 0.093, "volume": 17164758.0, "quote_volume": 1648987.622}, "trend_line": 0.089313, "activity_lines": {"activity_5": 0.09452, "activity_10": 0.093056, "activity_20": 0.090611, "activity_30": 0.089435}, "fair_value": 0.074608, "trend_signal": 1, "relative_strength": -9.631789, "market_dynamics": 1.56915, "volatility": 2.53985, "volume_expansion": -10.004302, "expectation": {"probability": 40.8998, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.0931, "high": 0.097, "low": 0.0855, "close": 0.0868, "volume": 17834587.0, "quote_volume": 1607910.2359}, "trend_line": 0.088603, "activity_lines": {"activity_5": 0.092007, "activity_10": 0.092202, "activity_20": 0.090423, "activity_30": 0.089273}, "fair_value": 0.074806, "trend_signal": 1, "relative_strength": -11.689087, "market_dynamics": 1.176028, "volatility": 3.120954, "volume_expansion": -1.424238, "expectation": {"probability": 43.84, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.0868, "high": 0.0883, "low": 0.0824, "close": 0.0828, "volume": 9307957.0, "quote_volume": 793689.3095}, "trend_line": 0.087953, "activity_lines": {"activity_5": 0.088533, "activity_10": 0.090576, "activity_20": 0.08988, "activity_30": 0.088898}, "fair_value": 0.075003, "trend_signal": 1, "relative_strength": -13.40909, "market_dynamics": 0.653288, "volatility": 3.292989, "volume_expansion": -46.385524, "expectation": {"probability": 43.6306, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0828, "high": 0.0846, "low": 0.0795, "close": 0.082, "volume": 13099838.0, "quote_volume": 1073386.6741}, "trend_line": 0.08762, "activity_lines": {"activity_5": 0.08562, "activity_10": 0.088905, "activity_20": 0.089258, "activity_30": 0.088514}, "fair_value": 0.075207, "trend_signal": 0, "relative_strength": -14.309155, "market_dynamics": 0.052976, "volatility": 3.293668, "volume_expansion": -20.346958, "expectation": {"probability": 45.819, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.0819, "high": 0.0855, "low": 0.0794, "close": 0.0804, "volume": 10941058.0, "quote_volume": 907403.7228}, "trend_line": 0.087423, "activity_lines": {"activity_5": 0.083, "activity_10": 0.087111, "activity_20": 0.088493, "activity_30": 0.088049}, "fair_value": 0.0754, "trend_signal": 0, "relative_strength": -13.567497, "market_dynamics": -0.477493, "volatility": 3.311831, "volume_expansion": -32.536607, "expectation": {"probability": 46.0273, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0804, "high": 0.1034, "low": 0.0783, "close": 0.092, "volume": 70859404.0, "quote_volume": 6667508.0871}, "trend_line": 0.08755, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.087596, "activity_20": 0.088832, "activity_30": 0.088344}, "fair_value": 0.075682, "trend_signal": 0, "relative_strength": 0.743848, "market_dynamics": -0.364267, "volatility": 4.969701, "volume_expansion": 274.941857, "expectation": {"probability": 42.4961, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0919, "high": 0.1106, "low": 0.0918, "close": 0.1076, "volume": 37360245.0, "quote_volume": 3781135.896}, "trend_line": 0.088323, "activity_lines": {"activity_5": 0.092933, "activity_10": 0.090875, "activity_20": 0.09061, "activity_30": 0.089637}, "fair_value": 0.076065, "trend_signal": 1, "relative_strength": 12.631373, "market_dynamics": 0.096858, "volatility": 6.452619, "volume_expansion": 88.155541, "expectation": {"probability": 35.2104, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.1075, "high": 0.1312, "low": 0.1048, "close": 0.1284, "volume": 65714465.0, "quote_volume": 7869230.8454}, "trend_line": 0.08978, "activity_lines": {"activity_5": 0.10608, "activity_10": 0.097658, "activity_20": 0.094268, "activity_30": 0.092223}, "fair_value": 0.076574, "trend_signal": 1, "relative_strength": 34.206656, "market_dynamics": 0.723028, "volatility": 7.90797, "volume_expansion": 199.540561, "expectation": {"probability": 36.0024, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.1282, "high": 0.1327, "low": 0.1142, "close": 0.1163, "volume": 38599173.0, "quote_volume": 4675606.5888}, "trend_line": 0.091033, "activity_lines": {"activity_5": 0.112153, "activity_10": 0.101638, "activity_20": 0.096581, "activity_30": 0.093934}, "fair_value": 0.077006, "trend_signal": 1, "relative_strength": 19.721498, "market_dynamics": 1.318952, "volatility": 8.45623, "volume_expansion": 67.100349, "expectation": {"probability": 37.2872, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.1164, "high": 0.1206, "low": 0.1145, "close": 0.1159, "volume": 16940897.0, "quote_volume": 1986439.7161}, "trend_line": 0.091833, "activity_lines": {"activity_5": 0.115807, "activity_10": 0.105147, "activity_20": 0.098727, "activity_30": 0.095538}, "fair_value": 0.077443, "trend_signal": 1, "relative_strength": 23.089056, "market_dynamics": 1.415, "volatility": 8.458768, "volume_expansion": -26.617051, "expectation": {"probability": 36.7623, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.1159, "high": 0.1174, "low": 0.1054, "close": 0.1088, "volume": 