{"asset": {"symbol": "DYDX", "name": "DYDX", "quote": "USDT"}, "latest_snapshot": {"symbol": "DYDX", "captured_at": "2026-05-31T21:57:55.861272+00:00", "price": 0.18961, "price_change_percent": 2.067, "high_24h": 0.1898, "low_24h": 0.17908, "volume_24h": 10229670.01, "quote_volume_24h": 1873005.9078173, "page_url": "https://sharemaestro.com/crypto/dydx/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.18961, "start": 0.18527, "high": 0.18961, "low": 0.18002, "window_change": 0.00434, "window_change_percent": 2.3425271225778594, "last_updated": "2026-05-31T21:57:55.861272+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.351456+00:00", "price": 0.18527, "price_change_percent": -0.376, "quote_volume_24h": 2439944.3747389}, {"captured_at": "2026-05-31T13:57:55.397089+00:00", "price": 0.1859, "price_change_percent": 0.065, "quote_volume_24h": 2438323.884062}, {"captured_at": "2026-05-31T14:02:55.335855+00:00", "price": 0.18558, "price_change_percent": -0.876, "quote_volume_24h": 2442865.0769816}, {"captured_at": "2026-05-31T14:13:18.583319+00:00", "price": 0.18703, "price_change_percent": -2.411, "quote_volume_24h": 2314908.1999007}, {"captured_at": "2026-05-31T14:17:55.339552+00:00", "price": 0.18642, "price_change_percent": -1.739, "quote_volume_24h": 2299571.5830849}, {"captured_at": "2026-05-31T14:22:55.336452+00:00", "price": 0.18423, "price_change_percent": -3.225, "quote_volume_24h": 2312380.7641543}, {"captured_at": "2026-05-31T14:27:55.368670+00:00", "price": 0.18391, "price_change_percent": -3.943, "quote_volume_24h": 2311070.880001}, {"captured_at": "2026-05-31T14:32:55.362989+00:00", "price": 0.18479, "price_change_percent": -3.332, "quote_volume_24h": 2282609.0759811}, {"captured_at": "2026-05-31T14:37:55.383687+00:00", "price": 0.18484, "price_change_percent": -3.649, "quote_volume_24h": 2263650.5808686}, {"captured_at": "2026-05-31T14:42:55.391492+00:00", "price": 0.18392, "price_change_percent": -3.241, "quote_volume_24h": 2253121.0254559}, {"captured_at": "2026-05-31T14:47:55.396176+00:00", "price": 0.18415, "price_change_percent": -2.328, "quote_volume_24h": 2234743.1338438}, {"captured_at": "2026-05-31T14:53:22.015492+00:00", "price": 0.18303, "price_change_percent": -3.061, "quote_volume_24h": 2219035.5422216}, {"captured_at": "2026-05-31T14:57:55.393459+00:00", "price": 0.18213, "price_change_percent": -3.507, "quote_volume_24h": 2201760.5257233}, {"captured_at": "2026-05-31T15:02:55.401723+00:00", "price": 0.18287, "price_change_percent": -2.94, "quote_volume_24h": 2192959.4628703}, {"captured_at": "2026-05-31T15:07:55.437444+00:00", "price": 0.18202, "price_change_percent": -3.109, "quote_volume_24h": 2186401.1815008}, {"captured_at": "2026-05-31T15:12:55.809942+00:00", "price": 0.18206, "price_change_percent": -3.226, "quote_volume_24h": 2185936.5429594}, {"captured_at": "2026-05-31T15:17:55.387578+00:00", "price": 0.18148, "price_change_percent": -3.221, "quote_volume_24h": 2187798.7503997}, {"captured_at": "2026-05-31T15:22:55.401321+00:00", "price": 0.18348, "price_change_percent": -2.601, "quote_volume_24h": 2192866.5856653}, {"captured_at": "2026-05-31T15:27:55.611902+00:00", "price": 0.18392, "price_change_percent": -2.569, "quote_volume_24h": 2178620.417288}, {"captured_at": "2026-05-31T15:32:55.414272+00:00", "price": 0.18441, "price_change_percent": -2.624, "quote_volume_24h": 2175366.8565105}, {"captured_at": "2026-05-31T15:37:55.444800+00:00", "price": 0.18396, "price_change_percent": -2.641, "quote_volume_24h": 2174042.8528067}, {"captured_at": "2026-05-31T15:42:56.745730+00:00", "price": 0.18379, "price_change_percent": -2.643, "quote_volume_24h": 2164242.0898663}, {"captured_at": "2026-05-31T15:47:55.418036+00:00", "price": 0.1841, "price_change_percent": -2.762, "quote_volume_24h": 2131829.6224052}, {"captured_at": "2026-05-31T15:52:55.425089+00:00", "price": 0.18327, "price_change_percent": -3.476, "quote_volume_24h": 2126844.0638912}, {"captured_at": "2026-05-31T15:58:22.502787+00:00", "price": 0.18299, "price_change_percent": -3.149, "quote_volume_24h": 2122546.6197079}, {"captured_at": "2026-05-31T16:02:55.467973+00:00", "price": 0.18263, "price_change_percent": -2.566, "quote_volume_24h": 2112246.8210712}, {"captured_at": "2026-05-31T16:07:55.457964+00:00", "price": 0.18196, "price_change_percent": -1.665, "quote_volume_24h": 2079933.7535801}, {"captured_at": "2026-05-31T16:12:55.879081+00:00", "price": 0.18168, "price_change_percent": -2.595, "quote_volume_24h": 2074140.6619926}, {"captured_at": "2026-05-31T16:17:55.465695+00:00", "price": 0.18215, "price_change_percent": -2.62, "quote_volume_24h": 2072078.709148}, {"captured_at": "2026-05-31T16:22:55.465651+00:00", "price": 0.18142, "price_change_percent": -2.489, "quote_volume_24h": 2070613.540665}, {"captured_at": "2026-05-31T16:27:55.490464+00:00", "price": 0.18089, "price_change_percent": -3.273, "quote_volume_24h": 2052455.5612176}, {"captured_at": "2026-05-31T16:32:55.500330+00:00", "price": 0.18053, "price_change_percent": -3.382, "quote_volume_24h": 2046175.0569464}, {"captured_at": "2026-05-31T16:37:55.493337+00:00", "price": 0.18089, "price_change_percent": -2.914, "quote_volume_24h": 2052080.4305532}, {"captured_at": "2026-05-31T16:42:55.559866+00:00", "price": 0.18049, "price_change_percent": -2.748, "quote_volume_24h": 2049044.2209774}, {"captured_at": "2026-05-31T16:47:55.535672+00:00", "price": 0.18044, "price_change_percent": -3.099, "quote_volume_24h": 2048520.345264}, {"captured_at": "2026-05-31T16:52:55.537224+00:00", "price": 0.18053, "price_change_percent": -3.517, "quote_volume_24h": 2046315.8420127}, {"captured_at": "2026-05-31T16:57:55.566101+00:00", "price": 0.18021, "price_change_percent": -3.713, "quote_volume_24h": 2045285.0823332}, {"captured_at": "2026-05-31T17:03:23.173015+00:00", "price": 0.18086, "price_change_percent": -3.485, "quote_volume_24h": 2047195.7334511}, {"captured_at": "2026-05-31T17:07:56.000963+00:00", "price": 0.18039, "price_change_percent": -3.011, "quote_volume_24h": 2045703.6586971}, {"captured_at": "2026-05-31T17:12:55.815853+00:00", "price": 0.18002, "price_change_percent": -2.949, "quote_volume_24h": 2043011.1769326}, {"captured_at": "2026-05-31T17:17:55.945692+00:00", "price": 0.18066, "price_change_percent": -2.52, "quote_volume_24h": 2038241.6160436}, {"captured_at": "2026-05-31T17:22:55.597820+00:00", "price": 0.18109, "price_change_percent": -2.535, "quote_volume_24h": 2040060.5384297}, {"captured_at": "2026-05-31T17:27:55.563726+00:00", "price": 0.18136, "price_change_percent": -2.3, "quote_volume_24h": 2042962.0678006}, {"captured_at": "2026-05-31T17:32:55.787596+00:00", "price": 0.1819, "price_change_percent": -1.377, "quote_volume_24h": 2032112.5717055}, {"captured_at": "2026-05-31T17:37:56.036800+00:00", "price": 0.18182, "price_change_percent": -1.666, "quote_volume_24h": 2024453.6637621}, {"captured_at": "2026-05-31T17:42:55.545532+00:00", "price": 0.18199, "price_change_percent": -1.537, "quote_volume_24h": 2025774.0412888}, {"captured_at": "2026-05-31T17:47:55.583255+00:00", "price": 0.18139, "price_change_percent": -2.158, "quote_volume_24h": 2022658.3424284}, {"captured_at": "2026-05-31T17:52:55.605292+00:00", "price": 0.18155, "price_change_percent": -2.308, "quote_volume_24h": 2013777.0416115}, {"captured_at": "2026-05-31T17:57:55.578942+00:00", "price": 0.18104, "price_change_percent": -2.457, "quote_volume_24h": 2011809.4576946}, {"captured_at": "2026-05-31T18:02:55.600551+00:00", "price": 0.18088, "price_change_percent": -2.836, "quote_volume_24h": 2014912.2692221}, {"captured_at": "2026-05-31T18:08:23.193298+00:00", "price": 0.18123, "price_change_percent": -3.023, "quote_volume_24h": 1998850.3220191}, {"captured_at": "2026-05-31T18:12:55.609920+00:00", "price": 0.18053, "price_change_percent": -2.763, "quote_volume_24h": 1960590.0803601}, {"captured_at": "2026-05-31T18:23:26.091367+00:00", "price": 0.18037, "price_change_percent": -2.99, "quote_volume_24h": 1950946.6862238}, {"captured_at": "2026-05-31T18:27:56.714256+00:00", "price": 0.18092, "price_change_percent": -2.068, "quote_volume_24h": 1950233.8113199}, {"captured_at": "2026-05-31T18:32:56.275414+00:00", "price": 0.18155, "price_change_percent": -2.013, "quote_volume_24h": 1945295.4058505}, {"captured_at": "2026-05-31T18:37:56.329632+00:00", "price": 0.18078, "price_change_percent": -2.67, "quote_volume_24h": 1943907.1044578}, {"captured_at": "2026-05-31T18:42:55.885125+00:00", "price": 0.18138, "price_change_percent": -2.698, "quote_volume_24h": 1941679.3093473}, {"captured_at": "2026-05-31T18:47:56.078149+00:00", "price": 0.18179, "price_change_percent": -2.635, "quote_volume_24h": 1937522.8605204}, {"captured_at": "2026-05-31T18:52:57.391822+00:00", "price": 0.18135, "price_change_percent": -2.709, "quote_volume_24h": 1937151.5771471}, {"captured_at": "2026-05-31T18:57:55.895151+00:00", "price": 0.18195, "price_change_percent": -2.466, "quote_volume_24h": 1938051.2338515}, {"captured_at": "2026-05-31T19:02:56.338425+00:00", "price": 0.18252, "price_change_percent": -2.129, "quote_volume_24h": 1938497.6103355}, {"captured_at": "2026-05-31T19:07:55.674888+00:00", "price": 0.18161, "price_change_percent": -2.549, "quote_volume_24h": 1945016.4960976}, {"captured_at": "2026-05-31T19:13:23.367932+00:00", "price": 0.18157, "price_change_percent": -2.774, "quote_volume_24h": 1944749.7073606}, {"captured_at": "2026-05-31T19:17:55.715432+00:00", "price": 0.18192, "price_change_percent": -3.311, "quote_volume_24h": 1935055.3926402}, {"captured_at": "2026-05-31T19:22:55.648159+00:00", "price": 0.18196, "price_change_percent": -2.893, "quote_volume_24h": 1934888.7534795}, {"captured_at": "2026-05-31T19:27:56.082062+00:00", "price": 0.18131, "price_change_percent": -2.736, "quote_volume_24h": 1935206.5739205}, {"captured_at": "2026-05-31T19:32:55.679458+00:00", "price": 0.18142, "price_change_percent": -2.384, "quote_volume_24h": 1935031.6424322}, {"captured_at": "2026-05-31T19:37:56.248328+00:00", "price": 0.18233, "price_change_percent": -2.429, "quote_volume_24h": 1935503.9547954}, {"captured_at": "2026-05-31T19:42:55.692609+00:00", "price": 0.18288, "price_change_percent": -1.799, "quote_volume_24h": 1933180.2642651}, {"captured_at": "2026-05-31T19:47:55.731041+00:00", "price": 0.183, "price_change_percent": -2.28, "quote_volume_24h": 1938269.0621821}, {"captured_at": "2026-05-31T19:52:56.142053+00:00", "price": 0.18317, "price_change_percent": -2.179, "quote_volume_24h": 1933550.5890099}, {"captured_at": "2026-05-31T19:57:55.725985+00:00", "price": 0.18328, "price_change_percent": -2.594, "quote_volume_24h": 1935524.7083093}, {"captured_at": "2026-05-31T20:02:55.710076+00:00", "price": 0.1847, "price_change_percent": -2.135, "quote_volume_24h": 1942495.2277735}, {"captured_at": "2026-05-31T20:07:56.151092+00:00", "price": 0.18582, "price_change_percent": -1.328, "quote_volume_24h": 1948911.9552457}, {"captured_at": "2026-05-31T20:12:55.739012+00:00", "price": 0.18594, "price_change_percent": -1.159, "quote_volume_24h": 1957980.9457039}, {"captured_at": "2026-05-31T20:18:23.967859+00:00", "price": 0.18637, "price_change_percent": -1.475, "quote_volume_24h": 1957268.0746137}, {"captured_at": "2026-05-31T20:22:55.769721+00:00", "price": 0.18622, "price_change_percent": -1.544, "quote_volume_24h": 1966454.6457191}, {"captured_at": "2026-05-31T20:27:55.721517+00:00", "price": 0.18626, "price_change_percent": -1.188, "quote_volume_24h": 1953740.8832972}, {"captured_at": "2026-05-31T20:32:55.775728+00:00", "price": 0.18625, "price_change_percent": -1.408, "quote_volume_24h": 1953244.8601208}, {"captured_at": "2026-05-31T20:37:55.727499+00:00", "price": 0.18683, "price_change_percent": -1.336, "quote_volume_24h": 1945556.6144085}, {"captured_at": "2026-05-31T20:42:55.780433+00:00", "price": 0.18641, "price_change_percent": -1.386, "quote_volume_24h": 1943750.4168066}, {"captured_at": "2026-05-31T20:47:55.774057+00:00", "price": 0.18653, "price_change_percent": -1.713, "quote_volume_24h": 1938215.6248888}, {"captured_at": "2026-05-31T20:52:55.962902+00:00", "price": 0.18681, "price_change_percent": -1.383, "quote_volume_24h": 1934311.5592534}, {"captured_at": "2026-05-31T20:57:55.765858+00:00", "price": 0.18648, "price_change_percent": -1.5, "quote_volume_24h": 1935814.1566151}, {"captured_at": "2026-05-31T21:02:55.809927+00:00", "price": 0.18658, "price_change_percent": -1.353, "quote_volume_24h": 1936509.8856007}, {"captured_at": "2026-05-31T21:07:55.810763+00:00", "price": 0.18624, "price_change_percent": -1.413, "quote_volume_24h": 1938231.9034122}, {"captured_at": "2026-05-31T21:12:55.803856+00:00", "price": 0.18622, "price_change_percent": -1.236, "quote_volume_24h": 1936284.1075651}, {"captured_at": "2026-05-31T21:17:55.841463+00:00", "price": 0.1865, "price_change_percent": -0.56, "quote_volume_24h": 1908401.4820919}, {"captured_at": "2026-05-31T21:23:22.799283+00:00", "price": 0.18647, "price_change_percent": -0.624, "quote_volume_24h": 1899330.3420788}, {"captured_at": "2026-05-31T21:27:55.885385+00:00", "price": 0.18577, "price_change_percent": -1.097, "quote_volume_24h": 1900697.135749}, {"captured_at": "2026-05-31T21:32:55.878471+00:00", "price": 0.18588, "price_change_percent": -0.594, "quote_volume_24h": 1896564.7670842}, {"captured_at": "2026-05-31T21:37:55.830444+00:00", "price": 0.18618, "price_change_percent": 0.188, "quote_volume_24h": 1851888.951903}, {"captured_at": "2026-05-31T21:42:55.815745+00:00", "price": 0.18675, "price_change_percent": 0.506, "quote_volume_24h": 1852256.8524689}, {"captured_at": "2026-05-31T21:47:57.410475+00:00", "price": 0.18749, "price_change_percent": 0.79, "quote_volume_24h": 1851518.9796051}, {"captured_at": "2026-05-31T21:52:55.944925+00:00", "price": 0.18871, "price_change_percent": 1.484, "quote_volume_24h": 1861182.9800885}, {"captured_at": "2026-05-31T21:57:55.861272+00:00", "price": 0.18961, "price_change_percent": 2.067, "quote_volume_24h": 1873005.9078173}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.18567, "high": 0.18826, "low": 0.17908, "close": 0.17989, "volume": 8405732.39, "quote_volume": 1536218.0445221}, "trend_line": 0.157903, "activity_lines": {"activity_5": 0.177644, "activity_10": 0.169954, "activity_20": 0.16087, "activity_30": 0.15941}, "fair_value": 0.133766, "trend_signal": 1, "relative_strength": 27.872349, "market_dynamics": 0.9971, "volatility": 4.956384, "volume_expansion": -35.965956, "expectation": {"probability": 45.655, "direction": "undecided"}}, "summary": "DYDX closed the latest daily bar at 0.179890. Across the latest 12 available daily bars, price changed 18.80%. Trend Signal is 1, Relative Strength is 27.87, and Market Dynamics is 1.00. The progressive pricing window shows 2.34% over 24 hours. Live pricing is 0.189610 with a 2.07% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.179890"}, {"label": "Live price", "value": "0.189610"}, {"label": "24h change", "value": "2.07%"}, {"label": "Trend Signal", "value": "1"}, {"label": "Relative Strength", "value": "27.87"}, {"label": "Market Dynamics", "value": "1.00"}, {"label": "Expectation", "value": "undecided 45.66%"}, {"label": "Progressive pricing", "value": "2.34% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.5494, "high": 0.5617, "low": 0.5353, "close": 0.5606, "volume": 12335981.55, "quote_volume": 6751078.839639}, "trend_line": 0.635523, "activity_lines": {"activity_5": 0.564067, "activity_10": 0.584071, "activity_20": 0.612308, "activity_30": 0.627953}, "fair_value": 0.808733, "trend_signal": 0, "relative_strength": -16.990776, "market_dynamics": -1.065646, "volatility": 5.740979, "volume_expansion": -11.243364, "expectation": {"probability": 52.1115, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.5607, "high": 0.5852, "low": 0.5407, "close": 0.5845, "volume": 11546645.71, "quote_volume": 6395995.076429}, "trend_line": 0.63462, "activity_lines": {"activity_5": 0.56626, "activity_10": 0.581671, "activity_20": 0.607634, "activity_30": 0.624662}, "fair_value": 0.802449, "trend_signal": 0, "relative_strength": -13.311741, "market_dynamics": -1.090779, "volatility": 5.818083, "volume_expansion": -15.052496, "expectation": {"probability": 52.3099, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.5846, "high": 0.5984, "low": 0.5687, "close": 0.5738, "volume": 12135804.91, "quote_volume": 7110933.669632}, "trend_line": 0.634317, "activity_lines": {"activity_5": 0.568073, "activity_10": 0.578175, "activity_20": 0.602625, "activity_30": 0.620738}, "fair_value": 0.796528, "trend_signal": 0, "relative_strength": -14.164767, "market_dynamics": -1.103487, "volatility": 5.781936, "volume_expansion": -9.959906, "expectation": {"probability": 52.9986, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.5739, "high": 0.5843, "low": 0.5441, "close": 0.5479, "volume": 10901551.93, "quote_volume": 6175899.749833}, "trend_line": 0.633173, "activity_lines": {"activity_5": 0.563927, "activity_10": 0.571025, "activity_20": 0.595711, "activity_30": 0.615162}, "fair_value": 0.790413, "trend_signal": 0, "relative_strength": -17.174782, "market_dynamics": -1.129959, "volatility": 5.80823, "volume_expansion": -17.327771, "expectation": {"probability": 52.3073, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.5478, "high": 0.5667, "low": 0.5057, "close": 0.5145, "volume": 15818384.58, "quote_volume": 8525294.596579}, "trend_line": 0.631757, "activity_lines": {"activity_5": 0.547673, "activity_10": 0.55888, "activity_20": 0.586116, "activity_30": 0.607506}, "fair_value": 0.784492, "trend_signal": 0, "relative_strength": -19.416432, "market_dynamics": -1.133042, "volatility": 5.470036, "volume_expansion": 18.731328, "expectation": {"probability": 52.1042, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.5144, "high": 0.541, "low": 0.5104, "close": 0.5233, "volume": 11789080.07, "quote_volume": 6197048.213008}, "trend_line": 0.63034, "activity_lines": {"activity_5": 0.536687, "activity_10": 0.54966, "activity_20": 0.577988, "activity_30": 0.600509}, "fair_value": 0.778417, "trend_signal": 0, "relative_strength": -19.85604, "market_dynamics": -1.218652, "volatility": 4.884115, "volume_expansion": -12.379991, "expectation": {"probability": 51.5567, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.5232, "high": 0.5443, "low": 0.5213, "close": 0.5387, "volume": 7390180.31, "quote_volume": 3963577.422869}, "trend_line": 0.627013, "activity_lines": {"activity_5": 0.53332, "activity_10": 0.545176, "activity_20": 0.571811, "activity_30": 0.594597}, "fair_value": 0.772158, "trend_signal": 0, "relative_strength": -18.134138, "market_dynamics": -1.259778, "volatility": 4.991944, "volume_expansion": -44.097406, "expectation": {"probability": 51.5429, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.5386, "high": 0.5444, "low": 0.53, "close": 0.5324, "volume": 7807359.57, "quote_volume": 4190999.494118}, "trend_line": 0.62184, "activity_lines": {"activity_5": 0.530907, "activity_10": 0.541249, "activity_20": 0.565669, "activity_30": 0.588492}, "fair_value": 0.765127, "trend_signal": 0, "relative_strength": -18.832898, "market_dynamics": -1.21051, "volatility": 4.926818, "volume_expansion": -40.061911, "expectation": {"probability": 51.522, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.5321, "high": 0.5645, "low": 0.5195, "close": 0.5619, "volume": 10526665.25, "quote_volume": 5673255.950071}, "trend_line": 0.61545, "activity_lines": {"activity_5": 0.541087, "activity_10": 0.544167, "activity_20": 0.562859, "activity_30": 0.584625}, "fair_value": 0.758289, "trend_signal": 0, "relative_strength": -17.415236, "market_dynamics": -0.966558, "volatility": 5.131672, "volume_expansion": -18.964884, "expectation": {"probability": 51.6083, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.5618, "high": 0.6149, "low": 0.5545, "close": 0.6143, "volume": 18356800.47, "quote_volume": 10639223.663016}, "trend_line": 0.612417, "activity_lines": {"activity_5": 0.5678, "activity_10": 0.556093, "activity_20": 0.565484, "activity_30": 0.584551}, "fair_value": 0.752005, "trend_signal": 0, "relative_strength": -9.341303, "market_dynamics": -0.377246, "volatility": 5.37175, "volume_expansion": 39.051893, "expectation": {"probability": 51.8012, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.6143, "high": 0.6156, "low": 0.571, "close": 0.5765, "volume": 15687224.04, "quote_volume": 9382065.610499}, "trend_line": 0.607973, "activity_lines": {"activity_5": 0.57526, "activity_10": 0.559967, "activity_20": 0.564762, "activity_30": 0.582234}, "fair_value": 0.745199, "trend_signal": 0, "relative_strength": -13.18041, "market_dynamics": 0.054327, "volatility": 5.594871, "volume_expansion": 18.518898, "expectation": {"probability": 50.6794, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.5765, "high": 0.5769, "low": 0.5251, "close": 0.5283, "volume": 14408848.33, "quote_volume": 7909720.775626}, "trend_line": 0.601317, "activity_lines": {"activity_5": 0.563107, "activity_10": 0.554789, "activity_20": 0.560101, "activity_30": 0.577094}, "fair_value": 0.739483, "trend_signal": 0, "relative_strength": -17.750265, "market_dynamics": 0.336683, "volatility": 5.92891, "volume_expansion": 12.206812, "expectation": {"probability": 50.8558, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.5283, "high": 0.5286, "low": 0.4859, "close": 0.5262, "volume": 23614846.11, "quote_volume": 11950782.530719}, "trend_line": 0.5958, "activity_lines": {"activity_5": 0.550947, "activity_10": 0.550251, "activity_20": 0.55573, "activity_30": 0.572248}, "fair_value": 0.734232, "trend_signal": 0, "relative_strength": -17.913805, "market_dynamics": 0.574794, "volatility": 4.861718, "volume_expansion": 72.406966, "expectation": {"probability": 50.7969, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.5263, "high": 0.5274, "low": 0.504, "close": 0.5149, "volume": 6791604.9, "quote_volume": 3519689.448596}, "trend_line": 0.5912, "activity_lines": {"activity_5": 0.535433, "activity_10": 0.544524, "activity_20": 0.550787, "activity_30": 0.567028}, "fair_value": 0.729108, "trend_signal": 0, "relative_strength": -18.662237, "market_dynamics": 0.215589, "volatility": 4.815216, "volume_expansion": -49.228538, "expectation": {"probability": 50.5933, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.5149, "high": 0.5264, "low": 0.5048, "close": 0.5189, "volume": 5654551.19, "quote_volume": 2920090.497429}, "trend_line": 0.58694, "activity_lines": {"activity_5": 0.524387, "activity_10": 0.540124, "activity_20": 0.546663, "activity_30": 0.562364}, "fair_value": 0.723884, "trend_signal": 0, "relative_strength": -17.635889, "market_dynamics": -0.02114, "volatility": 4.782085, "volume_expansion": -56.781007, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.519, "high": 0.5401, "low": 0.5089, "close": 0.5102, "volume": 10758384.38, "quote_volume": 5682510.648371}, "trend_line": 0.583113, "activity_lines": {"activity_5": 0.5168, "activity_10": 0.534062, "activity_20": 0.542037, "activity_30": 0.557413}, "fair_value": 0.718645, "trend_signal": 0, "relative_strength": -19.356802, "market_dynamics": -0.144619, "volatility": 4.606579, "volume_expansion": -16.507755, "expectation": {"probability": 52.1715, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.5102, "high": 0.5266, "low": 0.4895, "close": 0.5077, "volume": 17233453.64, "quote_volume": 8739661.57362}, "trend_line": 0.57764, "activity_lines": {"activity_5": 0.5128, "activity_10": 0.527784, "activity_20": 0.537742, "activity_30": 0.552547}, "fair_value": 0.71357, "trend_signal": 0, "relative_strength": -17.42818, "market_dynamics": -0.327766, "volatility": 4.599349, "volume_expansion": 32.87556, "expectation": {"probability": 52.1862, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.5078, "high": 0.5293, "low": 0.495, "close": 0.5087, "volume": 19757064.5, "quote_volume": 10084278.409229}, "trend_line": 0.573193, "activity_lines": {"activity_5": 0.510507, "activity_10": 0.522251, "activity_20": 0.534136, "activity_30": 0.5481}, "fair_value": 0.708917, "trend_signal": 0, "relative_strength": -16.998676, "market_dynamics": -0.200537, "volatility": 4.483638, "volume_expansion": 47.928235, "expectation": {"probability": 52.1922, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.5086, "high": 0.517, "low": 0.4983, "close": 0.5098, "volume": 8013615.44, "quote_volume": 4058652.031458}, "trend_line": 0.56834, "activity_lines": {"activity_5": 0.509747, "activity_10": 0.517349, "activity_20": 0.531135, "activity_30": 0.54401}, "fair_value": 0.703978, "trend_signal": 0, "relative_strength": -16.067141, "market_dynamics": -0.123925, "volatility": 4.199405, "volume_expansion": -36.930681, "expectation": {"probability": 52.125, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.5099, "high": 0.5168, "low": 0.4703, "close": 0.4832, "volume": 17904596.79, "quote_volume": 8883365.932384}, "trend_line": 0.562197, "activity_lines": {"activity_5": 0.50046, "activity_10": 0.508558, "activity_20": 0.525713, "activity_30": 0.538517}, "fair_value": 0.698396, "trend_signal": 0, "relative_strength": -18.823385, "market_dynamics": -0.116867, "volatility": 