{"asset": {"symbol": "DYM", "name": "DYM", "quote": "USDT"}, "latest_snapshot": {"symbol": "DYM", "captured_at": "2026-07-23T15:18:34.614195+00:00", "price": 0.01461, "price_change_percent": -3.818, "high_24h": 0.01523, "low_24h": 0.01461, "volume_24h": 10707197.4, "quote_volume_24h": 160561.201964, "page_url": "https://sharemaestro.com/crypto/dym/"}, "progressive_pricing": {"window_hours": 24, "updates": 281, "latest": 0.01461, "start": 0.01522, "high": 0.01523, "low": 0.01461, "window_change": -0.00061, "window_change_percent": -4.0078843626806835, "last_updated": "2026-07-23T15:18:34.614195+00:00", "history": [{"captured_at": "2026-07-22T15:27:01.999159+00:00", "price": 0.01522, "price_change_percent": -0.588, "quote_volume_24h": 169524.30087}, {"captured_at": "2026-07-22T15:32:33.148384+00:00", "price": 0.01522, "price_change_percent": -0.782, "quote_volume_24h": 169306.384492}, {"captured_at": "2026-07-22T15:37:02.278964+00:00", "price": 0.01519, "price_change_percent": -0.978, "quote_volume_24h": 168188.894318}, {"captured_at": "2026-07-22T15:42:04.163134+00:00", "price": 0.01519, "price_change_percent": -1.042, "quote_volume_24h": 167903.033204}, {"captured_at": "2026-07-22T15:47:02.365342+00:00", "price": 0.01522, "price_change_percent": -1.04, "quote_volume_24h": 166450.365183}, {"captured_at": "2026-07-22T15:52:02.803540+00:00", "price": 0.01518, "price_change_percent": -1.493, "quote_volume_24h": 162289.791207}, {"captured_at": "2026-07-22T15:57:03.177431+00:00", "price": 0.01515, "price_change_percent": -1.687, "quote_volume_24h": 165393.85269}, {"captured_at": "2026-07-22T16:02:02.564368+00:00", "price": 0.01514, "price_change_percent": -1.688, "quote_volume_24h": 161789.527454}, {"captured_at": "2026-07-22T16:07:03.087256+00:00", "price": 0.01514, "price_change_percent": -2.196, "quote_volume_24h": 158577.275415}, {"captured_at": "2026-07-22T16:12:02.818888+00:00", "price": 0.01514, "price_change_percent": -2.26, "quote_volume_24h": 157502.13711}, {"captured_at": "2026-07-22T16:17:02.636622+00:00", "price": 0.01514, "price_change_percent": -2.07, "quote_volume_24h": 157614.882238}, {"captured_at": "2026-07-22T16:22:02.717837+00:00", "price": 0.01512, "price_change_percent": -2.262, "quote_volume_24h": 157234.477459}, {"captured_at": "2026-07-22T16:27:02.761996+00:00", "price": 0.01515, "price_change_percent": -2.132, "quote_volume_24h": 159259.330275}, {"captured_at": "2026-07-22T16:32:02.801291+00:00", "price": 0.01518, "price_change_percent": -2.254, "quote_volume_24h": 157824.203204}, {"captured_at": "2026-07-22T16:37:35.676631+00:00", "price": 0.01522, "price_change_percent": -1.552, "quote_volume_24h": 150627.313369}, {"captured_at": "2026-07-22T16:42:03.248720+00:00", "price": 0.01523, "price_change_percent": -1.04, "quote_volume_24h": 147801.194409}, {"captured_at": "2026-07-22T16:47:02.844287+00:00", "price": 0.01523, "price_change_percent": -0.975, "quote_volume_24h": 147360.310552}, {"captured_at": "2026-07-22T16:52:02.912111+00:00", "price": 0.01523, "price_change_percent": -1.104, "quote_volume_24h": 146343.927554}, {"captured_at": "2026-07-22T16:57:02.976548+00:00", "price": 0.0152, "price_change_percent": -1.427, "quote_volume_24h": 145565.991441}, {"captured_at": "2026-07-22T17:02:03.006804+00:00", "price": 0.0152, "price_change_percent": -1.427, "quote_volume_24h": 145565.991441}, {"captured_at": "2026-07-22T17:07:03.489104+00:00", "price": 0.0152, "price_change_percent": -1.106, "quote_volume_24h": 144954.258774}, {"captured_at": "2026-07-22T17:12:03.068744+00:00", "price": 0.01519, "price_change_percent": -1.042, "quote_volume_24h": 143986.426415}, {"captured_at": "2026-07-22T17:17:03.651749+00:00", "price": 0.01519, "price_change_percent": -0.654, "quote_volume_24h": 144564.742793}, {"captured_at": "2026-07-22T17:22:03.615313+00:00", "price": 0.01517, "price_change_percent": -1.044, "quote_volume_24h": 142763.432973}, {"captured_at": "2026-07-22T17:27:03.191319+00:00", "price": 0.01512, "price_change_percent": -1.176, "quote_volume_24h": 144378.467434}, {"captured_at": "2026-07-22T17:32:03.455497+00:00", "price": 0.01518, "price_change_percent": -0.784, "quote_volume_24h": 144746.310812}, {"captured_at": "2026-07-22T17:43:41.875671+00:00", "price": 0.01518, "price_change_percent": -0.978, "quote_volume_24h": 143594.983784}, {"captured_at": "2026-07-22T17:47:33.214996+00:00", "price": 0.01518, "price_change_percent": -0.197, "quote_volume_24h": 141777.148531}, {"captured_at": "2026-07-22T17:52:03.112674+00:00", "price": 0.01517, "price_change_percent": -0.525, "quote_volume_24h": 141302.583375}, {"captured_at": "2026-07-22T17:57:02.754480+00:00", "price": 0.01517, "price_change_percent": -0.655, "quote_volume_24h": 140838.591603}, {"captured_at": "2026-07-22T18:03:28.085396+00:00", "price": 0.01514, "price_change_percent": -1.175, "quote_volume_24h": 141139.365651}, {"captured_at": "2026-07-22T18:08:28.139337+00:00", "price": 0.01517, "price_change_percent": -1.044, "quote_volume_24h": 141006.253622}, {"captured_at": "2026-07-22T18:13:28.530002+00:00", "price": 0.01512, "price_change_percent": -1.112, "quote_volume_24h": 142543.152135}, {"captured_at": "2026-07-22T18:18:28.501027+00:00", "price": 0.01513, "price_change_percent": -1.046, "quote_volume_24h": 142661.30594}, {"captured_at": "2026-07-22T18:23:28.561782+00:00", "price": 0.01513, "price_change_percent": -1.046, "quote_volume_24h": 142688.642541}, {"captured_at": "2026-07-22T18:28:28.582541+00:00", "price": 0.01512, "price_change_percent": -0.982, "quote_volume_24h": 145316.551074}, {"captured_at": "2026-07-22T18:33:28.232771+00:00", "price": 0.01507, "price_change_percent": -1.31, "quote_volume_24h": 165780.435675}, {"captured_at": "2026-07-22T18:38:28.251116+00:00", "price": 0.01507, "price_change_percent": -1.568, "quote_volume_24h": 165501.724129}, {"captured_at": "2026-07-22T18:43:28.498149+00:00", "price": 0.01507, "price_change_percent": -1.632, "quote_volume_24h": 165482.043124}, {"captured_at": "2026-07-22T18:48:59.510741+00:00", "price": 0.01508, "price_change_percent": -1.631, "quote_volume_24h": 165889.228764}, {"captured_at": "2026-07-22T18:53:28.360580+00:00", "price": 0.01512, "price_change_percent": -1.241, "quote_volume_24h": 165451.51767}, {"captured_at": "2026-07-22T18:58:28.385081+00:00", "price": 0.01512, "price_change_percent": -1.241, "quote_volume_24h": 165624.6906}, {"captured_at": "2026-07-22T19:03:28.416007+00:00", "price": 0.0151, "price_change_percent": -1.307, "quote_volume_24h": 164176.926616}, {"captured_at": "2026-07-22T19:08:28.402187+00:00", "price": 0.01506, "price_change_percent": -1.569, "quote_volume_24h": 164197.602676}, {"captured_at": "2026-07-22T19:13:28.462925+00:00", "price": 0.01501, "price_change_percent": -1.895, "quote_volume_24h": 164869.695083}, {"captured_at": "2026-07-22T19:18:28.540384+00:00", "price": 0.01503, "price_change_percent": -1.765, "quote_volume_24h": 164339.636199}, {"captured_at": "2026-07-22T19:23:28.462325+00:00", "price": 0.01509, "price_change_percent": -1.373, "quote_volume_24h": 164953.773309}, {"captured_at": "2026-07-22T19:28:28.866590+00:00", "price": 0.01508, "price_change_percent": -1.309, "quote_volume_24h": 164717.939504}, {"captured_at": "2026-07-22T19:33:28.541013+00:00", "price": 0.01507, "price_change_percent": -1.31, "quote_volume_24h": 164984.993166}, {"captured_at": "2026-07-22T19:38:28.956359+00:00", "price": 0.01505, "price_change_percent": -1.311, "quote_volume_24h": 164804.667604}, {"captured_at": "2026-07-22T19:43:28.975462+00:00", "price": 0.01507, "price_change_percent": -1.439, "quote_volume_24h": 164638.599036}, {"captured_at": "2026-07-22T19:48:29.015804+00:00", "price": 0.01505, "price_change_percent": -1.57, "quote_volume_24h": 164852.363216}, {"captured_at": "2026-07-22T19:53:59.722311+00:00", "price": 0.01508, "price_change_percent": -1.244, "quote_volume_24h": 163597.750961}, {"captured_at": "2026-07-22T19:58:29.466075+00:00", "price": 0.01508, "price_change_percent": -1.244, "quote_volume_24h": 163597.750961}, {"captured_at": "2026-07-22T20:03:29.160370+00:00", "price": 0.01504, "price_change_percent": -1.442, "quote_volume_24h": 163865.402892}, {"captured_at": "2026-07-22T20:08:29.075792+00:00", "price": 0.01502, "price_change_percent": -1.83, "quote_volume_24h": 164057.986317}, {"captured_at": "2026-07-22T20:13:29.211073+00:00", "price": 0.01502, "price_change_percent": -1.766, "quote_volume_24h": 163013.057359}, {"captured_at": "2026-07-22T20:18:29.682430+00:00", "price": 0.01508, "price_change_percent": -1.502, "quote_volume_24h": 163198.71464}, {"captured_at": "2026-07-22T20:23:29.248013+00:00", "price": 0.01507, "price_change_percent": -1.18, "quote_volume_24h": 163610.997685}, {"captured_at": "2026-07-22T20:28:29.238438+00:00", "price": 0.01507, "price_change_percent": -1.18, "quote_volume_24h": 163610.997685}, {"captured_at": "2026-07-22T20:33:29.243956+00:00", "price": 0.01507, "price_change_percent": -1.374, "quote_volume_24h": 163143.443298}, {"captured_at": "2026-07-22T20:38:29.295515+00:00", "price": 0.01507, "price_change_percent": -1.439, "quote_volume_24h": 162494.397855}, {"captured_at": "2026-07-22T20:43:29.315322+00:00", "price": 0.01507, "price_change_percent": -1.439, "quote_volume_24h": 162494.397855}, {"captured_at": "2026-07-22T20:48:29.336173+00:00", "price": 0.01507, "price_change_percent": -1.245, "quote_volume_24h": 162502.034457}, {"captured_at": "2026-07-22T20:53:29.380622+00:00", "price": 0.01507, "price_change_percent": -1.245, "quote_volume_24h": 162502.034457}, {"captured_at": "2026-07-22T20:59:00.727307+00:00", "price": 0.01505, "price_change_percent": -1.505, "quote_volume_24h": 162588.255126}, {"captured_at": "2026-07-22T21:03:29.366664+00:00", "price": 0.01505, "price_change_percent": -1.505, "quote_volume_24h": 162588.255126}, {"captured_at": "2026-07-22T21:08:29.354961+00:00", "price": 0.01505, "price_change_percent": -1.57, "quote_volume_24h": 161396.490971}, {"captured_at": "2026-07-22T21:13:29.752217+00:00", "price": 0.01505, "price_change_percent": -1.311, "quote_volume_24h": 160971.852395}, {"captured_at": "2026-07-22T21:18:29.372218+00:00", "price": 0.01505, "price_change_percent": -1.311, "quote_volume_24h": 160971.852395}, {"captured_at": "2026-07-22T21:23:29.428322+00:00", "price": 0.01506, "price_change_percent": -1.246, "quote_volume_24h": 161244.834473}, {"captured_at": "2026-07-22T21:28:29.456585+00:00", "price": 0.01506, "price_change_percent": -1.246, "quote_volume_24h": 161268.491075}, {"captured_at": "2026-07-22T21:33:29.429264+00:00", "price": 0.01506, "price_change_percent": -1.761, "quote_volume_24h": 160832.120258}, {"captured_at": "2026-07-22T21:38:29.852898+00:00", "price": 0.01506, "price_change_percent": -1.761, "quote_volume_24h": 161102.883998}, {"captured_at": "2026-07-22T21:43:31.155167+00:00", "price": 0.0151, "price_change_percent": -1.178, "quote_volume_24h": 161803.236326}, {"captured_at": "2026-07-22T21:55:14.882895+00:00", "price": 0.01512, "price_change_percent": -1.047, "quote_volume_24h": 161823.383726}, {"captured_at": "2026-07-22T21:58:29.649661+00:00", "price": 0.01513, "price_change_percent": -0.982, "quote_volume_24h": 161737.277766}, {"captured_at": "2026-07-22T22:04:01.187490+00:00", "price": 0.01513, "price_change_percent": -0.917, "quote_volume_24h": 160288.81368}, {"captured_at": "2026-07-22T22:08:29.901710+00:00", "price": 0.01513, "price_change_percent": -0.722, "quote_volume_24h": 158504.76161}, {"captured_at": "2026-07-22T22:13:29.728543+00:00", "price": 0.01512, "price_change_percent": -0.722, "quote_volume_24h": 158236.842312}, {"captured_at": "2026-07-22T22:18:29.825699+00:00", "price": 0.01513, "price_change_percent": -0.657, "quote_volume_24h": 158409.596007}, {"captured_at": "2026-07-22T22:23:29.837591+00:00", "price": 0.01509, "price_change_percent": -0.984, "quote_volume_24h": 156447.247922}, {"captured_at": "2026-07-22T22:28:29.868334+00:00", "price": 0.01509, "price_change_percent": -1.049, "quote_volume_24h": 155298.882821}, {"captured_at": "2026-07-22T22:33:29.936877+00:00", "price": 0.01509, "price_change_percent": -1.243, "quote_volume_24h": 152482.928539}, {"captured_at": "2026-07-22T22:38:30.156661+00:00", "price": 0.01505, "price_change_percent": -1.247, "quote_volume_24h": 153628.522384}, {"captured_at": "2026-07-22T22:43:30.179342+00:00", "price": 0.01505, "price_change_percent": -1.247, "quote_volume_24h": 153648.453099}, {"captured_at": "2026-07-22T22:48:30.019390+00:00", "price": 0.01504, "price_change_percent": -1.442, "quote_volume_24h": 153658.914679}, {"captured_at": "2026-07-22T22:53:30.212083+00:00", "price": 0.01506, "price_change_percent": -1.181, "quote_volume_24h": 154222.753482}, {"captured_at": "2026-07-22T22:58:30.694516+00:00", "price": 0.01508, "price_change_percent": -1.18, "quote_volume_24h": 153198.074342}, {"captured_at": "2026-07-22T23:03:30.282879+00:00", "price": 0.01506, "price_change_percent": -1.116, "quote_volume_24h": 153306.435069}, {"captured_at": "2026-07-22T23:09:01.329828+00:00", "price": 0.01505, "price_change_percent": -1.247, "quote_volume_24h": 152642.384187}, {"captured_at": "2026-07-22T23:13:30.310090+00:00", "price": 0.01501, "price_change_percent": -1.25, "quote_volume_24h": 153327.53669}, {"captured_at": "2026-07-22T23:18:30.322056+00:00", "price": 0.01499, "price_change_percent": -1.576, "quote_volume_24h": 156773.44551}, {"captured_at": "2026-07-22T23:23:30.353908+00:00", "price": 0.015, "price_change_percent": -1.51, "quote_volume_24h": 156698.562209}, {"captured_at": "2026-07-22T23:28:30.365053+00:00", "price": 0.01503, "price_change_percent": -1.507, "quote_volume_24h": 156254.080005}, {"captured_at": "2026-07-22T23:33:30.404793+00:00", "price": 0.01503, "price_change_percent": -1.572, "quote_volume_24h": 156208.087547}, {"captured_at": "2026-07-22T23:38:30.426832+00:00", "price": 0.01504, "price_change_percent": -1.699, "quote_volume_24h": 156008.065064}, {"captured_at": "2026-07-22T23:43:30.439835+00:00", "price": 0.01503, "price_change_percent": -1.765, "quote_volume_24h": 155710.444499}, {"captured_at": "2026-07-22T23:48:30.455123+00:00", "price": 0.01505, "price_change_percent": -1.634, "quote_volume_24h": 155740.220774}, {"captured_at": "2026-07-22T23:53:30.474860+00:00", "price": 0.01507, "price_change_percent": -1.503, "quote_volume_24h": 156214.738285}, {"captured_at": "2026-07-22T23:58:30.497178+00:00", "price": 0.01511, "price_change_percent": -1.242, "quote_volume_24h": 156176.12361}, {"captured_at": "2026-07-23T00:03:30.516561+00:00", "price": 0.01508, "price_change_percent": -1.438, "quote_volume_24h": 156117.403946}, {"captured_at": "2026-07-23T00:08:30.998004+00:00", "price": 0.01506, "price_change_percent": -1.889, "quote_volume_24h": 156224.629702}, {"captured_at": "2026-07-23T00:14:05.350311+00:00", "price": 0.01508, "price_change_percent": -1.759, "quote_volume_24h": 156261.264996}, {"captured_at": "2026-07-23T00:18:30.711115+00:00", "price": 0.01512, "price_change_percent": -1.498, "quote_volume_24h": 158214.403537}, {"captured_at": "2026-07-23T00:23:30.726799+00:00", "price": 0.01516, "price_change_percent": -1.238, "quote_volume_24h": 158781.311451}, {"captured_at": "2026-07-23T00:28:30.737170+00:00", "price": 0.01516, "price_change_percent": -1.238, "quote_volume_24h": 158854.393687}, {"captured_at": "2026-07-23T00:33:30.771837+00:00", "price": 0.01515, "price_change_percent": -1.495, "quote_volume_24h": 158607.009434}, {"captured_at": "2026-07-23T00:38:31.040190+00:00", "price": 0.01516, "price_change_percent": -1.622, "quote_volume_24h": 157546.848506}, {"captured_at": "2026-07-23T00:43:31.313533+00:00", "price": 0.01516, "price_change_percent": -1.75, "quote_volume_24h": 156785.366253}, {"captured_at": "2026-07-23T00:48:30.915166+00:00", "price": 0.01516, "price_change_percent": -1.494, "quote_volume_24h": 155628.892743}, {"captured_at": "2026-07-23T00:53:30.918959+00:00", "price": 0.01516, "price_change_percent": -1.813, "quote_volume_24h": 155587.095042}, {"captured_at": "2026-07-23T00:58:30.945110+00:00", "price": 0.01516, "price_change_percent": -1.813, "quote_volume_24h": 155587.095042}, {"captured_at": "2026-07-23T01:03:30.995146+00:00", "price": 0.01516, "price_change_percent": -1.94, "quote_volume_24h": 154861.939502}, {"captured_at": "2026-07-23T01:08:31.013118+00:00", "price": 0.01512, "price_change_percent": -2.199, "quote_volume_24h": 155099.00447}, {"captured_at": "2026-07-23T01:13:31.259592+00:00", "price": 0.01512, "price_change_percent": -2.073, "quote_volume_24h": 154519.003143}, {"captured_at": "2026-07-23T01:22:15.581119+00:00", "price": 0.0151, "price_change_percent": -1.307, "quote_volume_24h": 153299.886718}, {"captured_at": "2026-07-23T01:23:31.077220+00:00", "price": 0.0151, "price_change_percent": -1.307, "quote_volume_24h": 153299.886718}, {"captured_at": "2026-07-23T01:28:57.505899+00:00", "price": 0.0151, "price_change_percent": -1.178, "quote_volume_24h": 151986.768524}, {"captured_at": "2026-07-23T01:33:31.203403+00:00", "price": 0.0151, "price_change_percent": -1.178, "quote_volume_24h": 151917.586975}, {"captured_at": "2026-07-23T01:38:31.148574+00:00", "price": 0.0151, "price_change_percent": -0.984, "quote_volume_24h": 150976.843781}, {"captured_at": "2026-07-23T01:43:31.192236+00:00", "price": 0.0151, "price_change_percent": -0.984, "quote_volume_24h": 150976.843781}, {"captured_at": "2026-07-23T01:48:31.632402+00:00", "price": 