19330073.0, "quote_volume": 2127692.7024}, "trend_line": 0.09255, "activity_lines": {"activity_5": 0.114727, "activity_10": 0.107016, "activity_20": 0.100067, "activity_30": 0.096633}, "fair_value": 0.077846, "trend_signal": 1, "relative_strength": 19.264143, "market_dynamics": 1.27644, "volatility": 8.717412, "volume_expansion": -18.008169, "expectation": {"probability": 36.1555, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.1087, "high": 0.1149, "low": 0.1074, "close": 0.1126, "volume": 11977431.0, "quote_volume": 1337121.6189}, "trend_line": 0.09323, "activity_lines": {"activity_5": 0.113793, "activity_10": 0.109289, "activity_20": 0.101667, "activity_30": 0.097926}, "fair_value": 0.078267, "trend_signal": 1, "relative_strength": 23.06636, "market_dynamics": 0.985084, "volatility": 8.723904, "volume_expansion": -49.704266, "expectation": {"probability": 35.4286, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.1126, "high": 0.1127, "low": 0.1065, "close": 0.1073, "volume": 6759673.0, "quote_volume": 740315.9944}, "trend_line": 0.094063, "activity_lines": {"activity_5": 0.11076, "activity_10": 0.110129, "activity_20": 0.102628, "activity_30": 0.098834}, "fair_value": 0.078656, "trend_signal": 1, "relative_strength": 17.407047, "market_dynamics": 0.717711, "volatility": 8.855847, "volume_expansion": -70.899917, "expectation": {"probability": 36.5979, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.1072, "high": 0.1115, "low": 0.1065, "close": 0.1079, "volume": 7781801.0, "quote_volume": 844155.2336}, "trend_line": 0.09486, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.110633, "activity_20": 0.103555, "activity_30": 0.099727}, "fair_value": 0.079048, "trend_signal": 1, "relative_strength": 16.056621, "market_dynamics": 0.543867, "volatility": 8.851647, "volume_expansion": -65.662897, "expectation": {"probability": 35.7499, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.1078, "high": 0.1098, "low": 0.1018, "close": 0.1037, "volume": 7442644.0, "quote_volume": 779521.5727}, "trend_line": 0.095643, "activity_lines": {"activity_5": 0.107067, "activity_10": 0.109902, "activity_20": 0.104003, "activity_30": 0.100297}, "fair_value": 0.07939, "trend_signal": 1, "relative_strength": 8.781897, "market_dynamics": 0.391983, "volatility": 8.854324, "volume_expansion": -66.636052, "expectation": {"probability": 37.1057, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.1037, "high": 0.1087, "low": 0.1017, "close": 0.1083, "volume": 10447014.0, "quote_volume": 1095342.7372}, "trend_line": 0.096517, "activity_lines": {"activity_5": 0.107147, "activity_10": 0.109584, "activity_20": 0.104823, "activity_30": 0.101114}, "fair_value": 0.079778, "trend_signal": 1, "relative_strength": 14.285225, "market_dynamics": 0.299337, "volatility": 8.612731, "volume_expansion": -53.03025, "expectation": {"probability": 36.0515, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.1084, "high": 0.1194, "low": 0.1057, "close": 0.1083, "volume": 18685534.0, "quote_volume": 2088777.99}, "trend_line": 0.097243, "activity_lines": {"activity_5": 0.10726, "activity_10": 0.108969, "activity_20": 0.105554, "activity_30": 0.101874}, "fair_value": 0.080183, "trend_signal": 1, "relative_strength": 16.1989, "market_dynamics": 0.290251, "volatility": 8.442488, "volume_expansion": -15.708598, "expectation": {"probability": 35.8925, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.1081, "high": 0.1147, "low": 0.1057, "close": 0.113, "volume": 12143328.0, "quote_volume": 1335798.9344}, "trend_line": 0.09808, "activity_lines": {"activity_5": 0.109227, "activity_10": 0.109196, "activity_20": 0.106657, "activity_30": 0.102891}, "fair_value": 0.080615, "trend_signal": 1, "relative_strength": 20.858244, "market_dynamics": 0.294204, "volatility": 8.407688, "volume_expansion": -43.2523, "expectation": {"probability": 36.3352, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.113, "high": 0.1131, "low": 0.1056, "close": 0.1066, "volume": 6263849.0, "quote_volume": 683672.5181}, "trend_line": 0.098657, "activity_lines": {"activity_5": 0.10868, "activity_10": 0.10854, "activity_20": 0.107066, "activity_30": 0.10344}, "fair_value": 0.08103, "trend_signal": 1, "relative_strength": 13.363343, "market_dynamics": 0.215383, "volatility": 8.60486, "volume_expansion": -70.052211, "expectation": {"probability": 37.8917, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.1066, "high": 0.1092, "low": 0.1046, "close": 0.1078, "volume": 5799176.0, "quote_volume": 621122.2393}, "trend_line": 0.0993, "activity_lines": {"activity_5": 0.10862, "activity_10": 0.108278, "activity_20": 0.10753, "activity_30": 0.10403}, "fair_value": 0.081447, "trend_signal": 1, "relative_strength": 11.87684, "market_dynamics": 0.018793, "volatility": 7.930588, "volume_expansion": -71.323356, "expectation": {"probability": 36.6026, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.1079, "high": 0.118, "low": 0.1079, "close": 0.1114, "volume": 10809090.0, "quote_volume": 