4.375844, "volume_expansion": 38.562966, "expectation": {"probability": 52.1079, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.4831, "high": 0.492, "low": 0.4353, "close": 0.4535, "volume": 12328809.46, "quote_volume": 5784070.570599}, "trend_line": 0.55354, "activity_lines": {"activity_5": 0.483653, "activity_10": 0.496751, "activity_20": 0.517779, "activity_30": 0.531504}, "fair_value": 0.692706, "trend_signal": 0, "relative_strength": -22.318553, "market_dynamics": -0.430755, "volatility": 4.493667, "volume_expansion": -4.585184, "expectation": {"probability": 51.982, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.4535, "high": 0.4587, "low": 0.4136, "close": 0.437, "volume": 18421075.63, "quote_volume": 8044213.610243}, "trend_line": 0.547067, "activity_lines": {"activity_5": 0.465127, "activity_10": 0.48418, "activity_20": 0.508782, "activity_30": 0.523985}, "fair_value": 0.686202, "trend_signal": 0, "relative_strength": -23.633942, "market_dynamics": -0.771938, "volatility": 4.540287, "volume_expansion": 38.869826, "expectation": {"probability": 51.2339, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.4371, "high": 0.4898, "low": 0.4361, "close": 0.4874, "volume": 13182044.02, "quote_volume": 6015916.368956}, "trend_line": 0.54225, "activity_lines": {"activity_5": 0.468113, "activity_10": 0.482433, "activity_20": 0.505289, "activity_30": 0.520136}, "fair_value": 0.680846, "trend_signal": 0, "relative_strength": -17.800887, "market_dynamics": -0.979731, "volatility": 5.371233, "volume_expansion": -1.015693, "expectation": {"probability": 51.527, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.4876, "high": 0.5114, "low": 0.4854, "close": 0.5005, "volume": 11128011.28, "quote_volume": 5527230.933789}, "trend_line": 0.538697, "activity_lines": {"activity_5": 0.476887, "activity_10": 0.483773, "activity_20": 0.503454, "activity_30": 0.517442}, "fair_value": 0.676606, "trend_signal": 0, "relative_strength": -15.708926, "market_dynamics": -1.093249, "volatility": 4.701553, "volume_expansion": -16.510464, "expectation": {"probability": 52.197, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.5005, "high": 0.5029, "low": 0.4734, "close": 0.4783, "volume": 8256869.73, "quote_volume": 4038413.726938}, "trend_line": 0.53506, "activity_lines": {"activity_5": 0.47888, "activity_10": 0.481338, "activity_20": 0.49973, "activity_30": 0.513546}, "fair_value": 0.672293, "trend_signal": 0, "relative_strength": -19.916296, "market_dynamics": -1.010869, "volatility": 4.595665, "volume_expansion": -36.243117, "expectation": {"probability": 52.6478, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.4783, "high": 0.4954, "low": 0.4684, "close": 0.4725, "volume": 8868171.92, "quote_volume": 4277460.454207}, "trend_line": 0.529817, "activity_lines": {"activity_5": 0.479267, "activity_10": 0.478587, "activity_20": 0.495627, "activity_30": 0.50951}, "fair_value": 0.667504, "trend_signal": 0, "relative_strength": -20.119351, "market_dynamics": -0.876444, "volatility": 4.149537, "volume_expansion": -30.741803, "expectation": {"probability": 51.9193, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.4725, "high": 0.4907, "low": 0.4664, "close": 0.4866, "volume": 6283156.76, "quote_volume": 3006935.529363}, "trend_line": 0.52496, "activity_lines": {"activity_5": 0.483087, "activity_10": 0.479085, "activity_20": 0.493109, "activity_30": 0.506722}, "fair_value": 0.663133, "trend_signal": 0, "relative_strength": -17.466648, "market_dynamics": -0.686217, "volatility": 4.257757, "volume_expansion": -50.717083, "expectation": {"probability": 52.2638, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.4866, "high": 0.5075, "low": 0.481, "close": 0.5018, "volume": 5961983.39, "quote_volume": 2948817.595216}, "trend_line": 0.521223, "activity_lines": {"activity_5": 0.488667, "activity_10": 0.482731, "activity_20": 0.492286, "activity_30": 0.505227}, "fair_value": 0.658847, "trend_signal": 0, "relative_strength": -14.74256, "market_dynamics": -0.348794, "volatility": 4.325237, "volume_expansion": -52.895348, "expectation": {"probability": 52.337, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.5019, "high": 0.5448, "low": 0.4992, "close": 0.537, "volume": 8219590.94, "quote_volume": 4242948.044924}, "trend_line": 0.521347, "activity_lines": {"activity_5": 0.50502, "activity_10": 0.492902, "activity_20": 0.494961, "activity_30": 0.506245}, "fair_value": 0.654911, "trend_signal": 0, "relative_strength": -9.264157, "market_dynamics": 0.182624, "volatility": 4.697176, "volume_expansion": -34.461046, "expectation": {"probability": 50.6658, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.5369, "high": 0.5486, "low": 0.515, "close": 0.5193, "volume": 14498689.58, "quote_volume": 7716232.005194}, "trend_line": 0.52034, "activity_lines": {"activity_5": 0.51304, "activity_10": 0.49936, "activity_20": 0.496069, "activity_30": 0.506113}, "fair_value": 0.650906, "trend_signal": 0, "relative_strength": -10.687887, "market_dynamics": 0.645524, "volatility": 4.765179, "volume_expansion": 17.411325, "expectation": {"probability": 51.6184, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.5194, "high": 0.5235, "low": 0.4933, "close": 0.5004, "volume": 8401262.19, "quote_volume": 4269308.719266}, "trend_line": 0.518333, "activity_lines": {"activity_5": 0.512027, "activity_10": 0.501725, "activity_20": 0.49583, "activity_30": 0.504827}, "fair_value": 0.646892, "trend_signal": 0, "relative_strength": -11.979259, "market_dynamics": 0.818795, "volatility": 4.867444, "volume_expansion": -29.897949, "expectation": {"probability": 51.7073, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.5004, "high": 0.556, "low": 0.4986, "close": 0.543, "volume": 8698029.64, "quote_volume": 4601928.692168}, "trend_line": 0.51695, "activity_lines": {"activity_5": 0.523353, "activity_10": 0.510984, "activity_20": 0.50001, "activity_30": 0.506418}, "fair_value": 0.643396, "trend_signal": 0, "relative_strength": -6.670448, "market_dynamics": 0.957622, "volatility": 5.338415, "volume_expansion": -25.650181, "expectation": {"probability": 50.8911, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.543, "high": 0.5581, "low": 0.5374, "close": 0.553, "volume": 9222042.13, "quote_volume": 5071583.444803}, "trend_line": 0.516257, "activity_lines": {"activity_5": 0.534253, "activity_10": 0.520133, "activity_20": 0.505072, "activity_30": 0.508744}, "fair_value": 0.640648, "trend_signal": 0, "relative_strength": -4.953645, "market_dynamics": 0.952714, "volatility": 5.34634, "volume_expansion": -16.004046, "expectation": {"probability": 51.4662, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.5529, "high": 0.561, "low": 0.519, "close": 0.5252, "volume": 5503819.95, "quote_volume": 2953509.605737}, "trend_line": 0.5155, "activity_lines": {"activity_5": 0.532473, "activity_10": 0.523035, "activity_20": 0.507359, "activity_30": 0.509321}, "fair_value": 0.637494, "trend_signal": 0, "relative_strength": -7.681769, "market_dynamics": 0.820458, "volatility": 5.331418, "volume_expansion": -49.574527, "expectation": {"probability": 51.4455, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.5253, "high": 0.5291, "low": 0.508, "close": 0.5187, "volume": 3631143.38, "quote_volume": 1881068.130384}, "trend_line": 0.51564, "activity_lines": {"activity_5": 0.529313, "activity_10": 0.524305, "activity_20": 0.508978, "activity_30": 0.509527}, "fair_value": 0.633942, "trend_signal": 0, "relative_strength": -8.372891, "market_dynamics": 0.834408, "volatility": 5.019549, "volume_expansion": -66.420558, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.5188, "high": 0.5344, "low": 0.5072, "close": 0.5239, "volume": 4020348.19, "quote_volume": 2090132.046823}, "trend_line": 0.51566, "activity_lines": {"activity_5": 0.527927, "activity_10": 0.525787, "activity_20": 0.511093, "activity_30": 0.51006}, "fair_value": 0.630294, "trend_signal": 0, "relative_strength": -7.800085, "market_dynamics": 0.749341, "volatility": 4.846841, "volume_expansion": -61.625775, "expectation": {"probability": 50.2122, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.524, "high": 0.5354, "low": 0.5137, "close": 0.5213, "volume": 3866587.01, "quote_volume": 2022293.953433}, "trend_line": 0.51508, "activity_lines": {"activity_5": 0.524107, "activity_10": 0.525862, "activity_20": 0.512896, "activity_30": 0.510424}, "fair_value": 0.627292, "trend_signal": 0, "relative_strength": -6.966799, "market_dynamics": 0.584332, "volatility": 3.963205, "volume_expansion": -60.578601, "expectation": {"probability": 50.8436, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.5211, "high": 0.5399, "low": 0.5096, "close": 0.5339, "volume": 4779458.06, "quote_volume": 2495724.833126}, "trend_line": 0.51513, "activity_lines": {"activity_5": 0.525933, "activity_10": 0.527596, "activity_20": 0.515833, "activity_30": 0.511638}, "fair_value": 0.625304, "trend_signal": 0, "relative_strength": -4.88598, "market_dynamics": 0.567101, "volatility": 3.95342, "volume_expansion": -47.243486, "expectation": {"probability": 50.6149, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.534, "high": 0.5742, "low": 0.5281, "close": 0.568, "volume": 8025310.92, "quote_volume": 4415101.342253}, "trend_line": 0.515333, "activity_lines": {"activity_5": 0.5404, "activity_10": 0.534947, "activity_20": 0.521899, "activity_30": 0.515049}, "fair_value": 0.623692, "trend_signal": 0, "relative_strength": -0.465722, "market_dynamics": 0.814404, "volatility": 3.963135, "volume_expansion": -11.420899, "expectation": {"probability": 51.2738, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.5681, "high": 0.6159, "low": 0.5613, "close": 0.6122, "volume": 10013871.66, "quote_volume": 5803635.445793}, "trend_line": 0.515263, "activity_lines": {"activity_5": 0.566747, "activity_10": 0.549771, "activity_20": 0.531896, "activity_30": 0.521299}, "fair_value": 0.62271, "trend_signal": 1, "relative_strength": 3.174418, "market_dynamics": 1.128133, "volatility": 4.222273, "volume_expansion": 15.560045, "expectation": {"probability": 42.1995, "direction": "negative"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.6123, "high": 0.6409, "low": 0.5991, "close": 0.6094, "volume": 12121542.62, "quote_volume": 7569195.761819}, "trend_line": 0.51636, "activity_lines": {"activity_5": 0.585927, "activity_10": 0.562396, "activity_20": 0.541013, "activity_30": 0.527372}, "fair_value": 0.621766, "trend_signal": 1, "relative_strength": 1.739202, "market_dynamics": 1.525945, "volatility": 4.255251, "volume_expansion": 40.050051, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.6095, "high": 0.6205, "low": 0.5802, "close": 0.5982, "volume": 5800678.82, "quote_volume": 3492163.019414}, "trend_line": 0.51869, "activity_lines": {"activity_5": 0.595673, "activity_10": 0.571004, "activity_20": 0.54832, "activity_30": 0.532652}, "fair_value": 0.621092, "trend_signal": 1, "relative_strength": 0.337019, "market_dynamics": 1.786353, "volatility": 4.328657, "volume_expansion": -27.709566, "expectation": {"probability": 43.5395, "direction": "negative"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.5982, "high": 0.6164, "low": 0.5927, "close": 0.601, "volume": 3699575.66, "quote_volume": 2240667.613549}, "trend_line": 0.521183, "activity_lines": {"activity_5": 0.601227, "activity_10": 0.579116, "activity_20": 0.555127, "activity_30": 0.537962}, "fair_value": 0.62038, "trend_signal": 1, "relative_strength": -0.097705, "market_dynamics": 1.704599, "volatility": 4.035649, "volume_expansion": -50.999045, "expectation": {"probability": 47.9122, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.601, "high": 0.6321, "low": 0.5885, "close": 0.601, "volume": 7948256.69, "quote_volume": 4878385.899773}, "trend_line": 0.524053, "activity_lines": {"activity_5": 0.602307, "activity_10": 0.586356, "activity_20": 0.561393, "activity_30": 0.543112}, "fair_value": 0.619455, "trend_signal": 1, "relative_strength": -0.398122, "market_dynamics": 1.64511, "volatility": 3.877798, "volume_expansion": 7.539383, "expectation": {"probability": 46.2346, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.6009, "high": 0.646, "low": 0.582, "close": 0.6421, "volume": 9840915.52, "quote_volume": 6004925.173327}, "trend_line": 0.52816, "activity_lines": {"activity_5": 0.614887, "activity_10": 0.599691, "activity_20": 0.571094, "activity_30": 0.550728}, "fair_value": 0.61879, "trend_signal": 1, "relative_strength": 8.465988, "market_dynamics": 1.622246, "volatility": 3.897589, "volume_expansion": 31.735253, "expectation": {"probability": 38.1194, "direction": "negative"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.6419, "high": 0.6675, "low": 0.6292, "close": 0.6484, "volume": 11640669.41, "quote_volume": 7518659.999857}, "trend_line": 0.532767, "activity_lines": {"activity_5": 0.627573, "activity_10": 0.611927, "activity_20": 0.580616, "activity_30": 0.558485}, "fair_value": 0.618072, "trend_signal": 1, "relative_strength": 8.767974, "market_dynamics": 1.716419, "volatility": 3.436122, "volume_expansion": 52.988619, "expectation": {"probability": 39.4279, "direction": "negative"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.6485, "high": 0.6759, "low": 0.632, "close": 0.665, "volume": 17610285.9, "quote_volume": 11554369.44112}, "trend_line": 0.53801, "activity_lines": {"activity_5": 0.643193, "activity_10": 0.624918, "activity_20": 0.59088, "activity_30": 0.567016}, "fair_value": 0.617533, "trend_signal": 1, "relative_strength": 10.950315, "market_dynamics": 1.910531, "volatility": 3.448679, "volume_expansion": 115.41099, "expectation": {"probability": 41.6766, "direction": "negative"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.6651, "high": 0.7004, "low": 0.6218, "close": 0.6568, "volume": 32203365.0, "quote_volume": 21930109.973574}, "trend_line": 0.542947, "activity_lines": {"activity_5": 0.651627, "activity_10": 0.633805, "activity_20": 0.599515, "activity_30": 0.57468}, "fair_value": 0.616585, "trend_signal": 1, "relative_strength": 10.835987, "market_dynamics": 1.994707, "volatility": 3.061556, "volume_expansion": 239.437558, "expectation": {"probability": 38.5694, "direction": "negative"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.6569, "high": 0.6806, "low": 0.6379, "close": 0.6723, "volume": 6606310.16, "quote_volume": 4349973.530056}, "trend_line": 0.548363, "activity_lines": {"activity_5": 0.661507, "activity_10": 0.643276, "activity_20": 0.608887, "activity_30": 0.583026}, "fair_value": 0.61589, "trend_signal": 1, "relative_strength": 13.603437, "market_dynamics": 1.925908, "volatility": 2.957157, "volume_expansion": -29.769476, "expectation": {"probability": 42.252, "direction": "negative"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.6725, "high": 0.7125, "low": 0.6668, "close": 0.6992, "volume": 10444050.24, "quote_volume": 7245385.771326}, "trend_line": 0.555563, "activity_lines": {"activity_5": 0.6756, "activity_10": 0.655742, "activity_20": 0.620177, "activity_30": 0.592757}, "fair_value": 0.61519, "trend_signal": 1, "relative_strength": 18.660641, "market_dynamics": 1.862446, "volatility": 2.991901, "volume_expansion": 13.474476, "expectation": {"probability": 43.8787, "direction": "negative"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.6993, "high": 0.719, "low": 0.6834, "close": 0.7064, "volume": 10106558.98, "quote_volume": 7087342.656448}, "trend_line": 0.563993, "activity_lines": {"activity_5": 0.688287, "activity_10": 0.667935, "activity_20": 0.631296, "activity_30": 0.602488}, "fair_value": 0.614672, "trend_signal": 1, "relative_strength": 19.358555, "market_dynamics": 1.783357, "volatility": 2.92133, "volume_expansion": 8.799716, "expectation": {"probability": 45.7023, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.7065, "high": 0.7068, "low": 0.644, "close": 0.6818, "volume": 14231265.95, "quote_volume": 9539273.435803}, "trend_line": 0.572153, "activity_lines": {"activity_5": 0.688907, "activity_10": 0.673891, "activity_20": 0.639091, "activity_30": 0.610089}, "fair_value": 0.614053, "trend_signal": 1, "relative_strength": 12.545266, "market_dynamics": 1.675138, "volatility": 3.269487, "volume_expansion": 48.772311, "expectation": {"probability": 43.5523, "direction": "negative"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.682, "high": 0.6971, "low": 0.6039, "close": 0.6294, "volume": 14453277.77, "quote_volume": 9379009.804081}, "trend_line": 0.576887, "activity_lines": {"activity_5": 0.67094, "activity_10": 0.6688, "activity_20": 0.641235, "activity_30": 0.613782}, "fair_value": 0.613032, "trend_signal": 1, "relative_strength": 4.946664, "market_dynamics": 1.352424, "volatility": 3.825096, "volume_expansion": 47.071757, "expectation": {"probability": 42.217, "direction": "negative"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.6295, "high": 0.6403, "low": 0.582, "close": 0.6179, "volume": 11492941.97, "quote_volume": 7098963.274463}, "trend_line": 0.5808, "activity_lines": {"activity_5": 0.650967, "activity_10": 0.661102, "activity_20": 0.64192, "activity_30": 0.616428}, "fair_value": 0.612141, "trend_signal": 1, "relative_strength": 3.508774, "market_dynamics": 0.787242, "volatility": 3.34421, "volume_expansion": 13.49013, "expectation": {"probability": 40.7281, "direction": "negative"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.618, "high": 0.64, "low": 0.5958, "close": 0.6353, "volume": 9756176.64, "quote_volume": 5987637.714473}, "trend_line": 0.586033, "activity_lines": {"activity_5": 0.64042, "activity_10": 0.65626, "activity_20": 0.64382, "activity_30": 0.619944}, "fair_value": 0.61126, "trend_signal": 1, "relative_strength": 7.098936, "market_dynamics": 0.223034, "volatility": 3.409289, "volume_expansion": -6.487981, "expectation": {"probability": 43.7266, "direction": "negative"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.6354, "high": 0.6407, "low": 0.6202, "close": 0.6217, "volume": 5228343.2, "quote_volume": 3287271.994091}, "trend_line": 0.591007, "activity_lines": {"activity_5": 0.6296, "activity_10": 0.649069, "activity_20": 0.64387, "activity_30": 0.622245}, "fair_value": 0.610117, "trend_signal": 1, "relative_strength": 4.519012, "market_dynamics": -0.390044, "volatility": 3.424071, "volume_expansion": -50.175279, "expectation": {"probability": 47.0209, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.6218, "high": 0.6532, "low": 0.6204, "close": 0.6497, "volume": 6707305.06, "quote_volume": 4259073.24312}, "trend_line": 0.596443, "activity_lines": {"activity_5": 0.63376, "activity_10": 0.647455, "activity_20": 0.646121, "activity_30": 0.626032}, "fair_value": 0.609293, "trend_signal": 1, "relative_strength": 7.705564, "market_dynamics": -0.624562, "volatility": 3.589068, "volume_expansion": -36.934794, "expectation": {"probability": 43.2353, "direction": "negative"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.6498, "high": 0.6621, "low": 0.5972, "close": 0.6031, "volume": 8877295.41, "quote_volume": 5657855.493881}, "trend_line": 0.59982, "activity_lines": {"activity_5": 0.624527, "activity_10": 0.637645, "activity_20": 0.643323, "activity_30": 0.626462}, "fair_value": 0.607996, "trend_signal": 1, "relative_strength": 1.091481, "market_dynamics": -0.724142, "volatility": 4.114842, "volume_expansion": -18.109152, "expectation": {"probability": 47.9889, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.6029, "high": 0.6217, "low": 0.577, "close": 0.5946, "volume": 8626563.39, "quote_volume": 5166659.041234}, "trend_line": 0.60174, "activity_lines": {"activity_5": 0.614213, "activity_10": 0.627267, "activity_20": 0.639385, "activity_30": 0.626125}, "fair_value": 0.606808, "trend_signal": 1, "relative_strength": -0.215266, "market_dynamics": -0.852407, "volatility": 3.676498, "volume_expansion": -20.642168, "expectation": {"probability": 53.2835, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.5947, "high": 0.5982, "low": 0.5562, "close": 0.593, "volume": 8800777.51, "quote_volume": 5114927.586216}, "trend_line": 0.604197, "activity_lines": {"activity_5": 0.60492, "activity_10": 0.618011, "activity_20": 0.635169, "activity_30": 0.625561}, "fair_value": 0.606331, "trend_signal": 1, "relative_strength": -0.389338, "market_dynamics": -0.894773, "volatility": 3.65508, "volume_expansion": -18.585254, "expectation": {"probability": 53.0869, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.5928, "high": 0.6061, "low": 0.5597, "close": 0.5635, "volume": 6328824.12, "quote_volume": 3708231.549937}, "trend_line": 0.6063, "activity_lines": {"activity_5": 0.588613, "activity_10": 0.605322, "activity_20": 0.628234, "activity_30": 0.622935}, "fair_value": 0.605547, "trend_signal": 0, "relative_strength": -3.563215, "market_dynamics": -1.067575, "volatility": 3.709216, "volume_expansion": -39.841058, "expectation": {"probability": 55.1364, "direction": "positive"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.5634, "high": 0.5678, "low": 0.5214, "close": 0.54, "volume": 12832115.14, "quote_volume": 7050912.83474}, "trend_line": 0.6062, "activity_lines": {"activity_5": 0.568353, "activity_10": 0.590958, "activity_20": 0.61928, "activity_30": 0.618658}, "fair_value": 0.604454, "trend_signal": 0, "relative_strength": -5.283086, "market_dynamics": -1.071396, "volatility": 3.792605, "volume_expansion": 18.031803, "expectation": {"probability": 54.3559, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.54, "high": 0.5456, "low": 0.52, "close": 0.5351, "volume": 6619718.96, "quote_volume": 3535478.110897}, "trend_line": 0.605603, "activity_lines": {"activity_5": 0.553773, "activity_10": 0.578282, "activity_20": 0.610136, "activity_30": 0.614071}, "fair_value": 0.603292, "trend_signal": 0, "relative_strength": -5.316116, "market_dynamics": -1.169348, "volatility": 3.657352, "volume_expansion": -39.917692, "expectation": {"probability": 53.4697, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.5352, "high": 0.5495, "low": 0.5265, "close": 0.5463, "volume": 3521874.36, "quote_volume": 1910556.987516}, "trend_line": 0.606307, "activity_lines": {"activity_5": 0.54746, "activity_10": 0.569356, "activity_20": 0.602372, "activity_30": 0.610245}, "fair_value": 0.602263, "trend_signal": 0, "relative_strength": -4.662505, "market_dynamics": -1.270537, "volatility": 3.479187, "volume_expansion": -67.379274, "expectation": {"probability": 54.0306, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.5462, "high": 0.5801, "low": 0.5456, "close": 0.5775, "volume": 7557877.98, "quote_volume": 4227209.144847}, "trend_line": 0.608267, "activity_lines": {"activity_5": 0.554767, "activity_10": 0.567405, "activity_20": 0.597841, "activity_30": 0.608386}, "fair_value": 0.601548, "trend_signal": 0, "relative_strength": 0.018754, "market_dynamics": -1.230582, "volatility": 3.920994, "volume_expansion": -29.248456, "expectation": {"probability": 54.7548, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.5775, "high": 0.5787, "low": 0.5356, "close": 0.5529, "volume": 7065034.16, "quote_volume": 3923456.397179}, "trend_line": 0.609233, "activity_lines": {"activity_5": 0.554907, "activity_10": 0.562033, "activity_20": 0.591274, "activity_30": 0.604814}, "fair_value": 0.600155, "trend_signal": 0, "relative_strength": -3.450636, "market_dynamics": -1.331141, "volatility": 3.956126, "volume_expansion": -32.414642, "expectation": {"probability": 54.2362, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.5529, "high": 0.5958, "low": 0.5388, "close": 0.5924, "volume": 11111284.29, "quote_volume": 6283617.641262}, "trend_line": 0.611603, "activity_lines": {"activity_5": 0.56892, "activity_10": 0.565093, "activity_20": 0.588924, "activity_30": 0.603728}, "fair_value": 0.599713, "trend_signal": 0, "relative_strength": 2.577682, "market_dynamics": -0.980734, "volatility": 4.115262, "volume_expansion": 9.702637, "expectation": {"probability": 54.5761, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.5925, "high": 0.6198, "low": 0.5864, "close": 0.6125, "volume": 14805208.15, "quote_volume": 8922722.340982}, "trend_line": 0.614223, "activity_lines": {"activity_5": 0.58614, "activity_10": 0.572849, "activity_20": 0.588834, "activity_30": 0.603786}, "fair_value": 0.599643, "trend_signal": 0, "relative_strength": 3.646038, "market_dynamics": -0.51823, "volatility": 4.199908, "volume_expansion": 59.90694, "expectation": {"probability": 56.5877, "direction": "positive"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.6125, "high": 0.6411, "low": 0.6062, "close": 0.6389, "volume": 9698730.31, "quote_volume": 6015534.127735}, "trend_line": 0.616587, "activity_lines": {"activity_5": 0.607, "activity_10": 0.585235, "activity_20": 0.59147, "activity_30": 0.605378}, "fair_value": 0.599567, "trend_signal": 0, "relative_strength": 8.594816, "market_dynamics": -0.129414, "volatility": 4.287537, "volume_expansion": 3.032627, "expectation": {"probability": 55.043, "direction": "positive"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.6389, "high": 0.7, "low": 0.6375, "close": 0.6671, "volume": 