0.0151, "price_change_percent": -1.243, "quote_volume_24h": 150637.192436}, {"captured_at": "2026-07-23T01:53:31.258697+00:00", "price": 0.0151, "price_change_percent": -0.984, "quote_volume_24h": 150603.51774}, {"captured_at": "2026-07-23T02:05:28.317940+00:00", "price": 0.01509, "price_change_percent": -1.243, "quote_volume_24h": 146114.962858}, {"captured_at": "2026-07-23T02:08:31.384663+00:00", "price": 0.01509, "price_change_percent": -0.919, "quote_volume_24h": 145914.745962}, {"captured_at": "2026-07-23T02:13:31.652260+00:00", "price": 0.01507, "price_change_percent": -1.051, "quote_volume_24h": 145974.70524}, {"captured_at": "2026-07-23T02:18:31.412359+00:00", "price": 0.01507, "price_change_percent": -1.115, "quote_volume_24h": 145154.422722}, {"captured_at": "2026-07-23T02:24:03.155244+00:00", "price": 0.01507, "price_change_percent": -1.115, "quote_volume_24h": 145168.23287}, {"captured_at": "2026-07-23T02:28:31.439407+00:00", "price": 0.01507, "price_change_percent": -1.115, "quote_volume_24h": 145168.23287}, {"captured_at": "2026-07-23T02:33:31.320899+00:00", "price": 0.01507, "price_change_percent": -1.115, "quote_volume_24h": 145168.23287}, {"captured_at": "2026-07-23T02:38:32.256086+00:00", "price": 0.01507, "price_change_percent": -1.051, "quote_volume_24h": 143998.389042}, {"captured_at": "2026-07-23T02:43:31.649166+00:00", "price": 0.01507, "price_change_percent": -0.986, "quote_volume_24h": 142303.684885}, {"captured_at": "2026-07-23T02:48:31.578370+00:00", "price": 0.01507, "price_change_percent": -0.855, "quote_volume_24h": 141781.927668}, {"captured_at": "2026-07-23T02:53:31.427705+00:00", "price": 0.01507, "price_change_percent": -0.855, "quote_volume_24h": 139589.709188}, {"captured_at": "2026-07-23T02:58:31.888866+00:00", "price": 0.01508, "price_change_percent": -0.593, "quote_volume_24h": 139693.502195}, {"captured_at": "2026-07-23T03:03:31.489524+00:00", "price": 0.01508, "price_change_percent": -0.528, "quote_volume_24h": 139004.167398}, {"captured_at": "2026-07-23T03:08:31.521712+00:00", "price": 0.01508, "price_change_percent": -0.462, "quote_volume_24h": 138966.746454}, {"captured_at": "2026-07-23T03:13:32.103188+00:00", "price": 0.01508, "price_change_percent": -0.265, "quote_volume_24h": 138274.402671}, {"captured_at": "2026-07-23T03:18:31.708643+00:00", "price": 0.015, "price_change_percent": -1.055, "quote_volume_24h": 138265.349187}, {"captured_at": "2026-07-23T03:23:32.138732+00:00", "price": 0.015, "price_change_percent": -0.859, "quote_volume_24h": 137836.607414}, {"captured_at": "2026-07-23T03:29:05.810747+00:00", "price": 0.01499, "price_change_percent": -0.925, "quote_volume_24h": 137965.996597}, {"captured_at": "2026-07-23T03:33:31.753581+00:00", "price": 0.015, "price_change_percent": -0.859, "quote_volume_24h": 137991.315097}, {"captured_at": "2026-07-23T03:38:31.632760+00:00", "price": 0.015, "price_change_percent": -0.859, "quote_volume_24h": 138067.301087}, {"captured_at": "2026-07-23T03:43:34.007264+00:00", "price": 0.015, "price_change_percent": -0.99, "quote_volume_24h": 138060.997929}, {"captured_at": "2026-07-23T03:48:32.486461+00:00", "price": 0.01501, "price_change_percent": -0.924, "quote_volume_24h": 138076.998589}, {"captured_at": "2026-07-23T03:53:31.842230+00:00", "price": 0.01501, "price_change_percent": -0.662, "quote_volume_24h": 138159.085209}, {"captured_at": "2026-07-23T03:58:31.829974+00:00", "price": 0.01501, "price_change_percent": -0.662, "quote_volume_24h": 138159.085209}, {"captured_at": "2026-07-23T04:03:31.858873+00:00", "price": 0.01501, "price_change_percent": -0.662, "quote_volume_24h": 137322.440516}, {"captured_at": "2026-07-23T04:08:32.068321+00:00", "price": 0.01502, "price_change_percent": -0.661, "quote_volume_24h": 135928.433662}, {"captured_at": "2026-07-23T04:13:32.002230+00:00", "price": 0.01503, "price_change_percent": -0.858, "quote_volume_24h": 135648.602222}, {"captured_at": "2026-07-23T04:18:31.988238+00:00", "price": 0.01503, "price_change_percent": -0.792, "quote_volume_24h": 135643.10369}, {"captured_at": "2026-07-23T04:23:32.098324+00:00", "price": 0.01508, "price_change_percent": -0.396, "quote_volume_24h": 132933.211727}, {"captured_at": "2026-07-23T04:28:32.449175+00:00", "price": 0.01508, "price_change_percent": -0.528, "quote_volume_24h": 132695.122512}, {"captured_at": "2026-07-23T04:34:05.086102+00:00", "price": 0.01511, "price_change_percent": -0.066, "quote_volume_24h": 132425.698684}, {"captured_at": "2026-07-23T04:38:32.120601+00:00", "price": 0.01511, "price_change_percent": -0.264, "quote_volume_24h": 132413.481724}, {"captured_at": "2026-07-23T04:43:32.388380+00:00", "price": 0.01511, "price_change_percent": -0.132, "quote_volume_24h": 131890.430424}, {"captured_at": "2026-07-23T04:48:32.404137+00:00", "price": 0.01511, "price_change_percent": -0.132, "quote_volume_24h": 131890.430424}, {"captured_at": "2026-07-23T04:53:32.436927+00:00", "price": 0.01511, "price_change_percent": -0.132, "quote_volume_24h": 131890.430424}, {"captured_at": "2026-07-23T04:58:32.477349+00:00", "price": 0.01508, "price_change_percent": -0.265, "quote_volume_24h": 131913.466406}, {"captured_at": "2026-07-23T05:03:32.464192+00:00", "price": 0.01508, "price_change_percent": -0.396, "quote_volume_24h": 131353.445798}, {"captured_at": "2026-07-23T05:08:32.486333+00:00", "price": 0.01508, "price_change_percent": -0.396, "quote_volume_24h": 131290.134011}, {"captured_at": "2026-07-23T05:13:32.773101+00:00", "price": 0.01508, "price_change_percent": -0.066, "quote_volume_24h": 131050.446071}, {"captured_at": "2026-07-23T05:18:32.566278+00:00", "price": 0.01507, "price_change_percent": -0.133, "quote_volume_24h": 131151.870185}, {"captured_at": "2026-07-23T05:23:32.816656+00:00", "price": 0.01507, "price_change_percent": -0.133, "quote_volume_24h": 129655.20472}, {"captured_at": "2026-07-23T05:28:32.291753+00:00", "price": 0.0151, "price_change_percent": 0.266, "quote_volume_24h": 129183.674328}, {"captured_at": "2026-07-23T05:33:32.340052+00:00", "price": 0.01514, "price_change_percent": 0.331, "quote_volume_24h": 128957.570538}, {"captured_at": "2026-07-23T05:39:02.885787+00:00", "price": 0.01512, "price_change_percent": 0.8, "quote_volume_24h": 127823.171089}, {"captured_at": "2026-07-23T05:43:33.505446+00:00", "price": 0.01512, "price_change_percent": 0.532, "quote_volume_24h": 127909.480882}, {"captured_at": "2026-07-23T05:48:32.881292+00:00", "price": 0.01508, "price_change_percent": 0.399, "quote_volume_24h": 128771.790014}, {"captured_at": "2026-07-23T05:53:33.013972+00:00", "price": 0.01505, "price_change_percent": 0.2, "quote_volume_24h": 129596.728729}, {"captured_at": "2026-07-23T05:58:32.848700+00:00", "price": 0.01506, "price_change_percent": 0.4, "quote_volume_24h": 129036.046078}, {"captured_at": "2026-07-23T06:03:32.518029+00:00", "price": 0.01506, "price_change_percent": 0.467, "quote_volume_24h": 128858.493701}, {"captured_at": "2026-07-23T06:15:30.380590+00:00", "price": 0.01506, "price_change_percent": 0.668, "quote_volume_24h": 128790.418344}, {"captured_at": "2026-07-23T06:18:33.345067+00:00", "price": 0.01506, "price_change_percent": 0.601, "quote_volume_24h": 128758.70004}, {"captured_at": "2026-07-23T06:23:32.755338+00:00", "price": 0.01506, "price_change_percent": 0.871, "quote_volume_24h": 128562.383608}, {"captured_at": "2026-07-23T06:28:32.737061+00:00", "price": 0.01506, "price_change_percent": 0.736, "quote_volume_24h": 128329.433021}, {"captured_at": "2026-07-23T06:33:32.783662+00:00", "price": 0.01501, "price_change_percent": 0.469, "quote_volume_24h": 127948.615587}, {"captured_at": "2026-07-23T06:38:32.977920+00:00", "price": 0.01501, "price_change_percent": 0.267, "quote_volume_24h": 127893.2428}, {"captured_at": "2026-07-23T06:44:05.442053+00:00", "price": 0.01504, "price_change_percent": 0.535, "quote_volume_24h": 128895.668116}, {"captured_at": "2026-07-23T06:48:32.824596+00:00", "price": 0.01504, "price_change_percent": 0.669, "quote_volume_24h": 128380.047979}, {"captured_at": "2026-07-23T06:53:32.832352+00:00", "price": 0.01502, "price_change_percent": 0.805, "quote_volume_24h": 128337.169243}, {"captured_at": "2026-07-23T06:58:33.008493+00:00", "price": 0.01502, "price_change_percent": 0.805, "quote_volume_24h": 128033.947096}, {"captured_at": "2026-07-23T07:03:34.094425+00:00", "price": 0.01506, "price_change_percent": 1.21, "quote_volume_24h": 127530.328826}, {"captured_at": "2026-07-23T07:08:33.065006+00:00", "price": 0.01505, "price_change_percent": 1.279, "quote_volume_24h": 125640.114281}, {"captured_at": "2026-07-23T07:13:33.165894+00:00", "price": 0.01496, "price_change_percent": 0.47, "quote_volume_24h": 124679.341168}, {"captured_at": "2026-07-23T07:18:33.585173+00:00", "price": 0.01496, "price_change_percent": 0.673, "quote_volume_24h": 122735.277363}, {"captured_at": "2026-07-23T07:23:34.109670+00:00", "price": 0.01496, "price_change_percent": 0.673, "quote_volume_24h": 121821.760264}, {"captured_at": "2026-07-23T07:28:33.606173+00:00", "price": 0.01496, "price_change_percent": 0.605, "quote_volume_24h": 121754.585905}, {"captured_at": "2026-07-23T07:33:35.102167+00:00", "price": 0.01499, "price_change_percent": 1.011, "quote_volume_24h": 121311.464519}, {"captured_at": "2026-07-23T07:38:33.374001+00:00", "price": 0.01499, "price_change_percent": 1.011, "quote_volume_24h": 120234.744985}, {"captured_at": "2026-07-23T07:43:34.194881+00:00", "price": 0.01499, "price_change_percent": 1.011, "quote_volume_24h": 119507.16193}, {"captured_at": "2026-07-23T07:49:06.168763+00:00", "price": 0.01499, "price_change_percent": 0.943, "quote_volume_24h": 119309.915558}, {"captured_at": "2026-07-23T07:53:33.780417+00:00", "price": 0.01498, "price_change_percent": 0.943, "quote_volume_24h": 118475.661611}, {"captured_at": "2026-07-23T07:58:33.280896+00:00", "price": 0.01498, "price_change_percent": 0.604, "quote_volume_24h": 117632.214317}, {"captured_at": "2026-07-23T08:03:33.926230+00:00", "price": 0.01498, "price_change_percent": 0.469, "quote_volume_24h": 117555.622454}, {"captured_at": "2026-07-23T08:08:34.016945+00:00", "price": 0.01497, "price_change_percent": -0.2, "quote_volume_24h": 116894.769033}, {"captured_at": "2026-07-23T08:13:33.736634+00:00", "price": 0.01499, "price_change_percent": -0.067, "quote_volume_24h": 117486.161606}, {"captured_at": "2026-07-23T08:18:33.765779+00:00", "price": 0.01503, "price_change_percent": 0.401, "quote_volume_24h": 142536.769597}, {"captured_at": "2026-07-23T08:23:33.905185+00:00", "price": 0.015, "price_change_percent": 0.067, "quote_volume_24h": 142778.674079}, {"captured_at": "2026-07-23T08:28:33.785693+00:00", "price": 0.01498, "price_change_percent": -0.067, "quote_volume_24h": 142908.076444}, {"captured_at": "2026-07-23T08:33:33.809330+00:00", "price": 0.01501, "price_change_percent": 0.067, "quote_volume_24h": 147830.505688}, {"captured_at": "2026-07-23T08:38:33.920158+00:00", "price": 0.01501, "price_change_percent": 0.401, "quote_volume_24h": 147761.605273}, {"captured_at": "2026-07-23T08:43:33.896075+00:00", "price": 0.01501, "price_change_percent": 0.401, "quote_volume_24h": 147771.394998}, {"captured_at": "2026-07-23T08:48:34.125804+00:00", "price": 0.01501, "price_change_percent": 0.267, "quote_volume_24h": 147441.540216}, {"captured_at": "2026-07-23T08:54:07.360074+00:00", "price": 0.01501, "price_change_percent": 0.267, "quote_volume_24h": 147362.331758}, {"captured_at": "2026-07-23T08:58:34.439057+00:00", "price": 0.01501, "price_change_percent": 0.267, "quote_volume_24h": 147362.331758}, {"captured_at": "2026-07-23T09:03:33.996927+00:00", "price": 0.01495, "price_change_percent": -0.2, "quote_volume_24h": 147472.339123}, {"captured_at": "2026-07-23T09:08:34.023200+00:00", "price": 0.01495, "price_change_percent": -0.2, "quote_volume_24h": 148786.418479}, {"captured_at": "2026-07-23T09:13:34.095100+00:00", "price": 0.01497, "price_change_percent": -0.2, "quote_volume_24h": 148780.749714}, {"captured_at": "2026-07-23T09:18:34.367389+00:00", "price": 0.01499, "price_change_percent": 0.0, "quote_volume_24h": 148840.340374}, {"captured_at": "2026-07-23T09:23:33.736977+00:00", "price": 0.01501, "price_change_percent": 0.0, "quote_volume_24h": 149409.088096}, {"captured_at": "2026-07-23T09:28:33.995260+00:00", "price": 0.01501, "price_change_percent": -0.332, "quote_volume_24h": 145511.555311}, {"captured_at": "2026-07-23T09:33:34.884146+00:00", "price": 0.01495, "price_change_percent": -0.598, "quote_volume_24h": 149011.277136}, {"captured_at": "2026-07-23T09:38:35.309810+00:00", "price": 0.01497, "price_change_percent": -0.399, "quote_volume_24h": 149024.848188}, {"captured_at": "2026-07-23T09:43:36.927268+00:00", "price": 0.01501, "price_change_percent": -0.067, "quote_volume_24h": 148592.130672}, {"captured_at": "2026-07-23T09:48:34.328539+00:00", "price": 0.01497, "price_change_percent": -0.465, "quote_volume_24h": 148389.876247}, {"captured_at": "2026-07-23T09:53:33.952264+00:00", "price": 0.01497, "price_change_percent": -0.465, "quote_volume_24h": 148320.045373}, {"captured_at": "2026-07-23T09:59:06.755710+00:00", "price": 0.01497, "price_change_percent": -0.598, "quote_volume_24h": 154104.49024}, {"captured_at": "2026-07-23T10:03:33.968077+00:00", "price": 0.01495, "price_change_percent": -0.664, "quote_volume_24h": 154162.843523}, {"captured_at": "2026-07-23T10:08:34.271423+00:00", "price": 0.01497, "price_change_percent": -0.399, "quote_volume_24h": 154094.445629}, {"captured_at": "2026-07-23T10:13:34.873527+00:00", "price": 0.01499, "price_change_percent": -0.531, "quote_volume_24h": 153812.880858}, {"captured_at": "2026-07-23T10:25:04.678914+00:00", "price": 0.01495, "price_change_percent": -0.796, "quote_volume_24h": 159991.698304}, {"captured_at": "2026-07-23T10:28:34.225275+00:00", "price": 0.01497, "price_change_percent": -0.664, "quote_volume_24h": 160051.531897}, {"captured_at": "2026-07-23T10:33:34.378707+00:00", "price": 0.01496, "price_change_percent": -0.664, "quote_volume_24h": 160849.283116}, {"captured_at": "2026-07-23T10:38:34.665102+00:00", "price": 0.01494, "price_change_percent": -0.797, "quote_volume_24h": 160857.228208}, {"captured_at": "2026-07-23T10:43:34.326544+00:00", "price": 0.01494, "price_change_percent": -0.994, "quote_volume_24h": 160849.954228}, {"captured_at": "2026-07-23T10:48:34.373323+00:00", "price": 0.01494, "price_change_percent": -0.797, "quote_volume_24h": 160305.109841}, {"captured_at": "2026-07-23T10:53:34.384985+00:00", "price": 0.01494, "price_change_percent": -0.863, "quote_volume_24h": 159558.676491}, {"captured_at": "2026-07-23T10:58:34.856713+00:00", "price": 0.01493, "price_change_percent": -1.322, "quote_volume_24h": 159365.748769}, {"captured_at": "2026-07-23T11:04:08.335939+00:00", "price": 0.01492, "price_change_percent": -1.388, "quote_volume_24h": 160323.887021}, {"captured_at": "2026-07-23T11:08:34.547709+00:00", "price": 0.01492, "price_change_percent": -1.518, "quote_volume_24h": 156910.945773}, {"captured_at": "2026-07-23T11:13:34.521670+00:00", "price": 0.01489, "price_change_percent": -1.91, "quote_volume_24h": 161953.611087}, {"captured_at": "2026-07-23T11:18:34.549527+00:00", "price": 0.01491, "price_change_percent": -1.714, "quote_volume_24h": 162310.339257}, {"captured_at": "2026-07-23T11:23:34.652999+00:00", "price": 0.01496, "price_change_percent": -0.993, "quote_volume_24h": 163308.105894}, {"captured_at": "2026-07-23T11:28:34.622323+00:00", "price": 0.0149, "price_change_percent": -1.39, "quote_volume_24h": 163499.93741}, {"captured_at": "2026-07-23T11:33:34.633735+00:00", "price": 0.01485, "price_change_percent": -1.721, "quote_volume_24h": 163871.761534}, {"captured_at": "2026-07-23T11:38:34.609727+00:00", "price": 0.01485, "price_change_percent": -1.721, "quote_volume_24h": 166075.090151}, {"captured_at": "2026-07-23T11:43:34.605962+00:00", "price": 0.01487, "price_change_percent": -1.458, "quote_volume_24h": 165525.155828}, {"captured_at": "2026-07-23T11:48:34.612902+00:00", "price": 0.01487, "price_change_percent": -1.523, "quote_volume_24h": 165298.925039}, {"captured_at": "2026-07-23T11:53:34.653172+00:00", "price": 0.01486, "price_change_percent": -1.72, "quote_volume_24h": 165673.180722}, {"captured_at": "2026-07-23T11:58:35.048788+00:00", "price": 0.01486, "price_change_percent": -1.524, "quote_volume_24h": 165662.28194}, {"captured_at": "2026-07-23T12:03:34.646505+00:00", "price": 0.01483, "price_change_percent": -1.593, "quote_volume_24h": 165900.121644}, {"captured_at": "2026-07-23T12:09:07.413528+00:00", "price": 0.01483, "price_change_percent": -1.462, "quote_volume_24h": 165606.251517}, {"captured_at": "2026-07-23T12:13:34.590520+00:00", "price": 0.01483, "price_change_percent": -1.265, "quote_volume_24h": 165599.518147}, {"captured_at": "2026-07-23T12:18:35.095466+00:00", "price": 0.0148, "price_change_percent": -1.465, "quote_volume_24h": 166706.409921}, {"captured_at": "2026-07-23T12:23:34.637600+00:00", "price": 0.01485, "price_change_percent": -1.0, "quote_volume_24h": 166446.025983}, {"captured_at": "2026-07-23T12:28:34.672860+00:00", "price": 0.01482, "price_change_percent": -1.266, "quote_volume_24h": 163049.077261}, {"captured_at": "2026-07-23T12:33:34.614268+00:00", "price": 0.01482, "price_change_percent": -1.2, "quote_volume_24h": 163479.356744}, {"captured_at": "2026-07-23T12:38:35.044046+00:00", "price": 