1231752.87}, "trend_line": 0.100097, "activity_lines": {"activity_5": 0.109487, "activity_10": 0.108818, "activity_20": 0.108285, "activity_30": 0.104811}, "fair_value": 0.081859, "trend_signal": 1, "relative_strength": 15.881306, "market_dynamics": -0.203179, "volatility": 6.708056, "volume_expansion": -45.696232, "expectation": {"probability": 38.0639, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.1112, "high": 0.1166, "low": 0.1067, "close": 0.1162, "volume": 9747485.0, "quote_volume": 1082741.2166}, "trend_line": 0.101157, "activity_lines": {"activity_5": 0.111747, "activity_10": 0.110184, "activity_20": 0.10941, "activity_30": 0.10585}, "fair_value": 0.082294, "trend_signal": 1, "relative_strength": 15.611328, "market_dynamics": -0.393663, "volatility": 4.412768, "volume_expansion": -50.014196, "expectation": {"probability": 38.8694, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.1162, "high": 0.1248, "low": 0.1133, "close": 0.1157, "volume": 21233229.0, "quote_volume": 2532592.0797}, "trend_line": 0.10207, "activity_lines": {"activity_5": 0.113313, "activity_10": 0.111393, "activity_20": 0.110346, "activity_30": 0.106788}, "fair_value": 0.082742, "trend_signal": 1, "relative_strength": 16.370601, "market_dynamics": -0.294578, "volatility": 3.676265, "volume_expansion": 5.654932, "expectation": {"probability": 41.4078, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.1153, "high": 0.1264, "low": 0.1116, "close": 0.1207, "volume": 14813649.0, "quote_volume": 1752144.4381}, "trend_line": 0.103053, "activity_lines": {"activity_5": 0.116367, "activity_10": 0.113358, "activity_20": 0.111602, "activity_30": 0.10799}, "fair_value": 0.083179, "trend_signal": 1, "relative_strength": 20.000186, "market_dynamics": -0.041132, "volatility": 3.83517, "volume_expansion": -26.601374, "expectation": {"probability": 38.7286, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.1209, "high": 0.1285, "low": 0.1191, "close": 0.1265, "volume": 16533564.0, "quote_volume": 2035810.2987}, "trend_line": 0.104277, "activity_lines": {"activity_5": 0.120413, "activity_10": 0.116145, "activity_20": 0.113227, "activity_30": 0.109503}, "fair_value": 0.083635, "trend_signal": 1, "relative_strength": 23.372035, "market_dynamics": 0.384619, "volatility": 3.535309, "volume_expansion": -19.199031, "expectation": {"probability": 38.5207, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.1268, "high": 0.1588, "low": 0.1253, "close": 0.1563, "volume": 45294735.0, "quote_volume": 6405679.0615}, "trend_line": 0.1065, "activity_lines": {"activity_5": 0.133147, "activity_10": 0.123936, "activity_20": 0.11747, "activity_30": 0.112859}, "fair_value": 0.084183, "trend_signal": 1, "relative_strength": 50.709025, "market_dynamics": 0.958455, "volatility": 6.777102, "volume_expansion": 136.108646, "expectation": {"probability": 38.6679, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.1562, "high": 0.1759, "low": 0.1404, "close": 0.161, "volume": 62467448.0, "quote_volume": 9880302.0662}, "trend_line": 0.108787, "activity_lines": {"activity_5": 0.144453, "activity_10": 0.131709, "activity_20": 0.121854, "activity_30": 0.116375}, "fair_value": 0.084654, "trend_signal": 1, "relative_strength": 58.17652, "market_dynamics": 1.399346, "volatility": 6.468952, "volume_expansion": 205.625507, "expectation": {"probability": 39.0827, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.1609, "high": 0.1655, "low": 0.1485, "close": 0.1553, "volume": 27175703.0, "quote_volume": 4255281.29}, "trend_line": 0.11079, "activity_lines": {"activity_5": 0.150873, "activity_10": 0.137487, "activity_20": 0.125441, "activity_30": 0.119376}, "fair_value": 0.085179, "trend_signal": 1, "relative_strength": 43.521884, "market_dynamics": 1.680438, "volatility": 6.668386, "volume_expansion": 46.798291, "expectation": {"probability": 41.077, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.1551, "high": 0.1564, "low": 0.1411, "close": 0.1468, "volume": 18361922.0, "quote_volume": 2719207.7502}, "trend_line": 0.112537, "activity_lines": {"activity_5": 0.15182, "activity_10": 0.140951, "activity_20": 0.12809, "activity_30": 0.121699}, "fair_value": 0.085653, "trend_signal": 1, "relative_strength": 34.873139, "market_dynamics": 1.681266, "volatility": 6.793581, "volume_expansion": 4.922797, "expectation": {"probability": 41.1686, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.147, "high": 0.159, "low": 0.1442, "close": 0.1497, "volume": 17602763.0, "quote_volume": 2689741.0162}, "trend_line": 0.114303, "activity_lines": {"activity_5": 0.151993, "activity_10": 0.144211, "activity_20": 0.130871, "activity_30": 0.124097}, "fair_value": 0.0862, "trend_signal": 1, "relative_strength": 34.966315, "market_dynamics": 1.467838, "volatility": 6.778827, "volume_expansion": 0.395001, "expectation": {"probability": 40.3709, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.1496, "high": 0.1748, "low": 0.1489, "close": 0.1539, "volume": 20628446.0, "quote_volume": 