8398964.3, "quote_volume": 5549058.943379}, "trend_line": 0.618417, "activity_lines": {"activity_5": 0.631087, "activity_10": 0.601942, "activity_20": 0.59695, "activity_30": 0.608637}, "fair_value": 0.599628, "trend_signal": 0, "relative_strength": 13.215778, "market_dynamics": 0.375573, "volatility": 4.370833, "volume_expansion": -9.795316, "expectation": {"probability": 50.5545, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.667, "high": 0.6828, "low": 0.6377, "close": 0.6579, "volume": 7666292.48, "quote_volume": 5035941.405726}, "trend_line": 0.620033, "activity_lines": {"activity_5": 0.646133, "activity_10": 0.615629, "activity_20": 0.601706, "activity_30": 0.611184}, "fair_value": 0.59964, "trend_signal": 0, "relative_strength": 8.737882, "market_dynamics": 0.524161, "volatility": 4.256666, "volume_expansion": -16.570923, "expectation": {"probability": 50.0444, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.6578, "high": 0.6757, "low": 0.6193, "close": 0.6268, "volume": 8972429.49, "quote_volume": 5771905.496116}, "trend_line": 0.620987, "activity_lines": {"activity_5": 0.643813, "activity_10": 0.621945, "activity_20": 0.603732, "activity_30": 0.611621}, "fair_value": 0.599542, "trend_signal": 0, "relative_strength": 3.890673, "market_dynamics": 0.549098, "volatility": 3.993397, "volume_expansion": 0.519577, "expectation": {"probability": 48.9159, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.6268, "high": 0.6809, "low": 0.6211, "close": 0.673, "volume": 10433089.74, "quote_volume": 6796826.71087}, "trend_line": 0.623387, "activity_lines": {"activity_5": 0.6546, "activity_10": 0.635084, "activity_20": 0.61042, "activity_30": 0.614977}, "fair_value": 0.600189, "trend_signal": 0, "relative_strength": 9.721627, "market_dynamics": 0.664897, "volatility": 4.341367, "volume_expansion": 19.57638, "expectation": {"probability": 49.1845, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.6729, "high": 0.7598, "low": 0.6631, "close": 0.739, "volume": 18898406.0, "quote_volume": 13647215.161815}, "trend_line": 0.627987, "activity_lines": {"activity_5": 0.683353, "activity_10": 0.657715, "activity_20": 0.623185, "activity_30": 0.622435}, "fair_value": 0.601426, "trend_signal": 0, "relative_strength": 16.650655, "market_dynamics": 0.855615, "volatility": 4.876507, "volume_expansion": 107.781752, "expectation": {"probability": 50.2939, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.7389, "high": 0.752, "low": 0.6467, "close": 0.6638, "volume": 17598358.99, "quote_volume": 12351866.098922}, "trend_line": 0.62871, "activity_lines": {"activity_5": 0.680367, "activity_10": 0.663169, "activity_20": 0.628212, "activity_30": 0.624746}, "fair_value": 0.601936, "trend_signal": 0, "relative_strength": 8.818324, "market_dynamics": 0.977042, "volatility": 5.525887, "volume_expansion": 85.491423, "expectation": {"probability": 50.0403, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.6639, "high": 0.6887, "low": 0.6327, "close": 0.6561, "volume": 7782706.7, "quote_volume": 5137596.015861}, "trend_line": 0.628967, "activity_lines": {"activity_5": 0.675033, "activity_10": 0.665655, "activity_20": 0.63237, "activity_30": 0.626513}, "fair_value": 0.602246, "trend_signal": 0, "relative_strength": 8.0776, "market_dynamics": 0.961231, "volatility": 5.363856, "volume_expansion": -19.057815, "expectation": {"probability": 49.0134, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.656, "high": 0.672, "low": 0.6473, "close": 0.664, "volume": 3214560.02, "quote_volume": 2119309.865143}, "trend_line": 0.628933, "activity_lines": {"activity_5": 0.672453, "activity_10": 0.6677, "activity_20": 0.637117, "activity_30": 0.628773}, "fair_value": 0.602574, "trend_signal": 0, "relative_strength": 8.857032, "market_dynamics": 0.816686, "volatility": 5.322295, "volume_expansion": -65.949281, "expectation": {"probability": 49.2572, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.664, "high": 0.6905, "low": 0.6573, "close": 0.6634, "volume": 4455285.77, "quote_volume": 2996621.170564}, "trend_line": 0.629153, "activity_lines": {"activity_5": 0.667193, "activity_10": 0.668335, "activity_20": 0.641739, "activity_30": 0.630997}, "fair_value": 0.60289, "trend_signal": 1, "relative_strength": 8.242426, "market_dynamics": 0.526363, "volatility": 5.340338, "volume_expansion": -51.67491, "expectation": {"probability": 41.2882, "direction": "negative"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.6634, "high": 0.666, "low": 0.6287, "close": 0.6418, "volume": 8483578.21, "quote_volume": 5455763.757947}, "trend_line": 0.628137, "activity_lines": {"activity_5": 0.655373, "activity_10": 0.664116, "activity_20": 0.644016, "activity_30": 0.631813}, "fair_value": 0.602924, "trend_signal": 1, "relative_strength": 5.400336, "market_dynamics": 0.29496, "volatility": 5.339411, "volume_expansion": -7.909872, "expectation": {"probability": 40.6174, "direction": "negative"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.6417, "high": 0.6585, "low": 0.6212, "close": 0.6263, "volume": 10090632.3, "quote_volume": 6485481.388173}, "trend_line": 0.625707, "activity_lines": {"activity_5": 0.644867, "activity_10": 0.657027, "activity_20": 0.644592, "activity_30": 0.631694}, "fair_value": 0.60302, "trend_signal": 1, "relative_strength": 5.573334, "market_dynamics": 0.172092, "volatility": 5.23215, "volume_expansion": 8.773373, "expectation": {"probability": 39.6197, "direction": "negative"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.6262, "high": 0.6635, "low": 0.6233, "close": 0.6556, "volume": 7349309.62, "quote_volume": 4768193.469356}, "trend_line": 0.624013, "activity_lines": {"activity_5": 0.646627, "activity_10": 0.656007, "activity_20": 0.6478, "activity_30": 0.633623}, "fair_value": 0.603129, "trend_signal": 1, "relative_strength": 8.848831, "market_dynamics": 0.060486, "volatility": 5.06215, "volume_expansion": -21.210457, "expectation": {"probability": 42.599, "direction": "negative"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.6556, "high": 0.6626, "low": 0.6309, "close": 0.6356, "volume": 5603418.36, "quote_volume": 3610445.904039}, "trend_line": 0.622473, "activity_lines": {"activity_5": 0.641753, "activity_10": 0.651393, "activity_20": 0.648665, "activity_30": 0.634371}, "fair_value": 0.60309, "trend_signal": 1, "relative_strength": 6.876539, "market_dynamics": -0.153171, "volatility": 5.103256, "volume_expansion": -37.506055, "expectation": {"probability": 43.3663, "direction": "negative"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.6358, "high": 0.7226, "low": 0.609, "close": 0.7184, "volume": 11804604.35, "quote_volume": 7853888.076685}, "trend_line": 0.62544, "activity_lines": {"activity_5": 0.666373, "activity_10": 0.661673, "activity_20": 0.65696, "activity_30": 0.640559}, "fair_value": 0.603358, "trend_signal": 1, "relative_strength": 15.624394, "market_dynamics": -0.054986, "volatility": 5.996536, "volume_expansion": 27.955114, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.7185, "high": 0.7196, "low": 0.6844, "close": 0.6992, "volume": 7261577.72, "quote_volume": 5069993.286278}, "trend_line": 0.62815, "activity_lines": {"activity_5": 0.680927, "activity_10": 0.667636, "activity_20": 0.662554, "activity_30": 0.645318}, "fair_value": 0.603576, "trend_signal": 1, "relative_strength": 13.555365, "market_dynamics": -0.036655, "volatility": 5.987574, "volume_expansion": -22.852317, "expectation": {"probability": 44.162, "direction": "negative"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.6992, "high": 0.7098, "low": 0.662, "close": 0.6762, "volume": 7772843.55, "quote_volume": 5300404.475272}, "trend_line": 0.629513, "activity_lines": {"activity_5": 0.683987, "activity_10": 0.670142, "activity_20": 0.665229, "activity_30": 0.648418}, "fair_value": 0.603653, "trend_signal": 1, "relative_strength": 11.335539, "market_dynamics": -0.042774, "volatility": 6.050542, "volume_expansion": -17.514771, "expectation": {"probability": 43.1066, "direction": "negative"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.6762, "high": 0.6868, "low": 0.5932, "close": 0.6036, "volume": 13180979.51, "quote_volume": 8398318.443651}, "trend_line": 0.62891, "activity_lines": {"activity_5": 0.65952, "activity_10": 0.659222, "activity_20": 0.66052, "activity_30": 0.646746}, "fair_value": 0.603192, "trend_signal": 1, "relative_strength": 2.207129, "market_dynamics": -0.029945, "volatility": 6.586674, "volume_expansion": 35.479766, "expectation": {"probability": 48.0562, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.6034, "high": 0.6315, "low": 0.5993, "close": 0.6225, "volume": 9691838.36, "quote_volume": 5966340.128105}, "trend_line": 0.628003, "activity_lines": {"activity_5": 0.64482, "activity_10": 0.652693, "activity_20": 0.65737, "activity_30": 0.646333}, "fair_value": 0.602881, "trend_signal": 1, "relative_strength": 3.562024, "market_dynamics": -0.331265, "volatility": 6.330833, "volume_expansion": 0.348904, "expectation": {"probability": 48.3389, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.6226, "high": 0.63, "low": 0.6107, "close": 0.6125, "volume": 5738388.61, "quote_volume": 3557417.422615}, "trend_line": 0.628317, "activity_lines": {"activity_5": 0.62766, "activity_10": 0.6451, "activity_20": 0.653123, "activity_30": 0.645332}, "fair_value": 0.602176, "trend_signal": 0, "relative_strength": 2.099091, "market_dynamics": -0.640188, "volatility": 5.669868, "volume_expansion": -37.658735, "expectation": {"probability": 54.1524, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.6124, "high": 0.6473, "low": 0.6071, "close": 0.6469, "volume": 7989650.85, "quote_volume": 5012338.82618}, "trend_line": 0.63006, "activity_lines": {"activity_5": 0.629027, "activity_10": 0.644687, "activity_20": 0.652153, "activity_30": 0.646531}, "fair_value": 0.601594, "trend_signal": 0, "relative_strength": 6.230293, "market_dynamics": -0.718214, "volatility": 5.326955, "volume_expansion": -12.387894, "expectation": {"probability": 50.9067, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.6469, "high": 0.6491, "low": 0.598, "close": 0.6094, "volume": 10145880.09, "quote_volume": 6202704.437539}, "trend_line": 0.630607, "activity_lines": {"activity_5": 0.62138, "activity_10": 0.637364, "activity_20": 0.647574, "activity_30": 0.645198}, "fair_value": 0.600747, "trend_signal": 0, "relative_strength": 3.674867, "market_dynamics": -0.761014, "volatility": 5.526443, "volume_expansion": 10.201152, "expectation": {"probability": 54.3394, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.6093, "high": 0.6224, "low": 0.596, "close": 0.6099, "volume": 7480433.03, "quote_volume": 4597843.504144}, "trend_line": 0.632153, "activity_lines": {"activity_5": 0.618353, "activity_10": 0.630438, "activity_20": 0.643317, "activity_30": 0.643863}, "fair_value": 0.599944, "trend_signal": 0, "relative_strength": 3.159055, "market_dynamics": -0.841594, "volatility": 5.511069, "volume_expansion": -18.667947, "expectation": {"probability": 53.8327, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.61, "high": 0.6198, "low": 0.5985, "close": 0.5996, "volume": 3144689.57, "quote_volume": 1918535.783842}, "trend_line": 0.63414, "activity_lines": {"activity_5": 0.611473, "activity_10": 0.622471, "activity_20": 0.638307, "activity_30": 0.641762}, "fair_value": 0.599358, "trend_signal": 0, "relative_strength": 1.856436, "market_dynamics": -0.882184, "volatility": 5.518871, "volume_expansion": -64.69026, "expectation": {"probability": 54.5161, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.5996, "high": 0.622, "low": 0.5689, "close": 0.5773, "volume": 19980834.19, "quote_volume": 11926594.28043}, "trend_line": 0.635547, "activity_lines": {"activity_5": 0.598687, "activity_10": 0.611104, "activity_20": 0.631303, "activity_30": 0.638095}, "fair_value": 0.598937, "trend_signal": 0, "relative_strength": -2.855724, "market_dynamics": -0.96464, "volatility": 5.536236, "volume_expansion": 112.938133, "expectation": {"probability": 55.2432, "direction": "positive"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.5775, "high": 0.6012, "low": 0.5685, "close": 0.6, "volume": 8340491.32, "quote_volume": 4895417.860459}, "trend_line": 0.637337, "activity_lines": {"activity_5": 0.595813, "activity_10": 0.606429, "activity_20": 0.626917, "activity_30": 0.635802}, "fair_value": 0.598692, "trend_signal": 0, "relative_strength": -0.958271, "market_dynamics": -0.997963, "volatility": 5.628393, "volume_expansion": -5.815725, "expectation": {"probability": 54.8633, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.6001, "high": 0.6062, "low": 0.5831, "close": 0.5981, "volume": 9260381.74, "quote_volume": 5519558.531506}, "trend_line": 0.638023, "activity_lines": {"activity_5": 0.595433, "activity_10": 0.603213, "activity_20": 0.623012, "activity_30": 0.633271}, "fair_value": 0.598488, "trend_signal": 0, "relative_strength": -1.790141, "market_dynamics": -0.971724, "volatility": 5.467054, "volume_expansion": 9.738311, "expectation": {"probability": 55.9546, "direction": "positive"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.5982, "high": 0.6017, "low": 0.5651, "close": 0.5673, "volume": 5877989.47, "quote_volume": 3422945.487196}, "trend_line": 0.638503, "activity_lines": {"activity_5": 0.58554, "activity_10": 0.595816, "activity_20": 0.616486, "activity_30": 0.628708}, "fair_value": 0.597972, "trend_signal": 0, "relative_strength": -6.063384, "market_dynamics": -0.962557, "volatility": 5.562719, "volume_expansion": -29.548963, "expectation": {"probability": 55.1398, "direction": "positive"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.5674, "high": 0.6108, "low": 0.5672, "close": 0.6012, "volume": 8027161.52, "quote_volume": 4739534.989207}, "trend_line": 0.638797, "activity_lines": {"activity_5": 0.589787, "activity_10": 0.595244, "activity_20": 0.613612, "activity_30": 0.626301}, "fair_value": 0.598004, "trend_signal": 0, "relative_strength": -0.379302, "market_dynamics": -1.05054, "volatility": 4.52305, "volume_expansion": -6.486917, "expectation": {"probability": 54.3324, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.6012, "high": 0.6075, "low": 0.5881, "close": 0.596, "volume": 3191456.9, "quote_volume": 1902382.629559}, "trend_line": 0.638247, "activity_lines": {"activity_5": 0.592193, "activity_10": 0.594113, "activity_20": 0.610541, "activity_30": 0.62354}, "fair_value": 0.597875, "trend_signal": 0, "relative_strength": -0.798037, "market_dynamics": -1.174528, "volatility": 4.503785, "volume_expansion": -62.545133, "expectation": {"probability": 55.0358, "direction": "positive"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.596, "high": 0.6048, "low": 0.5907, "close": 0.6008, "volume": 2970675.47, "quote_volume": 1781552.317744}, "trend_line": 0.636977, "activity_lines": {"activity_5": 0.594953, "activity_10": 0.594155, "activity_20": 0.608249, "activity_30": 0.621124}, "fair_value": 0.597712, "trend_signal": 0, "relative_strength": -0.792455, "market_dynamics": -1.196119, "volatility": 4.480507, "volume_expansion": -63.970683, "expectation": {"probability": 53.1623, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.6006, "high": 0.6214, "low": 0.5954, "close": 0.6184, "volume": 6060642.3, "quote_volume": 3700249.785503}, "trend_line": 0.635353, "activity_lines": {"activity_5": 0.603527, "activity_10": 0.598235, "activity_20": 0.607828, "activity_30": 0.619926}, "fair_value": 0.59774, "trend_signal": 0, "relative_strength": 1.286651, "market_dynamics": -0.842622, "volatility": 3.597602, "volume_expansion": -24.653198, "expectation": {"probability": 52.3783, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.6184, "high": 0.6422, "low": 0.6119, "close": 0.6279, "volume": 10173412.12, "quote_volume": 6367021.804381}, "trend_line": 0.634353, "activity_lines": {"activity_5": 0.613913, "activity_10": 0.603878, "activity_20": 0.60835, "activity_30": 0.619445}, "fair_value": 0.598296, "trend_signal": 0, "relative_strength": 3.348773, "market_dynamics": -0.411127, "volatility": 3.528768, "volume_expansion": 24.29538, "expectation": {"probability": 53.5365, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.6279, "high": 0.6471, "low": 0.6243, "close": 0.6378, "volume": 10730335.99, "quote_volume": 6801629.074038}, "trend_line": 0.63472, "activity_lines": {"activity_5": 0.62356, "activity_10": 0.610995, "activity_20": 0.609946, "activity_30": 0.619667}, "fair_value": 0.598828, "trend_signal": 0, "relative_strength": 2.88778, "market_dynamics": 0.145074, "volatility": 3.512464, "volume_expansion": 27.118408, "expectation": {"probability": 45.1903, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.6377, "high": 0.6656, "low": 0.636, "close": 0.6635, "volume": 5784426.58, "quote_volume": 3738503.781181}, "trend_line": 0.634403, "activity_lines": {"activity_5": 0.639333, "activity_10": 0.622089, "activity_20": 0.613979, "activity_30": 0.621524}, "fair_value": 0.599782, "trend_signal": 0, "relative_strength": 5.72422, "market_dynamics": 0.59604, "volatility": 3.363163, "volume_expansion": -28.940033, "expectation": {"probability": 45.9386, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.6635, "high": 0.6732, "low": 0.6494, "close": 0.6688, "volume": 7292483.2, "quote_volume": 4836502.714201}, "trend_line": 0.632063, "activity_lines": {"activity_5": 0.652373, "activity_10": 0.63258, "activity_20": 0.618779, "activity_30": 0.623743}, "fair_value": 0.600463, "trend_signal": 0, "relative_strength": 6.036483, "market_dynamics": 0.84836, "volatility": 2.917197, "volume_expansion": -10.431007, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.6687, "high": 0.6856, "low": 0.658, "close": 0.6687, "volume": 4204744.24, "quote_volume": 2821794.328776}, "trend_line": 0.632227, "activity_lines": {"activity_5": 0.660847, "activity_10": 0.641802, "activity_20": 0.623713, "activity_30": 0.626107}, "fair_value": 0.601228, "trend_signal": 0, "relative_strength": 5.946568, "market_dynamics": 0.917804, "volatility": 2.918793, "volume_expansion": -47.198767, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.6687, "high": 0.6717, "low": 0.6325, "close": 0.6398, "volume": 3789746.76, "quote_volume": 2461620.876733}, "trend_line": 0.631683, "activity_lines": {"activity_5": 0.656333, "activity_10": 0.644485, "activity_20": 0.625931, "activity_30": 0.626595}, "fair_value": 0.601728, "trend_signal": 0, "relative_strength": 1.821229, "market_dynamics": 0.802139, "volatility": 3.14301, "volume_expansion": -49.428123, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.6398, "high": 0.652, "low": 0.5974, "close": 0.6139, "volume": 6805236.32, "quote_volume": 4233473.466432}, "trend_line": 0.630013, "activity_lines": {"activity_5": 0.642393, "activity_10": 0.641142, "activity_20": 0.62551, "activity_30": 0.625448}, "fair_value": 0.601958, "trend_signal": 0, "relative_strength": -2.342455, "market_dynamics": 0.700149, "volatility": 3.175633, "volume_expansion": -7.40486, "expectation": {"probability": 53.8708, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.6138, "high": 0.6349, "low": 0.6035, "close": 0.6291, "volume": 3698799.47, "quote_volume": 2297270.128182}, "trend_line": 0.62887, "activity_lines": {"activity_5": 0.635113, "activity_10": 0.640331, "activity_20": 0.626578, "activity_30": 0.625389}, "fair_value": 0.602471, "trend_signal": 0, "relative_strength": -1.197655, "market_dynamics": 0.456243, "volatility": 3.083727, "volume_expansion": -48.964292, "expectation": {"probability": 49.5108, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.6291, "high": 0.6674, "low": 0.6157, "close": 0.6639, "volume": 5790981.07, "quote_volume": 3684930.113552}, "trend_line": 0.629607, "activity_lines": {"activity_5": 0.641727, "activity_10": 0.645245, "activity_20": 0.630881, "activity_30": 0.627649}, "fair_value": 0.603172, "trend_signal": 0, "relative_strength": 4.477428, "market_dynamics": 0.434072, "volatility": 3.345215, "volume_expansion": -18.86587, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.6641, "high": 0.6922, "low": 0.6587, "close": 0.688, "volume": 7591361.45, "quote_volume": 5122966.962448}, "trend_line": 0.631663, "activity_lines": {"activity_5": 0.6567, "activity_10": 0.653395, "activity_20": 0.637398, "activity_30": 0.631416}, "fair_value": 0.60409, "trend_signal": 0, "relative_strength": 7.400351, "market_dynamics": 0.660071, "volatility": 2.972451, "volume_expansion": 8.296187, "expectation": {"probability": 47.0018, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.6881, "high": 0.7124, "low": 0.6537, "close": 0.6624, "volume": 8792557.89, "quote_volume": 5963866.749131}, "trend_line": 0.63189, "activity_lines": {"activity_5": 0.661853, "activity_10": 0.655624, "activity_20": 0.641103, "activity_30": 0.633399}, "fair_value": 0.604835, "trend_signal": 1, "relative_strength": 4.440481, "market_dynamics": 0.807538, "volatility": 2.962582, "volume_expansion": 24.269053, "expectation": {"probability": 42.1121, "direction": "negative"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.6624, "high": 0.7185, "low": 0.6599, "close": 0.6991, "volume": 12576966.04, "quote_volume": 8672367.910256}, "trend_line": 0.634007, "activity_lines": {"activity_5": 0.677733, "activity_10": 0.663898, "activity_20": 0.648053, "activity_30": 0.637735}, "fair_value": 0.605709, "trend_signal": 1, "relative_strength": 9.787117, "market_dynamics": 1.191243, "volatility": 3.167131, "volume_expansion": 66.647794, "expectation": {"probability": 43.877, "direction": "negative"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.6993, "high": 0.765, "low": 0.6795, "close": 0.6887, "volume": 22920247.92, "quote_volume": 16423913.168148}, "trend_line": 0.633017, "activity_lines": {"activity_5": 0.684467, "activity_10": 0.669167, "activity_20": 0.653539, "activity_30": 0.641264}, "fair_value": 0.606436, "trend_signal": 1, "relative_strength": 8.160329, "market_dynamics": 1.401679, "volatility": 3.241529, "volume_expansion": 197.897496, "expectation": {"probability": 42.7129, "direction": "negative"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.6887, "high": 0.6949, "low": 0.5924, "close": 0.6122, "volume": 15211861.08, "quote_volume": 9599160.461512}, "trend_line": 0.630117, "activity_lines": {"activity_5": 0.661727, "activity_10": 0.660069, "activity_20": 0.651208, "activity_30": 0.639921}, "fair_value": 0.606585, "trend_signal": 1, "relative_strength": -1.879102, "market_dynamics": 1.031295, "volatility": 4.446682, "volume_expansion": 89.259374, "expectation": {"probability": 46.4389, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.6121, "high": 0.6173, "low": 0.5838, "close": 0.5975, "volume": 12971276.04, "quote_volume": 7831364.779571}, "trend_line": 0.627493, "activity_lines": {"activity_5": 0.637533, "activity_10": 0.649327, "activity_20": 0.64742, "activity_30": 0.637817}, "fair_value": 0.606587, "trend_signal": 1, "relative_strength": -3.871222, "market_dynamics": 0.627715, "volatility": 4.466984, "volume_expansion": 57.741576, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.5976, "high": 0.6661, "low": 0.5882, "close": 0.6225, "volume": 26553448.63, "quote_volume": 16953895.246512}, "trend_line": 0.628123, "activity_lines": {"activity_5": 0.627707, "activity_10": 0.644425, "activity_20": 0.646015, "activity_30": 0.637495}, "fair_value": 0.606796, "trend_signal": 0, "relative_strength": -1.248556, "market_dynamics": 0.156321, "volatility": 4.591928, "volume_expansion": 186.850612, "expectation": {"probability": 52.5455, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.6225, "high": 0.6229, "low": 0.5505, "close": 0.5605, "volume": 18029094.14, "quote_volume": 10608298.805531}, "trend_line": 0.626057, "activity_lines": {"activity_5": 0.599873, "activity_10": 0.628565, "activity_20": 0.638442, "activity_30": 0.633132}, "fair_value": 0.606337, "trend_signal": 0, "relative_strength": -7.605288, "market_dynamics": -0.487598, "volatility": 5.087533, "volume_expansion": 84.781356, "expectation": {"probability": 54.5139, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.5604, "high": 0.5898, "low": 0.5584, "close": 0.5841, "volume": 9250740.97, "quote_volume": 5286079.162322}, "trend_line": 0.62511, "activity_lines": {"activity_5": 0.589147, "activity_10": 0.617967, "activity_20": 0.633311, "activity_30": 0.630425}, "fair_value": 0.605947, "trend_signal": 0, "relative_strength": -4.444283, "market_dynamics": -0.719256, "volatility": 5.250059, "volume_expansion": -8.043885, "expectation": {"probability": 54.3134, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.5842, "high": 0.6303, "low": 0.58, "close": 0.6106, "volume": 10240308.67, "quote_volume": 6218076.242609}, "trend_line": 0.6239, "activity_lines": {"activity_5": 0.594227, "activity_10": 0.613005, "activity_20": 0.630761, "activity_30": 0.629489}, "fair_value": 0.605681, "trend_signal": 0, "relative_strength": -0.245815, "market_dynamics": -0.746094, "volatility": 5.427826, "volume_expansion": -1.756858, "expectation": {"probability": 53.727, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.6107, "high": 