0.01473, "price_change_percent": -1.931, "quote_volume_24h": 164126.384905}, {"captured_at": "2026-07-23T12:43:34.732635+00:00", "price": 0.0147, "price_change_percent": -2.196, "quote_volume_24h": 164442.066262}, {"captured_at": "2026-07-23T12:48:34.631494+00:00", "price": 0.01461, "price_change_percent": -2.6, "quote_volume_24h": 165969.741478}, {"captured_at": "2026-07-23T12:53:34.694625+00:00", "price": 0.01474, "price_change_percent": -1.668, "quote_volume_24h": 165496.905095}, {"captured_at": "2026-07-23T12:58:35.029603+00:00", "price": 0.01474, "price_change_percent": -1.668, "quote_volume_24h": 164470.498197}, {"captured_at": "2026-07-23T13:03:34.631404+00:00", "price": 0.01473, "price_change_percent": -1.603, "quote_volume_24h": 164893.436916}, {"captured_at": "2026-07-23T13:08:34.707444+00:00", "price": 0.01472, "price_change_percent": -1.932, "quote_volume_24h": 164320.472819}, {"captured_at": "2026-07-23T13:14:08.910029+00:00", "price": 0.01474, "price_change_percent": -1.929, "quote_volume_24h": 160961.700485}, {"captured_at": "2026-07-23T13:18:35.185274+00:00", "price": 0.01469, "price_change_percent": -2.132, "quote_volume_24h": 160567.025256}, {"captured_at": "2026-07-23T13:23:34.835180+00:00", "price": 0.0147, "price_change_percent": -2.065, "quote_volume_24h": 160618.591267}, {"captured_at": "2026-07-23T13:28:34.702115+00:00", "price": 0.01468, "price_change_percent": -2.329, "quote_volume_24h": 157992.109507}, {"captured_at": "2026-07-23T13:33:34.646405+00:00", "price": 0.01473, "price_change_percent": -1.996, "quote_volume_24h": 158399.114785}, {"captured_at": "2026-07-23T13:38:34.585061+00:00", "price": 0.01476, "price_change_percent": -1.992, "quote_volume_24h": 157648.719211}, {"captured_at": "2026-07-23T13:43:36.232614+00:00", "price": 0.01476, "price_change_percent": -1.992, "quote_volume_24h": 157703.189515}, {"captured_at": "2026-07-23T13:48:34.654112+00:00", "price": 0.0147, "price_change_percent": -2.39, "quote_volume_24h": 162007.212211}, {"captured_at": "2026-07-23T13:53:36.135170+00:00", "price": 0.01473, "price_change_percent": -2.386, "quote_volume_24h": 159792.083091}, {"captured_at": "2026-07-23T13:58:34.876186+00:00", "price": 0.01479, "price_change_percent": -1.988, "quote_volume_24h": 161007.045206}, {"captured_at": "2026-07-23T14:03:34.638042+00:00", "price": 0.0147, "price_change_percent": -2.842, "quote_volume_24h": 160641.353517}, {"captured_at": "2026-07-23T14:08:34.615927+00:00", "price": 0.01475, "price_change_percent": -2.253, "quote_volume_24h": 160334.627586}, {"captured_at": "2026-07-23T14:13:34.752631+00:00", "price": 0.01478, "price_change_percent": -2.054, "quote_volume_24h": 160631.997923}, {"captured_at": "2026-07-23T14:19:07.374399+00:00", "price": 0.01476, "price_change_percent": -1.992, "quote_volume_24h": 160527.717872}, {"captured_at": "2026-07-23T14:23:35.719645+00:00", "price": 0.01481, "price_change_percent": -1.66, "quote_volume_24h": 160566.715909}, {"captured_at": "2026-07-23T14:35:11.555413+00:00", "price": 0.0148, "price_change_percent": -1.792, "quote_volume_24h": 159108.937553}, {"captured_at": "2026-07-23T14:38:34.773077+00:00", "price": 0.01481, "price_change_percent": -1.66, "quote_volume_24h": 159043.47582}, {"captured_at": "2026-07-23T14:43:34.553473+00:00", "price": 0.01481, "price_change_percent": -1.66, "quote_volume_24h": 158977.61483}, {"captured_at": "2026-07-23T14:48:35.085424+00:00", "price": 0.01477, "price_change_percent": -1.86, "quote_volume_24h": 159385.86635}, {"captured_at": "2026-07-23T14:53:34.553832+00:00", "price": 0.01476, "price_change_percent": -2.187, "quote_volume_24h": 158922.809872}, {"captured_at": "2026-07-23T14:58:34.857078+00:00", "price": 0.01473, "price_change_percent": -2.386, "quote_volume_24h": 158928.701872}, {"captured_at": "2026-07-23T15:03:34.576378+00:00", "price": 0.0147, "price_change_percent": -2.52, "quote_volume_24h": 159048.315153}, {"captured_at": "2026-07-23T15:08:34.846724+00:00", "price": 0.01473, "price_change_percent": -2.579, "quote_volume_24h": 160908.836327}, {"captured_at": "2026-07-23T15:13:34.568833+00:00", "price": 0.01464, "price_change_percent": -3.175, "quote_volume_24h": 161598.260519}, {"captured_at": "2026-07-23T15:18:34.614195+00:00", "price": 0.01461, "price_change_percent": -3.818, "quote_volume_24h": 160561.201964}]}, "latest_daily": {"day": "2026-07-23", "ohlcv": {"open": 0.01511, "high": 0.01518, "low": 0.01461, "close": 0.01481, "volume": 6525014.0, "quote_volume": 97501.336218}, "trend_line": 0.015476, "activity_lines": {"activity_5": 0.014982, "activity_10": 0.014989, "activity_20": 0.015201, "activity_30": 0.015336}, "fair_value": 0.023166, "trend_signal": 0, "relative_strength": -10.918464, "market_dynamics": -0.18717, "volatility": 2.071535, "volume_expansion": -78.845309, "expectation": {"probability": 35.3006, "direction": "negative"}}, "summary": "DYM closed the latest daily bar at 0.014810. Across the latest 12 available daily bars, price changed -4.27%. Trend Signal is 0, Relative Strength is -10.92, and Market Dynamics is -0.19. The progressive pricing window shows -4.01% over 24 hours. Live pricing is 0.014610 with a -3.82% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-23"}, {"label": "Daily close", "value": "0.014810"}, {"label": "Live price", "value": "0.014610"}, {"label": "24h change", "value": "-3.82%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-10.92"}, {"label": "Market Dynamics", "value": "-0.19"}, {"label": "Expectation", "value": "negative 35.30%"}, {"label": "Progressive pricing", "value": "-4.01% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-24", "ohlcv": {"open": 0.28, "high": 0.287, "low": 0.257, "close": 0.269, "volume": 6748530.7, "quote_volume": 1837165.7157}, "trend_line": 0.2626, "activity_lines": {"activity_5": 0.2952, "activity_10": 0.302109, "activity_20": 0.292367, "activity_30": 0.279409}, "fair_value": 0.314846, "trend_signal": 1, "relative_strength": -4.687433, "market_dynamics": 0.671893, "volatility": 6.115626, "volume_expansion": -20.375288, "expectation": {"probability": 46.4621, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.269, "high": 0.282, "low": 0.262, "close": 0.281, "volume": 5545163.4, "quote_volume": 1506237.2243}, "trend_line": 0.2645, "activity_lines": {"activity_5": 0.286467, "activity_10": 0.298291, "activity_20": 0.292586, "activity_30": 0.280596}, "fair_value": 0.313699, "trend_signal": 1, "relative_strength": 0.543017, "market_dynamics": 0.127517, "volatility": 6.216216, "volume_expansion": -35.866896, "expectation": {"probability": 38.8383, "direction": "negative"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.28, "high": 0.287, "low": 0.278, "close": 0.279, "volume": 3493322.6, "quote_volume": 986897.4429}, "trend_line": 0.266433, "activity_lines": {"activity_5": 0.280533, "activity_10": 0.294309, "activity_20": 0.292348, "activity_30": 0.281531}, "fair_value": 0.312333, "trend_signal": 1, "relative_strength": -0.112596, "market_dynamics": -0.416054, "volatility": 6.006303, "volume_expansion": -59.843329, "expectation": {"probability": 47.0284, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.279, "high": 0.305, "low": 0.278, "close": 0.303, "volume": 6635959.7, "quote_volume": 1943684.4598}, "trend_line": 0.269133, "activity_lines": {"activity_5": 0.286133, "activity_10": 0.294945, "activity_20": 0.294181, "activity_30": 0.28389}, "fair_value": 0.311314, "trend_signal": 1, "relative_strength": 7.210755, "market_dynamics": -0.573805, "volatility": 6.370311, "volume_expansion": -25.359758, "expectation": {"probability": 43.4182, "direction": "negative"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.304, "high": 0.309, "low": 0.271, "close": 0.274, "volume": 6745013.5, "quote_volume": 1962467.791}, "trend_line": 0.2706, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.290073, "activity_20": 0.292895, "activity_30": 0.284204}, "fair_value": 0.309827, "trend_signal": 1, "relative_strength": -1.732636, "market_dynamics": -0.59303, "volatility": 6.892124, "volume_expansion": -25.713246, "expectation": {"probability": 47.0913, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.274, "high": 0.3, "low": 0.267, "close": 0.276, "volume": 7943809.9, "quote_volume": 2236115.2796}, "trend_line": 0.271667, "activity_lines": {"activity_5": 0.2816, "activity_10": 0.285764, "activity_20": 0.291619, "activity_30": 0.284553}, "fair_value": 0.308487, "trend_signal": 1, "relative_strength": -0.622654, "market_dynamics": -0.60856, "volatility": 6.435686, "volume_expansion": -14.522622, "expectation": {"probability": 46.1402, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.251, "close": 0.266, "volume": 6973595.9, "quote_volume": 1845310.3404}, "trend_line": 0.272733, "activity_lines": {"activity_5": 0.276067, "activity_10": 0.280509, "activity_20": 0.289248, "activity_30": 0.284187}, "fair_value": 0.307654, "trend_signal": 1, "relative_strength": -3.80413, "market_dynamics": -0.645564, "volatility": 6.492854, "volume_expansion": -25.556777, "expectation": {"probability": 49.5672, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.266, "high": 0.276, "low": 0.246, "close": 0.249, "volume": 4919939.2, "quote_volume": 1292850.7776}, "trend_line": 0.273867, "activity_lines": {"activity_5": 0.265867, "activity_10": 0.273382, "activity_20": 0.285343, "activity_30": 0.282656}, "fair_value": 0.306577, "trend_signal": 0, "relative_strength": -7.893149, "market_dynamics": -0.852798, "volatility": 6.669839, "volume_expansion": -44.292689, "expectation": {"probability": 49.5475, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.249, "high": 0.251, "low": 0.234, "close": 0.242, "volume": 8977120.2, "quote_volume": 2180893.8726}, "trend_line": 0.273767, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.266491, "activity_20": 0.280962, "activity_30": 0.2806}, "fair_value": 0.305321, "trend_signal": 0, "relative_strength": -7.953428, "market_dynamics": -0.924785, "volatility": 6.685748, "volume_expansion": 0.461818, "expectation": {"probability": 48.8057, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.242, "high": 0.247, "low": 0.228, "close": 0.234, "volume": 4924613.7, "quote_volume": 1167370.8722}, "trend_line": 0.273467, "activity_lines": {"activity_5": 0.2462, "activity_10": 0.2596, "activity_20": 0.275962, "activity_30": 0.278034}, "fair_value": 0.304006, "trend_signal": 0, "relative_strength": -9.871801, "market_dynamics": -1.073888, "volatility": 5.324839, "volume_expansion": -44.483516, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.233, "high": 0.245, "low": 0.23, "close": 0.243, "volume": 2185005.0, "quote_volume": 525459.2174}, "trend_line": 0.274033, "activity_lines": {"activity_5": 0.242733, "activity_10": 0.255182, "activity_20": 0.272005, "activity_30": 0.276069}, "fair_value": 0.302692, "trend_signal": 0, "relative_strength": -7.401269, "market_dynamics": -1.197822, "volatility": 5.402038, "volume_expansion": -74.276404, "expectation": {"probability": 45.8639, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.242, "high": 0.258, "low": 0.242, "close": 0.256, "volume": 3204779.5, "quote_volume": 796281.1224}, "trend_line": 0.275067, "activity_lines": {"activity_5": 0.2458, "activity_10": 0.2536, "activity_20": 0.2694, "activity_30": 0.274905}, "fair_value": 0.301609, "trend_signal": 0, "relative_strength": -2.958184, "market_dynamics": -1.232097, "volatility": 5.721222, "volume_expansion": -60.629062, "expectation": {"probability": 46.6533, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.255, "high": 0.257, "low": 0.231, "close": 0.236, "volume": 6265066.9, "quote_volume": 1527777.1072}, "trend_line": 0.275133, "activity_lines": {"activity_5": 0.242867, "activity_10": 0.248836, "activity_20": 0.265062, "activity_30": 0.272385}, "fair_value": 0.300173, "trend_signal": 0, "relative_strength": -9.504533, "market_dynamics": -1.323298, "volatility": 5.931253, "volume_expansion": -22.526046, "expectation": {"probability": 47.9859, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.236, "high": 0.246, "low": 0.227, "close": 0.24, "volume": 4280286.8, "quote_volume": 1012260.3091}, "trend_line": 0.275533, "activity_lines": {"activity_5": 0.242133, "activity_10": 0.245582, "activity_20": 0.261376, "activity_30": 0.270118}, "fair_value": 0.299353, "trend_signal": 0, "relative_strength": -8.379011, "market_dynamics": -1.2773, "volatility": 5.134866, "volume_expansion": -46.131594, "expectation": {"probability": 46.7528, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.24, "high": 0.257, "low": 0.238, "close": 0.256, "volume": 4949371.1, "quote_volume": 1225826.3403}, "trend_line": 0.2762, "activity_lines": {"activity_5": 0.246867, "activity_10": 0.246382, "activity_20": 0.259452, "activity_30": 0.268858}, "fair_value": 0.298731, "trend_signal": 0, "relative_strength": -4.142452, "market_dynamics": -1.040984, "volatility": 5.415045, "volume_expansion": -36.363148, "expectation": {"probability": 47.5356, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.256, "high": 0.263, "low": 0.249, "close": 0.261, "volume": 5191883.5, "quote_volume": 1326480.4821}, "trend_line": 0.2767, "activity_lines": {"activity_5": 0.2518, "activity_10": 0.248418, "activity_20": 0.258143, "activity_30": 0.267877}, "fair_value": 0.298115, "trend_signal": 0, "relative_strength": -1.537732, "market_dynamics": -0.801484, "volatility": 5.29793, "volume_expansion": -30.183707, "expectation": {"probability": 47.7873, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.261, "high": 0.278, "low": 0.258, "close": 0.272, "volume": 4791496.3, "quote_volume": 1296083.5982}, "trend_line": 0.2763, "activity_lines": {"activity_5": 0.2592, "activity_10": 0.252727, "activity_20": 0.258181, "activity_30": 0.267574}, "fair_value": 0.297622, "trend_signal": 0, "relative_strength": 2.816122, "market_dynamics": -0.455981, "volatility": 5.42655, "volume_expansion": -21.627092, "expectation": {"probability": 47.2506, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.272, "high": 0.277, "low": 0.256, "close": 0.272, "volume": 5031309.9, "quote_volume": 1346008.0309}, "trend_line": 0.275733, "activity_lines": {"activity_5": 0.265533, "activity_10": 0.256927, "activity_20": 0.25851, "activity_30": 0.267297}, "fair_value": 0.297096, "trend_signal": 0, "relative_strength": 0.346043, "market_dynamics": -0.146022, "volatility": 4.872808, "volume_expansion": -15.574763, "expectation": {"probability": 48.3382, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.271, "high": 0.281, "low": 0.247, "close": 0.249, "volume": 8515051.8, "quote_volume": 2253048.1711}, "trend_line": 0.274967, "activity_lines": {"activity_5": 0.2618, "activity_10": 0.256527, "activity_20": 0.256933, "activity_30": 0.265572}, "fair_value": 0.296487, "trend_signal": 0, "relative_strength": -7.605804, "market_dynamics": 0.041735, "volatility": 4.733413, "volume_expansion": 43.668601, "expectation": {"probability": 48.722, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.249, "high": 0.271, "low": 0.241, "close": 0.268, "volume": 9098271.0, "quote_volume": 2316890.6728}, "trend_line": 0.2748, "activity_lines": {"activity_5": 0.2638, "activity_10": 0.259455, "activity_20": 0.257514, "activity_30": 0.265123}, "fair_value": 0.296276, "trend_signal": 0, "relative_strength": -1.891136, "market_dynamics": 0.300276, "volatility": 5.180976, "volume_expansion": 56.301374, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.267, "high": 0.281, "low": 0.263, "close": 0.279, "volume": 9382287.8, "quote_volume": 2563276.3248}, "trend_line": 0.2752, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.263764, "activity_20": 0.2592, "activity_30": 0.265394}, "fair_value": 0.296103, "trend_signal": 0, "relative_strength": -0.695319, "market_dynamics": 0.541742, "volatility": 5.185152, "volume_expansion": 57.614851, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.279, "high": 0.281, "low": 0.239, "close": 0.246, "volume": 16220198.0, "quote_volume": 4200843.3226}, "trend_line": 0.273667, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.261418, "activity_20": 0.257695, "activity_30": 0.26351}, "fair_value": 0.29575, "trend_signal": 0, "relative_strength": -8.64427, "market_dynamics": 0.664779, "volatility": 5.846471, "volume_expansion": 150.063983, "expectation": {"probability": 49.5527, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.245, "high": 0.254, "low": 0.231, "close": 0.242, "volume": 11872998.4, "quote_volume": 2872672.8821}, "trend_line": 0.271967, "activity_lines": {"activity_5": 0.2544, "activity_10": 0.258527, "activity_20": 0.255976, "activity_30": 0.261467}, "fair_value": 0.295327, "trend_signal": 0, "relative_strength": -9.297096, "market_dynamics": 0.685884, "volatility": 5.812342, "volume_expansion": 71.937808, "expectation": {"probability": 48.8974, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.242, "high": 0.258, "low": 0.241, "close": 0.254, "volume": 4967261.5, "quote_volume": 1234891.5141}, "trend_line": 0.270767, "activity_lines": {"activity_5": 0.253467, "activity_10": 0.257709, "activity_20": 0.255576, "activity_30": 0.260308}, "fair_value": 0.295045, "trend_signal": 0, "relative_strength": -4.892752, "market_dynamics": 0.544243, "volatility": 5.848545, "volume_expansion": -27.187265, "expectation": {"probability": 47.3941, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.255, "high": 0.266, "low": 