3278105.4072}, "trend_line": 0.116333, "activity_lines": {"activity_5": 0.15202, "activity_10": 0.147473, "activity_20": 0.13389, "activity_30": 0.126651}, "fair_value": 0.086814, "trend_signal": 1, "relative_strength": 36.645196, "market_dynamics": 1.236765, "volatility": 6.741907, "volume_expansion": 17.217575, "expectation": {"probability": 41.6072, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.1538, "high": 0.1701, "low": 0.1535, "close": 0.1623, "volume": 13267556.0, "quote_volume": 2154171.9716}, "trend_line": 0.11885, "activity_lines": {"activity_5": 0.155007, "activity_10": 0.151489, "activity_20": 0.137495, "activity_30": 0.129617}, "fair_value": 0.087507, "trend_signal": 1, "relative_strength": 39.317888, "market_dynamics": 1.076408, "volatility": 6.766867, "volume_expansion": -24.884741, "expectation": {"probability": 42.8977, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.1624, "high": 0.166, "low": 0.1511, "close": 0.1537, "volume": 10053648.0, "quote_volume": 1601138.6493}, "trend_line": 0.121213, "activity_lines": {"activity_5": 0.15504, "activity_10": 0.153104, "activity_20": 0.140044, "activity_30": 0.131865}, "fair_value": 0.088153, "trend_signal": 1, "relative_strength": 33.077516, "market_dynamics": 0.953224, "volatility": 6.734735, "volume_expansion": -43.606366, "expectation": {"probability": 44.9107, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.1538, "high": 0.1564, "low": 0.1454, "close": 0.1472, "volume": 10434089.0, "quote_volume": 1566968.0119}, "trend_line": 0.123387, "activity_lines": {"activity_5": 0.153013, "activity_10": 0.152845, "activity_20": 0.141753, "activity_30": 0.133542}, "fair_value": 0.088765, "trend_signal": 1, "relative_strength": 29.686536, "market_dynamics": 0.765558, "volatility": 6.969994, "volume_expansion": -41.904524, "expectation": {"probability": 44.4345, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.1472, "high": 0.1497, "low": 0.1375, "close": 0.139, "volume": 8980521.0, "quote_volume": 1280981.1113}, "trend_line": 0.12534, "activity_lines": {"activity_5": 0.148227, "activity_10": 0.150615, "activity_20": 0.142494, "activity_30": 0.134549}, "fair_value": 0.089282, "trend_signal": 1, "relative_strength": 18.306423, "market_dynamics": 0.440593, "volatility": 7.262383, "volume_expansion": -50.210941, "expectation": {"probability": 43.8247, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.1389, "high": 0.1448, "low": 0.1369, "close": 0.14, "volume": 8773445.0, "quote_volume": 1229707.7262}, "trend_line": 0.12694, "activity_lines": {"activity_5": 0.144487, "activity_10": 0.148338, "activity_20": 0.143162, "activity_30": 0.135495}, "fair_value": 0.089813, "trend_signal": 1, "relative_strength": 17.538682, "market_dynamics": 0.06205, "volatility": 7.233844, "volume_expansion": -51.132286, "expectation": {"probability": 43.3796, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.1399, "high": 0.1438, "low": 0.1383, "close": 0.1383, "volume": 6408705.0, "quote_volume": 907578.506}, "trend_line": 0.127963, "activity_lines": {"activity_5": 0.141107, "activity_10": 0.146049, "activity_20": 0.143518, "activity_30": 0.136228}, "fair_value": 0.090241, "trend_signal": 1, "relative_strength": 12.612526, "market_dynamics": -0.285266, "volatility": 7.252193, "volume_expansion": -63.040102, "expectation": {"probability": 45.7422, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.1383, "high": 0.1409, "low": 0.1346, "close": 0.136, "volume": 5749370.0, "quote_volume": 788206.5258}, "trend_line": 0.128217, "activity_lines": {"activity_5": 0.13856, "activity_10": 0.143755, "activity_20": 0.143511, "activity_30": 0.136746}, "fair_value": 0.090682, "trend_signal": 1, "relative_strength": 9.894303, "market_dynamics": -0.581018, "volatility": 7.251022, "volume_expansion": -66.219758, "expectation": {"probability": 45.7223, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.1361, "high": 0.1425, "low": 0.1354, "close": 0.1365, "volume": 6957569.0, "quote_volume": 967961.764}, "trend_line": 0.12889, "activity_lines": {"activity_5": 0.13736, "activity_10": 0.141902, "activity_20": 0.143442, "activity_30": 0.137281}, "fair_value": 0.091087, "trend_signal": 1, "relative_strength": 10.797219, "market_dynamics": -0.745934, "volatility": 7.17856, "volume_expansion": -59.204164, "expectation": {"probability": 42.3769, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.1362, "high": 0.1397, "low": 0.1277, "close": 0.1306, "volume": 7318423.0, "quote_volume": 976323.4437}, "trend_line": 0.12938, "activity_lines": {"activity_5": 0.134907, "activity_10": 0.139164, "activity_20": 0.14267, "activity_30": 0.137391}, "fair_value": 0.091483, "trend_signal": 1, "relative_strength": 5.150656, "market_dynamics": -0.898184, "volatility": 3.516057, "volume_expansion": -57.278574, "expectation": {"probability": 45.7422, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.1309, "high": 0.1324, "low": 0.1273, "close": 0.1286, "volume": 3918031.0, "quote_volume": 