0.6142, "low": 0.59, "close": 0.6115, "volume": 5650553.92, "quote_volume": 3403540.210035}, "trend_line": 0.62397, "activity_lines": {"activity_5": 0.599713, "activity_10": 0.609176, "activity_20": 0.62825, "activity_30": 0.628689}, "fair_value": 0.605372, "trend_signal": 0, "relative_strength": -2.430418, "market_dynamics": -0.890774, "volatility": 5.323831, "volume_expansion": -45.683049, "expectation": {"probability": 53.9721, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.6116, "high": 0.6161, "low": 0.5856, "close": 0.6049, "volume": 5826885.36, "quote_volume": 3516285.729372}, "trend_line": 0.623803, "activity_lines": {"activity_5": 0.602067, "activity_10": 0.605538, "activity_20": 0.625142, "activity_30": 0.627458}, "fair_value": 0.604942, "trend_signal": 0, "relative_strength": -5.237028, "market_dynamics": -0.836223, "volatility": 5.223568, "volume_expansion": -42.792926, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.6049, "high": 0.6061, "low": 0.5685, "close": 0.5882, "volume": 12732907.09, "quote_volume": 7417030.192955}, "trend_line": 0.623423, "activity_lines": {"activity_5": 0.600027, "activity_10": 0.599909, "activity_20": 0.620554, "activity_30": 0.625162}, "fair_value": 0.604621, "trend_signal": 0, "relative_strength": -7.458866, "market_dynamics": -0.737251, "volatility": 5.222932, "volume_expansion": 23.791947, "expectation": {"probability": 54.0506, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.5883, "high": 0.6143, "low": 0.5758, "close": 0.6137, "volume": 7549919.82, "quote_volume": 4520198.433862}, "trend_line": 0.624637, "activity_lines": {"activity_5": 0.60464, "activity_10": 0.600933, "activity_20": 0.618631, "activity_30": 0.624534}, "fair_value": 0.604329, "trend_signal": 0, "relative_strength": -7.038976, "market_dynamics": -0.717014, "volatility": 5.135236, "volume_expansion": -27.222716, "expectation": {"probability": 53.7063, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.6137, "high": 0.6408, "low": 0.6093, "close": 0.6333, "volume": 7569874.48, "quote_volume": 4732576.647611}, "trend_line": 0.625747, "activity_lines": {"activity_5": 0.613813, "activity_10": 0.606884, "activity_20": 0.618811, "activity_30": 0.625093}, "fair_value": 0.604271, "trend_signal": 0, "relative_strength": -5.600854, "market_dynamics": -0.624882, "volatility": 5.111809, "volume_expansion": -27.12779, "expectation": {"probability": 52.297, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.6334, "high": 0.6495, "low": 0.6168, "close": 0.6384, "volume": 8214411.36, "quote_volume": 5176444.281774}, "trend_line": 0.62709, "activity_lines": {"activity_5": 0.623173, "activity_10": 0.613378, "activity_20": 0.619647, "activity_30": 0.625909}, "fair_value": 0.604249, "trend_signal": 0, "relative_strength": -6.043088, "market_dynamics": -0.475461, "volatility": 5.037619, "volume_expansion": -22.420354, "expectation": {"probability": 52.844, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.6384, "high": 0.641, "low": 0.6074, "close": 0.6141, "volume": 4263530.56, "quote_volume": 2648120.160047}, "trend_line": 0.62865, "activity_lines": {"activity_5": 0.62264, "activity_10": 0.614711, "activity_20": 0.618312, "activity_30": 0.625071}, "fair_value": 0.603934, "trend_signal": 0, "relative_strength": -9.431166, "market_dynamics": -0.461223, "volatility": 4.857816, "volume_expansion": -59.823679, "expectation": {"probability": 55.228, "direction": "positive"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.6141, "high": 0.6397, "low": 0.6006, "close": 0.6023, "volume": 6655001.64, "quote_volume": 4130737.387292}, "trend_line": 0.628687, "activity_lines": {"activity_5": 0.61756, "activity_10": 0.614051, "activity_20": 0.615976, "activity_30": 0.623371}, "fair_value": 0.603676, "trend_signal": 0, "relative_strength": -11.731676, "market_dynamics": -0.432862, "volatility": 4.86349, "volume_expansion": -37.243823, "expectation": {"probability": 54.6739, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.6024, "high": 0.6384, "low": 0.5979, "close": 0.6289, "volume": 6905677.69, "quote_volume": 4281008.836385}, "trend_line": 0.629783, "activity_lines": {"activity_5": 0.620407, "activity_10": 0.617467, "activity_20": 0.616228, "activity_30": 0.623385}, "fair_value": 0.603787, "trend_signal": 0, "relative_strength": -8.529115, "market_dynamics": -0.222887, "volatility": 4.104292, "volume_expansion": -35.849935, "expectation": {"probability": 54.0897, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.6291, "high": 0.6354, "low": 0.589, "close": 0.5931, "volume": 8593140.26, "quote_volume": 5263344.681726}, "trend_line": 0.629527, "activity_lines": {"activity_5": 0.610307, "activity_10": 0.61356, "activity_20": 0.613072, "activity_30": 0.621018}, "fair_value": 0.603852, "trend_signal": 0, "relative_strength": -11.133529, "market_dynamics": -0.189015, "volatility": 4.338629, "volume_expansion": -21.199913, "expectation": {"probability": 55.0695, "direction": "positive"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.593, "high": 0.6113, "low": 0.5854, "close": 0.601, "volume": 8592243.6, "quote_volume": 5108484.389383}, "trend_line": 0.628947, "activity_lines": {"activity_5": 0.60552, "activity_10": 0.611407, "activity_20": 0.611005, "activity_30": 0.619178}, "fair_value": 0.603972, "trend_signal": 0, "relative_strength": -11.14956, "market_dynamics": -0.028009, "volatility": 4.204305, "volume_expansion": -21.568067, "expectation": {"probability": 55.384, "direction": "positive"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.601, "high": 0.6033, "low": 0.5544, "close": 0.5682, "volume": 9970100.02, "quote_volume": 5692244.688656}, "trend_line": 0.626957, "activity_lines": {"activity_5": 0.592293, "activity_10": 0.603482, "activity_20": 0.606229, "activity_30": 0.615259}, "fair_value": 0.604044, "trend_signal": 0, "relative_strength": -14.608877, "market_dynamics": 0.070305, "volatility": 3.566189, "volume_expansion": -9.477193, "expectation": {"probability": 53.1595, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.5682, "high": 0.5824, "low": 0.05, "close": 0.3383, "volume": 80721439.58, "quote_volume": 31084989.680012}, "trend_line": 0.616973, "activity_lines": {"activity_5": 0.505493, "activity_10": 0.554424, "activity_20": 0.580006, "activity_30": 0.596636}, "fair_value": 0.602586, "trend_signal": 0, "relative_strength": -44.656222, "market_dynamics": -0.306672, "volatility": 10.91951, "volume_expansion": 459.744084, "expectation": {"probability": 54.89, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.338, "high": 0.3805, "low": 0.3252, "close": 0.3416, "volume": 49608894.18, "quote_volume": 17567801.213225}, "trend_line": 0.606243, "activity_lines": {"activity_5": 0.437393, "activity_10": 0.510509, "activity_20": 0.555816, "activity_30": 0.57887}, "fair_value": 0.600683, "trend_signal": 0, "relative_strength": -42.499917, "market_dynamics": -0.580051, "volatility": 10.780882, "volume_expansion": 214.865844, "expectation": {"probability": 54.009, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.3417, "high": 0.3839, "low": 0.3334, "close": 0.3751, "volume": 26767208.25, "quote_volume": 9518141.13954}, "trend_line": 0.596453, "activity_lines": {"activity_5": 0.399613, "activity_10": 0.477633, "activity_20": 0.536469, "activity_30": 0.563957}, "fair_value": 0.598679, "trend_signal": 0, "relative_strength": -38.706623, "market_dynamics": -0.90528, "volatility": 11.276113, "volume_expansion": 63.880872, "expectation": {"probability": 54.0277, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.375, "high": 0.3954, "low": 0.3557, "close": 0.3916, "volume": 30034444.76, "quote_volume": 11191589.968279}, "trend_line": 0.587217, "activity_lines": {"activity_5": 0.381867, "activity_10": 0.452451, "activity_20": 0.519822, "activity_30": 0.550741}, "fair_value": 0.596359, "trend_signal": 0, "relative_strength": -35.486239, "market_dynamics": -1.130152, "volatility": 11.416062, "volume_expansion": 74.756117, "expectation": {"probability": 54.3434, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.3917, "high": 0.4022, "low": 0.3447, "close": 0.3737, "volume": 31748272.29, "quote_volume": 11776884.766655}, "trend_line": 0.578347, "activity_lines": {"activity_5": 0.372113, "activity_10": 0.428502, "activity_20": 0.502451, "activity_30": 0.536966}, "fair_value": 0.594233, "trend_signal": 0, "relative_strength": -36.634748, "market_dynamics": -1.10562, "volatility": 11.431892, "volume_expansion": 81.977813, "expectation": {"probability": 54.4797, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.3737, "high": 0.383, "low": 0.3449, "close": 0.3517, "volume": 19808960.39, "quote_volume": 7191825.057454}, "trend_line": 0.569607, "activity_lines": {"activity_5": 0.367993, "activity_10": 0.404924, "activity_20": 0.48417, "activity_30": 0.522343}, "fair_value": 0.591938, "trend_signal": 0, "relative_strength": -38.515096, "market_dynamics": -1.141202, "volatility": 11.308527, "volume_expansion": 12.966669, "expectation": {"probability": 53.9165, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.3516, "high": 0.3643, "low": 0.3282, "close": 0.3348, "volume": 16463176.95, "quote_volume": 5723680.448284}, "trend_line": 0.559797, "activity_lines": {"activity_5": 0.357347, "activity_10": 0.382829, "activity_20": 0.465273, "activity_30": 0.507195}, "fair_value": 0.589417, "trend_signal": 0, "relative_strength": -39.542371, "market_dynamics": -1.154718, "volatility": 11.179358, "volume_expansion": -8.005603, "expectation": {"probability": 53.26, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.3347, "high": 0.3425, "low": 0.3066, "close": 0.3264, "volume": 19799735.75, "quote_volume": 6423082.000812}, "trend_line": 0.548547, "activity_lines": {"activity_5": 0.344353, "activity_10": 0.364555, "activity_20": 0.446763, "activity_30": 0.492137}, "fair_value": 0.587076, "trend_signal": 0, "relative_strength": -39.51428, "market_dynamics": -1.204298, "volatility": 11.11778, "volume_expansion": 7.760591, "expectation": {"probability": 52.9067, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.3263, "high": 0.3359, "low": 0.324, "close": 0.3293, "volume": 6532709.62, "quote_volume": 2154597.13163}, "trend_line": 0.53659, "activity_lines": {"activity_5": 0.335573, "activity_10": 0.351656, "activity_20": 0.429883, "activity_30": 0.477992}, "fair_value": 0.585001, "trend_signal": 0, "relative_strength": -38.841443, "market_dynamics": -1.274084, "volatility": 11.185246, "volume_expansion": -64.5307, "expectation": {"probability": 52.6479, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.3293, "high": 0.3407, "low": 0.3231, "close": 0.3366, "volume": 10842552.54, "quote_volume": 3627349.275138}, "trend_line": 0.52573, "activity_lines": {"activity_5": 0.33338, "activity_10": 0.345025, "activity_20": 0.415042, "activity_30": 0.465089}, "fair_value": 0.583013, "trend_signal": 0, "relative_strength": -37.69273, "market_dynamics": -1.2264, "volatility": 11.27827, "volume_expansion": -41.921255, "expectation": {"probability": 53.119, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.3367, "high": 0.3546, "low": 0.3298, "close": 0.3402, "volume": 15934692.01, "quote_volume": 5494597.21058}, "trend_line": 0.513767, "activity_lines": {"activity_5": 0.33486, "activity_10": 0.34326, "activity_20": 0.401822, "activity_30": 0.45312}, "fair_value": 0.581188, "trend_signal": 0, "relative_strength": -37.487431, "market_dynamics": -1.139106, "volatility": 11.148184, "volume_expansion": -15.370642, "expectation": {"probability": 53.6687, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.34, "high": 0.3558, "low": 0.3254, "close": 0.3291, "volume": 11816930.61, "quote_volume": 4006810.156542}, "trend_line": 0.50178, "activity_lines": {"activity_5": 0.333407, "activity_10": 0.339442, "activity_20": 0.388725, "activity_30": 0.441206}, "fair_value": 0.57899, "trend_signal": 0, "relative_strength": -37.654535, "market_dynamics": -1.046526, "volatility": 11.131262, "volume_expansion": -37.943296, "expectation": {"probability": 53.9749, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.329, "high": 0.3354, "low": 0.2982, "close": 0.3118, "volume": 12155078.17, "quote_volume": 3921576.688164}, "trend_line": 0.491767, "activity_lines": {"activity_5": 0.326567, "activity_10": 0.332705, "activity_20": 0.375336, "activity_30": 0.428949}, "fair_value": 0.576873, "trend_signal": 0, "relative_strength": -39.904818, "market_dynamics": -0.939873, "volatility": 11.06436, "volume_expansion": -36.926887, "expectation": {"probability": 53.3585, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.3119, "high": 0.3263, "low": 0.3104, "close": 0.3228, "volume": 7394701.28, "quote_volume": 2349057.693305}, "trend_line": 0.48261, "activity_lines": {"activity_5": 0.324367, "activity_10": 0.32912, "activity_20": 0.364526, "activity_30": 0.418048}, "fair_value": 0.574741, "trend_signal": 0, "relative_strength": -38.628178, "market_dynamics": -0.794405, "volatility": 11.207845, "volume_expansion": -61.546864, "expectation": {"probability": 52.6512, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.3229, "high": 0.338, "low": 0.3192, "close": 0.3338, "volume": 9218947.91, "quote_volume": 3036950.77867}, "trend_line": 0.472987, "activity_lines": {"activity_5": 0.326267, "activity_10": 0.328785, "activity_20": 0.356266, "activity_30": 0.408447}, "fair_value": 0.572602, "trend_signal": 0, "relative_strength": -36.456258, "market_dynamics": -0.484827, "volatility": 4.396398, "volume_expansion": -52.670421, "expectation": {"probability": 52.7747, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.3337, "high": 0.3411, "low": 0.3309, "close": 0.3387, "volume": 5522011.66, "quote_volume": 1847907.256453}, "trend_line": 0.465593, "activity_lines": {"activity_5": 0.329987, "activity_10": 0.330067, "activity_20": 0.349807, "activity_30": 0.399783}, "fair_value": 0.570201, "trend_signal": 0, "relative_strength": -35.283588, "market_dynamics": -0.204932, "volatility": 4.406022, "volume_expansion": -71.5676, "expectation": {"probability": 53.1702, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.3388, "high": 0.3611, "low": 0.3336, "close": 0.355, "volume": 6220653.24, "quote_volume": 2169563.740317}, "trend_line": 0.457957, "activity_lines": {"activity_5": 0.33924, "activity_10": 0.334549, "activity_20": 0.346156, "activity_30": 0.392648}, "fair_value": 0.568431, "trend_signal": 0, "relative_strength": -33.340365, "market_dynamics": 0.072923, "volatility": 3.754418, "volume_expansion": -67.913763, "expectation": {"probability": 52.7622, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.355, "high": 0.3579, "low": 0.3336, "close": 0.335, "volume": 18575373.22, "quote_volume": 6418316.920815}, "trend_line": 0.44877, "activity_lines": {"activity_5": 0.3401, "activity_10": 0.335027, "activity_20": 0.341905, "activity_30": 0.384716}, "fair_value": 0.566528, "trend_signal": 0, "relative_strength": -36.18764, "market_dynamics": 0.294887, "volatility": 3.742488, "volume_expansion": -6.592609, "expectation": {"probability": 52.0442, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.3351, "high": 0.3501, "low": 0.3197, "close": 0.3265, "volume": 11654103.54, "quote_volume": 3916824.600457}, "trend_line": 0.43927, "activity_lines": {"activity_5": 0.33658, "activity_10": 0.333804, "activity_20": 0.338073, "activity_30": 0.376827}, "fair_value": 0.564729, "trend_signal": 0, "relative_strength": -36.472278, "market_dynamics": 0.291602, "volatility": 3.640627, "volume_expansion": -41.844338, "expectation": {"probability": 51.9168, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.3263, "high": 0.347, "low": 0.3237, "close": 0.3364, "volume": 13232557.4, "quote_volume": 4405928.237353}, "trend_line": 0.43032, "activity_lines": {"activity_5": 0.336113, "activity_10": 0.334431, "activity_20": 0.336491, "activity_30": 0.370191}, "fair_value": 0.56312, "trend_signal": 0, "relative_strength": -32.161354, "market_dynamics": 0.366946, "volatility": 3.488152, "volume_expansion": -34.500793, "expectation": {"probability": 52.6337, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.3363, "high": 0.3588, "low": 0.2937, "close": 0.3034, "volume": 25955046.42, "quote_volume": 8491095.630644}, "trend_line": 0.420827, "activity_lines": {"activity_5": 0.324473, "activity_10": 0.329062, "activity_20": 0.33287, "activity_30": 0.362002}, "fair_value": 0.561028, "trend_signal": 0, "relative_strength": -37.1279, "market_dynamics": 0.452241, "volatility": 4.132901, "volume_expansion": 48.61771, "expectation": {"probability": 51.8038, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.3034, "high": 0.3141, "low": 0.2912, "close": 0.2954, "volume": 21262031.12, "quote_volume": 6423830.955742}, "trend_line": 0.410217, "activity_lines": {"activity_5": 0.31252, "activity_10": 0.322907, "activity_20": 0.328653, "activity_30": 0.35391}, "fair_value": 0.558868, "trend_signal": 0, "relative_strength": -38.727385, "market_dynamics": 0.436286, "volatility": 4.137217, "volume_expansion": 32.498816, "expectation": {"probability": 50.8495, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.2954, "high": 0.3167, "low": 0.2883, "close": 0.3126, "volume": 11808305.29, "quote_volume": 3576305.360503}, "trend_line": 0.399527, "activity_lines": {"activity_5": 0.310273, "activity_10": 0.320493, "activity_20": 0.326295, "activity_30": 0.347612}, "fair_value": 0.556937, "trend_signal": 0, "relative_strength": -34.660627, "market_dynamics": 0.445824, "volatility": 4.449308, "volume_expansion": -22.816561, "expectation": {"probability": 51.5976, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.3127, "high": 0.3247, "low": 0.3089, "close": 0.3217, "volume": 11152187.89, "quote_volume": 3533886.024558}, "trend_line": 0.38897, "activity_lines": {"activity_5": 0.312553, "activity_10": 0.319718, "activity_20": 0.3251, "activity_30": 0.342591}, "fair_value": 0.55558, "trend_signal": 0, "relative_strength": -32.17678, "market_dynamics": 0.409906, "volatility": 4.480508, "volume_expansion": -22.31094, "expectation": {"probability": 52.5197, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.3215, "high": 0.3235, "low": 0.2541, "close": 0.2705, "volume": 22889952.72, "quote_volume": 6460915.610762}, "trend_line": 0.377517, "activity_lines": {"activity_5": 0.298087, "activity_10": 0.309655, "activity_20": 0.319363, "activity_30": 0.334948}, "fair_value": 0.553792, "trend_signal": 0, "relative_strength": -39.985832, "market_dynamics": 0.242569, "volatility": 6.006622, "volume_expansion": 64.534048, "expectation": {"probability": 51.7893, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.2705, "high": 0.2809, "low": 0.2483, "close": 0.2701, "volume": 34567665.63, "quote_volume": 9284362.821915}, "trend_line": 0.366443, "activity_lines": {"activity_5": 0.28788, "activity_10": 0.300669, "activity_20": 0.314079, "activity_30": 0.328018}, "fair_value": 0.551929, "trend_signal": 0, "relative_strength": -36.169814, "market_dynamics": 0.174958, "volatility": 5.99242, "volume_expansion": 135.95804, "expectation": {"probability": 50.8427, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.2701, "high": 0.2914, "low": 0.2535, "close": 0.2874, "volume": 16956885.67, "quote_volume": 4667522.628742}, "trend_line": 0.35506, "activity_lines": {"activity_5": 0.28566, "activity_10": 0.296076, "activity_20": 0.31083, "activity_30": 0.322918}, "fair_value": 0.550025, "trend_signal": 0, "relative_strength": -32.779434, "market_dynamics": 0.133676, "volatility": 6.179761, "volume_expansion": 15.552578, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.2875, "high": 0.2904, "low": 0.2717, "close": 0.2902, "volume": 13407337.8, "quote_volume": 3784236.519828}, "trend_line": 0.344963, "activity_lines": {"activity_5": 0.284907, "activity_10": 0.293222, "activity_20": 0.308075, "activity_30": 0.318734}, "fair_value": 0.548207, "trend_signal": 0, "relative_strength": -29.615385, "market_dynamics": 0.064725, "volatility": 6.098935, "volume_expansion": -6.601528, "expectation": {"probability": 51.5851, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.2902, "high": 0.3434, "low": 0.2845, "close": 0.3321, "volume": 25968196.12, "quote_volume": 8077671.760438}, "trend_line": 0.336, "activity_lines": {"activity_5": 0.299613, "activity_10": 0.2988, "activity_20": 0.309482, "activity_30": 0.317904}, "fair_value": 0.546824, "trend_signal": 0, "relative_strength": -20.186692, "market_dynamics": 0.49354, "volatility": 7.177775, "volume_expansion": 69.430429, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.332, "high": 0.3409, "low": 0.3233, "close": 0.3311, "volume": 15861609.67, "quote_volume": 5237913.438968}, "trend_line": 0.328097, "activity_lines": {"activity_5": 0.313293, "activity_10": 0.304095, "activity_20": 0.31078, "activity_30": 0.317588}, "fair_value": 0.545648, "trend_signal": 0, "relative_strength": -18.671424, "market_dynamics": 0.8158, "volatility": 7.17039, "volume_expansion": 1.822452, "expectation": {"probability": 50.6438, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.3311, "high": 0.3356, "low": 0.3129, "close": 0.3274, "volume": 11174492.45, "quote_volume": 3624483.129648}, "trend_line": 0.327733, "activity_lines": {"activity_5": 0.3217, "activity_10": 0.308813, "activity_20": 0.311753, "activity_30": 0.317543}, "fair_value": 0.544392, "trend_signal": 0, "relative_strength": -20.372572, "market_dynamics": 1.045953, "volatility": 7.05376, "volume_expansion": -27.153139, "expectation": {"probability": 51.871, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.3273, "high": 0.3681, "low": 0.3245, "close": 0.3541, "volume": 17695261.17, "quote_volume": 6037457.007418}, "trend_line": 0.32815, "activity_lines": {"activity_5": 0.335187, "activity_10": 0.317949, "activity_20": 0.315329, "activity_30": 0.319244}, "fair_value": 0.543209, "trend_signal": 0, "relative_strength": -13.918332, "market_dynamics": 1.441215, "volatility": 7.204459, "volume_expansion": 13.187229, "expectation": {"probability": 50.3508, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.3541, "high": 0.3595, "low": 0.3067, "close": 0.31, "volume": 23138629.38, "quote_volume": 7691760.799725}, "trend_line": 0.32598, "activity_lines": {"activity_5": 0.329527, "activity_10": 0.318, "activity_20": 0.314586, "activity_30": 0.318073}, "fair_value": 0.541783, "trend_signal": 0, "relative_strength": -21.296445, "market_dynamics": 1.340992, "volatility": 7.934726, "volume_expansion": 42.982877, "expectation": {"probability": 51.8842, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.3101, "high": 0.3428, "low": 0.2972, "close": 0.3035, "volume": 22125787.94, "quote_volume": 7116844.965771}, "trend_line": 0.323043, "activity_lines": {"activity_5": 0.32038, "activity_10": 0.316916, "activity_20": 0.313233, "activity_30": 0.316623}, "fair_value": 0.540127, "trend_signal": 0, "relative_strength": -20.688355, "market_dynamics": 1.243935, "volatility": 7.902486, "volume_expansion": 30.772078, "expectation": {"probability": 51.0714, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.3036, "high": 0.3364, "low": 0.286, "close": 0.2997, "volume": 31175914.1, "quote_volume": 9773832.291182}, "trend_line": 0.320577, "activity_lines": {"activity_5": 0.311873, "activity_10": 0.315473, "activity_20": 0.31161, "activity_30": 0.315117}, "fair_value": 0.53811, "trend_signal": 0, "relative_strength": -19.136657, "market_dynamics": 1.347851, "volatility": 7.471149, "volume_expansion": 73.034178, "expectation": {"probability": 50.0395, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.2997, "high": 0.3502, "low": 0.2877, "close": 0.2918, "volume": 50847368.67, "quote_volume": 16116050.414123}, "trend_line": 0.31858, "activity_lines": {"activity_5": 0.302827, "activity_10": 0.312062, "activity_20": 0.309396, "activity_30": 0.31326}, "fair_value": 0.536285, "trend_signal": 0, "relative_strength": -16.047897, "market_dynamics": 1.268281, "volatility": 7.471127, "volume_expansion": 150.683802, "expectation": {"probability": 49.8229, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.2919, "high": 0.3137, "low": 0.2911, "close": 0.2962, "volume": 12960353.21, "quote_volume": 3910928.265669}, "trend_line": 0.317293, "activity_lines": {"activity_5": 0.29762, "activity_10": 0.309056, "activity_20": 0.307825, "activity_30": 0.311816}, "fair_value": 0.534797, "trend_signal": 0, "relative_strength": -14.604822, "market_dynamics": 1.109644, "volatility": 7.320258, "volume_expansion": -37.148067, "expectation": {"probability": 50.6759, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.2961, "high": 0.31, "low": 0.2742, "close": 0.2858, "volume": 17771630.33, "quote_volume": 5145855.67092}, "trend_line": 0.31594, "activity_lines": {"activity_5": 0.292807, "activity_10": 0.304, "activity_20": 0.305544, "activity_30": 0.309784}, "fair_value": 0.533256, "trend_signal": 0, "relative_strength": -15.491082, "market_dynamics": 0.919128, "volatility": 7.317842, "volume_expansion": -13.647227, "expectation": {"probability": 51.0429, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.2859, "high": 