0.253, "close": 0.255, "volume": 3662021.3, "quote_volume": 950134.9767}, "trend_line": 0.269767, "activity_lines": {"activity_5": 0.252533, "activity_10": 0.256818, "activity_20": 0.255505, "activity_30": 0.25929}, "fair_value": 0.294692, "trend_signal": 0, "relative_strength": -4.623186, "market_dynamics": 0.307372, "volatility": 5.785839, "volume_expansion": -45.079168, "expectation": {"probability": 47.3941, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.255, "high": 0.256, "low": 0.239, "close": 0.243, "volume": 6723772.3, "quote_volume": 1648723.2704}, "trend_line": 0.267067, "activity_lines": {"activity_5": 0.248467, "activity_10": 0.253764, "activity_20": 0.254381, "activity_30": 0.257563}, "fair_value": 0.294179, "trend_signal": 0, "relative_strength": -8.203447, "market_dynamics": 0.105472, "volatility": 5.765487, "volume_expansion": 1.770229, "expectation": {"probability": 48.9044, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.243, "high": 0.248, "low": 0.232, "close": 0.233, "volume": 7580915.1, "quote_volume": 1815490.131}, "trend_line": 0.263733, "activity_lines": {"activity_5": 0.243467, "activity_10": 0.249218, "activity_20": 0.252462, "activity_30": 0.255366}, "fair_value": 0.293712, "trend_signal": 0, "relative_strength": -9.304789, "market_dynamics": -0.085797, "volatility": 5.488822, "volume_expansion": 14.218874, "expectation": {"probability": 49.4979, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.233, "high": 0.246, "low": 0.23, "close": 0.242, "volume": 6178452.6, "quote_volume": 1469944.7056}, "trend_line": 0.260733, "activity_lines": {"activity_5": 0.242333, "activity_10": 0.247018, "activity_20": 0.251557, "activity_30": 0.253963}, "fair_value": 0.293147, "trend_signal": 0, "relative_strength": -6.848713, "market_dynamics": -0.215536, "volatility": 5.562745, "volume_expansion": -7.785778, "expectation": {"probability": 48.1952, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.242, "high": 0.246, "low": 0.232, "close": 0.234, "volume": 4258965.9, "quote_volume": 1015250.3794}, "trend_line": 0.2578, "activity_lines": {"activity_5": 0.238533, "activity_10": 0.243909, "activity_20": 0.249924, "activity_30": 0.252239}, "fair_value": 0.291962, "trend_signal": 0, "relative_strength": -8.429472, "market_dynamics": -0.487945, "volatility": 5.324794, "volume_expansion": -34.114575, "expectation": {"probability": 48.8214, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.235, "high": 0.26, "low": 0.223, "close": 0.258, "volume": 9333805.0, "quote_volume": 2248854.8169}, "trend_line": 0.257067, "activity_lines": {"activity_5": 0.244067, "activity_10": 0.245436, "activity_20": 0.250614, "activity_30": 0.252252}, "fair_value": 0.290994, "trend_signal": 0, "relative_strength": -3.008817, "market_dynamics": -0.417141, "volatility": 5.985756, "volume_expansion": 39.630213, "expectation": {"probability": 47.3195, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.258, "high": 0.263, "low": 0.249, "close": 0.252, "volume": 6355866.9, "quote_volume": 1615645.2109}, "trend_line": 0.2565, "activity_lines": {"activity_5": 0.2474, "activity_10": 0.246055, "activity_20": 0.250619, "activity_30": 0.251925}, "fair_value": 0.290051, "trend_signal": 0, "relative_strength": -3.980069, "market_dynamics": -0.415664, "volatility": 5.900931, "volume_expansion": -7.79516, "expectation": {"probability": 49.5504, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.252, "high": 0.258, "low": 0.237, "close": 0.245, "volume": 7885422.7, "quote_volume": 1941392.9649}, "trend_line": 0.2553, "activity_lines": {"activity_5": 0.2478, "activity_10": 0.245891, "activity_20": 0.249914, "activity_30": 0.251183}, "fair_value": 0.289231, "trend_signal": 0, "relative_strength": -5.000689, "market_dynamics": -0.43138, "volatility": 5.931831, "volume_expansion": 10.63789, "expectation": {"probability": 49.3899, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.245, "high": 0.247, "low": 0.211, "close": 0.214, "volume": 13684766.6, "quote_volume": 3089576.4856}, "trend_line": 0.253133, "activity_lines": {"activity_5": 0.237067, "activity_10": 0.240109, "activity_20": 0.24631, "activity_30": 0.248518}, "fair_value": 0.288199, "trend_signal": 0, "relative_strength": -14.364381, "market_dynamics": -0.379462, "volatility": 6.409788, "volume_expansion": 82.506864, "expectation": {"probability": 48.5595, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.214, "high": 0.227, "low": 0.212, "close": 0.221, "volume": 9410275.9, "quote_volume": 2060280.3315}, "trend_line": 0.2504, "activity_lines": {"activity_5": 0.230533, "activity_10": 0.236109, "activity_20": 0.243476, "activity_30": 0.246445}, "fair_value": 0.287263, "trend_signal": 0, "relative_strength": -12.794356, "market_dynamics": -0.67351, "volatility": 6.08721, "volume_expansion": 21.349014, "expectation": {"probability": 47.8576, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.222, "high": 0.225, "low": 0.216, "close": 0.218, "volume": 12962838.5, "quote_volume": 2850017.0386}, "trend_line": 0.248533, "activity_lines": {"activity_5": 0.223867, "activity_10": 0.232164, "activity_20": 0.240448, "activity_30": 0.244355}, "fair_value": 0.286263, "trend_signal": 0, "relative_strength": -13.455991, "market_dynamics": -0.873422, "volatility": 5.908564, "volume_expansion": 58.948053, "expectation": {"probability": 48.4868, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.218, "high": 0.228, "low": 0.216, "close": 0.227, "volume": 13504342.9, "quote_volume": 2994751.7175}, "trend_line": 0.2469, "activity_lines": {"activity_5": 0.222867, "activity_10": 0.230527, "activity_20": 0.238457, "activity_30": 0.242966}, "fair_value": 0.285365, "trend_signal": 0, "relative_strength": -10.860025, "market_dynamics": -0.886859, "volatility": 5.33019, "volume_expansion": 57.558251, "expectation": {"probability": 47.7705, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.228, "high": 0.229, "low": 0.205, "close": 0.211, "volume": 15651028.6, "quote_volume": 3366752.2901}, "trend_line": 0.245067, "activity_lines": {"activity_5": 0.2182, "activity_10": 0.226273, "activity_20": 0.235105, "activity_30": 0.240649}, "fair_value": 0.284417, "trend_signal": 0, "relative_strength": -13.778974, "market_dynamics": -0.892187, "volatility": 5.59365, "volume_expansion": 71.725272, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.211, "high": 0.219, "low": 0.207, "close": 0.213, "volume": 5671682.5, "quote_volume": 1210824.7266}, "trend_line": 0.243867, "activity_lines": {"activity_5": 0.216467, "activity_10": 0.222782, "activity_20": 0.232233, "activity_30": 0.238581}, "fair_value": 0.283442, "trend_signal": 0, "relative_strength": -13.124773, "market_dynamics": -0.99346, "volatility": 5.389563, "volume_expansion": -37.987366, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.213, "high": 0.221, "low": 0.211, "close": 0.212, "volume": 4383555.7, "quote_volume": 947385.1959}, "trend_line": 0.242867, "activity_lines": {"activity_5": 0.214467, "activity_10": 0.219636, "activity_20": 0.229548, "activity_30": 0.236525}, "fair_value": 0.282686, "trend_signal": 0, "relative_strength": -12.712606, "market_dynamics": -1.089121, "volatility": 5.377022, "volume_expansion": -50.963847, "expectation": {"probability": 49.2104, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.211, "high": 0.217, "low": 0.196, "close": 0.202, "volume": 7860910.7, "quote_volume": 1624737.916}, "trend_line": 0.2418, "activity_lines": {"activity_5": 0.209733, "activity_10": 0.215073, "activity_20": 0.226086, "activity_30": 0.233888}, "fair_value": 0.282032, "trend_signal": 0, "relative_strength": -17.151488, "market_dynamics": -1.348584, "volatility": 5.377545, "volume_expansion": -11.451984, "expectation": {"probability": 49.2104, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.202, "high": 0.218, "low": 0.2, "close": 0.21, "volume": 9158794.6, "quote_volume": 1924094.9579}, "trend_line": 0.2407, "activity_lines": {"activity_5": 0.208733, "activity_10": 0.212982, "activity_20": 0.2237, "activity_30": 0.231837}, "fair_value": 0.281455, "trend_signal": 0, "relative_strength": -15.107367, "market_dynamics": -1.347944, "volatility": 5.462547, "volume_expansion": 3.297855, "expectation": {"probability": 48.2178, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.21, "high": 0.214, "low": 0.206, "close": 0.211, "volume": 5717183.0, "quote_volume": 1202168.5242}, "trend_line": 0.2392, "activity_lines": {"activity_5": 0.2092, "activity_10": 0.211836, "activity_20": 0.221738, "activity_30": 0.22992}, "fair_value": 0.280885, "trend_signal": 0, "relative_strength": -14.761244, "market_dynamics": -1.254548, "volatility": 5.333578, "volume_expansion": -31.458861, "expectation": {"probability": 48.9809, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.211, "high": 0.213, "low": 0.198, "close": 0.201, "volume": 5701254.5, "quote_volume": 1155750.7756}, "trend_line": 0.238033, "activity_lines": {"activity_5": 0.206333, "activity_10": 0.209491, "activity_20": 0.21899, "activity_30": 0.227456}, "fair_value": 0.280333, "trend_signal": 0, "relative_strength": -17.791692, "market_dynamics": -1.206659, "volatility": 5.393558, "volume_expansion": -29.024041, "expectation": {"probability": 50.8501, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.201, "high": 0.212, "low": 0.201, "close": 0.208, "volume": 6637335.0, "quote_volume": 1378263.6858}, "trend_line": 0.236967, "activity_lines": {"activity_5": 0.2066, "activity_10": 0.208655, "activity_20": 0.217105, "activity_30": 0.225518}, "fair_value": 0.279974, "trend_signal": 0, "relative_strength": -14.427035, "market_dynamics": -1.176617, "volatility": 4.615946, "volume_expansion": -18.220742, "expectation": {"probability": 49.8226, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.209, "high": 0.21, "low": 0.204, "close": 0.207, "volume": 3239638.3, "quote_volume": 669519.5083}, "trend_line": 0.235333, "activity_lines": {"activity_5": 0.2068, "activity_10": 0.207873, "activity_20": 0.215343, "activity_30": 0.223585}, "fair_value": 0.279622, "trend_signal": 0, "relative_strength": -14.028606, "market_dynamics": -1.282579, "volatility": 4.614426, "volume_expansion": -59.979961, "expectation": {"probability": 51.9079, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.208, "high": 0.214, "low": 0.206, "close": 0.211, "volume": 4787843.5, "quote_volume": 1005015.7427}, "trend_line": 0.233667, "activity_lines": {"activity_5": 0.208, "activity_10": 0.208018, "activity_20": 0.21419, "activity_30": 0.222015}, "fair_value": 0.279295, "trend_signal": 0, "relative_strength": -12.705054, "market_dynamics": -1.113032, "volatility": 4.664689, "volume_expansion": -40.138816, "expectation": {"probability": 50.5795, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.211, "high": 0.222, "low": 0.209, "close": 0.218, "volume": 6956473.6, "quote_volume": 1500333.1776}, "trend_line": 0.231867, "activity_lines": {"activity_5": 0.211467, "activity_10": 0.209727, "activity_20": 0.213857, "activity_30": 0.221004}, "fair_value": 0.279019, "trend_signal": 0, "relative_strength": -10.181323, "market_dynamics": -0.603289, "volatility": 3.459832, "volume_expansion": -12.684141, "expectation": {"probability": 51.4166, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.218, "high": 0.231, "low": 0.215, "close": 0.219, "volume": 11832910.3, "quote_volume": 2626658.9838}, "trend_line": 0.2301, "activity_lines": {"activity_5": 0.2148, "activity_10": 0.211491, "activity_20": 0.21369, "activity_30": 0.220174}, "fair_value": 0.278942, "trend_signal": 0, "relative_strength": -8.712363, "market_dynamics": -0.008359, "volatility": 3.355361, "volume_expansion": 43.433654, "expectation": {"probability": 52.3304, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.219, "high": 0.227, "low": 0.216, "close": 0.222, "volume": 10437942.9, "quote_volume": 2321774.1869}, "trend_line": 0.2292, "activity_lines": {"activity_5": 0.217933, "activity_10": 0.213691, "activity_20": 0.213919, "activity_30": 0.219652}, "fair_value": 0.278814, "trend_signal": 0, "relative_strength": -8.693768, "market_dynamics": 0.586385, "volatility": 3.350512, "volume_expansion": 21.957198, "expectation": {"probability": 50.9138, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.222, "high": 0.232, "low": 0.216, "close": 0.228, "volume": 14433335.6, "quote_volume": 3209246.3598}, "trend_line": 0.227867, "activity_lines": {"activity_5": 0.222133, "activity_10": 0.2168, "activity_20": 0.214776, "activity_30": 0.219574}, "fair_value": 0.278776, "trend_signal": 0, "relative_strength": -6.744566, "market_dynamics": 1.035897, "volatility": 3.249306, "volume_expansion": 63.760788, "expectation": {"probability": 50.6164, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.228, "high": 0.232, "low": 0.22, "close": 0.23, "volume": 8349693.0, "quote_volume": 1893247.4198}, "trend_line": 0.226233, "activity_lines": {"activity_5": 0.2256, "activity_10": 0.2198, "activity_20": 0.215967, "activity_30": 0.219712}, "fair_value": 0.278609, "trend_signal": 0, "relative_strength": -5.768851, "market_dynamics": 1.162583, "volatility": 2.578243, "volume_expansion": -6.323859, "expectation": {"probability": 50.879, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.23, "high": 0.239, "low": 0.228, "close": 0.234, "volume": 12132908.3, "quote_volume": 2828527.7191}, "trend_line": 0.225833, "activity_lines": {"activity_5": 0.229133, "activity_10": 0.223164, "activity_20": 0.217643, "activity_30": 0.220213}, "fair_value": 0.278532, "trend_signal": 0, "relative_strength": -3.739722, "market_dynamics": 1.278027, "volatility": 2.592755, "volume_expansion": 32.952659, "expectation": {"probability": 51.6783, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.235, "high": 0.237, "low": 0.221, "close": 0.223, "volume": 6580910.3, "quote_volume": 1504708.1218}, "trend_line": 0.2252, "activity_lines": {"activity_5": 0.227933, "activity_10": 0.224109, "activity_20": 0.218324, "activity_30": 0.22003}, "fair_value": 0.278314, "trend_signal": 0, "relative_strength": -7.460027, "market_dynamics": 1.170664, "volatility": 2.936258, "volume_expansion": -24.965759, "expectation": {"probability": 54.1896, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.223, "high": 0.229, "low": 0.208, "close": 0.214, "volume": 6974224.2, "quote_volume": 1519781.5546}, "trend_line": 0.223867, "activity_lines": {"activity_5": 0.223467, "activity_10": 0.223018, "activity_20": 0.218105, "activity_30": 0.219308}, "fair_value": 0.277968, "trend_signal": 0, "relative_strength": -10.819708, "market_dynamics": 0.953108, "volatility": 2.855511, "volume_expansion": -19.361387, "expectation": {"probability": 53.5275, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.213, "high": 0.227, "low": 0.209, "close": 0.223, "volume": 6489591.7, "quote_volume": 1412206.0834}, "trend_line": 0.2228, "activity_lines": {"activity_5": 0.222533, "activity_10": 0.223455, "activity_20": 0.218776, "activity_30": 0.219252}, "fair_value": 0.277782, "trend_signal": 0, "relative_strength": -7.825324, "market_dynamics": 0.802395, "volatility": 2.87763, "volume_expansion": -22.047677, "expectation": {"probability": 51.0565, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.223, "high": 0.254, "low": 0.221, "close": 0.236, "volume": 45875414.6, "quote_volume": 10903745.6094}, "trend_line": 0.222567, "activity_lines": {"activity_5": 0.226267, "activity_10": 0.225964, "activity_20": 0.220662, "activity_30": 0.220103}, "fair_value": 0.277622, "trend_signal": 0, "relative_strength": -1.699909, "market_dynamics": 0.79707, "volatility": 3.19139, "volume_expansion": 361.354731, "expectation": {"probability": 51.0565, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.236, "high": 0.255, "low": 0.233, "close": 0.24, "volume": 20864529.9, "quote_volume": 5091519.4689}, "trend_line": 0.2228, "activity_lines": {"activity_5": 0.230933, "activity_10": 0.228745, "activity_20": 0.222886, "activity_30": 0.221228}, "fair_value": 0.277474, "trend_signal": 0, "relative_strength": -0.316476, "market_dynamics": 0.999353, "volatility": 2.790953, "volume_expansion": 104.467885, "expectation": {"probability": 51.3308, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.24, "high": 0.244, "low": 0.224, "close": 0.226, "volume": 10979432.8, "quote_volume": 2545769.4044}, "trend_line": 0.222267, "activity_lines": {"activity_5": 0.230533, "activity_10": 0.228582, "activity_20": 0.223638, "activity_30": 0.221434}, "fair_value": 0.277276, "trend_signal": 0, "relative_strength": -4.61761, "market_dynamics": 1.056503, "volatility": 3.264857, "volume_expansion": 4.868706, "expectation": {"probability": 52.707, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.227, "high": 0.234, "low": 0.223, "close": 0.23, "volume": 5299387.7, "quote_volume": 1215660.2518}, "trend_line": 0.222133, "activity_lines": {"activity_5": 0.231267, "activity_10": 0.229018, "activity_20": 0.22471, "activity_30": 0.221933}, "fair_value": 0.277064, "trend_signal": 0, "relative_strength": -2.728405, "market_dynamics": 1.091416, "volatility": 3.260711, "volume_expansion": -49.603967, "expectation": {"probability": 51.2371, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.231, "high": 0.24, "low": 0.224, "close": 0.225, "volume": 7643860.5, "quote_volume": 1761242.0204}, "trend_line": 0.221033, "activity_lines": {"activity_5": 0.229267, "activity_10": 