507529.5252}, "trend_line": 0.13004, "activity_lines": {"activity_5": 0.132347, "activity_10": 0.136409, "activity_20": 0.141598, "activity_30": 0.137341}, "fair_value": 0.091921, "trend_signal": 1, "relative_strength": 1.722415, "market_dynamics": -1.025887, "volatility": 3.315557, "volume_expansion": -76.658957, "expectation": {"probability": 44.6181, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.1286, "high": 0.1314, "low": 0.122, "close": 0.1262, "volume": 7087576.0, "quote_volume": 893912.4229}, "trend_line": 0.130493, "activity_lines": {"activity_5": 0.129747, "activity_10": 0.133678, "activity_20": 0.140215, "activity_30": 0.137093}, "fair_value": 0.092337, "trend_signal": 0, "relative_strength": 1.082206, "market_dynamics": -1.095772, "volatility": 3.271034, "volume_expansion": -57.439695, "expectation": {"probability": 44.0841, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.1262, "high": 0.1287, "low": 0.1225, "close": 0.1233, "volume": 4127654.0, "quote_volume": 520070.5271}, "trend_line": 0.131027, "activity_lines": {"activity_5": 0.126987, "activity_10": 0.131076, "activity_20": 0.138509, "activity_30": 0.136629}, "fair_value": 0.092761, "trend_signal": 0, "relative_strength": -0.283453, "market_dynamics": -1.187432, "volatility": 3.086838, "volume_expansion": -73.871872, "expectation": {"probability": 44.8519, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.1235, "high": 0.1271, "low": 0.1173, "close": 0.1271, "volume": 6857438.0, "quote_volume": 838401.9544}, "trend_line": 0.131667, "activity_lines": {"activity_5": 0.12634, "activity_10": 0.129718, "activity_20": 0.137129, "activity_30": 0.136376}, "fair_value": 0.093221, "trend_signal": 0, "relative_strength": 3.066186, "market_dynamics": -1.159736, "volatility": 3.179653, "volume_expansion": -55.47098, "expectation": {"probability": 44.2565, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.1269, "high": 0.1295, "low": 0.1197, "close": 0.1212, "volume": 7788215.0, "quote_volume": 980600.7793}, "trend_line": 0.13225, "activity_lines": {"activity_5": 0.124353, "activity_10": 0.127653, "activity_20": 0.135156, "activity_30": 0.1357}, "fair_value": 0.093646, "trend_signal": 0, "relative_strength": -2.788895, "market_dynamics": -1.12028, "volatility": 3.10186, "volume_expansion": -47.949004, "expectation": {"probability": 45.3074, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.121, "high": 0.1413, "low": 0.1196, "close": 0.1361, "volume": 14370657.0, "quote_volume": 1899056.2525}, "trend_line": 0.133177, "activity_lines": {"activity_5": 0.12796, "activity_10": 0.12862, "activity_20": 0.134627, "activity_30": 0.135949}, "fair_value": 0.094161, "trend_signal": 0, "relative_strength": 5.988242, "market_dynamics": -0.907452, "volatility": 4.433456, "volume_expansion": 7.112145, "expectation": {"probability": 44.513, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.1359, "high": 0.1368, "low": 0.1288, "close": 0.1306, "volume": 6420426.0, "quote_volume": 852380.9421}, "trend_line": 0.13392, "activity_lines": {"activity_5": 0.129233, "activity_10": 0.128658, "activity_20": 0.133671, "activity_30": 0.135783}, "fair_value": 0.094652, "trend_signal": 0, "relative_strength": 0.667431, "market_dynamics": -0.7715, "volatility": 4.36073, "volume_expansion": -39.510451, "expectation": {"probability": 44.7095, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.1308, "high": 0.1404, "low": 0.1275, "close": 0.1397, "volume": 7996450.0, "quote_volume": 1071462.3911}, "trend_line": 0.13481, "activity_lines": {"activity_5": 0.133247, "activity_10": 0.130491, "activity_20": 0.133726, "activity_30": 0.136155}, "fair_value": 0.095221, "trend_signal": 0, "relative_strength": 7.208785, "market_dynamics": -0.523288, "volatility": 4.719206, "volume_expansion": -17.179392, "expectation": {"probability": 44.8971, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.1398, "high": 0.1457, "low": 0.1337, "close": 0.1347, "volume": 9575871.0, "quote_volume": 1334465.8682}, "trend_line": 0.135747, "activity_lines": {"activity_5": 0.1345, "activity_10": 0.131347, "activity_20": 0.13338, "activity_30": 0.136148}, "fair_value": 0.095781, "trend_signal": 0, "relative_strength": 1.247951, "market_dynamics": -0.263367, "volatility": 4.585264, "volume_expansion": 3.906624, "expectation": {"probability": 46.1138, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.1348, "high": 0.1457, "low": 0.1316, "close": 0.141, "volume": 7965664.0, "quote_volume": 1105883.006}, "trend_line": 0.136853, "activity_lines": {"activity_5": 0.137347, "activity_10": 0.133382, "activity_20": 0.13369, "activity_30": 0.136487}, "fair_value": 0.096383, "trend_signal": 0, "relative_strength": 4.127181, "market_dynamics": -0.123068, "volatility": 4.747631, "volume_expansion": -8.79694, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.1406, "high": 0.1508, "low": 0.1406, "close": 0.1467, "volume": 10199512.0, "quote_volume": 1493579.3056}, "trend_line": 0.13803, "activity_lines": {"activity_5": 