0.2919, "low": 0.27, "close": 0.2754, "volume": 21859450.33, "quote_volume": 6154217.032268}, "trend_line": 0.314143, "activity_lines": {"activity_5": 0.28614, "activity_10": 0.297133, "activity_20": 0.302506, "activity_30": 0.307169}, "fair_value": 0.531721, "trend_signal": 0, "relative_strength": -15.70156, "market_dynamics": 0.677033, "volatility": 6.052338, "volume_expansion": 3.645793, "expectation": {"probability": 50.9464, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.2754, "high": 0.2917, "low": 0.2711, "close": 0.2875, "volume": 18672383.45, "quote_volume": 5298825.079214}, "trend_line": 0.312507, "activity_lines": {"activity_5": 0.28538, "activity_10": 0.293496, "activity_20": 0.300864, "activity_30": 0.30545}, "fair_value": 0.530238, "trend_signal": 0, "relative_strength": -11.514154, "market_dynamics": 0.469574, "volatility": 6.140229, "volume_expansion": -12.592805, "expectation": {"probability": 50.6759, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.2874, "high": 0.2884, "low": 0.2623, "close": 0.2782, "volume": 18616548.55, "quote_volume": 5138273.209495}, "trend_line": 0.31044, "activity_lines": {"activity_5": 0.282333, "activity_10": 0.288962, "activity_20": 0.29857, "activity_30": 0.303237}, "fair_value": 0.528751, "trend_signal": 0, "relative_strength": -11.891792, "market_dynamics": 0.277456, "volatility": 5.993127, "volume_expansion": -11.331189, "expectation": {"probability": 50.9427, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.2781, "high": 0.2931, "low": 0.258, "close": 0.2649, "volume": 22673519.4, "quote_volume": 6274446.717337}, "trend_line": 0.3083, "activity_lines": {"activity_5": 0.27576, "activity_10": 0.282904, "activity_20": 0.295128, "activity_30": 0.300298}, "fair_value": 0.527194, "trend_signal": 0, "relative_strength": -10.223473, "market_dynamics": 0.083181, "volatility": 6.104746, "volume_expansion": 7.629983, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.2648, "high": 0.2718, "low": 0.2267, "close": 0.2375, "volume": 32441732.59, "quote_volume": 7990200.763652}, "trend_line": 0.305823, "activity_lines": {"activity_5": 0.26214, "activity_10": 0.273485, "activity_20": 0.289222, "activity_30": 0.295731}, "fair_value": 0.525456, "trend_signal": 0, "relative_strength": -16.973958, "market_dynamics": -0.240331, "volatility": 5.023488, "volume_expansion": 46.809483, "expectation": {"probability": 52.1706, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.2374, "high": 0.2424, "low": 0.2276, "close": 0.2382, "volume": 15928357.51, "quote_volume": 3751731.181464}, "trend_line": 0.303003, "activity_lines": {"activity_5": 0.251973, "activity_10": 0.265513, "activity_20": 0.283741, "activity_30": 0.291368}, "fair_value": 0.523715, "trend_signal": 0, "relative_strength": -15.19912, "market_dynamics": -0.683563, "volatility": 5.042194, "volume_expansion": -28.689599, "expectation": {"probability": 51.6538, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.2381, "high": 0.24, "low": 0.2294, "close": 0.2304, "volume": 14335993.99, "quote_volume": 3382138.527209}, "trend_line": 0.299557, "activity_lines": {"activity_5": 0.241687, "activity_10": 0.257309, "activity_20": 0.277914, "activity_30": 0.286684}, "fair_value": 0.522094, "trend_signal": 0, "relative_strength": -18.724173, "market_dynamics": -0.968746, "volatility": 5.039905, "volume_expansion": -34.565599, "expectation": {"probability": 52.3627, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.2303, "high": 0.2555, "low": 0.228, "close": 0.2514, "volume": 17530321.23, "quote_volume": 4213489.310918}, "trend_line": 0.296647, "activity_lines": {"activity_5": 0.242207, "activity_10": 0.254184, "activity_20": 0.274279, "activity_30": 0.283577}, "fair_value": 0.520799, "trend_signal": 0, "relative_strength": -11.55491, "market_dynamics": -1.081175, "volatility": 5.186642, "volume_expansion": -16.748599, "expectation": {"probability": 52.5528, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.2514, "high": 0.2618, "low": 0.2403, "close": 0.2604, "volume": 10975990.65, "quote_volume": 2730518.736896}, "trend_line": 0.293493, "activity_lines": {"activity_5": 0.247513, "activity_10": 0.253429, "activity_20": 0.271589, "activity_30": 0.281238}, "fair_value": 0.519667, "trend_signal": 0, "relative_strength": -6.272792, "market_dynamics": -1.044178, "volatility": 4.543925, "volume_expansion": -47.124157, "expectation": {"probability": 53.5509, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.2604, "high": 0.2615, "low": 0.2473, "close": 0.2543, "volume": 10947738.28, "quote_volume": 2786897.087747}, "trend_line": 0.290803, "activity_lines": {"activity_5": 0.251087, "activity_10": 0.252216, "activity_20": 0.268447, "activity_30": 0.27871}, "fair_value": 0.518172, "trend_signal": 0, "relative_strength": -10.499623, "market_dynamics": -0.891724, "volatility": 4.548083, "volume_expansion": -46.945945, "expectation": {"probability": 53.4642, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.2542, "high": 0.2606, "low": 0.2512, "close": 0.2555, "volume": 8523628.83, "quote_volume": 2179688.283308}, "trend_line": 0.288437, "activity_lines": {"activity_5": 0.25394, "activity_10": 0.251795, "activity_20": 0.26559, "activity_30": 0.276432}, "fair_value": 0.516602, "trend_signal": 0, "relative_strength": -9.670755, "market_dynamics": -0.681463, "volatility": 4.566997, "volume_expansion": -56.870416, "expectation": {"probability": 52.5528, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.2554, "high": 0.2613, "low": 0.2466, "close": 0.25, "volume": 11200510.99, "quote_volume": 2844490.121786}, "trend_line": 0.285557, "activity_lines": {"activity_5": 0.253807, "activity_10": 0.250735, "activity_20": 0.262575, "activity_30": 0.273952}, "fair_value": 0.515138, "trend_signal": 0, "relative_strength": -9.989389, "market_dynamics": -0.529591, "volatility": 4.55653, "volume_expansion": -42.649069, "expectation": {"probability": 53.6567, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.2499, "high": 0.2526, "low": 0.2416, "close": 0.2444, "volume": 5481629.22, "quote_volume": 1352520.13426}, "trend_line": 0.28359, "activity_lines": {"activity_5": 0.2505, "activity_10": 0.249338, "activity_20": 0.259412, "activity_30": 0.271297}, "fair_value": 0.513676, "trend_signal": 0, "relative_strength": -10.693487, "market_dynamics": -0.494331, "volatility": 4.51155, "volume_expansion": -71.516809, "expectation": {"probability": 53.5673, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.2445, "high": 0.2457, "low": 0.235, "close": 0.2353, "volume": 6342398.88, "quote_volume": 1531090.011644}, "trend_line": 0.281587, "activity_lines": {"activity_5": 0.244627, "activity_10": 0.246902, "activity_20": 0.255778, "activity_30": 0.268182}, "fair_value": 0.512065, "trend_signal": 0, "relative_strength": -12.443339, "market_dynamics": -0.475113, "volatility": 4.519434, "volume_expansion": -66.04256, "expectation": {"probability": 52.4634, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.2352, "high": 0.236, "low": 0.2102, "close": 0.2197, "volume": 18076908.26, "quote_volume": 3959795.6453}, "trend_line": 0.27849, "activity_lines": {"activity_5": 0.235227, "activity_10": 0.242167, "activity_20": 0.251223, "activity_30": 0.264189}, "fair_value": 0.510257, "trend_signal": 0, "relative_strength": -14.13645, "market_dynamics": -0.448554, "volatility": 4.693384, "volume_expansion": -1.886085, "expectation": {"probability": 51.3638, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.2198, "high": 0.2368, "low": 0.2143, "close": 0.2296, "volume": 13251753.15, "quote_volume": 2989091.95086}, "trend_line": 0.27542, "activity_lines": {"activity_5": 0.231433, "activity_10": 0.239556, "activity_20": 0.248042, "activity_30": 0.261035}, "fair_value": 0.508287, "trend_signal": 0, "relative_strength": -14.858866, "market_dynamics": -0.416386, "volatility": 4.70354, "volume_expansion": -26.300153, "expectation": {"probability": 50.3661, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.2297, "high": 0.2434, "low": 0.2263, "close": 0.2404, "volume": 11773174.1, "quote_volume": 2745996.062207}, "trend_line": 0.274417, "activity_lines": {"activity_5": 0.232967, "activity_10": 0.239065, "activity_20": 0.246241, "activity_30": 0.258775}, "fair_value": 0.506499, "trend_signal": 0, "relative_strength": -12.514515, "market_dynamics": -0.219829, "volatility": 4.931128, "volume_expansion": -30.789066, "expectation": {"probability": 51.1512, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.2405, "high": 0.2416, "low": 0.2295, "close": 0.2331, "volume": 8450266.88, "quote_volume": 1999919.247908}, "trend_line": 0.273183, "activity_lines": {"activity_5": 0.232707, "activity_10": 0.237065, "activity_20": 0.244027, "activity_30": 0.25611}, "fair_value": 0.504785, "trend_signal": 0, "relative_strength": -13.43391, "market_dynamics": -0.037792, "volatility": 4.85332, "volume_expansion": -43.251434, "expectation": {"probability": 52.0428, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.2331, "high": 0.237, "low": 0.2154, "close": 0.2217, "volume": 10637957.07, "quote_volume": 2421202.564143}, "trend_line": 0.270993, "activity_lines": {"activity_5": 0.2294, "activity_10": 0.233325, "activity_20": 0.241007, "activity_30": 0.252788}, "fair_value": 0.502726, "trend_signal": 0, "relative_strength": -14.67215, "market_dynamics": 0.096697, "volatility": 4.252701, "volume_expansion": -27.998315, "expectation": {"probability": 48.8854, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.2217, "high": 0.2251, "low": 0.2155, "close": 0.2213, "volume": 7290854.86, "quote_volume": 1601541.264126}, "trend_line": 0.268697, "activity_lines": {"activity_5": 0.226867, "activity_10": 0.230216, "activity_20": 0.238304, "activity_30": 0.249582}, "fair_value": 0.500599, "trend_signal": 0, "relative_strength": -14.343307, "market_dynamics": 0.143777, "volatility": 4.248904, "volume_expansion": -48.838102, "expectation": {"probability": 47.9906, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.2213, "high": 0.2262, "low": 0.2, "close": 0.205, "volume": 18851655.64, "quote_volume": 4015648.995248}, "trend_line": 0.26446, "activity_lines": {"activity_5": 0.218793, "activity_10": 0.224744, "activity_20": 0.234355, "activity_30": 0.245473}, "fair_value": 0.498547, "trend_signal": 0, "relative_strength": -21.236877, "market_dynamics": 0.083798, "volatility": 4.563179, "volume_expansion": 33.69811, "expectation": {"probability": 47.8786, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.2048, "high": 0.2157, "low": 0.1954, "close": 0.1987, "volume": 24884976.73, "quote_volume": 5074499.778651}, "trend_line": 0.260047, "activity_lines": {"activity_5": 0.21026, "activity_10": 0.219044, "activity_20": 0.230142, "activity_30": 0.24123}, "fair_value": 0.496496, "trend_signal": 0, "relative_strength": -23.411439, "market_dynamics": -0.104324, "volatility": 3.679494, "volume_expansion": 72.682876, "expectation": {"probability": 49.8492, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.1987, "high": 0.2071, "low": 0.1842, "close": 0.1991, "volume": 32752106.37, "quote_volume": 6383684.958367}, "trend_line": 0.25577, "activity_lines": {"activity_5": 0.20464, "activity_10": 0.214349, "activity_20": 0.22639, "activity_30": 0.237298}, "fair_value": 0.494413, "trend_signal": 0, "relative_strength": -24.481394, "market_dynamics": -0.342847, "volatility": 3.434613, "volume_expansion": 116.649225, "expectation": {"probability": 49.5455, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.1991, "high": 0.2119, "low": 0.1963, "close": 0.2009, "volume": 25941684.75, "quote_volume": 5248302.306577}, "trend_line": 0.250663, "activity_lines": {"activity_5": 0.201887, "activity_10": 0.210805, "activity_20": 0.223185, "activity_30": 0.233758}, "fair_value": 0.49236, "trend_signal": 0, "relative_strength": -22.771594, "market_dynamics": -0.506392, "volatility": 3.50176, "volume_expansion": 69.764514, "expectation": {"probability": 50.3206, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.2009, "high": 0.2028, "low": 0.1881, "close": 0.1976, "volume": 18141446.07, "quote_volume": 3523498.252552}, "trend_line": 0.246917, "activity_lines": {"activity_5": 0.19942, "activity_10": 0.207287, "activity_20": 0.219971, "activity_30": 0.230335}, "fair_value": 0.490204, "trend_signal": 0, "relative_strength": -23.961857, "market_dynamics": -0.751035, "volatility": 3.454092, "volume_expansion": 24.546796, "expectation": {"probability": 50.0559, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.1977, "high": 0.2025, "low": 0.1876, "close": 0.194, "volume": 11215735.25, "quote_volume": 2183790.328066}, "trend_line": 0.243267, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.203516, "activity_20": 0.216605, "activity_30": 0.226921}, "fair_value": 0.487806, "trend_signal": 0, "relative_strength": -23.021688, "market_dynamics": -0.878841, "volatility": 3.452446, "volume_expansion": -21.734321, "expectation": {"probability": 49.2953, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.1941, "high": 0.1971, "low": 0.192, "close": 0.1954, "volume": 5181006.95, "quote_volume": 1009924.117318}, "trend_line": 0.23979, "activity_lines": {"activity_5": 0.196447, "activity_10": 0.200647, "activity_20": 0.213582, "activity_30": 0.223833}, "fair_value": 0.485135, "trend_signal": 0, "relative_strength": -22.048021, "market_dynamics": -0.943664, "volatility": 3.505347, "volume_expansion": -62.652915, "expectation": {"probability": 48.8077, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.1954, "high": 0.1972, "low": 0.1829, "close": 0.1853, "volume": 7793393.46, "quote_volume": 1478617.348169}, "trend_line": 0.23624, "activity_lines": {"activity_5": 0.192413, "activity_10": 0.19676, "activity_20": 0.209764, "activity_30": 0.220317}, "fair_value": 0.482416, "trend_signal": 0, "relative_strength": -23.905894, "market_dynamics": -1.018955, "volatility": 3.58892, "volume_expansion": -41.778393, "expectation": {"probability": 49.0339, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.1853, "high": 0.1967, "low": 0.1747, "close": 0.1821, "volume": 15975799.14, "quote_volume": 2976098.572679}, "trend_line": 0.232437, "activity_lines": {"activity_5": 0.188233, "activity_10": 0.19316, "activity_20": 0.205956, "activity_30": 0.216824}, "fair_value": 0.479749, "trend_signal": 0, "relative_strength": -23.233281, "market_dynamics": -0.96089, "volatility": 3.31216, "volume_expansion": 17.161294, "expectation": {"probability": 48.5735, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.1819, "high": 0.1845, "low": 0.1759, "close": 0.1828, "volume": 11501076.03, "quote_volume": 2076549.667576}, "trend_line": 0.229003, "activity_lines": {"activity_5": 0.18554, "activity_10": 0.190407, "activity_20": 0.202587, "activity_30": 0.213622}, "fair_value": 0.477068, "trend_signal": 0, "relative_strength": -23.683846, "market_dynamics": -0.945417, "volatility": 2.948275, "volume_expansion": -15.825654, "expectation": {"probability": 48.5289, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.1828, "high": 0.1865, "low": 0.1672, "close": 0.1698, "volume": 11900179.92, "quote_volume": 2102159.215813}, "trend_line": 0.225483, "activity_lines": {"activity_5": 0.1795, "activity_10": 0.185991, "activity_20": 0.198321, "activity_30": 0.209802}, "fair_value": 0.474304, "trend_signal": 0, "relative_strength": -27.199097, "market_dynamics": -0.991853, "volatility": 2.713062, "volume_expansion": -13.967714, "expectation": {"probability": 48.6047, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.1698, "high": 0.1744, "low": 0.1559, "close": 0.1608, "volume": 15676988.37, "quote_volume": 2605898.626377}, "trend_line": 0.22126, "activity_lines": {"activity_5": 0.172073, "activity_10": 0.180578, "activity_20": 0.193606, "activity_30": 0.205629}, "fair_value": 0.471219, "trend_signal": 0, "relative_strength": -29.946077, "market_dynamics": -1.047955, "volatility": 2.810996, "volume_expansion": 11.531966, "expectation": {"probability": 48.1624, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.1609, "high": 0.1728, "low": 0.1584, "close": 0.1709, "volume": 13577770.56, "quote_volume": 2272933.932595}, "trend_line": 0.217683, "activity_lines": {"activity_5": 0.17032, "activity_10": 0.177691, "activity_20": 0.190277, "activity_30": 0.20238}, "fair_value": 0.468158, "trend_signal": 0, "relative_strength": -27.263015, "market_dynamics": -1.133365, "volatility": 3.533616, "volume_expansion": -6.106734, "expectation": {"probability": 48.0254, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.1707, "high": 0.171, "low": 0.1659, "close": 0.1683, "volume": 7550824.29, "quote_volume": 1271887.928308}, "trend_line": 0.214463, "activity_lines": {"activity_5": 0.16866, "activity_10": 0.174844, "activity_20": 0.187051, "activity_30": 0.199194}, "fair_value": 0.464974, "trend_signal": 0, "relative_strength": -27.951945, "market_dynamics": -1.16276, "volatility": 3.507075, "volume_expansion": -48.001654, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.1684, "high": 0.1687, "low": 0.159, "close": 0.1616, "volume": 8240027.32, "quote_volume": 1351756.007404}, "trend_line": 0.211933, "activity_lines": {"activity_5": 0.165687, "activity_10": 0.171371, "activity_20": 0.183506, "activity_30": 0.195784}, "fair_value": 0.461799, "trend_signal": 0, "relative_strength": -30.55855, "market_dynamics": -1.103825, "volatility": 3.225565, "volume_expansion": -41.266145, "expectation": {"probability": 47.7759, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.1618, "high": 0.166, "low": 0.1596, "close": 0.1607, "volume": 7832410.51, "quote_volume": 1277638.501232}, "trend_line": 0.20935, "activity_lines": {"activity_5": 0.163827, "activity_10": 0.168389, "activity_20": 0.180151, "activity_30": 0.192478}, "fair_value": 0.45852, "trend_signal": 0, "relative_strength": -30.466448, "market_dynamics": -0.973635, "volatility": 3.21035, "volume_expansion": -43.072068, "expectation": {"probability": 47.2782, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.1607, "high": 0.1643, "low": 0.1541, "close": 0.1621, "volume": 8524245.4, "quote_volume": 1357181.414499}, "trend_line": 0.207073, "activity_lines": {"activity_5": 0.16304, "activity_10": 0.166267, "activity_20": 0.177259, "activity_30": 0.18943}, "fair_value": 0.455077, "trend_signal": 0, "relative_strength": -28.430299, "market_dynamics": -0.805457, "volatility": 3.239507, "volume_expansion": -37.303378, "expectation": {"probability": 47.1307, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.1622, "high": 0.1641, "low": 0.1594, "close": 0.1634, "volume": 5411546.35, "quote_volume": 874008.122071}, "trend_line": 0.20414, "activity_lines": {"activity_5": 0.1626, "activity_10": 0.164987, "activity_20": 0.174862, "activity_30": 0.186612}, "fair_value": 0.451596, "trend_signal": 0, "relative_strength": -27.443308, "market_dynamics": -0.591566, "volatility": 3.234412, "volume_expansion": -59.74775, "expectation": {"probability": 47.5934, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.1634, "high": 0.1744, "low": 0.1631, "close": 0.1664, "volume": 11215287.59, "quote_volume": 1896029.30296}, "trend_line": 0.201007, "activity_lines": {"activity_5": 0.16366, "activity_10": 0.164651, "activity_20": 0.173084, "activity_30": 0.184177}, "fair_value": 0.448292, "trend_signal": 0, "relative_strength": -25.382862, "market_dynamics": -0.196452, "volatility": 3.339091, "volume_expansion": -16.757006, "expectation": {"probability": 48.1346, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.1662, "high": 0.1741, "low": 0.1646, "close": 0.1717, "volume": 7675549.94, "quote_volume": 1306997.378555}, "trend_line": 0.198253, "activity_lines": {"activity_5": 0.166613, "activity_10": 0.165564, "activity_20": 0.172073, "activity_30": 0.182287}, "fair_value": 0.445358, "trend_signal": 0, "relative_strength": -22.728893, "market_dynamics": 0.194654, "volatility": 3.513058, "volume_expansion": -43.111144, "expectation": {"probability": 46.6946, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.1716, "high": 0.1754, "low": 0.1688, "close": 0.1747, "volume": 5385063.23, "quote_volume": 925432.83911}, "trend_line": 0.19556, "activity_lines": {"activity_5": 0.169893, "activity_10": 0.167224, "activity_20": 0.171585, "activity_30": 0.180767}, "fair_value": 0.442517, "trend_signal": 0, "relative_strength": -21.369921, "market_dynamics": 0.489227, "volatility": 3.5546, "volume_expansion": -57.991078, "expectation": {"probability": 47.175, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.1748, "high": 0.1768, "low": 0.169, "close": 0.1718, "volume": 5083092.43, "quote_volume": 883069.345184}, "trend_line": 0.192953, "activity_lines": {"activity_5": 0.171273, "activity_10": 0.168267, "activity_20": 0.170964, "activity_30": 0.179234}, "fair_value": 0.439546, "trend_signal": 0, "relative_strength": -22.203162, "market_dynamics": 0.742735, "volatility": 3.350846, "volume_expansion": -57.027688, "expectation": {"probability": 46.6368, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.1718, "high": 0.1749, "low": 0.166, "close": 0.1674, "volume": 7585766.08, "quote_volume": 1291647.076762}, "trend_line": 0.190387, "activity_lines": {"activity_5": 0.17054, "activity_10": 0.168311, "activity_20": 0.170053, "activity_30": 0.177586}, "fair_value": 0.436634, "trend_signal": 0, "relative_strength": -22.808317, "market_dynamics": 0.774041, "volatility": 3.379741, "volume_expansion": -28.236074, "expectation": {"probability": 46.2222, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.1676, "high": 0.1718, "low": 0.1656, "close": 0.1716, "volume": 5471534.0, "quote_volume": 924771.144732}, "trend_line": 0.188263, "activity_lines": {"activity_5": 0.17094, "activity_10": 0.169182, "activity_20": 0.169692, "activity_30": 0.176374}, "fair_value": 0.433569, "trend_signal": 0, "relative_strength": -21.197382, "market_dynamics": 0.747771, "volatility": 3.464556, "volume_expansion": -42.688069, "expectation": {"probability": 46.8214, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.1716, "high": 0.1726, "low": 0.1652, "close": 0.168, "volume": 5216038.69, "quote_volume": 886440.132782}, "trend_line": 0.18654, "activity_lines": {"activity_5": 0.169793, "activity_10": 0.169338, "activity_20": 0.169129, "activity_30": 0.175066}, "fair_value": 0.43078, "trend_signal": 0, "relative_strength": -21.370386, "market_dynamics": 0.738029, "volatility": 2.975929, "volume_expansion": -41.397214, "expectation": {"probability": 46.3006, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.1682, "high": 0.1842, "low": 0.1682, "close": 0.1834, "volume": 9286695.41, "quote_volume": 1657366.258636}, "trend_line": 0.185, "activity_lines": {"activity_5": 0.174027, "activity_10": 0.172178, "activity_20": 0.170172, "activity_30": 0.174864}, "fair_value": 0.428144, "trend_signal": 0, "relative_strength": -14.452242, "market_dynamics": 0.94476, "volatility": 3.442327, "volume_expansion": 5.48011, "expectation": {"probability": 46.7987, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.1836, "high": 0.1949, "low": 0.1801, "close": 0.1932, "volume": 9558855.34, "quote_volume": 1767911.309154}, "trend_line": 0.183427, "activity_lines": {"activity_5": 0.180947, "activity_10": 0.176387, "activity_20": 0.1722, "activity_30": 0.175393}, "fair_value": 0.425581, "trend_signal": 0, "relative_strength": -10.423906, "market_dynamics": 1.198368, "volatility": 3.346753, "volume_expansion": 5.937513, "expectation": {"probability": 45.9277, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.1933, "high": 0.1965, "low": 0.1885, "close": 0.1955, "volume": 5481119.81, "quote_volume": 1053934.066917}, "trend_line": 0.182173, "activity_lines": {"activity_5": 0.187207, "activity_10": 0.180449, "activity_20": 0.174457, "activity_30": 0.176172}, "fair_value": 0.423222, "trend_signal": 0, "relative_strength": -9.38816, "market_dynamics": 1.391805, "volatility": 3.276757, "volume_expansion": -38.466194, "expectation": {"probability": 46.4595, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.1956, "high": 0.203, "low": 0.1949, "close": 0.1977, "volume": 6411354.78, "quote_volume": 1268198.87316}, "trend_line": 0.181373, "activity_lines": {"activity_5": 0.192327, "activity_10": 0.184327, "activity_20": 0.176875, "activity_30": 0.177173}, "fair_value": 0.421028, "trend_signal": 0, "relative_strength": -8.646687, "market_dynamics": 1.599759, "volatility": 2.956278, "volume_expansion": -23.939395, "expectation": {"probability": 47.3808, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.1976, "high": 0.2058, "low": 0.1922, "close": 0.2037, "volume": 8014865.84, "quote_volume": 1587293.724856}, "trend_line": 0.180787, "activity_lines": {"activity_5": 0.197707, "activity_10": 0.188727, "activity_20": 0.17979, "activity_30": 0.178614}, "fair_value": 0.418904, "trend_signal": 0, "relative_strength": -7.522937, "market_dynamics": 1.64903, "volatility": 2.922922, "volume_expansion": -2.908493, "expectation": {"probability": 48.2906, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.2038, "high": 0.2097, "low": 0.1944, "close": 