0.2284, "activity_20": 0.225219, "activity_30": 0.222118}, "fair_value": 0.276776, "trend_signal": 1, "relative_strength": -4.290028, "market_dynamics": 0.822389, "volatility": 3.330418, "volume_expansion": -27.233437, "expectation": {"probability": 48.8463, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.224, "high": 0.225, "low": 0.186, "close": 0.195, "volume": 16818600.3, "quote_volume": 3371719.7476}, "trend_line": 0.219133, "activity_lines": {"activity_5": 0.217133, "activity_10": 0.222382, "activity_20": 0.222762, "activity_30": 0.220439}, "fair_value": 0.276186, "trend_signal": 0, "relative_strength": -14.825531, "market_dynamics": 0.252395, "volatility": 4.776645, "volume_expansion": 54.474485, "expectation": {"probability": 52.5203, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.195, "high": 0.197, "low": 0.188, "close": 0.193, "volume": 7915466.7, "quote_volume": 1530014.2211}, "trend_line": 0.2174, "activity_lines": {"activity_5": 0.207067, "activity_10": 0.216636, "activity_20": 0.220186, "activity_30": 0.218753}, "fair_value": 0.275615, "trend_signal": 0, "relative_strength": -14.921688, "market_dynamics": -0.200222, "volatility": 4.766799, "volume_expansion": -28.0251, "expectation": {"probability": 53.5005, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.192, "high": 0.196, "low": 0.185, "close": 0.189, "volume": 8760668.6, "quote_volume": 1675140.3192}, "trend_line": 0.216567, "activity_lines": {"activity_5": 0.1988, "activity_10": 0.210909, "activity_20": 0.217314, "activity_30": 0.21692}, "fair_value": 0.275026, "trend_signal": 0, "relative_strength": -17.285919, "market_dynamics": -0.673172, "volatility": 4.738282, "volume_expansion": -21.432563, "expectation": {"probability": 53.3377, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.189, "high": 0.189, "low": 0.167, "close": 0.168, "volume": 13494404.5, "quote_volume": 2387026.6953}, "trend_line": 0.2148, "activity_lines": {"activity_5": 0.186, "activity_10": 0.201982, "activity_20": 0.2125, "activity_30": 0.213787}, "fair_value": 0.274199, "trend_signal": 0, "relative_strength": -23.065744, "market_dynamics": -1.094837, "volatility": 5.267892, "volume_expansion": 17.410421, "expectation": {"probability": 52.483, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.168, "high": 0.177, "low": 0.165, "close": 0.176, "volume": 8408629.0, "quote_volume": 1434970.2492}, "trend_line": 0.2134, "activity_lines": {"activity_5": 0.18, "activity_10": 0.195345, "activity_20": 0.208638, "activity_30": 0.211284}, "fair_value": 0.273378, "trend_signal": 0, "relative_strength": -19.521894, "market_dynamics": -1.194797, "volatility": 5.509545, "volume_expansion": -28.448231, "expectation": {"probability": 51.3397, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.175, "high": 0.179, "low": 0.171, "close": 0.176, "volume": 4036723.6, "quote_volume": 707924.954}, "trend_line": 0.2117, "activity_lines": {"activity_5": 0.177267, "activity_10": 0.189564, "activity_20": 0.204924, "activity_30": 0.208871}, "fair_value": 0.272532, "trend_signal": 0, "relative_strength": -19.140708, "market_dynamics": -1.223842, "volatility": 5.449095, "volume_expansion": -65.540075, "expectation": {"probability": 51.8408, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.169, "close": 0.178, "volume": 4161694.7, "quote_volume": 722485.8107}, "trend_line": 0.2106, "activity_lines": {"activity_5": 0.176467, "activity_10": 0.185236, "activity_20": 0.201567, "activity_30": 0.206697}, "fair_value": 0.271551, "trend_signal": 0, "relative_strength": -19.603835, "market_dynamics": -1.203937, "volatility": 5.439, "volume_expansion": -64.044332, "expectation": {"probability": 50.5921, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.178, "high": 0.179, "low": 0.171, "close": 0.175, "volume": 5865874.4, "quote_volume": 1030862.7115}, "trend_line": 0.209333, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.181491, "activity_20": 0.198114, "activity_30": 0.2044}, "fair_value": 0.270449, "trend_signal": 0, "relative_strength": -21.906869, "market_dynamics": -1.1186, "volatility": 5.392418, "volume_expansion": -47.97988, "expectation": {"probability": 51.4833, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.175, "high": 0.177, "low": 0.164, "close": 0.171, "volume": 8220871.1, "quote_volume": 1396200.7399}, "trend_line": 0.207967, "activity_lines": {"activity_5": 0.174467, "activity_10": 0.177945, "activity_20": 0.19449, "activity_30": 0.201927}, "fair_value": 0.269519, "trend_signal": 0, "relative_strength": -22.883304, "market_dynamics": -1.06994, "volatility": 5.176051, "volume_expansion": -26.371321, "expectation": {"probability": 50.8421, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.172, "high": 0.188, "low": 0.169, "close": 0.182, "volume": 6863219.1, "quote_volume": 1231450.2828}, "trend_line": 0.2073, "activity_lines": {"activity_5": 0.176733, "activity_10": 0.177473, "activity_20": 0.192157, "activity_30": 0.200252}, "fair_value": 0.268321, "trend_signal": 0, "relative_strength": -20.482527, "market_dynamics": -0.973074, "volatility": 5.240961, "volume_expansion": -36.373941, "expectation": {"probability": 49.8391, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.182, "high": 0.192, "low": 0.181, "close": 0.191, "volume": 7947404.2, "quote_volume": 1475648.645}, "trend_line": 0.206667, "activity_lines": {"activity_5": 0.1816, "activity_10": 0.179418, "activity_20": 0.1909, "activity_30": 0.1992}, "fair_value": 0.267372, "trend_signal": 0, "relative_strength": -17.467485, "market_dynamics": -0.818113, "volatility": 5.453632, "volume_expansion": -26.185266, "expectation": {"probability": 50.2553, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.191, "high": 0.194, "low": 0.184, "close": 0.191, "volume": 7162184.8, "quote_volume": 1348349.9652}, "trend_line": 0.206, "activity_lines": {"activity_5": 0.185467, "activity_10": 0.181436, "activity_20": 0.189829, "activity_30": 0.198189}, "fair_value": 0.26634, "trend_signal": 0, "relative_strength": -18.06878, "market_dynamics": -0.633051, "volatility": 5.3251, "volume_expansion": -31.906451, "expectation": {"probability": 51.2256, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.191, "high": 0.191, "low": 0.177, "close": 0.182, "volume": 5563309.8, "quote_volume": 1017660.5296}, "trend_line": 0.205367, "activity_lines": {"activity_5": 0.185467, "activity_10": 0.181855, "activity_20": 0.188105, "activity_30": 0.196641}, "fair_value": 0.265288, "trend_signal": 0, "relative_strength": -21.416256, "market_dynamics": -0.506445, "volatility": 5.341917, "volume_expansion": -46.850446, "expectation": {"probability": 50.8126, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.182, "high": 0.194, "low": 0.178, "close": 0.181, "volume": 6585054.5, "quote_volume": 1219580.8201}, "trend_line": 0.204467, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.182218, "activity_20": 0.186481, "activity_30": 0.195069}, "fair_value": 0.264301, "trend_signal": 0, "relative_strength": -22.052542, "market_dynamics": -0.347667, "volatility": 5.343853, "volume_expansion": -36.971953, "expectation": {"probability": 50.6263, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.18, "high": 0.191, "low": 0.178, "close": 0.185, "volume": 6874631.3, "quote_volume": 1275697.4442}, "trend_line": 0.203733, "activity_lines": {"activity_5": 0.184533, "activity_10": 0.183073, "activity_20": 0.185395, "activity_30": 0.193813}, "fair_value": 0.263487, "trend_signal": 0, "relative_strength": -20.612192, "market_dynamics": -0.13662, "volatility": 4.250558, "volume_expansion": -34.321328, "expectation": {"probability": 49.4458, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.185, "high": 0.187, "low": 0.168, "close": 0.171, "volume": 11183296.3, "quote_volume": 1966932.7107}, "trend_line": 0.2024, "activity_lines": {"activity_5": 0.179533, "activity_10": 0.181218, "activity_20": 0.183157, "activity_30": 0.191701}, "fair_value": 0.262782, "trend_signal": 0, "relative_strength": -24.018868, "market_dynamics": 0.011895, "volatility": 4.647608, "volume_expansion": 28.065786, "expectation": {"probability": 50.1102, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.172, "high": 0.179, "low": 0.169, "close": 0.176, "volume": 8438420.9, "quote_volume": 1458716.3978}, "trend_line": 0.201, "activity_lines": {"activity_5": 0.177533, "activity_10": 0.180364, "activity_20": 0.181705, "activity_30": 0.189998}, "fair_value": 0.262141, "trend_signal": 0, "relative_strength": -22.449846, "market_dynamics": 0.22216, "volatility": 4.723556, "volume_expansion": 4.034741, "expectation": {"probability": 48.7532, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.175, "high": 0.176, "low": 0.162, "close": 0.171, "volume": 10700792.8, "quote_volume": 1799021.0286}, "trend_line": 0.1994, "activity_lines": {"activity_5": 0.174867, "activity_10": 0.178636, "activity_20": 0.180081, "activity_30": 0.188062}, "fair_value": 0.261462, "trend_signal": 0, "relative_strength": -23.084409, "market_dynamics": 0.406687, "volatility": 3.766353, "volume_expansion": 32.153832, "expectation": {"probability": 50.2667, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.171, "high": 0.176, "low": 0.023, "close": 0.106, "volume": 35887841.8, "quote_volume": 4340819.3116}, "trend_line": 0.195533, "activity_lines": {"activity_5": 0.151267, "activity_10": 0.165164, "activity_20": 0.172529, "activity_30": 0.182037}, "fair_value": 0.260321, "trend_signal": 0, "relative_strength": -47.947817, "market_dynamics": 0.140441, "volatility": 10.37526, "volume_expansion": 272.796885, "expectation": {"probability": 49.5301, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.106, "high": 0.12, "low": 0.103, "close": 0.111, "volume": 29685200.5, "quote_volume": 3294234.5675}, "trend_line": 0.191633, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.153782, "activity_20": 0.166043, "activity_30": 0.176583}, "fair_value": 0.258968, "trend_signal": 0, "relative_strength": -43.775793, "market_dynamics": -0.162064, "volatility": 10.537899, "volume_expansion": 176.689259, "expectation": {"probability": 47.8753, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.111, "high": 0.127, "low": 0.107, "close": 0.124, "volume": 14870223.5, "quote_volume": 1729300.1643}, "trend_line": 0.1881, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.146055, "activity_20": 0.161338, "activity_30": 0.172219}, "fair_value": 0.257212, "trend_signal": 0, "relative_strength": -38.888665, "market_dynamics": -0.472798, "volatility": 11.135074, "volume_expansion": 39.872167, "expectation": {"probability": 47.6673, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.125, "high": 0.134, "low": 0.121, "close": 0.132, "volume": 16195755.3, "quote_volume": 2039370.8005}, "trend_line": 0.1847, "activity_lines": {"activity_5": 0.1248, "activity_10": 0.141, "activity_20": 0.157733, "activity_30": 0.1686}, "fair_value": 0.255365, "trend_signal": 0, "relative_strength": -34.304201, "market_dynamics": -0.768362, "volatility": 11.334643, "volume_expansion": 46.630156, "expectation": {"probability": 48.1605, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.132, "high": 0.133, "low": 0.1177, "close": 0.1267, "volume": 14951159.4, "quote_volume": 1841164.52141}, "trend_line": 0.18149, "activity_lines": {"activity_5": 0.1241, "activity_10": 0.136055, "activity_20": 0.153914, "activity_30": 0.164858}, "fair_value": 0.253517, "trend_signal": 0, "relative_strength": -34.988233, "market_dynamics": -0.786477, "volatility": 11.355383, "volume_expansion": 31.67219, "expectation": {"probability": 50.1331, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.1269, "high": 0.1315, "low": 0.1191, "close": 0.1208, "volume": 10689438.1, "quote_volume": 1332583.32136}, "trend_line": 0.178383, "activity_lines": {"activity_5": 0.124387, "activity_10": 0.131042, "activity_20": 0.14983, "activity_30": 0.160943}, "fair_value": 0.251638, "trend_signal": 0, "relative_strength": -35.985591, "market_dynamics": -0.840866, "volatility": 11.173144, "volume_expansion": -4.682724, "expectation": {"probability": 49.7505, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.1206, "high": 0.1247, "low": 0.114, "close": 0.1161, "volume": 8821999.5, "quote_volume": 1060825.21775}, "trend_line": 0.17482, "activity_lines": {"activity_5": 0.12212, "activity_10": 0.126269, "activity_20": 0.145523, "activity_30": 0.156924}, "fair_value": 0.249183, "trend_signal": 0, "relative_strength": -36.390423, "market_dynamics": -0.924736, "volatility": 11.005689, "volume_expansion": -21.479311, "expectation": {"probability": 49.3019, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.1163, "high": 0.1183, "low": 0.1071, "close": 0.1154, "volume": 9006566.9, "quote_volume": 1016071.67394}, "trend_line": 0.1708, "activity_lines": {"activity_5": 0.11928, "activity_10": 0.122622, "activity_20": 0.141434, "activity_30": 0.153091}, "fair_value": 0.247154, "trend_signal": 0, "relative_strength": -35.065746, "market_dynamics": -1.041401, "volatility": 10.996095, "volume_expansion": -21.571183, "expectation": {"probability": 48.8613, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.1154, "high": 0.1182, "low": 0.1138, "close": 0.1148, "volume": 4812586.8, "quote_volume": 556488.08957}, "trend_line": 0.166627, "activity_lines": {"activity_5": 0.116813, "activity_10": 0.119876, "activity_20": 0.137577, "activity_30": 0.149478}, "fair_value": 0.245364, "trend_signal": 0, "relative_strength": -35.194378, "market_dynamics": -1.127589, "volatility": 10.996315, "volume_expansion": -58.21062, "expectation": {"probability": 48.4286, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.1149, "high": 0.1198, "low": 0.113, "close": 0.1168, "volume": 5012705.6, "quote_volume": 584054.35639}, "trend_line": 0.162987, "activity_lines": {"activity_5": 0.11616, "activity_10": 0.118607, "activity_20": 0.134211, "activity_30": 0.146263}, "fair_value": 0.243722, "trend_signal": 0, "relative_strength": -34.229544, "market_dynamics": -1.084808, "volatility": 11.040716, "volume_expansion": -56.311087, "expectation": {"probability": 46.7438, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.1167, "high": 0.1206, "low": 0.1141, "close": 0.1155, "volume": 5011449.3, "quote_volume": 589831.15167}, "trend_line": 0.15917, "activity_lines": {"activity_5": 0.115733, "activity_10": 0.118087, "activity_20": 0.130999, "activity_30": 0.1432}, "fair_value": 0.242206, "trend_signal": 0, "relative_strength": -35.387647, "market_dynamics": -0.981268, "volatility": 10.976512, "volume_expansion": -55.702488, "expectation": {"probability": 48.4559, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.1154, "high": 0.1198, "low": 0.1095, "close": 0.1095, "volume": 6324578.8, "quote_volume": 723572.9579}, "trend_line": 0.15532, "activity_lines": {"activity_5": 0.11366, "activity_10": 0.116304, "activity_20": 0.12748, "activity_30": 0.139995}, "fair_value": 0.240465, "trend_signal": 0, "relative_strength": -36.768764, "market_dynamics": -0.871443, "volatility": 10.91585, "volume_expansion": -43.961989, "expectation": {"probability": 48.1048, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.1098, "high": 0.1112, "low": 0.1021, "close": 0.106, "volume": 6584838.2, "quote_volume": 707146.58908}, "trend_line": 0.152353, "activity_lines": {"activity_5": 0.11086, "activity_10": 0.113911, "activity_20": 0.123972, "activity_30": 0.136813}, "fair_value": 0.238792, "trend_signal": 0, "relative_strength": -37.644614, "market_dynamics": -0.772552, "volatility": 10.816844, "volume_expansion": -41.301671, "expectation": {"probability": 47.6927, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.106, "high": 0.1093, "low": 0.105, "close": 0.107, "volume": 4380765.0, "quote_volume": 468726.48858}, "trend_line": 0.149487, "activity_lines": {"activity_5": 0.10902, "activity_10": 0.112027, "activity_20": 0.120964, "activity_30": 0.133887}, "fair_value": 0.237055, "trend_signal": 0, "relative_strength": -37.828413, "market_dynamics": -0.680373, "volatility": 10.860034, "volume_expansion": -60.458951, "expectation": {"probability": 46.2254, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.1071, "high": 0.1096, "low": 0.1056, "close": 0.1081, "volume": 4071514.8, "quote_volume": 437962.96366}, "trend_line": 0.14679, "activity_lines": {"activity_5": 0.108067, "activity_10": 0.110798, "activity_20": 0.118461, "activity_30": 0.131217}, "fair_value": 0.235338, "trend_signal": 0, "relative_strength": -37.00545, "market_dynamics": -0.419618, "volatility": 4.60753, "volume_expansion": -63.001166, "expectation": {"probability": 46.6163, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.108, "high": 0.1081, "low": 0.1063, "close": 0.1072, "volume": 3037160.5, "quote_volume": 325659.64261}, "trend_line": 0.144763, "activity_lines": {"activity_5": 0.107393, "activity_10": 0.109744, "activity_20": 0.116225, "activity_30": 0.128663}, "fair_value": 0.233378, "trend_signal": 0, "relative_strength": -37.162829, "market_dynamics": -0.22167, "volatility": 4.441308, "volume_expansion": -71.948393, "expectation": {"probability": 47.9014, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.1068, "high": 0.1112, "low": 0.1051, "close": 0.11, "volume": 3350426.1, "quote_volume": 362952.74711}, "trend_line": 0.142563, "activity_lines": {"activity_5": 0.108207, "activity_10": 0.109445, "activity_20": 0.114606, "activity_30": 0.12642}, "fair_value": 