0.140773, "activity_10": 0.136264, "activity_20": 0.134586, "activity_30": 0.137123}, "fair_value": 0.097042, "trend_signal": 0, "relative_strength": 6.995799, "market_dynamics": 0.213257, "volatility": 4.831287, "volume_expansion": 24.194351, "expectation": {"probability": 43.1004, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.147, "high": 0.147, "low": 0.1386, "close": 0.1451, "volume": 6164155.0, "quote_volume": 881824.924}, "trend_line": 0.138993, "activity_lines": {"activity_5": 0.14296, "activity_10": 0.138525, "activity_20": 0.135363, "activity_30": 0.137579}, "fair_value": 0.097689, "trend_signal": 0, "relative_strength": 7.095955, "market_dynamics": 0.322506, "volatility": 4.814909, "volume_expansion": -21.549396, "expectation": {"probability": 44.8206, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.1453, "high": 0.1492, "low": 0.1366, "close": 0.1433, "volume": 9050116.0, "quote_volume": 1279050.497}, "trend_line": 0.139913, "activity_lines": {"activity_5": 0.14358, "activity_10": 0.140116, "activity_20": 0.13605, "activity_30": 0.137857}, "fair_value": 0.098308, "trend_signal": 0, "relative_strength": 4.890863, "market_dynamics": 0.465586, "volatility": 4.837632, "volume_expansion": 15.920209, "expectation": {"probability": 44.3558, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.1431, "high": 0.154, "low": 0.1427, "close": 0.1459, "volume": 9716937.0, "quote_volume": 1445564.5714}, "trend_line": 0.140753, "activity_lines": {"activity_5": 0.144827, "activity_10": 0.141816, "activity_20": 0.137035, "activity_30": 0.138243}, "fair_value": 0.098953, "trend_signal": 0, "relative_strength": 5.449251, "market_dynamics": 0.581825, "volatility": 4.659099, "volume_expansion": 25.035593, "expectation": {"probability": 42.6886, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.1459, "high": 0.1476, "low": 0.1321, "close": 0.136, "volume": 7532061.0, "quote_volume": 1062650.352}, "trend_line": 0.14107, "activity_lines": {"activity_5": 0.142027, "activity_10": 0.141375, "activity_20": 0.137083, "activity_30": 0.137936}, "fair_value": 0.099533, "trend_signal": 0, "relative_strength": -4.043312, "market_dynamics": 0.470285, "volatility": 5.03612, "volume_expansion": -2.167225, "expectation": {"probability": 46.695, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.1361, "high": 0.1371, "low": 0.1273, "close": 0.1288, "volume": 6679511.0, "quote_volume": 877381.7298}, "trend_line": 0.140153, "activity_lines": {"activity_5": 0.13716, "activity_10": 0.139355, "activity_20": 0.13646, "activity_30": 0.137145}, "fair_value": 0.100067, "trend_signal": 0, "relative_strength": -9.025855, "market_dynamics": 0.309165, "volatility": 5.226117, "volume_expansion": -12.044771, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.1288, "high": 0.1304, "low": 0.1233, "close": 0.1243, "volume": 5877526.0, "quote_volume": 743676.0593}, "trend_line": 0.13893, "activity_lines": {"activity_5": 0.131987, "activity_10": 0.136649, "activity_20": 0.135461, "activity_30": 0.136122}, "fair_value": 0.100585, "trend_signal": 0, "relative_strength": -11.222739, "market_dynamics": 0.03356, "volatility": 5.277062, "volume_expansion": -22.333621, "expectation": {"probability": 46.3059, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.1245, "high": 0.1348, "low": 0.123, "close": 0.1308, "volume": 14380162.0, "quote_volume": 1872071.5977}, "trend_line": 0.138113, "activity_lines": {"activity_5": 0.130367, "activity_10": 0.13524, "activity_20": 0.135149, "activity_30": 0.135597}, "fair_value": 0.101123, "trend_signal": 0, "relative_strength": -5.484292, "market_dynamics": -0.086236, "volatility": 5.388809, "volume_expansion": 79.770054, "expectation": {"probability": 46.1895, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.1307, "high": 0.1503, "low": 0.1255, "close": 0.1482, "volume": 20037956.0, "quote_volume": 2802521.8233}, "trend_line": 0.13816, "activity_lines": {"activity_5": 0.13538, "activity_10": 0.137156, "activity_20": 0.136518, "activity_30": 0.136248}, "fair_value": 0.101752, "trend_signal": 0, "relative_strength": 4.386204, "market_dynamics": 0.129602, "volatility": 6.132524, "volume_expansion": 131.566548, "expectation": {"probability": 42.5859, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.148, "high": 0.1551, "low": 0.1429, "close": 0.1481, "volume": 16042063.0, "quote_volume": 2366245.3174}, "trend_line": 0.138107, "activity_lines": {"activity_5": 0.140207, "activity_10": 0.138809, "activity_20": 0.137821, "activity_30": 0.136889}, "fair_value": 0.102402, "trend_signal": 0, "relative_strength": 6.86102, "market_dynamics": 0.394858, "volatility": 5.376746, "volume_expansion": 76.492009, "expectation": {"probability": 43.8041, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.1483, "high": 0.1505, "low": 0.131, "close": 0.1361, "volume": 15219119.0, "quote_volume": 2131606.8116}, "trend_line": 0.137513, "activity_lines": {"activity_5": 0.140227, "activity_10": 0.138151, "activity_20": 