0.2076, "volume": 10324018.25, "quote_volume": 2090467.004607}, "trend_line": 0.180873, "activity_lines": {"activity_5": 0.202007, "activity_10": 0.193255, "activity_20": 0.182978, "activity_30": 0.180344}, "fair_value": 0.416733, "trend_signal": 0, "relative_strength": -4.951534, "market_dynamics": 1.704574, "volatility": 2.912863, "volume_expansion": 26.26988, "expectation": {"probability": 48.5106, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.2076, "high": 0.2079, "low": 0.1924, "close": 0.1946, "volume": 8965086.76, "quote_volume": 1775904.855117}, "trend_line": 0.180737, "activity_lines": {"activity_5": 0.20036, "activity_10": 0.19482, "activity_20": 0.184747, "activity_30": 0.181229}, "fair_value": 0.414278, "trend_signal": 1, "relative_strength": -7.89306, "market_dynamics": 1.728311, "volatility": 3.581318, "volume_expansion": 14.342464, "expectation": {"probability": 46.1781, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.1947, "high": 0.1969, "low": 0.187, "close": 0.1938, "volume": 8838010.33, "quote_volume": 1697676.05884}, "trend_line": 0.18056, "activity_lines": {"activity_5": 0.198353, "activity_10": 0.195825, "activity_20": 0.186279, "activity_30": 0.182072}, "fair_value": 0.411976, "trend_signal": 1, "relative_strength": -7.343698, "market_dynamics": 1.690354, "volatility": 3.604846, "volume_expansion": 16.235016, "expectation": {"probability": 45.1227, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.1939, "high": 0.2076, "low": 0.1915, "close": 0.1972, "volume": 14297512.32, "quote_volume": 2840574.524423}, "trend_line": 0.180437, "activity_lines": {"activity_5": 0.197593, "activity_10": 0.196969, "activity_20": 0.188025, "activity_30": 0.183146}, "fair_value": 0.409443, "trend_signal": 1, "relative_strength": -4.507485, "market_dynamics": 1.657215, "volatility": 3.566028, "volume_expansion": 80.048925, "expectation": {"probability": 44.0134, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.1971, "high": 0.2152, "low": 0.1953, "close": 0.2032, "volume": 17755484.24, "quote_volume": 3649854.08733}, "trend_line": 0.180623, "activity_lines": {"activity_5": 0.198867, "activity_10": 0.198738, "activity_20": 0.190206, "activity_30": 0.184614}, "fair_value": 0.406819, "trend_signal": 1, "relative_strength": -0.78911, "market_dynamics": 1.591316, "volatility": 3.599393, "volume_expansion": 110.955993, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.2033, "high": 0.206, "low": 0.1981, "close": 0.2008, "volume": 10829708.08, "quote_volume": 2201404.135593}, "trend_line": 0.18085, "activity_lines": {"activity_5": 0.199373, "activity_10": 0.199431, "activity_20": 0.19196, "activity_30": 0.185916}, "fair_value": 0.404011, "trend_signal": 1, "relative_strength": -1.798716, "market_dynamics": 1.526958, "volatility": 3.574725, "volume_expansion": 26.418669, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.2009, "high": 0.204, "low": 0.1931, "close": 0.1937, "volume": 11581755.42, "quote_volume": 2288519.111623}, "trend_line": 0.180793, "activity_lines": {"activity_5": 0.197967, "activity_10": 0.198516, "activity_20": 0.192846, "activity_30": 0.186745}, "fair_value": 0.400976, "trend_signal": 1, "relative_strength": -5.020904, "market_dynamics": 1.404852, "volatility": 3.655557, "volume_expansion": 32.827173, "expectation": {"probability": 45.4492, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.1937, "high": 0.22, "low": 0.1935, "close": 0.2148, "volume": 14611040.06, "quote_volume": 3015918.904232}, "trend_line": 0.181777, "activity_lines": {"activity_5": 0.203653, "activity_10": 0.201429, "activity_20": 0.195592, "activity_30": 0.188939}, "fair_value": 0.398136, "trend_signal": 1, "relative_strength": 1.267716, "market_dynamics": 1.409062, "volatility": 4.438074, "volume_expansion": 59.1722, "expectation": {"probability": 40.6627, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.2149, "high": 0.218, "low": 0.2071, "close": 0.2078, "volume": 13348350.73, "quote_volume": 2839840.656554}, "trend_line": 0.182633, "activity_lines": {"activity_5": 0.205607, "activity_10": 0.202718, "activity_20": 0.197426, "activity_30": 0.190618}, "fair_value": 0.39545, "trend_signal": 1, "relative_strength": -3.158984, "market_dynamics": 1.281606, "volatility": 4.518614, "volume_expansion": 43.746348, "expectation": {"probability": 45.528, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.2078, "high": 0.2089, "low": 0.1924, "close": 0.1969, "volume": 10587667.36, "quote_volume": 2128615.063239}, "trend_line": 0.183103, "activity_lines": {"activity_5": 0.20322, "activity_10": 0.201842, "activity_20": 0.198025, "activity_30": 0.191538}, "fair_value": 0.392398, "trend_signal": 1, "relative_strength": -6.304694, "market_dynamics": 0.980136, "volatility": 4.321683, "volume_expansion": 12.256777, "expectation": {"probability": 44.9829, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.1968, "high": 0.1999, "low": 0.1903, "close": 0.199, "volume": 8285476.38, "quote_volume": 1625318.963689}, "trend_line": 0.184077, "activity_lines": {"activity_5": 0.201953, "activity_10": 0.201471, "activity_20": 0.198704, "activity_30": 0.192564}, "fair_value": 0.388937, "trend_signal": 1, "relative_strength": -4.501945, "market_dynamics": 0.692459, "volatility": 4.122153, "volume_expansion": -13.482714, "expectation": {"probability": 44.2343, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.1989, "high": 0.2036, "low": 0.195, "close": 0.1955, "volume": 7717314.98, "quote_volume": 1533280.315467}, "trend_line": 0.185233, "activity_lines": {"activity_5": 0.19964, "activity_10": 0.20062, "activity_20": 0.198934, "activity_30": 0.193301}, "fair_value": 0.385935, "trend_signal": 1, "relative_strength": -5.151937, "market_dynamics": 0.160263, "volatility": 4.146289, "volume_expansion": -20.508748, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.1954, "high": 0.1974, "low": 0.1839, "close": 0.1846, "volume": 8083540.62, "quote_volume": 1561967.458707}, "trend_line": 0.18569, "activity_lines": {"activity_5": 0.193573, "activity_10": 0.197771, "activity_20": 0.198013, "activity_30": 0.19326}, "fair_value": 0.382912, "trend_signal": 1, "relative_strength": -8.357683, "market_dynamics": -0.349478, "volatility": 4.378714, "volume_expansion": -16.949397, "expectation": {"probability": 49.0785, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.1846, "high": 0.1846, "low": 0.165, "close": 0.1783, "volume": 15126290.45, "quote_volume": 2663647.229344}, "trend_line": 0.186023, "activity_lines": {"activity_5": 0.18742, "activity_10": 0.193944, "activity_20": 0.19641, "activity_30": 0.192783}, "fair_value": 0.379799, "trend_signal": 1, "relative_strength": -9.823522, "market_dynamics": -0.536946, "volatility": 4.332635, "volume_expansion": 48.064572, "expectation": {"probability": 48.6884, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.1784, "high": 0.1787, "low": 0.1655, "close": 0.1686, "volume": 11111635.72, "quote_volume": 1912145.238079}, "trend_line": 0.186257, "activity_lines": {"activity_5": 0.18, "activity_10": 0.188696, "activity_20": 0.193852, "activity_30": 0.191659}, "fair_value": 0.376627, "trend_signal": 0, "relative_strength": -10.039931, "market_dynamics": -0.776877, "volatility": 4.410169, "volume_expansion": 5.716474, "expectation": {"probability": 49.5161, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.1686, "high": 0.18, "low": 0.1678, "close": 0.1761, "volume": 11342408.97, "quote_volume": 1973074.817992}, "trend_line": 0.18677, "activity_lines": {"activity_5": 0.176967, "activity_10": 0.185442, "activity_20": 0.192005, "activity_30": 0.191004}, "fair_value": 0.373642, "trend_signal": 0, "relative_strength": -6.578331, "market_dynamics": -0.879157, "volatility": 4.425931, "volume_expansion": 6.867, "expectation": {"probability": 49.1741, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.1762, "high": 0.182, "low": 0.1722, "close": 0.1733, "volume": 8145701.98, "quote_volume": 1444306.214921}, "trend_line": 0.187143, "activity_lines": {"activity_5": 0.174527, "activity_10": 0.182127, "activity_20": 0.189926, "activity_30": 0.190135}, "fair_value": 0.370738, "trend_signal": 0, "relative_strength": -7.656414, "market_dynamics": -0.94885, "volatility": 4.432454, "volume_expansion": -22.737684, "expectation": {"probability": 49.6164, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.1734, "high": 0.1794, "low": 0.1698, "close": 0.17, "volume": 8266957.25, "quote_volume": 1446097.924016}, "trend_line": 0.187363, "activity_lines": {"activity_5": 0.172467, "activity_10": 0.178584, "activity_20": 0.187627, "activity_30": 0.189029}, "fair_value": 0.367625, "trend_signal": 0, "relative_strength": -8.939342, "market_dynamics": -1.091509, "volatility": 4.387698, "volume_expansion": -22.61004, "expectation": {"probability": 49.2237, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.17, "high": 0.1716, "low": 0.1669, "close": 0.168, "volume": 4361076.77, "quote_volume": 739440.603836}, "trend_line": 0.187417, "activity_lines": {"activity_5": 0.170713, "activity_10": 0.175491, "activity_20": 0.18526, "activity_30": 0.18778}, "fair_value": 0.364628, "trend_signal": 0, "relative_strength": -9.05317, "market_dynamics": -1.135808, "volatility": 4.244945, "volume_expansion": -58.778805, "expectation": {"probability": 48.7636, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.168, "high": 0.1696, "low": 0.1558, "close": 0.1591, "volume": 19169356.63, "quote_volume": 3096257.741023}, "trend_line": 0.186997, "activity_lines": {"activity_5": 0.16668, "activity_10": 0.171504, "activity_20": 0.182186, "activity_30": 0.185953}, "fair_value": 0.361042, "trend_signal": 0, "relative_strength": -10.755318, "market_dynamics": -1.124486, "volatility": 4.369874, "volume_expansion": 72.116677, "expectation": {"probability": 48.3119, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.1593, "high": 0.1677, "low": 0.1582, "close": 0.1662, "volume": 10692973.24, "quote_volume": 1757297.214355}, "trend_line": 0.186713, "activity_lines": {"activity_5": 0.165647, "activity_10": 0.169495, "activity_20": 0.18, "activity_30": 0.184611}, "fair_value": 0.357626, "trend_signal": 0, "relative_strength": -8.025577, "market_dynamics": -1.067688, "volatility": 4.590981, "volume_expansion": -4.149334, "expectation": {"probability": 47.944, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.1661, "high": 0.1736, "low": 0.1637, "close": 0.1709, "volume": 10382257.4, "quote_volume": 1743039.728095}, "trend_line": 0.186683, "activity_lines": {"activity_5": 0.16684, "activity_10": 0.168936, "activity_20": 0.17846, "activity_30": 0.183591}, "fair_value": 0.354387, "trend_signal": 0, "relative_strength": -5.881371, "market_dynamics": -1.019139, "volatility": 3.421387, "volume_expansion": -7.521949, "expectation": {"probability": 48.353, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.171, "high": 0.1792, "low": 0.1677, "close": 0.1712, "volume": 11473233.16, "quote_volume": 1974763.100563}, "trend_line": 0.18681, "activity_lines": {"activity_5": 0.168293, "activity_10": 0.16888, "activity_20": 0.177061, "activity_30": 0.182592}, "fair_value": 0.351615, "trend_signal": 0, "relative_strength": -5.45554, "market_dynamics": -0.894744, "volatility": 3.413974, "volume_expansion": 1.010223, "expectation": {"probability": 48.8323, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.1713, "high": 0.1719, "low": 0.1537, "close": 0.1555, "volume": 12785485.19, "quote_volume": 2059021.103252}, "trend_line": 0.186273, "activity_lines": {"activity_5": 0.164433, "activity_10": 0.166213, "activity_20": 0.174274, "activity_30": 0.180572}, "fair_value": 0.348621, "trend_signal": 0, "relative_strength": -9.102398, "market_dynamics": -0.978579, "volatility": 3.857539, "volume_expansion": 13.31751, "expectation": {"probability": 48.8824, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.1554, "high": 0.1559, "low": 0.1462, "close": 0.1482, "volume": 20211270.97, "quote_volume": 3053688.51092}, "trend_line": 0.185613, "activity_lines": {"activity_5": 0.158973, "activity_10": 0.162633, "activity_20": 0.170991, "activity_30": 0.178115}, "fair_value": 0.345645, "trend_signal": 0, "relative_strength": -12.645257, "market_dynamics": -1.028485, "volatility": 3.858837, "volume_expansion": 77.203636, "expectation": {"probability": 48.442, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.1481, "high": 0.1483, "low": 0.1215, "close": 0.1345, "volume": 21758309.95, "quote_volume": 2938422.269217}, "trend_line": 0.183983, "activity_lines": {"activity_5": 0.149673, "activity_10": 0.156933, "activity_20": 0.166665, "activity_30": 0.174818}, "fair_value": 0.34236, "trend_signal": 0, "relative_strength": -14.776617, "market_dynamics": -1.053416, "volatility": 4.282639, "volume_expansion": 82.045838, "expectation": {"probability": 47.7586, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.1345, "high": 0.1375, "low": 0.1278, "close": 0.1311, "volume": 10098760.03, "quote_volume": 1342739.724942}, "trend_line": 0.181913, "activity_lines": {"activity_5": 0.141353, "activity_10": 0.151371, "activity_20": 0.16233, "activity_30": 0.171406}, "fair_value": 0.339294, "trend_signal": 0, "relative_strength": -14.663344, "market_dynamics": -1.215326, "volatility": 4.19958, "volume_expansion": -14.97897, "expectation": {"probability": 47.2618, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.1312, "high": 0.1359, "low": 0.1266, "close": 0.1332, "volume": 12154332.7, "quote_volume": 1599460.024242}, "trend_line": 0.179837, "activity_lines": {"activity_5": 0.136387, "activity_10": 0.146958, "activity_20": 0.158494, "activity_30": 0.168263}, "fair_value": 0.336238, "trend_signal": 0, "relative_strength": -14.870665, "market_dynamics": -1.231948, "volatility": 4.304042, "volume_expansion": 3.396075, "expectation": {"probability": 47.7559, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.1333, "high": 0.1364, "low": 0.124, "close": 0.1303, "volume": 13303351.37, "quote_volume": 1748248.657416}, "trend_line": 0.17759, "activity_lines": {"activity_5": 0.132987, "activity_10": 0.142687, "activity_20": 0.15477, "activity_30": 0.165067}, "fair_value": 0.33323, "trend_signal": 0, "relative_strength": -13.08679, "market_dynamics": -1.237991, "volatility": 4.196623, "volume_expansion": 13.192363, "expectation": {"probability": 47.3505, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.13, "high": 0.1329, "low": 0.1242, "close": 0.1273, "volume": 11069976.82, "quote_volume": 1424070.031957}, "trend_line": 0.175043, "activity_lines": {"activity_5": 0.130267, "activity_10": 0.138556, "activity_20": 0.15113, "activity_30": 0.161823}, "fair_value": 0.330346, "trend_signal": 0, "relative_strength": -11.755153, "market_dynamics": -1.326401, "volatility": 3.830498, "volume_expansion": -6.003308, "expectation": {"probability": 47.1554, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.1275, "high": 0.1288, "low": 0.1037, "close": 0.106, "volume": 32722760.87, "quote_volume": 3767526.212023}, "trend_line": 0.171657, "activity_lines": {"activity_5": 0.12184, "activity_10": 0.131131, "activity_20": 0.145792, "activity_30": 0.157368}, "fair_value": 0.327179, "trend_signal": 0, "relative_strength": -14.188151, "market_dynamics": -1.230394, "volatility": 5.34109, "volume_expansion": 151.735819, "expectation": {"probability": 46.3539, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.106, "high": 0.1194, "low": 0.0948, "close": 0.1161, "volume": 29639033.56, "quote_volume": 3203758.812151}, "trend_line": 0.16904, "activity_lines": {"activity_5": 0.11868, "activity_10": 0.126636, "activity_20": 0.14186, "activity_30": 0.153784}, "fair_value": 0.324089, "trend_signal": 0, "relative_strength": -15.867131, "market_dynamics": -1.120657, "volatility": 6.282607, "volume_expansion": 110.281439, "expectation": {"probability": 47.4497, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.116, "high": 0.1162, "low": 0.1087, "close": 0.112, "volume": 16082800.54, "quote_volume": 1812043.103451}, "trend_line": 0.166313, "activity_lines": {"activity_5": 0.115153, "activity_10": 0.122393, "activity_20": 0.137914, "activity_30": 0.150104}, "fair_value": 0.321171, "trend_signal": 0, "relative_strength": -17.038574, "market_dynamics": -1.11615, "volatility": 6.276965, "volume_expansion": 10.954901, "expectation": {"probability": 47.0356, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.1122, "high": 0.1127, "low": 0.1071, "close": 0.1083, "volume": 12027001.69, "quote_volume": 1322956.037803}, "trend_line": 0.16335, "activity_lines": {"activity_5": 0.111807, "activity_10": 0.118553, "activity_20": 0.133962, "activity_30": 0.146361}, "fair_value": 0.318011, "trend_signal": 0, "relative_strength": -20.700176, "market_dynamics": -1.04041, "volatility": 6.237743, "volume_expansion": -16.129311, "expectation": {"probability": 46.3015, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.1084, "high": 0.1096, "low": 0.1031, "close": 0.1059, "volume": 10249409.95, "quote_volume": 1091511.21256}, "trend_line": 0.160107, "activity_lines": {"activity_5": 0.109127, "activity_10": 0.115135, "activity_20": 0.130115, "activity_30": 0.142655}, "fair_value": 0.314869, "trend_signal": 0, "relative_strength": -21.912952, "market_dynamics": -1.110411, "volatility": 5.934555, "volume_expansion": -28.309877, "expectation": {"probability": 46.1083, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.106, "high": 0.1067, "low": 0.0991, "close": 0.1001, "volume": 11246096.64, "quote_volume": 1151431.016133}, "trend_line": 0.15675, "activity_lines": {"activity_5": 0.10594, "activity_10": 0.111431, "activity_20": 0.126014, "activity_30": 0.138783}, "fair_value": 0.31166, "trend_signal": 0, "relative_strength": -24.460822, "market_dynamics": -1.292147, "volatility": 5.735766, "volume_expansion": -21.311987, "expectation": {"probability": 45.3112, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.1002, "high": 0.1028, "low": 0.095, "close": 0.1002, "volume": 18498095.97, "quote_volume": 1826832.928503}, "trend_line": 0.153633, "activity_lines": {"activity_5": 0.10318, "activity_10": 0.108371, "activity_20": 0.122285, "activity_30": 0.135135}, "fair_value": 0.308338, "trend_signal": 0, "relative_strength": -22.146976, "market_dynamics": -1.351547, "volatility": 5.732264, "volume_expansion": 24.905887, "expectation": {"probability": 45.7859, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.1002, "high": 0.1042, "low": 0.0985, "close": 0.1033, "volume": 12915866.72, "quote_volume": 1314361.798031}, "trend_line": 0.149917, "activity_lines": {"activity_5": 0.102513, "activity_10": 0.106436, "activity_20": 0.119199, "activity_30": 0.131888}, "fair_value": 0.304975, "trend_signal": 0, "relative_strength": -18.549066, "market_dynamics": -1.369478, "volatility": 5.748368, "volume_expansion": -14.135059, "expectation": {"probability": 45.8491, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.1032, "high": 0.1077, "low": 0.1009, "close": 0.107, "volume": 10020017.07, "quote_volume": 1042225.88074}, "trend_line": 0.146557, "activity_lines": {"activity_5": 0.10366, "activity_10": 0.105718, "activity_20": 0.116782, "activity_30": 0.129119}, "fair_value": 0.301572, "trend_signal": 0, "relative_strength": -18.550574, "market_dynamics": -1.184218, "volatility": 5.935968, "volume_expansion": -34.616611, "expectation": {"probability": 46.069, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.107, "high": 0.1153, "low": 0.1062, "close": 0.1133, "volume": 9717273.95, "quote_volume": 1067614.138929}, "trend_line": 0.14377, "activity_lines": {"activity_5": 0.106993, "activity_10": 0.106569, "activity_20": 0.115257, "activity_30": 0.126973}, "fair_value": 0.298046, "trend_signal": 0, "relative_strength": -14.744629, "market_dynamics": -0.740998, "volatility": 5.917016, "volume_expansion": -34.574453, "expectation": {"probability": 46.5497, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.1132, "high": 0.1147, "low": 0.1055, "close": 0.1077, "volume": 11123549.36, "quote_volume": 1225909.165589}, "trend_line": 0.140727, "activity_lines": {"activity_5": 0.107967, "activity_10": 0.106656, "activity_20": 0.113416, "activity_30": 0.124646}, "fair_value": 0.294449, "trend_signal": 0, "relative_strength": -17.506531, "market_dynamics": -0.342255, "volatility": 5.992763, "volume_expansion": -25.214528, "expectation": {"probability": 45.7221, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.1077, "high": 0.1111, "low": 0.1063, "close": 0.1092, "volume": 8717917.17, "quote_volume": 944182.153189}, "trend_line": 0.13785, "activity_lines": {"activity_5": 0.108933, "activity_10": 0.106985, "activity_20": 0.111996, "activity_30": 0.122612}, "fair_value": 0.290862, "trend_signal": 0, "relative_strength": -16.106921, "market_dynamics": 0.029933, "volatility": 5.986003, "volume_expansion": -41.058225, "expectation": {"probability": 45.7225, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.1091, "high": 0.1099, "low": 0.1044, "close": 0.1074, "volume": 10021538.96, "quote_volume": 1071612.614934}, "trend_line": 0.135277, "activity_lines": {"activity_5": 0.1087, "activity_10": 0.107113, "activity_20": 0.110699, "activity_30": 0.120648}, "fair_value": 0.287449, "trend_signal": 0, "relative_strength": -15.450471, "market_dynamics": 0.273557, "volatility": 5.981519, "volume_expansion": -31.910301, "expectation": {"probability": 45.2798, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.1075, "high": 0.1103, "low": 0.1008, "close": 0.1015, "volume": 10707434.75, "quote_volume": 1134538.807643}, "trend_line": 0.132717, "activity_lines": {"activity_5": 0.106227, "activity_10": 0.106251, "activity_20": 0.109144, "activity_30": 0.118469}, "fair_value": 0.284165, "trend_signal": 0, "relative_strength": -18.486821, "market_dynamics": 0.268725, "volatility": 6.079807, "volume_expansion": -26.732866, "expectation": {"probability": 44.8722, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.1015, "high": 0.1035, "low": 0.0951, "close": 0.0981, "volume": 13044435.92, "quote_volume": 1292610.718511}, "trend_line": 0.130367, "activity_lines": {"activity_5": 0.102987, "activity_10": 0.104895, "activity_20": 0.107522, "activity_30": 0.116235}, "fair_value": 0.280761, "trend_signal": 0, "relative_strength": -21.488941, "market_dynamics": 0.324557, "volatility": 4.421846, "volume_expansion": -8.497972, "expectation": {"probability": 44.1424, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.098, "high": 0.1006, "low": 0.0944, "close": 0.0998, "volume": 15249181.43, "quote_volume": 1490819.204688}, "trend_line": 0.127823, "activity_lines": {"activity_5": 0.101327, "activity_10": 0.103989, "activity_20": 0.1063, "activity_30": 0.114263}, "fair_value": 0.277145, "trend_signal": 0, "relative_strength": -20.936852, "market_dynamics": 0.391148, "volatility": 3.530577, "volume_expansion": 9.466603, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0998, "high": 0.1034, "low": 0.0991, "close": 0.0995, "volume": 7202520.32, "quote_volume": 728698.893161}, "trend_line": 0.125363, "activity_lines": {"activity_5": 0.100093, "activity_10": 0.103035, "activity_20": 0.105216, "activity_30": 0.112436}, "fair_value": 0.273372, "trend_signal": 0, "relative_strength": -20.751381, "market_dynamics": 0.324238, "volatility": 3.463328, "volume_expansion": -47.753418, "expectation": {"probability": 43.9956, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0994, "high": 0.0996, "low": 0.0942, "close": 0.0953, "volume": 4826842.31, "quote_volume": 464644.685396}, "trend_line": 0.122873, "activity_lines": {"activity_5": 0.098107, "activity_10": 0.101329, "activity_20": 0.103881, "activity_30": 0.110496}, "fair_value": 0.269737, "trend_signal": 0, "relative_strength": -23.19922, "market_dynamics": 0.242696, "volatility": 3.518672, "volume_expansion": -64.030476, "expectation": {"probability": 43.6813, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0954, "high": 0.0954, "low": 0.0874, "close": 0.0892, "volume": 15328056.86, "quote_volume": 1388339.000903}, "trend_line": 0.120247, "activity_lines": {"activity_5": 0.094893, "activity_10": 0.09866, "activity_20": 0.102147, "activity_30": 0.108324}, "fair_value": 0.265828, "trend_signal": 0, "relative_strength": -24.183984, "market_dynamics": 0.16747, "volatility": 3.789587, "volume_expansion": 13.369088, "expectation": {"probability": 43.3124, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0891, "high": 0.0937, "low": 0.0868, "close": 0.0921, "volume": 16266532.41, "quote_volume": 1465806.829056}, "trend_line": 0.118013, "activity_lines": {"activity_5": 0.093467, "activity_10": 0.096842, "activity_20": 0.100884, "activity_30": 0.106508}, "fair_value": 0.262003, "trend_signal": 0, "relative_strength": -20.383179, "market_dynamics": 0.152571, "volatility": 3.743483, "volume_expansion": 18.041775, "expectation": {"probability": 43.6554, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0921, "high": 0.1071, "low": 0.0919, "close": 0.1013, "volume": 24850908.98, "quote_volume": 2467420.417884}, "trend_line": 0.11585, "activity_lines": {"activity_5": 0.095507, "activity_10": 