0.231833, "trend_signal": 0, "relative_strength": -36.477646, "market_dynamics": -0.070524, "volatility": 3.129441, "volume_expansion": -68.543069, "expectation": {"probability": 46.8543, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.11, "high": 0.1125, "low": 0.1048, "close": 0.1053, "volume": 5368607.2, "quote_volume": 583970.4391}, "trend_line": 0.140207, "activity_lines": {"activity_5": 0.10742, "activity_10": 0.108404, "activity_20": 0.112897, "activity_30": 0.124016}, "fair_value": 0.230245, "trend_signal": 0, "relative_strength": -38.198749, "market_dynamics": -0.036055, "volatility": 2.511367, "volume_expansion": -48.179975, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.1052, "high": 0.1057, "low": 0.0961, "close": 0.0972, "volume": 10205531.2, "quote_volume": 1030405.43681}, "trend_line": 0.137513, "activity_lines": {"activity_5": 0.10398, "activity_10": 0.106073, "activity_20": 0.11073, "activity_30": 0.121241}, "fair_value": 0.228592, "trend_signal": 0, "relative_strength": -41.575959, "market_dynamics": -0.131687, "volatility": 2.91353, "volume_expansion": -2.324993, "expectation": {"probability": 47.0383, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.0972, "high": 0.0996, "low": 0.093, "close": 0.0969, "volume": 11711150.7, "quote_volume": 1138458.56452}, "trend_line": 0.13491, "activity_lines": {"activity_5": 0.101093, "activity_10": 0.104007, "activity_20": 0.108909, "activity_30": 0.118621}, "fair_value": 0.226996, "trend_signal": 0, "relative_strength": -39.428617, "market_dynamics": -0.177372, "volatility": 2.826302, "volume_expansion": 11.545658, "expectation": {"probability": 46.829, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.097, "high": 0.0984, "low": 0.086, "close": 0.0893, "volume": 11615243.0, "quote_volume": 1064054.33505}, "trend_line": 0.132187, "activity_lines": {"activity_5": 0.09642, "activity_10": 0.100922, "activity_20": 0.106717, "activity_30": 0.115678}, "fair_value": 0.225305, "trend_signal": 0, "relative_strength": -42.450943, "market_dynamics": -0.269174, "volatility": 3.218997, "volume_expansion": 25.092207, "expectation": {"probability": 46.0716, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.0893, "high": 0.0911, "low": 0.0879, "close": 0.0881, "volume": 6127744.5, "quote_volume": 549669.32118}, "trend_line": 0.129057, "activity_lines": {"activity_5": 0.09254, "activity_10": 0.098095, "activity_20": 0.10449, "activity_30": 0.112834}, "fair_value": 0.223594, "trend_signal": 0, "relative_strength": -43.00272, "market_dynamics": -0.358369, "volatility": 3.204882, "volume_expansion": -24.418557, "expectation": {"probability": 45.3163, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.0881, "high": 0.0981, "low": 0.0874, "close": 0.0924, "volume": 10555734.1, "quote_volume": 975843.49315}, "trend_line": 0.12577, "activity_lines": {"activity_5": 0.091553, "activity_10": 0.096438, "activity_20": 0.102782, "activity_30": 0.110469}, "fair_value": 0.222033, "trend_signal": 0, "relative_strength": -39.573195, "market_dynamics": -0.387946, "volatility": 3.638288, "volume_expansion": 33.756608, "expectation": {"probability": 44.7202, "direction": "negative"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.0925, "high": 0.1041, "low": 0.0915, "close": 0.0976, "volume": 50579111.7, "quote_volume": 4976492.17178}, "trend_line": 0.122657, "activity_lines": {"activity_5": 0.09316, "activity_10": 0.095975, "activity_20": 0.10172, "activity_30": 0.108652}, "fair_value": 0.220876, "trend_signal": 0, "relative_strength": -35.452682, "market_dynamics": -0.219738, "volatility": 4.002741, "volume_expansion": 426.267361, "expectation": {"probability": 45.437, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.0974, "high": 0.0978, "low": 0.0769, "close": 0.081, "volume": 20062003.2, "quote_volume": 1703914.88422}, "trend_line": 0.11929, "activity_lines": {"activity_5": 0.089207, "activity_10": 0.092664, "activity_20": 0.09924, "activity_30": 0.105964}, "fair_value": 0.219569, "trend_signal": 0, "relative_strength": -43.470502, "market_dynamics": -0.180802, "volatility": 5.709431, "volume_expansion": 103.335419, "expectation": {"probability": 46.0101, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.0809, "high": 0.0846, "low": 0.0702, "close": 0.076, "volume": 25897269.1, "quote_volume": 2019598.91547}, "trend_line": 0.11579, "activity_lines": {"activity_5": 0.084647, "activity_10": 0.088936, "activity_20": 0.096502, "activity_30": 0.103171}, "fair_value": 0.218178, "trend_signal": 0, "relative_strength": -43.27178, "market_dynamics": -0.062062, "volatility": 5.749914, "volume_expansion": 143.696587, "expectation": {"probability": 45.3163, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.076, "high": 0.084, "low": 0.0715, "close": 0.0819, "volume": 14828054.7, "quote_volume": 1175944.47316}, "trend_line": 0.112353, "activity_lines": {"activity_5": 0.08294, "activity_10": 0.086849, "activity_20": 0.094539, "activity_30": 0.100985}, "fair_value": 0.216786, "trend_signal": 0, "relative_strength": -39.258704, "market_dynamics": -0.031917, "volatility": 6.307048, "volume_expansion": 35.69917, "expectation": {"probability": 43.926, "direction": "negative"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.0818, "high": 0.086, "low": 0.0788, "close": 0.0842, "volume": 15511999.3, "quote_volume": 1274191.24236}, "trend_line": 0.10946, "activity_lines": {"activity_5": 0.082413, "activity_10": 0.085691, "activity_20": 0.092958, "activity_30": 0.099169}, "fair_value": 0.215409, "trend_signal": 0, "relative_strength": -35.001792, "market_dynamics": -0.124556, "volatility": 6.378973, "volume_expansion": 37.854739, "expectation": {"probability": 44.6438, "direction": "negative"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.0842, "high": 0.1131, "low": 0.0841, "close": 0.1021, "volume": 55216717.6, "quote_volume": 5513088.33347}, "trend_line": 0.106997, "activity_lines": {"activity_5": 0.0884, "activity_10": 0.088171, "activity_20": 0.09323, "activity_30": 0.098694}, "fair_value": 0.214211, "trend_signal": 0, "relative_strength": -21.617364, "market_dynamics": 0.402908, "volatility": 8.665654, "volume_expansion": 300.916286, "expectation": {"probability": 45.706, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.1021, "high": 0.1091, "low": 0.0939, "close": 0.0975, "volume": 26413775.4, "quote_volume": 2662555.29273}, "trend_line": 0.104547, "activity_lines": {"activity_5": 0.092553, "activity_10": 0.089725, "activity_20": 0.093125, "activity_30": 0.098081}, "fair_value": 0.213118, "trend_signal": 0, "relative_strength": -23.139033, "market_dynamics": 0.850224, "volatility": 8.741024, "volume_expansion": 77.958218, "expectation": {"probability": 46.9558, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.0975, "high": 0.1, "low": 0.0913, "close": 0.097, "volume": 8799667.0, "quote_volume": 843687.50271}, "trend_line": 0.104247, "activity_lines": {"activity_5": 0.09544, "activity_10": 0.091178, "activity_20": 0.093064, "activity_30": 0.097594}, "fair_value": 0.212015, "trend_signal": 0, "relative_strength": -23.967711, "market_dynamics": 1.181423, "volatility": 8.703642, "volume_expansion": -41.460806, "expectation": {"probability": 46.2862, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.097, "high": 0.0991, "low": 0.0945, "close": 0.0969, "volume": 15238477.3, "quote_volume": 1474823.39283}, "trend_line": 0.103777, "activity_lines": {"activity_5": 0.096893, "activity_10": 0.092473, "activity_20": 0.093082, "activity_30": 0.09712}, "fair_value": 0.210803, "trend_signal": 0, "relative_strength": -23.716167, "market_dynamics": 1.43925, "volatility": 8.641349, "volume_expansion": -1.546165, "expectation": {"probability": 45.5533, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.097, "high": 0.0991, "low": 0.0893, "close": 0.09, "volume": 10019908.7, "quote_volume": 945658.53932}, "trend_line": 0.102643, "activity_lines": {"activity_5": 0.095047, "activity_10": 0.092353, "activity_20": 0.092502, "activity_30": 0.096231}, "fair_value": 0.209566, "trend_signal": 0, "relative_strength": -25.790773, "market_dynamics": 1.230654, "volatility": 8.607256, "volume_expansion": -35.973155, "expectation": {"probability": 45.3455, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.0901, "high": 0.0952, "low": 0.0857, "close": 0.0881, "volume": 9693903.3, "quote_volume": 882130.72853}, "trend_line": 0.10118, "activity_lines": {"activity_5": 0.09218, "activity_10": 0.091931, "activity_20": 0.091818, "activity_30": 0.095293}, "fair_value": 0.208195, "trend_signal": 0, "relative_strength": -25.023146, "market_dynamics": 1.060754, "volatility": 8.621622, "volume_expansion": -39.090283, "expectation": {"probability": 44.6185, "direction": "negative"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.0882, "high": 0.0922, "low": 0.0821, "close": 0.0853, "volume": 8052168.1, "quote_volume": 702991.17215}, "trend_line": 0.0998, "activity_lines": {"activity_5": 0.089313, "activity_10": 0.091173, "activity_20": 0.090957, "activity_30": 0.094269}, "fair_value": 0.20669, "trend_signal": 0, "relative_strength": -24.883147, "market_dynamics": 0.949777, "volatility": 8.41175, "volume_expansion": -50.030707, "expectation": {"probability": 43.8955, "direction": "negative"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.0853, "high": 0.0858, "low": 0.078, "close": 0.079, "volume": 15507183.5, "quote_volume": 1276720.47047}, "trend_line": 0.098407, "activity_lines": {"activity_5": 0.08516, "activity_10": 0.089191, "activity_20": 0.089605, "activity_30": 0.092927}, "fair_value": 0.205254, "trend_signal": 0, "relative_strength": -25.565701, "market_dynamics": 0.74716, "volatility": 8.622996, "volume_expansion": -7.351953, "expectation": {"probability": 43.8333, "direction": "negative"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.0791, "high": 0.083, "low": 0.0779, "close": 0.0807, "volume": 7245085.4, "quote_volume": 585882.97516}, "trend_line": 0.097227, "activity_lines": {"activity_5": 0.082773, "activity_10": 0.087464, "activity_20": 0.088549, "activity_30": 0.091784}, "fair_value": 0.204009, "trend_signal": 0, "relative_strength": -23.683469, "market_dynamics": 0.563397, "volatility": 8.531521, "volume_expansion": -57.211873, "expectation": {"probability": 43.4104, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.0808, "high": 0.0823, "low": 0.0757, "close": 0.0784, "volume": 7058036.7, "quote_volume": 559149.32263}, "trend_line": 0.095993, "activity_lines": {"activity_5": 0.0807, "activity_10": 0.08534, "activity_20": 0.087413, "activity_30": 0.09057}, "fair_value": 0.202826, "trend_signal": 0, "relative_strength": -23.869411, "market_dynamics": 0.339715, "volatility": 8.36683, "volume_expansion": -58.523463, "expectation": {"probability": 44.6489, "direction": "negative"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.0785, "high": 0.0815, "low": 0.0749, "close": 0.0764, "volume": 11115689.4, "quote_volume": 869144.73908}, "trend_line": 0.094713, "activity_lines": {"activity_5": 0.078733, "activity_10": 0.082958, "activity_20": 0.086215, "activity_30": 0.089306}, "fair_value": 0.201642, "trend_signal": 0, "relative_strength": -23.114058, "market_dynamics": 0.191383, "volatility": 7.158379, "volume_expansion": -34.852897, "expectation": {"probability": 44.7122, "direction": "negative"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.0763, "high": 0.0803, "low": 0.0745, "close": 0.0786, "volume": 9078808.7, "quote_volume": 703933.21357}, "trend_line": 0.09344, "activity_lines": {"activity_5": 0.07828, "activity_10": 0.081444, "activity_20": 0.085325, "activity_30": 0.088266}, "fair_value": 0.200486, "trend_signal": 0, "relative_strength": -20.455976, "market_dynamics": 0.148483, "volatility": 6.994755, "volume_expansion": -46.377058, "expectation": {"probability": 44.0981, "direction": "negative"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.0786, "high": 0.0816, "low": 0.0735, "close": 0.081, "volume": 11016043.2, "quote_volume": 856146.98726}, "trend_line": 0.09229, "activity_lines": {"activity_5": 0.079073, "activity_10": 0.080709, "activity_20": 0.084751, "activity_30": 0.087463}, "fair_value": 0.199351, "trend_signal": 0, "relative_strength": -15.69736, "market_dynamics": 0.141611, "volatility": 6.744562, "volume_expansion": -34.819664, "expectation": {"probability": 44.7839, "direction": "negative"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.0811, "high": 0.2234, "low": 0.0796, "close": 0.1437, "volume": 585247775.0, "quote_volume": 90508560.02857}, "trend_line": 0.09343, "activity_lines": {"activity_5": 0.100633, "activity_10": 0.091665, "activity_20": 0.090189, "activity_30": 0.09078}, "fair_value": 0.198721, "trend_signal": 0, "relative_strength": 57.679352, "market_dynamics": 0.614978, "volatility": 21.050655, "volume_expansion": 1176.248832, "expectation": {"probability": 44.0724, "direction": "negative"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.144, "high": 0.225, "low": 0.1105, "close": 0.1148, "volume": 397727109.8, "quote_volume": 64312160.58404}, "trend_line": 0.093723, "activity_lines": {"activity_5": 0.10836, "activity_10": 0.096516, "activity_20": 0.092609, "activity_30": 0.092159}, "fair_value": 0.197874, "trend_signal": 0, "relative_strength": 28.553502, "market_dynamics": 1.004601, "volatility": 21.523772, "volume_expansion": 509.866488, "expectation": {"probability": 44.9165, "direction": "negative"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.1148, "high": 0.1162, "low": 0.0938, "close": 0.0962, "volume": 63524628.1, "quote_volume": 6636297.27965}, "trend_line": 0.093363, "activity_lines": {"activity_5": 0.10746, "activity_10": 0.097535, "activity_20": 0.09315, "activity_30": 0.092319}, "fair_value": 0.196984, "trend_signal": 0, "relative_strength": 9.018757, "market_dynamics": 1.162975, "volatility": 22.00137, "volume_expansion": -3.54994, "expectation": {"probability": 44.668, "direction": "negative"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.096, "high": 0.1477, "low": 0.0903, "close": 0.1156, "volume": 254443332.7, "quote_volume": 30319031.77466}, "trend_line": 0.093613, "activity_lines": {"activity_5": 0.111707, "activity_10": 0.101933, "activity_20": 0.095547, "activity_30": 0.093753}, "fair_value": 0.196283, "trend_signal": 1, "relative_strength": 28.451138, "market_dynamics": 1.504307, "volatility": 22.49395, "volume_expansion": 227.967891, "expectation": {"probability": 42.7174, "direction": "negative"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.1156, "high": 0.1279, "low": 0.1057, "close": 0.1113, "volume": 97327659.7, "quote_volume": 11290455.09829}, "trend_line": 0.09375, "activity_lines": {"activity_5": 0.112053, "activity_10": 0.104998, "activity_20": 0.097369, "activity_30": 0.094894}, "fair_value": 0.195644, "trend_signal": 1, "relative_strength": 22.299798, "market_dynamics": 1.345169, "volatility": 22.550479, "volume_expansion": 19.930623, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.1112, "high": 0.1237, "low": 0.1029, "close": 0.1142, "volume": 61599093.4, "quote_volume": 6976319.05503}, "trend_line": 0.09389, "activity_lines": {"activity_5": 0.111347, "activity_10": 0.108004, "activity_20": 0.099299, "activity_30": 0.096214}, "fair_value": 0.195068, "trend_signal": 1, "relative_strength": 27.249472, "market_dynamics": 1.231522, "volatility": 22.380619, "volume_expansion": -26.221432, "expectation": {"probability": 42.5335, "direction": "negative"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.114, "high": 0.115, "low": 0.1036, "close": 0.1041, "volume": 28472040.6, "quote_volume": 3071092.77904}, "trend_line": 0.09385, "activity_lines": {"activity_5": 0.10924, "activity_10": 0.108564, "activity_20": 0.100113, "activity_30": 0.096872}, "fair_value": 0.194254, "trend_signal": 1, "relative_strength": 12.668431, "market_dynamics": 1.203357, "volatility": 22.569346, "volume_expansion": -66.161053, "expectation": {"probability": 44.0529, "direction": "negative"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.1041, "high": 0.1064, "low": 0.0965, "close": 0.0974, "volume": 21378385.5, "quote_volume": 2154310.48447}, "trend_line": 0.093857, "activity_lines": {"activity_5": 0.105613, "activity_10": 0.107438, "activity_20": 0.100194, "activity_30": 0.097102}, "fair_value": 0.193385, "trend_signal": 1, "relative_strength": 5.263915, "market_dynamics": 0.930298, "volatility": 22.649549, "volume_expansion": -74.070443, "expectation": {"probability": 43.0663, "direction": "negative"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.0974, "high": 0.0999, "low": 0.0915, "close": 0.0917, "volume": 14858123.9, "quote_volume": 1423503.83542}, "trend_line": 0.093683, "activity_lines": {"activity_5": 0.100007, "activity_10": 0.104895, "activity_20": 0.099755, "activity_30": 0.096962}, "fair_value": 0.192537, "trend_signal": 1, "relative_strength": 0.349798, "market_dynamics": 0.680255, "volatility": 22.603352, "volume_expansion": -81.851599, "expectation": {"probability": 43.134, "direction": "negative"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.0917, "high": 0.0935, "low": 0.0851, "close": 0.0887, "volume": 16187075.1, "quote_volume": 1440049.16222}, "trend_line": 0.093663, "activity_lines": {"activity_5": 0.094993, "activity_10": 0.101567, "activity_20": 0.099058, "activity_30": 0.096641}, "fair_value": 0.191689, "trend_signal": 