0.137899, "activity_30": 0.13676}, "fair_value": 0.102976, "trend_signal": 0, "relative_strength": -0.705978, "market_dynamics": 0.577657, "volatility": 5.725466, "volume_expansion": 57.638328, "expectation": {"probability": 46.7133, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.1361, "high": 0.1659, "low": 0.1357, "close": 0.1538, "volume": 36099664.0, "quote_volume": 5627762.2652}, "trend_line": 0.13723, "activity_lines": {"activity_5": 0.14566, "activity_10": 0.140904, "activity_20": 0.139627, "activity_30": 0.137811}, "fair_value": 0.10367, "trend_signal": 1, "relative_strength": 12.83445, "market_dynamics": 0.804141, "volatility": 6.388663, "volume_expansion": 225.074074, "expectation": {"probability": 40.8552, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.1537, "high": 0.1658, "low": 0.1417, "close": 0.1562, "volume": 24072650.0, "quote_volume": 3700994.0355}, "trend_line": 0.137313, "activity_lines": {"activity_5": 0.149927, "activity_10": 0.143935, "activity_20": 0.141451, "activity_30": 0.139034}, "fair_value": 0.104381, "trend_signal": 1, "relative_strength": 14.784131, "market_dynamics": 0.88795, "volatility": 6.268011, "volume_expansion": 98.909586, "expectation": {"probability": 40.8552, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.1565, "high": 0.1569, "low": 0.144, "close": 0.1467, "volume": 11440199.0, "quote_volume": 1730656.2547}, "trend_line": 0.137297, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.145004, "activity_20": 0.142215, "activity_30": 0.13964}, "fair_value": 0.105046, "trend_signal": 1, "relative_strength": 7.788294, "market_dynamics": 0.751844, "volatility": 6.457904, "volume_expansion": -7.227431, "expectation": {"probability": 42.9749, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.1466, "high": 0.1551, "low": 0.1384, "close": 0.1462, "volume": 13712223.0, "quote_volume": 2013668.9627}, "trend_line": 0.137537, "activity_lines": {"activity_5": 0.148673, "activity_10": 0.145967, "activity_20": 0.142837, "activity_30": 0.140214}, "fair_value": 0.105713, "trend_signal": 1, "relative_strength": 6.127352, "market_dynamics": 0.771866, "volatility": 6.383694, "volume_expansion": 8.588908, "expectation": {"probability": 42.5408, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.1461, "high": 0.153, "low": 0.1422, "close": 0.1476, "volume": 9634989.0, "quote_volume": 1424459.6948}, "trend_line": 0.13779, "activity_lines": {"activity_5": 0.148607, "activity_10": 0.147, "activity_20": 0.143474, "activity_30": 0.140864}, "fair_value": 0.106397, "trend_signal": 1, "relative_strength": 6.725399, "market_dynamics": 0.535872, "volatility": 6.376536, "volume_expansion": -22.241177, "expectation": {"probability": 40.6531, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.1474, "high": 0.1564, "low": 0.1444, "close": 0.1468, "volume": 13340231.0, "quote_volume": 1996475.5715}, "trend_line": 0.138073, "activity_lines": {"activity_5": 0.147507, "activity_10": 0.147545, "activity_20": 0.14398, "activity_30": 0.141445}, "fair_value": 0.10709, "trend_signal": 1, "relative_strength": 8.566497, "market_dynamics": 0.255104, "volatility": 6.366865, "volume_expansion": 4.737262, "expectation": {"probability": 42.7162, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.1466, "high": 0.1478, "low": 0.1289, "close": 0.1349, "volume": 14560760.0, "quote_volume": 1972293.4914}, "trend_line": 0.138037, "activity_lines": {"activity_5": 0.142907, "activity_10": 0.145518, "activity_20": 0.143275, "activity_30": 0.14124}, "fair_value": 0.107712, "trend_signal": 1, "relative_strength": -1.986778, "market_dynamics": 0.035229, "volatility": 6.709386, "volume_expansion": 11.448019, "expectation": {"probability": 48.3028, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.1347, "high": 0.137, "low": 0.1304, "close": 0.1333, "volume": 8475871.0, "quote_volume": 1130645.6287}, "trend_line": 0.13793, "activity_lines": {"activity_5": 0.139193, "activity_10": 0.143125, "activity_20": 0.14244, "activity_30": 0.140935}, "fair_value": 0.108308, "trend_signal": 1, "relative_strength": -3.657179, "market_dynamics": -0.243404, "volatility": 6.476076, "volume_expansion": -34.85145, "expectation": {"probability": 50.1082, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.1334, "high": 0.1424, "low": 0.1331, "close": 0.1361, "volume": 10524338.0, "quote_volume": 1451474.2135}, "trend_line": 0.138113, "activity_lines": {"activity_5": 0.137307, "activity_10": 0.141513, "activity_20": 0.14188, "activity_30": 0.140817}, "fair_value": 0.108915, "trend_signal": 0, "relative_strength": -2.036775, "market_dynamics": -0.445312, "volatility": 6.317465, "volume_expansion": -19.893924, "expectation": {"probability": 50.3359, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.1362, "high": 0.1401, "low": 0.1292, "close": 0.131, "volume": 7645121.0, "quote_volume": 1037030.4696}, "trend_line": 0.138193, "activity_lines": {"activity_5": 0.134393, "activity_10": 0.139191, "activity_20": 0.140856, "activity_30": 