0.097082, "activity_20": 0.100665, "activity_30": 0.10543}, "fair_value": 0.258728, "trend_signal": 0, "relative_strength": -16.899003, "market_dynamics": 0.448556, "volatility": 4.623815, "volume_expansion": 85.638441, "expectation": {"probability": 44.0558, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.1012, "high": 0.1019, "low": 0.0948, "close": 0.0979, "volume": 22554466.54, "quote_volume": 2232628.226512}, "trend_line": 0.113417, "activity_lines": {"activity_5": 0.096313, "activity_10": 0.09682, "activity_20": 0.100144, "activity_30": 0.104272}, "fair_value": 0.255526, "trend_signal": 0, "relative_strength": -18.460426, "market_dynamics": 0.748892, "volatility": 4.632244, "volume_expansion": 73.063273, "expectation": {"probability": 43.9861, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0979, "high": 0.1017, "low": 0.0937, "close": 0.0953, "volume": 15843053.24, "quote_volume": 1552472.681914}, "trend_line": 0.110887, "activity_lines": {"activity_5": 0.09636, "activity_10": 0.096291, "activity_20": 0.099463, "activity_30": 0.103103}, "fair_value": 0.252146, "trend_signal": 0, "relative_strength": -18.001774, "market_dynamics": 0.847265, "volatility": 4.5387, "volume_expansion": 21.67767, "expectation": {"probability": 43.3806, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0954, "high": 0.0958, "low": 0.0871, "close": 0.0942, "volume": 17988760.9, "quote_volume": 1630805.697693}, "trend_line": 0.108843, "activity_lines": {"activity_5": 0.09604, "activity_10": 0.095782, "activity_20": 0.098756, "activity_30": 0.102026}, "fair_value": 0.249157, "trend_signal": 0, "relative_strength": -19.647307, "market_dynamics": 0.841732, "volatility": 4.151974, "volume_expansion": 35.064974, "expectation": {"probability": 43.2006, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.0942, "high": 0.0976, "low": 0.0882, "close": 0.0903, "volume": 18630567.77, "quote_volume": 1732664.565375}, "trend_line": 0.106913, "activity_lines": {"activity_5": 0.094087, "activity_10": 0.094696, "activity_20": 0.097745, "activity_30": 0.10083}, "fair_value": 0.245992, "trend_signal": 0, "relative_strength": -20.91701, "market_dynamics": 0.65824, "volatility": 4.10554, "volume_expansion": 35.616789, "expectation": {"probability": 42.526, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0904, "high": 0.1036, "low": 0.0904, "close": 0.0962, "volume": 37347222.95, "quote_volume": 3644927.399963}, "trend_line": 0.105637, "activity_lines": {"activity_5": 0.09422, "activity_10": 0.094825, "activity_20": 0.09737, "activity_30": 0.100139}, "fair_value": 0.242694, "trend_signal": 0, "relative_strength": -18.787679, "market_dynamics": 0.704395, "volatility": 4.526513, "volume_expansion": 148.27453, "expectation": {"probability": 42.6439, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0964, "high": 0.0967, "low": 0.0899, "close": 0.0948, "volume": 17557804.83, "quote_volume": 1646948.360355}, "trend_line": 0.104427, "activity_lines": {"activity_5": 0.094227, "activity_10": 0.094765, "activity_20": 0.096881, "activity_30": 0.09944}, "fair_value": 0.239382, "trend_signal": 0, "relative_strength": -18.613041, "market_dynamics": 0.807202, "volatility": 4.524204, "volume_expansion": 17.085615, "expectation": {"probability": 42.0704, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0949, "high": 0.1017, "low": 0.0936, "close": 0.0985, "volume": 22692689.42, "quote_volume": 2208801.304699}, "trend_line": 0.10327, "activity_lines": {"activity_5": 0.095673, "activity_10": 0.095464, "activity_20": 0.09677, "activity_30": 0.099057}, "fair_value": 0.236136, "trend_signal": 0, "relative_strength": -19.703259, "market_dynamics": 1.07898, "volatility": 4.47293, "volume_expansion": 46.550632, "expectation": {"probability": 42.6796, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0984, "high": 0.0986, "low": 0.0907, "close": 0.0914, "volume": 24475933.55, "quote_volume": 2324249.855696}, "trend_line": 0.101973, "activity_lines": {"activity_5": 0.09454, "activity_10": 0.094813, "activity_20": 0.096005, "activity_30": 0.098291}, "fair_value": 0.232951, "trend_signal": 0, "relative_strength": -22.893317, "market_dynamics": 1.242312, "volatility": 4.772518, "volume_expansion": 51.017636, "expectation": {"probability": 42.6572, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.0916, "high": 0.0925, "low": 0.0847, "close": 0.0855, "volume": 26713559.45, "quote_volume": 2364039.056153}, "trend_line": 0.10058, "activity_lines": {"activity_5": 0.091627, "activity_10": 0.093049, "activity_20": 0.094752, "activity_30": 0.097229}, "fair_value": 0.229565, "trend_signal": 0, "relative_strength": -24.060402, "market_dynamics": 1.118712, "volatility": 4.973795, "volume_expansion": 56.612103, "expectation": {"probability": 42.047, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.0855, "high": 0.0858, "low": 0.08, "close": 0.0805, "volume": 17139736.54, "quote_volume": 1424881.459015}, "trend_line": 0.09973, "activity_lines": {"activity_5": 0.087367, "activity_10": 0.090496, "activity_20": 0.093156, "activity_30": 0.095933}, "fair_value": 0.226022, "trend_signal": 0, "relative_strength": -26.79041, "market_dynamics": 0.896487, "volatility": 5.122899, "volume_expansion": -1.257185, "expectation": {"probability": 41.4455, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0805, "high": 0.0818, "low": 0.0786, "close": 0.0799, "volume": 19368717.89, "quote_volume": 1551077.817292}, "trend_line": 0.098523, "activity_lines": {"activity_5": 0.083953, "activity_10": 0.088213, "activity_20": 0.091632, "activity_30": 0.094654}, "fair_value": 0.222442, "trend_signal": 0, "relative_strength": -25.166468, "market_dynamics": 0.465763, "volatility": 5.062711, "volume_expansion": 8.262596, "expectation": {"probability": 41.1105, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0798, "high": 0.0857, "low": 0.0797, "close": 0.0819, "volume": 19859065.5, "quote_volume": 1629177.703375}, "trend_line": 0.09752, "activity_lines": {"activity_5": 0.0822, "activity_10": 0.08662, "activity_20": 0.090439, "activity_30": 0.093581}, "fair_value": 0.21903, "trend_signal": 0, "relative_strength": -25.265161, "market_dynamics": 0.136251, "volatility": 4.917104, "volume_expansion": 8.033189, "expectation": {"probability": 41.3526, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.082, "high": 0.0889, "low": 0.0818, "close": 0.0854, "volume": 25887483.73, "quote_volume": 2224879.165358}, "trend_line": 0.096757, "activity_lines": {"activity_5": 0.08272, "activity_10": 0.085907, "activity_20": 0.0897, "activity_30": 0.092799}, "fair_value": 0.215717, "trend_signal": 0, "relative_strength": -22.989744, "market_dynamics": 0.006677, "volatility": 4.979299, "volume_expansion": 35.243581, "expectation": {"probability": 41.9467, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.0855, "high": 0.0909, "low": 0.0849, "close": 0.0869, "volume": 24467652.03, "quote_volume": 2143720.67207}, "trend_line": 0.096123, "activity_lines": {"activity_5": 0.08414, "activity_10": 0.085627, "activity_20": 0.08918, "activity_30": 0.092163}, "fair_value": 0.212242, "trend_signal": 0, "relative_strength": -21.208419, "market_dynamics": -0.004953, "volatility": 4.129413, "volume_expansion": 24.122283, "expectation": {"probability": 43.1769, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.087, "high": 0.0898, "low": 0.0842, "close": 0.0889, "volume": 13307923.74, "quote_volume": 1150694.988608}, "trend_line": 0.09575, "activity_lines": {"activity_5": 0.086133, "activity_10": 0.085773, "activity_20": 0.088904, "activity_30": 0.091697}, "fair_value": 0.20901, "trend_signal": 0, "relative_strength": -19.136642, "market_dynamics": 0.101192, "volatility": 4.156139, "volume_expansion": -32.155995, "expectation": {"probability": 42.823, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.089, "high": 0.0918, "low": 0.0881, "close": 0.089, "volume": 16365310.55, "quote_volume": 1470074.382329}, "trend_line": 0.095377, "activity_lines": {"activity_5": 0.0876, "activity_10": 0.086069, "activity_20": 0.08869, "activity_30": 0.091262}, "fair_value": 0.205728, "trend_signal": 0, "relative_strength": -18.836406, "market_dynamics": 0.283418, "volatility": 4.119286, "volume_expansion": -18.473524, "expectation": {"probability": 42.9557, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.0889, "high": 0.0904, "low": 0.0868, "close": 0.0875, "volume": 6674349.91, "quote_volume": 588398.721889}, "trend_line": 0.09485, "activity_lines": {"activity_5": 0.08796, "activity_10": 0.086198, "activity_20": 0.088383, "activity_30": 0.090754}, "fair_value": 0.202647, "trend_signal": 0, "relative_strength": -19.781983, "market_dynamics": 0.321971, "volatility": 4.128479, "volume_expansion": -66.902939, "expectation": {"probability": 42.6546, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0876, "high": 0.093, "low": 0.0871, "close": 0.0914, "volume": 10407253.77, "quote_volume": 934563.398515}, "trend_line": 0.09433, "activity_lines": {"activity_5": 0.089247, "activity_10": 0.087236, "activity_20": 0.088484, "activity_30": 0.090531}, "fair_value": 0.201064, "trend_signal": 0, "relative_strength": -17.34614, "market_dynamics": 0.580112, "volatility": 4.17154, "volume_expansion": -47.754618, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.0914, "high": 0.0957, "low": 0.0903, "close": 0.0946, "volume": 14263015.22, "quote_volume": 1324894.079239}, "trend_line": 0.093707, "activity_lines": {"activity_5": 0.0912, "activity_10": 0.088856, "activity_20": 0.08888, "activity_30": 0.090549}, "fair_value": 0.199481, "trend_signal": 0, "relative_strength": -16.143178, "market_dynamics": 0.850534, "volatility": 3.905981, "volume_expansion": -28.036438, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.0946, "high": 0.0959, "low": 0.0911, "close": 0.0938, "volume": 12483359.85, "quote_volume": 1162742.616005}, "trend_line": 0.093243, "activity_lines": {"activity_5": 0.092373, "activity_10": 0.090165, "activity_20": 0.089188, "activity_30": 0.090555}, "fair_value": 0.197678, "trend_signal": 0, "relative_strength": -15.089852, "market_dynamics": 1.012637, "volatility": 3.893361, "volume_expansion": -34.987229, "expectation": {"probability": 42.6688, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.0939, "high": 0.0947, "low": 0.0864, "close": 0.0896, "volume": 13364783.41, "quote_volume": 1204335.294534}, "trend_line": 0.09259, "activity_lines": {"activity_5": 0.09182, "activity_10": 0.090469, "activity_20": 0.089131, "activity_30": 0.09032}, "fair_value": 0.195742, "trend_signal": 0, "relative_strength": -15.229897, "market_dynamics": 1.064783, "volatility": 3.891745, "volume_expansion": -28.690396, "expectation": {"probability": 42.2731, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.0897, "high": 0.0901, "low": 0.0845, "close": 0.0862, "volume": 10492364.97, "quote_volume": 911681.410387}, "trend_line": 0.091883, "activity_lines": {"activity_5": 0.090093, "activity_10": 0.089978, "activity_20": 0.08879, "activity_30": 0.089907}, "fair_value": 0.193899, "trend_signal": 0, "relative_strength": -16.206801, "market_dynamics": 0.953421, "volatility": 3.562966, "volume_expansion": -43.205855, "expectation": {"probability": 42.284, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0862, "high": 0.0891, "low": 0.0854, "close": 0.087, "volume": 12379938.85, "quote_volume": 1078288.876199}, "trend_line": 0.0914, "activity_lines": {"activity_5": 0.08872, "activity_10": 0.089555, "activity_20": 0.088569, "activity_30": 0.089592}, "fair_value": 0.192202, "trend_signal": 0, "relative_strength": -15.372285, "market_dynamics": 0.89355, "volatility": 3.142363, "volume_expansion": -31.955689, "expectation": {"probability": 43.0907, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.087, "high": 0.0879, "low": 0.0809, "close": 0.0816, "volume": 14381628.53, "quote_volume": 1227676.667359}, "trend_line": 0.09085, "activity_lines": {"activity_5": 0.08584, "activity_10": 0.08812, "activity_20": 0.087867, "activity_30": 0.08896}, "fair_value": 0.190579, "trend_signal": 0, "relative_strength": -17.997836, "market_dynamics": 0.765661, "volatility": 3.192457, "volume_expansion": -20.019816, "expectation": {"probability": 42.9708, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0816, "high": 0.0828, "low": 0.0786, "close": 0.0803, "volume": 18252990.7, "quote_volume": 1476317.940984}, "trend_line": 0.0902, "activity_lines": {"activity_5": 0.083393, "activity_10": 0.086545, "activity_20": 0.087083, "activity_30": 0.088279}, "fair_value": 0.189001, "trend_signal": 0, "relative_strength": -17.325031, "market_dynamics": 0.742444, "volatility": 3.216784, "volume_expansion": 7.201671, "expectation": {"probability": 42.8425, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0805, "high": 0.0857, "low": 0.0798, "close": 0.0826, "volume": 29059352.82, "quote_volume": 2412848.835534}, "trend_line": 0.089637, "activity_lines": {"activity_5": 0.082613, "activity_10": 0.085545, "activity_20": 0.086594, "activity_30": 0.087789}, "fair_value": 0.18742, "trend_signal": 0, "relative_strength": -17.957345, "market_dynamics": 0.778733, "volatility": 3.23743, "volume_expansion": 65.092554, "expectation": {"probability": 42.9209, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.0827, "high": 0.0855, "low": 0.0807, "close": 0.085, "volume": 28527187.18, "quote_volume": 2372802.833505}, "trend_line": 0.089293, "activity_lines": {"activity_5": 0.0831, "activity_10": 0.085098, "activity_20": 0.086392, "activity_30": 0.08749}, "fair_value": 0.185807, "trend_signal": 0, "relative_strength": -14.572614, "market_dynamics": 0.69578, "volatility": 3.129242, "volume_expansion": 59.426937, "expectation": {"probability": 42.9209, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.085, "high": 0.0985, "low": 0.0839, "close": 0.0882, "volume": 95989142.39, "quote_volume": 8693749.295785}, "trend_line": 0.08926, "activity_lines": {"activity_5": 0.084733, "activity_10": 0.085278, "activity_20": 0.086559, "activity_30": 0.087419}, "fair_value": 0.184192, "trend_signal": 0, "relative_strength": -11.763686, "market_dynamics": 0.821863, "volatility": 3.249461, "volume_expansion": 347.100776, "expectation": {"probability": 43.127, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0882, "high": 0.0927, "low": 0.0839, "close": 0.0912, "volume": 37567146.9, "quote_volume": 3328727.916412}, "trend_line": 0.08923, "activity_lines": {"activity_5": 0.087287, "activity_10": 0.086062, "activity_20": 0.087026, "activity_30": 0.087545}, "fair_value": 0.182667, "trend_signal": 0, "relative_strength": -4.948528, "market_dynamics": 0.997082, "volatility": 3.312976, "volume_expansion": 70.667286, "expectation": {"probability": 43.9627, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0912, "high": 0.097, "low": 0.0897, "close": 0.0921, "volume": 61508576.24, "quote_volume": 5727871.48922}, "trend_line": 0.088923, "activity_lines": {"activity_5": 0.0895, "activity_10": 0.087071, "activity_20": 0.087552, "activity_30": 0.08773}, "fair_value": 0.181258, "trend_signal": 0, "relative_strength": -0.063841, "market_dynamics": 1.200619, "volatility": 3.318259, "volume_expansion": 153.849182, "expectation": {"probability": 44.6223, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0922, "high": 0.0976, "low": 0.0894, "close": 0.0942, "volume": 26455614.09, "quote_volume": 2494621.847921}, "trend_line": 0.0888, "activity_lines": {"activity_5": 0.091627, "activity_10": 0.088493, "activity_20": 0.088223, "activity_30": 0.08807}, "fair_value": 0.179793, "trend_signal": 0, "relative_strength": 2.71792, "market_dynamics": 1.3854, "volatility": 3.305887, "volume_expansion": 7.610044, "expectation": {"probability": 44.802, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0942, "high": 0.0952, "low": 0.0899, "close": 0.0942, "volume": 16518090.67, "quote_volume": 1526837.701088}, "trend_line": 0.088763, "activity_lines": {"activity_5": 0.09298, "activity_10": 0.089831, "activity_20": 0.088826, "activity_30": 0.088418}, "fair_value": 0.178257, "trend_signal": 0, "relative_strength": 3.659729, "market_dynamics": 1.387213, "volatility": 3.127324, "volume_expansion": -32.351864, "expectation": {"probability": 43.8318, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.0943, "high": 0.1021, "low": 0.0939, "close": 0.0963, "volume": 29739010.67, "quote_volume": 2890266.197408}, "trend_line": 0.088833, "activity_lines": {"activity_5": 0.09442, "activity_10": 0.091405, "activity_20": 0.08957, "activity_30": 0.088905}, "fair_value": 0.176703, "trend_signal": 1, "relative_strength": 5.021166, "market_dynamics": 1.430505, "volatility": 3.049515, "volume_expansion": 20.840013, "expectation": {"probability": 44.2809, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0964, "high": 0.1031, "low": 0.0963, "close": 0.1012, "volume": 33382658.12, "quote_volume": 3336254.484718}, "trend_line": 0.089197, "activity_lines": {"activity_5": 0.096953, "activity_10": 0.093702, "activity_20": 0.09073, "activity_30": 0.089703}, "fair_value": 0.175076, "trend_signal": 1, "relative_strength": 8.164992, "market_dynamics": 1.47383, "volatility": 3.281805, "volume_expansion": 33.232273, "expectation": {"probability": 46.2317, "direction": "undecided"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.1011, "high": 0.1069, "low": 0.0986, "close": 0.0993, "volume": 24348532.2, "quote_volume": 2475223.940055}, "trend_line": 0.0893, "activity_lines": {"activity_5": 0.098187, "activity_10": 0.095296, "activity_20": 0.09164, "activity_30": 0.090354}, "fair_value": 0.173565, "trend_signal": 1, "relative_strength": 6.522623, "market_dynamics": 1.515972, "volatility": 3.055032, "volume_expansion": -4.918316, "expectation": {"probability": 41.6515, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.0993, "high": 0.1006, "low": 0.0945, "close": 0.0959, "volume": 21045042.06, "quote_volume": 2031850.466202}, "trend_line": 0.089337, "activity_lines": {"activity_5": 0.097807, "activity_10": 0.095927, "activity_20": 0.092176, "activity_30": 0.09078}, "fair_value": 0.172087, "trend_signal": 1, "relative_strength": 4.851532, "market_dynamics": 1.579126, "volatility": 3.0166, "volume_expansion": -18.562648, "expectation": {"probability": 39.9461, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0961, "high": 0.1059, "low": 0.0955, "close": 0.1017, "volume": 34745198.91, "quote_volume": 3529652.147344}, "trend_line": 0.089443, "activity_lines": {"activity_5": 0.099247, "activity_10": 0.097371, "activity_20": 0.093232, "activity_30": 0.091578}, "fair_value": 0.170583, "trend_signal": 1, "relative_strength": 10.988518, "market_dynamics": 1.659178, "volatility": 3.305224, "volume_expansion": 27.526169, "expectation": {"probability": 45.8982, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.1018, "high": 0.1046, "low": 0.1003, "close": 0.1028, "volume": 16485486.17, "quote_volume": 1688673.983134}, "trend_line": 0.089823, "activity_lines": {"activity_5": 0.100553, "activity_10": 0.098711, "activity_20": 0.094326, "activity_30": 0.09244}, "fair_value": 0.169297, "trend_signal": 1, "relative_strength": 11.57568, "market_dynamics": 1.614777, "volatility": 2.600101, "volume_expansion": -40.160393, "expectation": {"probability": 47.3205, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.1029, "high": 0.1036, "low": 0.0963, "close": 0.1013, "volume": 19117015.0, "quote_volume": 1904148.550116}, "trend_line": 0.09035, "activity_lines": {"activity_5": 0.100927, "activity_10": 0.099513, "activity_20": 0.095222, "activity_30": 0.09318}, "fair_value": 0.168053, "trend_signal": 1, "relative_strength": 7.324046, "market_dynamics": 1.588746, "volatility": 2.588192, "volume_expansion": -31.214351, "expectation": {"probability": 41.5673, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.1014, "high": 0.1039, "low": 0.0932, "close": 0.0933, "volume": 23360729.12, "quote_volume": 2346764.154867}, "trend_line": 0.090777, "activity_lines": {"activity_5": 0.098627, "activity_10": 0.098676, "activity_20": 0.095324, "activity_30": 0.09337}, "fair_value": 0.166647, "trend_signal": 1, "relative_strength": -0.614402, "market_dynamics": 1.352582, "volatility": 3.549657, "volume_expansion": -17.558198, "expectation": {"probability": 42.4426, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0933, "high": 0.1026, "low": 0.0904, "close": 0.1018, "volume": 25725157.5, "quote_volume": 2438504.025675}, "trend_line": 0.091507, "activity_lines": {"activity_5": 0.09956, "activity_10": 0.099364, "activity_20": 0.096239, "activity_30": 0.094082}, "fair_value": 0.165237, "trend_signal": 1, "relative_strength": 4.114961, "market_dynamics": 1.220661, "volatility": 4.110712, "volume_expansion": -11.151761, "expectation": {"probability": 46.2345, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.1019, "high": 0.1089, "low": 0.0981, "close": 0.0992, "volume": 40126887.7, "quote_volume": 4130903.710213}, "trend_line": 0.092083, "activity_lines": {"activity_5": 0.099233, "activity_10": 0.09944, "activity_20": 0.096847, "activity_30": 0.094578}, "fair_value": 0.164139, "trend_signal": 1, "relative_strength": 2.921224, "market_dynamics": 1.051901, "volatility": 4.170651, "volume_expansion": 31.841214, "expectation": {"probability": 41.3516, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0991, "high": 0.1004, "low": 0.0959, "close": 0.0962, "volume": 14652521.56, "quote_volume": 1442903.569088}, "trend_line": 0.092443, "activity_lines": {"activity_5": 0.098073, "activity_10": 0.09888, "activity_20": 0.097108, "activity_30": 0.094843}, "fair_value": 0.163024, "trend_signal": 1, "relative_strength": -0.845118, "market_dynamics": 0.615753, "volatility": 4.226565, "volume_expansion": -52.036628, "expectation": {"probability": 42.4839, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0963, "high": 0.0979, "low": 0.0943, "close": 0.0974, "volume": 16677643.69, "quote_volume": 1600954.48812}, "trend_line": 0.092793, "activity_lines": {"activity_5": 0.097753, "activity_10": 0.09854, "activity_20": 0.09744, "activity_30": 0.095163}, "fair_value": 0.161806, "trend_signal": 1, "relative_strength": -0.863339, "market_dynamics": 0.407501, "volatility": 4.22937, "volume_expansion": -45.612003, "expectation": {"probability": 43.7558, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.0974, "high": 0.0996, "low": 0.0938, "close": 0.0961, "volume": 14134037.8, "quote_volume": 1363242.016924}, "trend_line": 0.093033, "activity_lines": {"activity_5": 0.09726, "activity_10": 0.098033, "activity_20": 0.097572, "activity_30": 0.095377}, "fair_value": 0.160562, "trend_signal": 1, "relative_strength": -1.998175, "market_dynamics": -0.041582, "volatility": 4.22249, "volume_expansion": -53.595374, "expectation": {"probability": 42.0933, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.0964, "high": 0.0967, "low": 0.0909, "close": 0.0911, "volume": 10113740.74, "quote_volume": 941656.677664}, "trend_line": 0.093103, "activity_lines": {"activity_5": 0.094913, "activity_10": 0.096675, "activity_20": 0.097153, "activity_30": 0.095252}, "fair_value": 0.159017, "trend_signal": 1, "relative_strength": -3.830841, "market_dynamics": -0.52345, "volatility": 4.449338, "volume_expansion": -65.728878, "expectation": {"probability": 41.3238, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.0913, "high": 0.0991, "low": 0.0911, "close": 0.0991, "volume": 10285107.34, "quote_volume": 962926.146815}, "trend_line": 0.09349, "activity_lines": {"activity_5": 0.095947, "activity_10": 0.096858, "activity_20": 0.097455, "activity_30": 0.095639}, "fair_value": 0.15753, "trend_signal": 1, "relative_strength": -0.360749, "market_dynamics": -0.607101, "volatility": 4.986229, "volume_expansion": -64.036661, "expectation": {"probability": 43.6301, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.099, "high": 0.10037, "low": 0.09376, "close": 0.0942, "volume": 20672205.07, "quote_volume": 2007212.300693}, "trend_line": 0.093583, "activity_lines": {"activity_5": 0.095353, "activity_10": 0.096198, "activity_20": 0.097224, "activity_30": 0.095685}, "fair_value": 0.156035, "trend_signal": 1, "relative_strength": -4.656618, "market_dynamics": -0.687961, "volatility": 4.971432, "volume_expansion": -16.755171, "expectation": {"probability": 41.7778, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.09426, "high": 0.1089, "low": 0.09409, "close": 0.10192, "volume": 33441269.82, "quote_volume": 3394978.4231469}, "trend_line": 0.093827, "activity_lines": {"activity_5": 0.097467, "activity_10": 0.097098, "activity_20": 0.097699, "activity_30": 0.096222}, "fair_value": 0.154419, "trend_signal": 1, "relative_strength": 2.290165, "market_dynamics": -0.464966, "volatility": 5.413242, "volume_expansion": 35.792592, "expectation": {"probability": 43.3803, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.10192, "high": 0.13762, "low": 0.10165, "close": 0.12954, "volume": 68497030.6, "quote_volume": 8061250.7242572}, "trend_line": 0.095019, "activity_lines": {"activity_5": 0.108485, "activity_10": 0.103009, "activity_20": 0.100754, "activity_30": 0.098526}, "fair_value": 