1, "relative_strength": -1.994321, "market_dynamics": 0.350347, "volatility": 22.6606, "volume_expansion": -80.317159, "expectation": {"probability": 46.2819, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.0888, "high": 0.1061, "low": 0.086, "close": 0.094, "volume": 72412304.4, "quote_volume": 7061137.56764}, "trend_line": 0.09386, "activity_lines": {"activity_5": 0.093253, "activity_10": 0.099064, "activity_20": 0.098905, "activity_30": 0.096663}, "fair_value": 0.190869, "trend_signal": 0, "relative_strength": 5.110983, "market_dynamics": 0.143094, "volatility": 22.623191, "volume_expansion": -14.907378, "expectation": {"probability": 42.182, "direction": "negative"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.0939, "high": 0.1042, "low": 0.0852, "close": 0.0873, "volume": 108315035.9, "quote_volume": 10324688.42675}, "trend_line": 0.09369, "activity_lines": {"activity_5": 0.090627, "activity_10": 0.096245, "activity_20": 0.098128, "activity_30": 0.096239}, "fair_value": 0.189954, "trend_signal": 0, "relative_strength": 2.085639, "market_dynamics": -0.049631, "volatility": 22.73702, "volume_expansion": 20.332693, "expectation": {"probability": 45.0295, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.0873, "high": 0.0956, "low": 0.0858, "close": 0.0888, "volume": 28251472.6, "quote_volume": 2543701.52724}, "trend_line": 0.093397, "activity_lines": {"activity_5": 0.08962, "activity_10": 0.0942, "activity_20": 0.097507, "activity_30": 0.095924}, "fair_value": 0.188959, "trend_signal": 0, "relative_strength": -1.78131, "market_dynamics": -0.217012, "volatility": 22.739041, "volume_expansion": -68.934234, "expectation": {"probability": 45.3941, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.0888, "high": 0.093, "low": 0.0875, "close": 0.0902, "volume": 20589539.6, "quote_volume": 1853115.04436}, "trend_line": 0.093703, "activity_lines": {"activity_5": 0.089653, "activity_10": 0.092544, "activity_20": 0.097015, "activity_30": 0.095718}, "fair_value": 0.188037, "trend_signal": 0, "relative_strength": -2.316134, "market_dynamics": -0.325119, "volatility": 22.7411, "volume_expansion": -77.514413, "expectation": {"probability": 46.098, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.0901, "high": 0.0955, "low": 0.0869, "close": 0.0881, "volume": 17732108.2, "quote_volume": 1611021.11903}, "trend_line": 0.094107, "activity_lines": {"activity_5": 0.089087, "activity_10": 0.090967, "activity_20": 0.0963, "activity_30": 0.095356}, "fair_value": 0.187224, "trend_signal": 0, "relative_strength": -2.831514, "market_dynamics": -0.56146, "volatility": 9.377517, "volume_expansion": -80.658477, "expectation": {"probability": 47.7655, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.0881, "high": 0.0936, "low": 0.0834, "close": 0.0847, "volume": 19020177.4, "quote_volume": 1683781.78212}, "trend_line": 0.0942, "activity_lines": {"activity_5": 0.087427, "activity_10": 0.089195, "activity_20": 0.095219, "activity_30": 0.094749}, "fair_value": 0.186196, "trend_signal": 0, "relative_strength": -3.38165, "market_dynamics": -0.733859, "volatility": 8.105807, "volume_expansion": -79.385882, "expectation": {"probability": 47.0878, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.0847, "high": 0.0882, "low": 0.0838, "close": 0.0864, "volume": 9563383.8, "quote_volume": 819704.32249}, "trend_line": 0.094273, "activity_lines": {"activity_5": 0.086953, "activity_10": 0.088267, "activity_20": 0.09428, "activity_30": 0.094246}, "fair_value": 0.185192, "trend_signal": 0, "relative_strength": -1.102228, "market_dynamics": -0.790339, "volatility": 7.092678, "volume_expansion": -89.649232, "expectation": {"probability": 46.1215, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.0863, "high": 0.087, "low": 0.0798, "close": 0.081, "volume": 12637830.2, "quote_volume": 1054005.92516}, "trend_line": 0.09357, "activity_lines": {"activity_5": 0.08474, "activity_10": 0.08668, "activity_20": 0.092788, "activity_30": 0.09339}, "fair_value": 0.184263, "trend_signal": 0, "relative_strength": -8.152259, "market_dynamics": -0.938898, "volatility": 4.300627, "volume_expansion": -86.332915, "expectation": {"probability": 47.8474, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.0809, "high": 0.0836, "low": 0.0799, "close": 0.0807, "volume": 9397318.5, "quote_volume": 768876.44695}, "trend_line": 0.09301, "activity_lines": {"activity_5": 0.082947, "activity_10": 0.085336, "activity_20": 0.091246, "activity_30": 0.092559}, "fair_value": 0.183338, "trend_signal": 0, "relative_strength": -8.38365, "market_dynamics": -0.968268, "volatility": 4.314514, "volume_expansion": -89.839091, "expectation": {"probability": 47.703, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.0807, "high": 0.0846, "low": 0.0772, "close": 0.0846, "volume": 17867777.5, "quote_volume": 1434635.9461}, "trend_line": 0.092597, "activity_lines": {"activity_5": 0.083087, "activity_10": 0.084902, "activity_20": 0.090066, "activity_30": 0.092017}, "fair_value": 0.18238, "trend_signal": 0, "relative_strength": -5.779815, "market_dynamics": -0.944528, "volatility": 4.523846, "volume_expansion": -80.751656, "expectation": {"probability": 46.0641, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.0845, "high": 0.0847, "low": 0.0778, "close": 0.0811, "volume": 12219987.6, "quote_volume": 983537.13177}, "trend_line": 0.09207, "activity_lines": {"activity_5": 0.082293, "activity_10": 0.083905, "activity_20": 0.088535, "activity_30": 0.091275}, "fair_value": 0.181438, "trend_signal": 0, "relative_strength": -8.675445, "market_dynamics": -1.031669, "volatility": 4.164557, "volume_expansion": -80.958698, "expectation": {"probability": 47.641, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.0811, "high": 0.0812, "low": 0.0748, "close": 0.0775, "volume": 9440289.5, "quote_volume": 727650.41931}, "trend_line": 0.091653, "activity_lines": {"activity_5": 0.08054, "activity_10": 0.082489, "activity_20": 0.086959, "activity_30": 0.090335}, "fair_value": 0.180422, "trend_signal": 0, "relative_strength": -12.839187, "market_dynamics": -1.070928, "volatility": 4.031275, "volume_expansion": -78.909979, "expectation": {"probability": 46.9693, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.0774, "high": 0.0791, "low": 0.073, "close": 0.0754, "volume": 10772425.3, "quote_volume": 817593.26006}, "trend_line": 0.09123, "activity_lines": {"activity_5": 0.07868, "activity_10": 0.080869, "activity_20": 0.085361, "activity_30": 0.089286}, "fair_value": 0.179329, "trend_signal": 0, "relative_strength": -12.785217, "market_dynamics": -1.116659, "volatility": 3.869008, "volume_expansion": -74.427033, "expectation": {"probability": 46.2332, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.0757, "high": 0.0849, "low": 0.0752, "close": 0.0774, "volume": 36555704.7, "quote_volume": 2956370.15082}, "trend_line": 0.090967, "activity_lines": {"activity_5": 0.07786, "activity_10": 0.079856, "activity_20": 0.084052, "activity_30": 0.088394}, "fair_value": 0.178004, "trend_signal": 0, "relative_strength": -10.213388, "market_dynamics": -1.118658, "volatility": 3.954677, "volume_expansion": 17.053594, "expectation": {"probability": 44.4742, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.0773, "high": 0.0775, "low": 0.0737, "close": 0.0744, "volume": 8000779.3, "quote_volume": 604138.42599}, "trend_line": 0.090813, "activity_lines": {"activity_5": 0.07626, "activity_10": 0.078531, "activity_20": 0.08264, "activity_30": 0.087325}, "fair_value": 0.176629, "trend_signal": 0, "relative_strength": -11.440791, "market_dynamics": -1.231741, "volatility": 3.523466, "volume_expansion": -70.105679, "expectation": {"probability": 45.8416, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.0745, "high": 0.0761, "low": 0.0695, "close": 0.0739, "volume": 9919878.8, "quote_volume": 726052.58224}, "trend_line": 0.090587, "activity_lines": {"activity_5": 0.075173, "activity_10": 0.077364, "activity_20": 0.081356, "activity_30": 0.086234}, "fair_value": 0.175359, "trend_signal": 0, "relative_strength": -10.049291, "market_dynamics": -1.239798, "volatility": 3.174156, "volume_expansion": -58.974151, "expectation": {"probability": 45.483, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.0741, "high": 0.0743, "low": 0.0706, "close": 0.071, "volume": 7704724.9, "quote_volume": 555397.90327}, "trend_line": 0.09034, "activity_lines": {"activity_5": 0.0736, "activity_10": 0.075865, "activity_20": 0.079987, "activity_30": 0.084971}, "fair_value": 0.174064, "trend_signal": 0, "relative_strength": -14.724578, "market_dynamics": -1.268336, "volatility": 3.144693, "volume_expansion": -66.705618, "expectation": {"probability": 45.0859, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.0712, "high": 0.0736, "low": 0.0667, "close": 0.0681, "volume": 10894888.2, "quote_volume": 772487.27182}, "trend_line": 0.090063, "activity_lines": {"activity_5": 0.071493, "activity_10": 0.07412, "activity_20": 0.0785, "activity_30": 0.083536}, "fair_value": 0.172789, "trend_signal": 0, "relative_strength": -16.381618, "market_dynamics": -1.405397, "volatility": 3.081867, "volume_expansion": -51.828853, "expectation": {"probability": 44.4787, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.0681, "high": 0.071, "low": 0.0651, "close": 0.0659, "volume": 8705100.3, "quote_volume": 589411.38707}, "trend_line": 0.08964, "activity_lines": {"activity_5": 0.06914, "activity_10": 0.072209, "activity_20": 0.076943, "activity_30": 0.081977}, "fair_value": 0.17134, "trend_signal": 0, "relative_strength": -18.141506, "market_dynamics": -1.401924, "volatility": 3.098705, "volume_expansion": -60.980106, "expectation": {"probability": 44.0956, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.0659, "high": 0.0706, "low": 0.0648, "close": 0.0695, "volume": 7197765.2, "quote_volume": 492248.15805}, "trend_line": 0.089257, "activity_lines": {"activity_5": 0.068753, "activity_10": 0.071222, "activity_20": 0.075851, "activity_30": 0.080677}, "fair_value": 0.169907, "trend_signal": 0, "relative_strength": -16.112458, "market_dynamics": -1.388343, "volatility": 3.591037, "volume_expansion": -67.073239, "expectation": {"probability": 43.3554, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.0695, "high": 0.0723, "low": 0.0687, "close": 0.0707, "volume": 5896779.4, "quote_volume": 416150.87558}, "trend_line": 0.086823, "activity_lines": {"activity_5": 0.069093, "activity_10": 0.070727, "activity_20": 0.074966, "activity_30": 0.07948}, "fair_value": 0.168501, "trend_signal": 0, "relative_strength": -14.739726, "market_dynamics": -1.309973, "volatility": 3.573055, "volume_expansion": -68.184244, "expectation": {"probability": 43.7768, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.0707, "high": 0.0709, "low": 0.0664, "close": 0.0684, "volume": 5484493.8, "quote_volume": 376953.87765}, "trend_line": 0.085277, "activity_lines": {"activity_5": 0.06888, "activity_10": 0.070004, "activity_20": 0.073972, "activity_30": 0.078292}, "fair_value": 0.167113, "trend_signal": 0, "relative_strength": -17.701416, "market_dynamics": -1.232168, "volatility": 3.356822, "volume_expansion": -59.048392, "expectation": {"probability": 44.5477, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.0685, "high": 0.07, "low": 0.0672, "close": 0.0685, "volume": 4677965.6, "quote_volume": 321932.28118}, "trend_line": 0.084353, "activity_lines": {"activity_5": 0.068873, "activity_10": 0.069464, "activity_20": 0.073078, "activity_30": 0.077209}, "fair_value": 0.165475, "trend_signal": 0, "relative_strength": -17.493531, "market_dynamics": -1.088762, "volatility": 3.367948, "volume_expansion": -61.699801, "expectation": {"probability": 43.8853, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.0685, "high": 0.069, "low": 0.0657, "close": 0.068, "volume": 4268968.5, "quote_volume": 288349.69095}, "trend_line": 0.082767, "activity_lines": {"activity_5": 0.068673, "activity_10": 0.068958, "activity_20": 0.072232, "activity_30": 0.076154}, "fair_value": 0.163776, "trend_signal": 0, "relative_strength": -16.927682, "market_dynamics": -1.034132, "volatility": 2.945323, "volume_expansion": -62.546065, "expectation": {"probability": 44.6986, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.0681, "high": 0.0688, "low": 0.0655, "close": 0.068, "volume": 4041449.5, "quote_volume": 271996.99389}, "trend_line": 0.081323, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.068624, "activity_20": 0.071493, "activity_30": 0.075202}, "fair_value": 0.162084, "trend_signal": 0, "relative_strength": -16.918299, "market_dynamics": -0.925434, "volatility": 2.873055, "volume_expansion": -62.276631, "expectation": {"probability": 44.4377, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.068, "high": 0.0732, "low": 0.0675, "close": 0.0676, "volume": 20144676.1, "quote_volume": 1422905.85314}, "trend_line": 0.07977, "activity_lines": {"activity_5": 0.06796, "activity_10": 0.068333, "activity_20": 0.070811, "activity_30": 0.074316}, "fair_value": 0.160453, "trend_signal": 0, "relative_strength": -17.012124, "market_dynamics": -0.583932, "volatility": 2.731541, "volume_expansion": 87.051131, "expectation": {"probability": 44.0233, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.0675, "high": 0.0718, "low": 0.0669, "close": 0.0702, "volume": 11117283.7, "quote_volume": 777920.11992}, "trend_line": 0.07864, "activity_lines": {"activity_5": 0.06866, "activity_10": 0.068629, "activity_20": 0.070458, "activity_30": 0.073699}, "fair_value": 0.159108, "trend_signal": 0, "relative_strength": -14.059402, "market_dynamics": -0.189329, "volatility": 2.940957, "volume_expansion": 2.488907, "expectation": {"probability": 43.2897, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.0703, "high": 0.0727, "low": 0.0695, "close": 0.0725, "volume": 4608481.5, "quote_volume": 326960.99932}, "trend_line": 0.07781, "activity_lines": {"activity_5": 0.070007, "activity_10": 0.069358, "activity_20": 0.070401, "activity_30": 0.073303}, "fair_value": 0.157849, "trend_signal": 0, "relative_strength": -11.822679, "market_dynamics": 0.252643, "volatility": 2.99215, "volume_expansion": -55.882123, "expectation": {"probability": 43.0347, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.0725, "high": 0.0729, "low": 0.0689, "close": 0.0698, "volume": 4834634.4, "quote_volume": 342755.07597}, "trend_line": 0.07708, "activity_lines": {"activity_5": 0.070187, "activity_10": 0.069516, "activity_20": 0.070128, "activity_30": 0.072786}, "fair_value": 0.156495, "trend_signal": 0, "relative_strength": -15.114672, "market_dynamics": 0.556618, "volatility": 2.97986, "volume_expansion": -52.683744, "expectation": {"probability": 44.2055, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.0697, "high": 0.0711, "low": 0.0654, "close": 0.0694, "volume": 10029169.7, "quote_volume": 688108.39798}, "trend_line": 0.076437, "activity_lines": {"activity_5": 0.070113, "activity_10": 0.069531, "activity_20": 0.069869, "activity_30": 0.07229}, "fair_value": 0.155151, "trend_signal": 0, "relative_strength": -14.570595, "market_dynamics": 0.703441, "volatility": 2.979348, "volume_expansion": 2.07004, "expectation": {"probability": 43.6682, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.0692, "high": 0.071, "low": 0.0669, "close": 0.067, "volume": 7846073.6, "quote_volume": 540292.27584}, "trend_line": 0.075537, "activity_lines": {"activity_5": 0.069147, "activity_10": 0.069111, "activity_20": 0.069453, "activity_30": 0.071682}, "fair_value": 0.153638, "trend_signal": 0, "relative_strength": -18.358419, "market_dynamics": 0.673315, "volatility": 2.9422, "volume_expansion": -18.330269, "expectation": {"probability": 43.2947, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.0669, "high": 0.0675, "low": 0.0638, "close": 0.0652, "volume": 11112590.3, "quote_volume": 729424.37956}, "trend_line": 0.0748, "activity_lines": {"activity_5": 0.06762, "activity_10": 0.068431, "activity_20": 0.068933, "activity_30": 0.071015}, "fair_value": 0.1523, "trend_signal": 0, "relative_strength": -19.488384, "market_dynamics": 0.641268, "volatility": 2.836265, "volume_expansion": 14.672829, "expectation": {"probability": 42.708, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.0654, "high": 0.0714, "low": 0.0651, "close": 0.0703, "volume": 12233804.8, "quote_volume": 840190.23912}, "trend_line": 0.074183, "activity_lines": {"activity_5": 0.068127, "activity_10": 0.068736, "activity_20": 0.068957, "activity_30": 0.070724}, "fair_value": 0.150981, "trend_signal": 0, "relative_strength": -14.134958, "market_dynamics": 0.791781, "volatility": 3.387181, "volume_expansion": 25.298082, "expectation": {"probability": 42.246, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.0706, "high": 0.0736, "low": 0.0695, "close": 0.0734, "volume": 10979608.5, "quote_volume": 784603.51553}, "trend_line": 0.073623, "activity_lines": {"activity_5": 0.069813, "activity_10": 0.069573, "activity_20": 0.069301, "activity_30": 0.070674}, "fair_value": 0.149747, "trend_signal": 0, "relative_strength": -11.393605, "market_dynamics": 0.929447, "volatility": 3.286757, "volume_expansion": 29.400892, "expectation": {"probability": 42.6655, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.0734, "high": 0.0823, "low": 0.0729, "close": 0.0754, "volume": 30295255.5, "quote_volume": 2342017.98085}, "trend_line": 0.0732, "activity_lines": {"activity_5": 