0.140358}, "fair_value": 0.109501, "trend_signal": 0, "relative_strength": -4.124095, "market_dynamics": -0.765587, "volatility": 6.329488, "volume_expansion": -41.237856, "expectation": {"probability": 52.2193, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.1309, "high": 0.1339, "low": 0.1232, "close": 0.1253, "volume": 6657992.0, "quote_volume": 861363.9458}, "trend_line": 0.138163, "activity_lines": {"activity_5": 0.130687, "activity_10": 0.135925, "activity_20": 0.139365, "activity_30": 0.139526}, "fair_value": 0.110046, "trend_signal": 0, "relative_strength": -6.593168, "market_dynamics": -0.973928, "volatility": 6.30662, "volume_expansion": -48.922094, "expectation": {"probability": 50.964, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.1255, "high": 0.1278, "low": 0.1175, "close": 0.1236, "volume": 8894113.0, "quote_volume": 1087003.6335}, "trend_line": 0.138173, "activity_lines": {"activity_5": 0.127847, "activity_10": 0.132869, "activity_20": 0.137806, "activity_30": 0.138586}, "fair_value": 0.110576, "trend_signal": 0, "relative_strength": -6.880042, "market_dynamics": -1.111704, "volatility": 5.092059, "volume_expansion": -31.72646, "expectation": {"probability": 49.5851, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.1237, "high": 0.1248, "low": 0.1149, "close": 0.117, "volume": 6167351.0, "quote_volume": 736449.625}, "trend_line": 0.137837, "activity_lines": {"activity_5": 0.12356, "activity_10": 0.129205, "activity_20": 0.135712, "activity_30": 0.13722}, "fair_value": 0.111054, "trend_signal": 0, "relative_strength": -11.642819, "market_dynamics": -1.334746, "volatility": 5.191233, "volume_expansion": -52.003911, "expectation": {"probability": 48.2189, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.1172, "high": 0.1224, "low": 0.117, "close": 0.1191, "volume": 4385505.0, "quote_volume": 522709.9924}, "trend_line": 0.137767, "activity_lines": {"activity_5": 0.12106, "activity_10": 0.126464, "activity_20": 0.133956, "activity_30": 0.136011}, "fair_value": 0.111547, "trend_signal": 0, "relative_strength": -10.557326, "market_dynamics": -1.435409, "volatility": 4.915715, "volume_expansion": -65.447698, "expectation": {"probability": 47.095, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.1192, "high": 0.1207, "low": 0.114, "close": 0.1145, "volume": 2351196.0, "quote_volume": 276030.9775}, "trend_line": 0.137047, "activity_lines": {"activity_5": 0.11816, "activity_10": 0.123378, "activity_20": 0.131842, "activity_30": 0.13451}, "fair_value": 0.111992, "trend_signal": 0, "relative_strength": -13.584776, "market_dynamics": -1.46581, "volatility": 3.113663, "volume_expansion": -81.154175, "expectation": {"probability": 48.1026, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.1334, "high": 0.1424, "low": 0.114, "close": 0.1145, "volume": 46625616.0, "summary": "DUSK closed the week at 0.1145 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.1537, "high": 0.1658, "low": 0.1289, "close": 0.1333, "volume": 95236923.0, "summary": "DUSK closed the week at 0.1333 with a positive Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.1361, "high": 0.1659, "low": 0.123, "close": 0.1538, "volume": 114336001.0, "summary": "DUSK closed the week at 0.1538 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.1398, "high": 0.154, "low": 0.1316, "close": 0.136, "volume": 60204316.0, "summary": "DUSK closed the week at 0.1360 with a mixed Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.1286, "high": 0.1413, "low": 0.1173, "close": 0.1397, "volume": 54648416.0, "summary": "DUSK closed the week at 0.1397 with a mixed Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.1472, "high": 0.1497, "low": 0.1273, "close": 0.1286, "volume": 48106064.0, "summary": "DUSK closed the week at 0.1286 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.1609, "high": 0.1748, "low": 0.1411, "close": 0.1472, "volume": 117524127.0, "summary": "DUSK closed the week at 0.1472 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.1079, "high": 0.1759, "low": 0.1067, "close": 0.161, "volume": 180899200.0, "summary": "DUSK closed the week at 0.1610 with a positive Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.1072, "high": 0.1194, "low": 0.1017, "close": 0.1078, "volume": 68563346.0, "summary": "DUSK closed the week at 0.1078 with a positive Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.0919, "high": 0.1327, "low": 0.0918, "close": 0.1073, "volume": 196681957.0, "summary": "DUSK closed the week at 0.1073 with a positive Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.0944, "high": 0.1034, "low": 0.0783, "close": 0.092, "volume": 158871829.0, "summary": "DUSK closed the week at 0.0920 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.0844, "high": 0.0993, "low": 0.084, "close": 0.0944, "volume": 127486085.0, "summary": "DUSK closed the week at 0.0944 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/dusk/", "disclaimer": "Educational and research use only. Not financial advice."}