0.153262, "trend_signal": 1, "relative_strength": 28.775165, "market_dynamics": 0.128965, "volatility": 8.644584, "volume_expansion": 174.249768, "expectation": {"probability": 44.7826, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.1295, "high": 0.15289, "low": 0.12656, "close": 0.13936, "volume": 87273482.71, "quote_volume": 11723794.9246109}, "trend_line": 0.096677, "activity_lines": {"activity_5": 0.120548, "activity_10": 0.110046, "activity_20": 0.104565, "activity_30": 0.101387}, "fair_value": 0.15221, "trend_signal": 1, "relative_strength": 34.374948, "market_dynamics": 0.673338, "volatility": 8.69823, "volume_expansion": 211.501412, "expectation": {"probability": 46.0034, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.13937, "high": 0.1528, "low": 0.13472, "close": 0.14021, "volume": 71507591.57, "quote_volume": 10298178.9373647}, "trend_line": 0.098478, "activity_lines": {"activity_5": 0.129677, "activity_10": 0.116555, "activity_20": 0.108243, "activity_30": 0.104196}, "fair_value": 0.151187, "trend_signal": 1, "relative_strength": 36.950498, "market_dynamics": 1.268371, "volatility": 8.705034, "volume_expansion": 132.420168, "expectation": {"probability": 47.3902, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.14022, "high": 0.1569, "low": 0.13257, "close": 0.13382, "volume": 55665443.98, "quote_volume": 8134954.3342771}, "trend_line": 0.100038, "activity_lines": {"activity_5": 0.133935, "activity_10": 0.121156, "activity_20": 0.111093, "activity_30": 0.106476}, "fair_value": 0.150175, "trend_signal": 1, "relative_strength": 33.36888, "market_dynamics": 1.573428, "volatility": 8.843353, "volume_expansion": 73.613584, "expectation": {"probability": 44.1776, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.13382, "high": 0.14303, "low": 0.1316, "close": 0.13472, "volume": 35468231.45, "quote_volume": 4850013.8617969}, "trend_line": 0.101809, "activity_lines": {"activity_5": 0.135851, "activity_10": 0.125237, "activity_20": 0.11385, "activity_30": 0.108713}, "fair_value": 0.14914, "trend_signal": 1, "relative_strength": 30.049445, "market_dynamics": 1.562456, "volatility": 8.397158, "volume_expansion": 10.262386, "expectation": {"probability": 48.0478, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.13471, "high": 0.1416, "low": 0.12812, "close": 0.13674, "volume": 19721359.65, "quote_volume": 2677495.1690923}, "trend_line": 0.10369, "activity_lines": {"activity_5": 0.136255, "activity_10": 0.129006, "activity_20": 0.116639, "activity_30": 0.110967}, "fair_value": 0.148184, "trend_signal": 1, "relative_strength": 30.436576, "market_dynamics": 1.405045, "volatility": 8.227136, "volume_expansion": -38.24678, "expectation": {"probability": 49.1023, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.13675, "high": 0.14574, "low": 0.13537, "close": 0.13547, "volume": 16992644.85, "quote_volume": 2375966.3394844}, "trend_line": 0.105453, "activity_lines": {"activity_5": 0.135755, "activity_10": 0.131806, "activity_20": 0.11913, "activity_30": 0.113017}, "fair_value": 0.147287, "trend_signal": 1, "relative_strength": 25.547329, "market_dynamics": 1.188783, "volatility": 8.167188, "volume_expansion": -46.451422, "expectation": {"probability": 45.4864, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.13547, "high": 0.14919, "low": 0.13046, "close": 0.14833, "volume": 31256254.66, "quote_volume": 4305814.5086069}, "trend_line": 0.107564, "activity_lines": {"activity_5": 0.139801, "activity_10": 0.136137, "activity_20": 0.122656, "activity_30": 0.115784}, "fair_value": 0.146395, "trend_signal": 1, "relative_strength": 36.380322, "market_dynamics": 1.11734, "volatility": 8.193172, "volume_expansion": -0.958333, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.14834, "high": 0.16717, "low": 0.14658, "close": 0.1632, "volume": 77124442.47, "quote_volume": 12016381.4608012}, "trend_line": 0.110064, "activity_lines": {"activity_5": 0.148262, "activity_10": 0.142277, "activity_20": 0.127377, "activity_30": 0.119373}, "fair_value": 0.145658, "trend_signal": 1, "relative_strength": 50.145524, "market_dynamics": 1.214518, "volatility": 8.335722, "volume_expansion": 122.96333, "expectation": {"probability": 50.5721, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.16319, "high": 0.179, "low": 0.15833, "close": 0.16216, "volume": 81878695.6, "quote_volume": 13846568.248589}, "trend_line": 0.112429, "activity_lines": {"activity_5": 0.154418, "activity_10": 0.146973, "activity_20": 0.131712, "activity_30": 0.122734}, "fair_value": 0.144999, "trend_signal": 1, "relative_strength": 47.346873, "market_dynamics": 1.380002, "volatility": 8.305297, "volume_expansion": 117.01952, "expectation": {"probability": 49.5597, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.16215, "high": 0.16733, "low": 0.15782, "close": 0.15907, "volume": 33546776.75, "quote_volume": 5426840.5471715}, "trend_line": 0.114661, "activity_lines": {"activity_5": 0.157715, "activity_10": 0.150013, "activity_20": 0.135462, "activity_30": 0.125743}, "fair_value": 0.144496, "trend_signal": 1, "relative_strength": 41.237482, "market_dynamics": 1.458875, "volatility": 8.081293, "volume_expansion": -12.268545, "expectation": {"probability": 47.9903, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.15906, "high": 0.1612, "low": 0.14974, "close": 0.15816, "volume": 24226171.06, "quote_volume": 3780103.7476306}, "trend_line": 0.116793, "activity_lines": {"activity_5": 0.159219, "activity_10": 0.152349, "activity_20": 0.138812, "activity_30": 0.12855}, "fair_value": 0.143983, "trend_signal": 1, "relative_strength": 41.267182, "market_dynamics": 1.406594, "volatility": 8.074442, "volume_expansion": -36.519345, "expectation": {"probability": 46.2441, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.15816, "high": 0.16488, "low": 0.15358, "close": 0.16119, "volume": 16703500.82, "quote_volume": 2648334.2078371}, "trend_line": 0.119026, "activity_lines": {"activity_5": 0.160221, "activity_10": 0.154895, "activity_20": 0.142183, "activity_30": 0.131414}, "fair_value": 0.14354, "trend_signal": 1, "relative_strength": 44.161007, "market_dynamics": 1.292869, "volatility": 7.736803, "volume_expansion": -54.845527, "expectation": {"probability": 47.8745, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.1612, "high": 0.16997, "low": 0.1517, "close": 0.15568, "volume": 27203985.11, "quote_volume": 4370513.0857417}, "trend_line": 0.121006, "activity_lines": {"activity_5": 0.158529, "activity_10": 0.156058, "activity_20": 0.144733, "activity_30": 0.133779}, "fair_value": 0.142926, "trend_signal": 1, "relative_strength": 38.731093, "market_dynamics": 1.114814, "volatility": 7.88281, "volume_expansion": -27.686442, "expectation": {"probability": 46.4989, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.1557, "high": 0.16389, "low": 0.14979, "close": 0.1516, "volume": 11197112.75, "quote_volume": 1760371.9777778}, "trend_line": 0.122686, "activity_lines": {"activity_5": 0.155979, "activity_10": 0.156081, "activity_20": 0.146612, "activity_30": 0.135752}, "fair_value": 0.142229, "trend_signal": 1, "relative_strength": 32.732923, "market_dynamics": 0.773057, "volatility": 4.458946, "volume_expansion": -70.017468, "expectation": {"probability": 45.2128, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.1516, "high": 0.15666, "low": 0.1441, "close": 0.14458, "volume": 11498406.25, "quote_volume": 1715040.1328772}, "trend_line": 0.124195, "activity_lines": {"activity_5": 0.151792, "activity_10": 0.154521, "activity_20": 0.147564, "activity_30": 0.137165}, "fair_value": 0.141525, "trend_signal": 1, "relative_strength": 22.549073, "market_dynamics": 0.335737, "volatility": 4.322729, "volume_expansion": -69.101662, "expectation": {"probability": 43.7693, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.1446, "high": 0.15753, "low": 0.14126, "close": 0.15148, "volume": 14633156.35, "quote_volume": 2181180.4954787}, "trend_line": 0.126048, "activity_lines": {"activity_5": 0.150871, "activity_10": 0.154073, "activity_20": 0.148942, "activity_30": 0.138925}, "fair_value": 0.140859, "trend_signal": 1, "relative_strength": 26.545318, "market_dynamics": -0.110771, "volatility": 4.470778, "volume_expansion": -60.915343, "expectation": {"probability": 38.7608, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.15151, "high": 0.15151, "low": 0.14265, "close": 0.14541, "volume": 7630651.9, "quote_volume": 1113685.6285524}, "trend_line": 0.127505, "activity_lines": {"activity_5": 0.148373, "activity_10": 0.15223, "activity_20": 0.149455, "activity_30": 0.140174}, "fair_value": 0.140188, "trend_signal": 1, "relative_strength": 20.755975, "market_dynamics": -0.545165, "volatility": 4.42702, "volume_expansion": -79.546283, "expectation": {"probability": 44.8905, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.1454, "high": 0.15198, "low": 0.14135, "close": 0.14804, "volume": 16425720.75, "quote_volume": 2413925.2710741}, "trend_line": 0.129013, "activity_lines": {"activity_5": 0.147803, "activity_10": 0.150919, "activity_20": 0.149998, "activity_30": 0.141499}, "fair_value": 0.13957, "trend_signal": 1, "relative_strength": 20.048222, "market_dynamics": -0.65927, "volatility": 4.436363, "volume_expansion": -55.719371, "expectation": {"probability": 38.874, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.14805, "high": 0.15516, "low": 0.14302, "close": 0.14814, "volume": 14362873.5, "quote_volume": 2133092.4931337}, "trend_line": 0.130574, "activity_lines": {"activity_5": 0.147775, "activity_10": 0.149901, "activity_20": 0.150293, "activity_30": 0.142733}, "fair_value": 0.139012, "trend_signal": 1, "relative_strength": 17.695579, "market_dynamics": -0.644985, "volatility": 4.434896, "volume_expansion": -60.258427, "expectation": {"probability": 40.9326, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.1481, "high": 0.15747, "low": 0.14749, "close": 0.15065, "volume": 17015463.64, "quote_volume": 2602142.9005032}, "trend_line": 0.132486, "activity_lines": {"activity_5": 0.148815, "activity_10": 0.149595, "activity_20": 0.150608, "activity_30": 0.144029}, "fair_value": 0.138569, "trend_signal": 1, "relative_strength": 18.026745, "market_dynamics": -0.649996, "volatility": 4.41883, "volume_expansion": -49.308347, "expectation": {"probability": 43.213, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.15065, "high": 0.20058, "low": 0.14518, "close": 0.19447, "volume": 92387756.77, "quote_volume": 16346057.2960115}, "trend_line": 0.135575, "activity_lines": {"activity_5": 0.164057, "activity_10": 0.157409, "activity_20": 0.154996, "activity_30": 0.148028}, "fair_value": 0.138344, "trend_signal": 1, "relative_strength": 52.911153, "market_dynamics": -0.249235, "volatility": 8.316712, "volume_expansion": 173.156243, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.1944, "high": 0.20838, "low": 0.16541, "close": 0.17814, "volume": 86652665.84, "quote_volume": 15826986.6808555}, "trend_line": 0.138206, "activity_lines": {"activity_5": 0.17099, "activity_10": 0.161593, "activity_20": 0.157566, "activity_30": 0.150774}, "fair_value": 0.137945, "trend_signal": 1, "relative_strength": 38.152446, "market_dynamics": 0.027503, "volatility": 8.439822, "volume_expansion": 150.589225, "expectation": {"probability": 47.6815, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.17814, "high": 0.18263, "low": 0.16938, "close": 0.17005, "volume": 18011170.83, "quote_volume": 3158064.6599435}, "trend_line": 0.140668, "activity_lines": {"activity_5": 0.173044, "activity_10": 0.163999, "activity_20": 0.159184, "activity_30": 0.152828}, "fair_value": 0.137541, "trend_signal": 1, "relative_strength": 29.765837, "market_dynamics": 0.154663, "volatility": 8.551089, "volume_expansion": -44.914664, "expectation": {"probability": 46.8213, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.17008, "high": 0.17489, "low": 0.16578, "close": 0.1706, "volume": 11988881.89, "quote_volume": 2049788.2401935}, "trend_line": 0.143108, "activity_lines": {"activity_5": 0.173814, "activity_10": 0.166243, "activity_20": 0.160683, "activity_30": 0.154759}, "fair_value": 0.137213, "trend_signal": 1, "relative_strength": 26.498215, "market_dynamics": 0.261057, "volatility": 8.522525, "volume_expansion": -61.967688, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.1706, "high": 0.17133, "low": 0.16368, "close": 0.16562, "volume": 8654415.16, "quote_volume": 1443652.4820206}, "trend_line": 0.145425, "activity_lines": {"activity_5": 0.171427, "activity_10": 0.167237, "activity_20": 0.161537, "activity_30": 0.156212}, "fair_value": 0.136856, "trend_signal": 1, "relative_strength": 22.366922, "market_dynamics": -0.031327, "volatility": 8.571207, "volume_expansion": -72.055071, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.16561, "high": 0.16652, "low": 0.15654, "close": 0.15751, "volume": 9669987.21, "quote_volume": 1562221.7093612}, "trend_line": 0.147639, "activity_lines": {"activity_5": 0.165338, "activity_10": 0.166373, "activity_20": 0.16148, "activity_30": 0.156991}, "fair_value": 0.136552, "trend_signal": 1, "relative_strength": 17.118261, "market_dynamics": -0.34849, "volatility": 8.678387, "volume_expansion": -68.40225, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.15751, "high": 0.1646, "low": 0.1485, "close": 0.14965, "volume": 11270063.59, "quote_volume": 1765875.3648118}, "trend_line": 0.149324, "activity_lines": {"activity_5": 0.159093, "activity_10": 0.163971, "activity_20": 0.16057, "activity_30": 0.157121}, "fair_value": 0.136237, "trend_signal": 1, "relative_strength": 12.037313, "market_dynamics": -0.59375, "volatility": 8.73402, "volume_expansion": -61.930727, "expectation": {"probability": 46.3661, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.14965, "high": 0.16043, "low": 0.14677, "close": 0.15644, "volume": 10099124.58, "quote_volume": 1554455.3385889}, "trend_line": 0.151398, "activity_lines": {"activity_5": 0.157011, "activity_10": 0.162726, "activity_20": 0.160301, "activity_30": 0.15758}, "fair_value": 0.135964, "trend_signal": 1, "relative_strength": 13.563912, "market_dynamics": -0.779465, "volatility": 8.771929, "volume_expansion": -61.53129, "expectation": {"probability": 42.3228, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.15661, "high": 0.15773, "low": 0.14218, "close": 0.14822, "volume": 8245363.45, "quote_volume": 1225897.6676863}, "trend_line": 0.152942, "activity_lines": {"activity_5": 0.153097, "activity_10": 0.159834, "activity_20": 0.159281, "activity_30": 0.157375}, "fair_value": 0.135626, "trend_signal": 1, "relative_strength": 9.456578, "market_dynamics": -0.976704, "volatility": 8.799747, "volume_expansion": -63.469478, "expectation": {"probability": 42.7342, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.14822, "high": 0.14992, "low": 0.13954, "close": 0.14063, "volume": 5452910.95, "quote_volume": 779284.8198766}, "trend_line": 0.153311, "activity_lines": {"activity_5": 0.148144, "activity_10": 0.15556, "activity_20": 0.157604, "activity_30": 0.156581}, "fair_value": 0.135261, "trend_signal": 0, "relative_strength": 4.473171, "market_dynamics": -1.126067, "volatility": 8.827102, "volume_expansion": -74.237976, "expectation": {"probability": 43.4588, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.1406, "high": 0.14215, "low": 0.13175, "close": 0.13553, "volume": 5610369.69, "quote_volume": 775294.8850596}, "trend_line": 0.153184, "activity_lines": {"activity_5": 0.143157, "activity_10": 0.150541, "activity_20": 0.155529, "activity_30": 0.155434}, "fair_value": 0.134886, "trend_signal": 0, "relative_strength": 1.102606, "market_dynamics": -1.193199, "volatility": 8.815872, "volume_expansion": -72.274863, "expectation": {"probability": 43.0573, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.13552, "high": 0.1425, "low": 0.13041, "close": 0.14249, "volume": 5531342.96, "quote_volume": 744031.7628791}, "trend_line": 0.15326, "activity_lines": {"activity_5": 0.141956, "activity_10": 0.14786, "activity_20": 0.154225, "activity_30": 0.154744}, "fair_value": 0.134547, "trend_signal": 0, "relative_strength": 6.37585, "market_dynamics": -1.283613, "volatility": 8.910041, "volume_expansion": -71.889399, "expectation": {"probability": 45.2602, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.14244, "high": 0.15035, "low": 0.13897, "close": 0.14307, "volume": 14169167.55, "quote_volume": 2049803.6805095}, "trend_line": 0.153568, "activity_lines": {"activity_5": 0.141425, "activity_10": 0.145932, "activity_20": 0.153066, "activity_30": 0.154086}, "fair_value": 0.134276, "trend_signal": 0, "relative_strength": 6.520169, "market_dynamics": -1.279989, "volatility": 8.91044, "volume_expansion": -25.524722, "expectation": {"probability": 46.813, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.14293, "high": 0.15529, "low": 0.14255, "close": 0.15142, "volume": 12261697.45, "quote_volume": 1859495.5405715}, "trend_line": 0.154125, "activity_lines": {"activity_5": 0.144569, "activity_10": 0.146013, "activity_20": 0.152761, "activity_30": 0.153948}, "fair_value": 0.13408, "trend_signal": 0, "relative_strength": 11.051508, "market_dynamics": -1.133161, "volatility": 9.026383, "volume_expansion": -35.730486, "expectation": {"probability": 48.5273, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.15142, "high": 0.16079, "low": 0.15123, "close": 0.15569, "volume": 14348055.45, "quote_volume": 2233607.4461287}, "trend_line": 0.154756, "activity_lines": {"activity_5": 0.148923, "activity_10": 0.147218, "activity_20": 0.152864, "activity_30": 0.154049}, "fair_value": 0.133906, "trend_signal": 0, "relative_strength": 13.390224, "market_dynamics": -1.029012, "volatility": 4.42555, "volume_expansion": -25.352354, "expectation": {"probability": 52.8399, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.15569, "high": 0.15994, "low": 0.145, "close": 0.14642, "volume": 13035524.78, "quote_volume": 1971896.3869225}, "trend_line": 0.155121, "activity_lines": {"activity_5": 0.149183, "activity_10": 0.146919, "activity_20": 0.152032, "activity_30": 0.153511}, "fair_value": 0.133756, "trend_signal": 0, "relative_strength": 9.028716, "market_dynamics": -0.974295, "volatility": 4.191229, "volume_expansion": -31.897939, "expectation": {"probability": 46.3354, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.14639, "high": 0.15959, "low": 0.14211, "close": 0.15124, "volume": 14913897.36, "quote_volume": 2231248.2175989}, "trend_line": 0.155218, "activity_lines": {"activity_5": 0.150324, "activity_10": 0.147698, "activity_20": 0.151682, "activity_30": 0.153261}, "fair_value": 0.133695, "trend_signal": 0, "relative_strength": 10.227468, "market_dynamics": -0.866812, "volatility": 4.244112, "volume_expansion": -23.539346, "expectation": {"probability": 50.5834, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.15125, "high": 0.15145, "low": 0.14144, "close": 0.14611, "volume": 8279365.26, "quote_volume": 1218219.5483554}, "trend_line": 0.154649, "activity_lines": {"activity_5": 0.149171, "activity_10": 0.147515, "activity_20": 0.150817, "activity_30": 0.152673}, "fair_value": 0.133536, "trend_signal": 0, "relative_strength": 5.531118, "market_dynamics": -0.931361, "volatility": 4.285057, "volume_expansion": -56.64801, "expectation": {"probability": 46.5475, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.14611, "high": 0.16219, "low": 0.14504, "close": 0.15473, "volume": 13796559.27, "quote_volume": 2135405.5977342}, "trend_line": 0.154401, "activity_lines": {"activity_5": 0.150689, "activity_10": 0.149088, "activity_20": 0.150781, "activity_30": 0.152678}, "fair_value": 0.133449, "trend_signal": 0, "relative_strength": 10.813375, "market_dynamics": -0.702007, "volatility": 4.59495, "volume_expansion": -27.651892, "expectation": {"probability": 52.8468, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.15475, "high": 0.17515, "low": 0.15072, "close": 0.16682, "volume": 28560271.5, "quote_volume": 4729425.9400332}, "trend_line": 0.154659, "activity_lines": {"activity_5": 0.156017, "activity_10": 0.15274, "activity_20": 0.151865, "activity_30": 0.153479}, "fair_value": 0.133482, "trend_signal": 0, "relative_strength": 20.800816, "market_dynamics": -0.183449, "volatility": 4.860639, "volume_expansion": 45.367608, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.16683, "high": 0.17179, "low": 0.16056, "close": 0.16324, "volume": 18892944.36, "quote_volume": 3143807.7908946}, "trend_line": 0.154829, "activity_lines": {"activity_5": 0.159409, "activity_10": 0.155265, "activity_20": 0.152532, "activity_30": 0.154033}, "fair_value": 0.133498, "trend_signal": 0, "relative_strength": 19.641941, "market_dynamics": 0.190512, "volatility": 4.681875, "volume_expansion": 18.286507, "expectation": {"probability": 48.917, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.16325, "high": 0.16441, "low": 0.14467, "close": 0.15981, "volume": 14415216.87, "quote_volume": 2214027.4952752}, "trend_line": 0.154783, "activity_lines": {"activity_5": 0.160536, "activity_10": 0.156663, "activity_20": 0.15302, "activity_30": 0.154354}, "fair_value": 0.133484, "trend_signal": 0, "relative_strength": 17.446077, "market_dynamics": 0.573939, "volatility": 4.608052, "volume_expansion": 16.624982, "expectation": {"probability": 48.3066, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.15983, "high": 0.18126, "low": 0.15969, "close": 0.17993, "volume": 25771502.39, "quote_volume": 4449753.4371339}, "trend_line": 0.155591, "activity_lines": {"activity_5": 0.167799, "activity_10": 0.161404, "activity_20": 0.155512, "activity_30": 0.155977}, "fair_value": 0.13359, "trend_signal": 0, "relative_strength": 31.104238, "market_dynamics": 0.929894, "volatility": 5.319989, "volume_expansion": 102.15586, "expectation": {"probability": 49.1753, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.17992, "high": 0.19286, "low": 0.1727, "close": 0.18564, "volume": 19810387.49, "quote_volume": 3634793.654248}, "trend_line": 0.156726, "activity_lines": {"activity_5": 0.17471, "activity_10": 0.166513, "activity_20": 0.158501, "activity_30": 0.157915}, "fair_value": 0.133713, "trend_signal": 1, "relative_strength": 32.960812, "market_dynamics": 0.989633, "volatility": 4.998193, "volume_expansion": 50.770772, "expectation": {"probability": 46.5677, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.18567, "high": 0.18826, "low": 0.17908, "close": 0.17989, "volume": 8405732.39, "quote_volume": 1536218.0445221}, "trend_line": 0.157903, "activity_lines": {"activity_5": 0.177644, "activity_10": 0.169954, "activity_20": 0.16087, "activity_30": 0.15941}, "fair_value": 0.133766, "trend_signal": 1, "relative_strength": 27.872349, "market_dynamics": 0.9971, "volatility": 4.956384, "volume_expansion": -35.965956, "expectation": {"probability": 45.655, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.14611, "high": 0.19286, "low": 0.14467, "close": 0.17989, "volume": 129652614.27, "summary": "DYDX closed the week at 0.1799 with a positive Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.13552, "high": 0.16079, "low": 0.13041, "close": 0.14611, "volume": 82539050.81, "summary": "DYDX closed the week at 0.1461 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.1706, "high": 0.17133, "low": 0.13175, "close": 0.13553, "volume": 59002234.63, "summary": "DYDX closed the week at 0.1355 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.1454, "high": 0.20838, "low": 0.14135, "close": 0.1706, "volume": 256844533.22, "summary": "DYDX closed the week at 0.1706 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.15906, "high": 0.16997, "low": 0.14126, "close": 0.14541, "volume": 113092984.24, "summary": "DYDX closed the week at 0.1454 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.13382, "high": 0.179, "low": 0.12812, "close": 0.15907, "volume": 295988405.43, "summary": "DYDX closed the week at 0.1591 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.0913, "high": 0.1569, "low": 0.0911, "close": 0.13382, "volume": 347342131.09, "summary": "DYDX closed the week at 0.1338 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.1014, "high": 0.1089, "low": 0.0904, "close": 0.0911, "volume": 144790718.11, "summary": "DYDX closed the week at 0.0911 with a positive Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.0943, "high": 0.1069, "low": 0.0939, "close": 0.1013, "volume": 178862943.13, "summary": "DYDX closed the week at 0.1013 with a positive Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.0805, "high": 0.0985, "low": 0.0798, "close": 0.0942, "volume": 295625110.29, "summary": "DYDX closed the week at 0.0942 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.0914, "high": 0.0959, "low": 0.0786, "close": 0.0803, "volume": 95618081.53, "summary": "DYDX closed the week at 0.0803 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.0798, "high": 0.093, "low": 0.0797, "close": 0.0914, "volume": 116969039.23, "summary": "DYDX closed the week at 0.0914 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/dydx/", "disclaimer": "Educational and research use only. Not financial advice."}