0.071927, "activity_10": 0.070675, "activity_20": 0.069854, "activity_30": 0.070788}, "fair_value": 0.148634, "trend_signal": 0, "relative_strength": -9.549331, "market_dynamics": 1.203416, "volatility": 3.324421, "volume_expansion": 215.58611, "expectation": {"probability": 42.8867, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.0755, "high": 0.0786, "low": 0.0754, "close": 0.0769, "volume": 10312787.6, "quote_volume": 791176.62383}, "trend_line": 0.07294, "activity_lines": {"activity_5": 0.07414, "activity_10": 0.071915, "activity_20": 0.070546, "activity_30": 0.071027}, "fair_value": 0.147576, "trend_signal": 0, "relative_strength": -8.629176, "market_dynamics": 1.413067, "volatility": 3.170566, "volume_expansion": 7.209056, "expectation": {"probability": 43.5977, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.0769, "high": 0.0776, "low": 0.0717, "close": 0.0761, "volume": 11435690.4, "quote_volume": 853820.48736}, "trend_line": 0.072597, "activity_lines": {"activity_5": 0.075427, "activity_10": 0.07284, "activity_20": 0.071147, "activity_30": 0.071231}, "fair_value": 0.146563, "trend_signal": 0, "relative_strength": -11.779365, "market_dynamics": 1.498621, "volatility": 3.204977, "volume_expansion": 16.620825, "expectation": {"probability": 44.4334, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.0761, "high": 0.0793, "low": 0.0724, "close": 0.0773, "volume": 15987818.2, "quote_volume": 1226511.4342}, "trend_line": 0.072473, "activity_lines": {"activity_5": 0.076387, "activity_10": 0.073876, "activity_20": 0.071838, "activity_30": 0.071534}, "fair_value": 0.145501, "trend_signal": 0, "relative_strength": -10.244572, "market_dynamics": 1.576672, "volatility": 3.181044, "volume_expansion": 58.916423, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.0771, "high": 0.0783, "low": 0.0723, "close": 0.0731, "volume": 10512588.1, "quote_volume": 791251.37077}, "trend_line": 0.07222, "activity_lines": {"activity_5": 0.07548, "activity_10": 0.074062, "activity_20": 0.072085, "activity_30": 0.071575}, "fair_value": 0.144329, "trend_signal": 0, "relative_strength": -12.849014, "market_dynamics": 1.448822, "volatility": 3.581861, "volume_expansion": 3.563173, "expectation": {"probability": 44.0722, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.0732, "high": 0.0736, "low": 0.0679, "close": 0.071, "volume": 11064707.1, "quote_volume": 778730.93963}, "trend_line": 0.071767, "activity_lines": {"activity_5": 0.073893, "activity_10": 0.073805, "activity_20": 0.072098, "activity_30": 0.071496}, "fair_value": 0.143271, "trend_signal": 0, "relative_strength": -15.019745, "market_dynamics": 1.289271, "volatility": 3.682073, "volume_expansion": 6.964897, "expectation": {"probability": 44.1407, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.0711, "high": 0.0732, "low": 0.0705, "close": 0.0721, "volume": 5599164.9, "quote_volume": 402679.2876}, "trend_line": 0.071467, "activity_lines": {"activity_5": 0.072967, "activity_10": 0.07372, "activity_20": 0.072208, "activity_30": 0.071518}, "fair_value": 0.142195, "trend_signal": 1, "relative_strength": -13.17526, "market_dynamics": 1.050932, "volatility": 3.575309, "volume_expansion": -45.793693, "expectation": {"probability": 41.3421, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.0721, "high": 0.0721, "low": 0.0698, "close": 0.0703, "volume": 2920051.3, "quote_volume": 208023.33933}, "trend_line": 0.071227, "activity_lines": {"activity_5": 0.07176, "activity_10": 0.073215, "activity_20": 0.07214, "activity_30": 0.071442}, "fair_value": 0.141004, "trend_signal": 1, "relative_strength": -15.02254, "market_dynamics": 0.652177, "volatility": 3.535669, "volume_expansion": -71.375241, "expectation": {"probability": 43.851, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.0704, "high": 0.073, "low": 0.0687, "close": 0.0697, "volume": 6131686.1, "quote_volume": 437084.3186}, "trend_line": 0.071037, "activity_lines": {"activity_5": 0.07074, "activity_10": 0.072507, "activity_20": 0.072007, "activity_30": 0.071344}, "fair_value": 0.139778, "trend_signal": 0, "relative_strength": -14.615107, "market_dynamics": 0.372076, "volatility": 3.40369, "volume_expansion": -40.317395, "expectation": {"probability": 43.1929, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.0696, "high": 0.0715, "low": 0.0663, "close": 0.0665, "volume": 9459163.9, "quote_volume": 646233.98412}, "trend_line": 0.070673, "activity_lines": {"activity_5": 0.06916, "activity_10": 0.071229, "activity_20": 0.071562, "activity_30": 0.071051}, "fair_value": 0.138461, "trend_signal": 0, "relative_strength": -17.692941, "market_dynamics": 0.073417, "volatility": 3.607192, "volume_expansion": -10.197819, "expectation": {"probability": 42.5796, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.0667, "high": 0.0776, "low": 0.0663, "close": 0.075, "volume": 20825983.8, "quote_volume": 1501784.99227}, "trend_line": 0.070693, "activity_lines": {"activity_5": 0.070853, "activity_10": 0.071622, "activity_20": 0.071935, "activity_30": 0.07133}, "fair_value": 0.137198, "trend_signal": 1, "relative_strength": -10.499531, "market_dynamics": 0.144911, "volatility": 4.799865, "volume_expansion": 83.124837, "expectation": {"probability": 39.3023, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.0751, "high": 0.0802, "low": 0.0738, "close": 0.0741, "volume": 25613199.5, "quote_volume": 1966927.68784}, "trend_line": 0.0707, "activity_lines": {"activity_5": 0.07198, "activity_10": 0.071858, "activity_20": 0.072188, "activity_30": 0.07155}, "fair_value": 0.136077, "trend_signal": 1, "relative_strength": -11.882009, "market_dynamics": 0.321216, "volatility": 4.734909, "volume_expansion": 119.931545, "expectation": {"probability": 41.2183, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.0743, "high": 0.0746, "low": 0.0658, "close": 0.0685, "volume": 14492743.3, "quote_volume": 1013723.42881}, "trend_line": 0.070617, "activity_lines": {"activity_5": 0.071107, "activity_10": 0.071127, "activity_20": 0.071877, "activity_30": 0.071408}, "fair_value": 0.134798, "trend_signal": 1, "relative_strength": -16.385243, "market_dynamics": 0.239676, "volatility": 4.814183, "volume_expansion": 22.66642, "expectation": {"probability": 41.8269, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.0685, "high": 0.0717, "low": 0.0671, "close": 0.0716, "volume": 8773414.9, "quote_volume": 606545.13438}, "trend_line": 0.070733, "activity_lines": {"activity_5": 0.071387, "activity_10": 0.071098, "activity_20": 0.07187, "activity_30": 0.071472}, "fair_value": 0.133469, "trend_signal": 1, "relative_strength": -11.443477, "market_dynamics": 0.260222, "volatility": 4.821975, "volume_expansion": -27.028113, "expectation": {"probability": 37.4786, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.0716, "high": 0.0733, "low": 0.0697, "close": 0.0701, "volume": 14147945.9, "quote_volume": 1010231.2639}, "trend_line": 0.070873, "activity_lines": {"activity_5": 0.07104, "activity_10": 0.0709, "activity_20": 0.071723, "activity_30": 0.071431}, "fair_value": 0.132341, "trend_signal": 1, "relative_strength": -12.104872, "market_dynamics": -0.018004, "volatility": 4.782465, "volume_expansion": 13.286228, "expectation": {"probability": 42.0784, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.0701, "high": 0.0755, "low": 0.0685, "close": 0.0689, "volume": 26237547.4, "quote_volume": 1902047.01457}, "trend_line": 0.070853, "activity_lines": {"activity_5": 0.070053, "activity_10": 0.070538, "activity_20": 0.071461, "activity_30": 0.071303}, "fair_value": 0.131231, "trend_signal": 0, "relative_strength": -11.578281, "market_dynamics": -0.257722, "volatility": 4.744764, "volume_expansion": 97.288273, "expectation": {"probability": 43.3262, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.0688, "high": 0.0688, "low": 0.0572, "close": 0.064, "volume": 22801767.2, "quote_volume": 1443046.98252}, "trend_line": 0.07063, "activity_lines": {"activity_5": 0.06784, "activity_10": 0.069324, "activity_20": 0.070735, "activity_30": 0.070861}, "fair_value": 0.130013, "trend_signal": 0, "relative_strength": -16.327477, "market_dynamics": -0.356611, "volatility": 5.027581, "volume_expansion": 62.326252, "expectation": {"probability": 42.72, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.0639, "high": 0.0644, "low": 0.0588, "close": 0.0592, "volume": 6552563.9, "quote_volume": 404208.01058}, "trend_line": 0.070323, "activity_lines": {"activity_5": 0.0647, "activity_10": 0.067384, "activity_20": 0.069566, "activity_30": 0.070124}, "fair_value": 0.128758, "trend_signal": 0, "relative_strength": -18.33934, "market_dynamics": -0.668569, "volatility": 5.221284, "volume_expansion": -52.582507, "expectation": {"probability": 42.0479, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.0593, "high": 0.0647, "low": 0.0593, "close": 0.0622, "volume": 13437560.8, "quote_volume": 842582.51951}, "trend_line": 0.070113, "activity_lines": {"activity_5": 0.06318, "activity_10": 0.066191, "activity_20": 0.068711, "activity_30": 0.0696}, "fair_value": 0.127599, "trend_signal": 0, "relative_strength": -14.494334, "market_dynamics": -0.876946, "volatility": 5.390471, "volume_expansion": -3.181062, "expectation": {"probability": 41.5795, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.0623, "high": 0.063, "low": 0.0598, "close": 0.0604, "volume": 5669630.6, "quote_volume": 346306.50591}, "trend_line": 0.06986, "activity_lines": {"activity_5": 0.061687, "activity_10": 0.064807, "activity_20": 0.067724, "activity_30": 0.068973}, "fair_value": 0.126493, "trend_signal": 0, "relative_strength": -16.399128, "market_dynamics": -1.187646, "volatility": 5.390996, "volume_expansion": -58.353075, "expectation": {"probability": 42.626, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.0605, "high": 0.0616, "low": 0.059, "close": 0.0598, "volume": 5107632.2, "quote_volume": 307669.23494}, "trend_line": 0.069587, "activity_lines": {"activity_5": 0.06064, "activity_10": 0.063425, "activity_20": 0.066741, "activity_30": 0.068324}, "fair_value": 0.125325, "trend_signal": 0, "relative_strength": -16.660266, "market_dynamics": -1.377417, "volatility": 5.344474, "volume_expansion": -58.656655, "expectation": {"probability": 41.9363, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.0597, "high": 0.061, "low": 0.059, "close": 0.0601, "volume": 2202070.0, "quote_volume": 132503.86983}, "trend_line": 0.069337, "activity_lines": {"activity_5": 0.0603, "activity_10": 0.062375, "activity_20": 0.065861, "activity_30": 0.067712}, "fair_value": 0.12421, "trend_signal": 0, "relative_strength": -15.296588, "market_dynamics": -1.318703, "volatility": 5.347811, "volume_expansion": -81.570549, "expectation": {"probability": 41.5224, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.06, "high": 0.0614, "low": 0.0546, "close": 0.0559, "volume": 13441298.2, "quote_volume": 782328.96292}, "trend_line": 0.06886, "activity_lines": {"activity_5": 0.05882, "activity_10": 0.060815, "activity_20": 0.064661, "activity_30": 0.066845}, "fair_value": 0.122915, "trend_signal": 0, "relative_strength": -18.277203, "market_dynamics": -1.390326, "volatility": 5.566873, "volume_expansion": 11.555978, "expectation": {"probability": 41.8808, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.056, "high": 0.0605, "low": 0.0557, "close": 0.0586, "volume": 10482065.2, "quote_volume": 610890.22906}, "trend_line": 0.068397, "activity_lines": {"activity_5": 0.05846, "activity_10": 0.059975, "activity_20": 0.063814, "activity_30": 0.066183}, "fair_value": 0.121675, "trend_signal": 0, "relative_strength": -15.368389, "market_dynamics": -1.283387, "volatility": 5.709484, "volume_expansion": -10.970049, "expectation": {"probability": 41.454, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.0586, "high": 0.0591, "low": 0.056, "close": 0.0579, "volume": 4813052.4, "quote_volume": 275807.93272}, "trend_line": 0.068, "activity_lines": {"activity_5": 0.058107, "activity_10": 0.059244, "activity_20": 0.06299, "activity_30": 0.065506}, "fair_value": 0.120476, "trend_signal": 0, "relative_strength": -16.571327, "market_dynamics": -1.298665, "volatility": 4.30793, "volume_expansion": -58.106068, "expectation": {"probability": 42.6907, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.0563, "close": 0.0567, "volume": 7843654.8, "quote_volume": 448005.27889}, "trend_line": 0.067577, "activity_lines": {"activity_5": 0.05752, "activity_10": 0.058516, "activity_20": 0.062124, "activity_30": 0.064777}, "fair_value": 0.119467, "trend_signal": 0, "relative_strength": -17.815414, "market_dynamics": -1.353014, "volatility": 4.306018, "volume_expansion": -30.756312, "expectation": {"probability": 42.6147, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.0567, "high": 0.0569, "low": 0.0512, "close": 0.0529, "volume": 11606498.7, "quote_volume": 620912.57065}, "trend_line": 0.067107, "activity_lines": {"activity_5": 0.055873, "activity_10": 0.05732, "activity_20": 0.060964, "activity_30": 0.06383}, "fair_value": 0.11839, "trend_signal": 0, "relative_strength": -18.573472, "market_dynamics": -1.393336, "volatility": 4.229268, "volume_expansion": -0.184708, "expectation": {"probability": 41.8697, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.0529, "high": 0.054, "low": 0.0506, "close": 0.0531, "volume": 12374497.9, "quote_volume": 648972.26493}, "trend_line": 0.066703, "activity_lines": {"activity_5": 0.054773, "activity_10": 0.056362, "activity_20": 0.059914, "activity_30": 0.062926}, "fair_value": 0.117333, "trend_signal": 0, "relative_strength": -17.301946, "market_dynamics": -1.532501, "volatility": 3.913596, "volume_expansion": 2.262672, "expectation": {"probability": 41.454, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.0531, "high": 0.0534, "low": 0.043, "close": 0.0474, "volume": 17690669.6, "quote_volume": 848078.62693}, "trend_line": 0.06594, "activity_lines": {"activity_5": 0.05196, "activity_10": 0.054478, "activity_20": 0.058404, "activity_30": 0.061681}, "fair_value": 0.116181, "trend_signal": 0, "relative_strength": -20.443674, "market_dynamics": -1.497062, "volatility": 4.510131, "volume_expansion": 39.531199, "expectation": {"probability": 41.8143, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.0475, "high": 0.0488, "low": 0.0452, "close": 0.046, "volume": 6324529.8, "quote_volume": 298266.47796}, "trend_line": 0.065027, "activity_lines": {"activity_5": 0.049427, "activity_10": 0.052609, "activity_20": 0.056866, "activity_30": 0.060395}, "fair_value": 0.115124, "trend_signal": 0, "relative_strength": -20.530193, "market_dynamics": -1.537929, "volatility": 4.502978, "volume_expansion": -49.492317, "expectation": {"probability": 41.7373, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.0461, "high": 0.0481, "low": 0.0447, "close": 0.0477, "volume": 9173263.6, "quote_volume": 426078.76161}, "trend_line": 0.064103, "activity_lines": {"activity_5": 0.048253, "activity_10": 0.051311, "activity_20": 0.055588, "activity_30": 0.059277}, "fair_value": 0.114064, "trend_signal": 0, "relative_strength": -18.970644, "market_dynamics": -1.507353, "volatility": 4.612474, "volume_expansion": -23.167365, "expectation": {"probability": 40.7967, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.0477, "high": 0.0486, "low": 0.0441, "close": 0.0462, "volume": 11066130.9, "quote_volume": 517174.6986}, "trend_line": 0.06308, "activity_lines": {"activity_5": 0.04718, "activity_10": 0.04996, "activity_20": 0.054297, "activity_30": 0.058122}, "fair_value": 0.113001, "trend_signal": 0, "relative_strength": -17.920588, "market_dynamics": -1.432461, "volatility": 4.369375, "volume_expansion": -1.300365, "expectation": {"probability": 41.8143, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.0464, "high": 0.0478, "low": 0.045, "close": 0.0462, "volume": 8964327.5, "quote_volume": 415898.69578}, "trend_line": 0.062083, "activity_lines": {"activity_5": 0.046553, "activity_10": 0.048862, "activity_20": 0.053139, "activity_30": 0.057033}, "fair_value": 0.112003, "trend_signal": 0, "relative_strength": -14.52905, "market_dynamics": -1.478309, "volatility": 3.990767, "volume_expansion": -18.02549, "expectation": {"probability": 42.2242, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.0462, "high": 0.0466, "low": 0.0392, "close": 0.0393, "volume": 19277099.2, "quote_volume": 822822.61054}, "trend_line": 0.060817, "activity_lines": {"activity_5": 0.044087, "activity_10": 0.046685, "activity_20": 0.05143, "activity_30": 0.055563}, "fair_value": 0.110908, "trend_signal": 0, "relative_strength": -14.931246, "market_dynamics": -1.375517, "volatility": 5.200685, "volume_expansion": 68.201903, "expectation": {"probability": 40.9944, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0394, "high": 0.0445, "low": 0.0359, "close": 0.0436, "volume": 16328926.5, "quote_volume": 655354.9255}, "trend_line": 0.059833, "activity_lines": {"activity_5": 0.043593, "activity_10": 0.045642, "activity_20": 0.050284, "activity_30": 0.054452}, "fair_value": 0.109835, "trend_signal": 0, "relative_strength": -15.45857, "market_dynamics": -1.263897, "volatility": 6.30163, "volume_expansion": 41.134783, "expectation": {"probability": 40.0, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.0436, "high": 0.0438, "low": 0.0416, "close": 0.0428, "volume": 6936475.6, "quote_volume": 297376.37374}, "trend_line": 0.058893, "activity_lines": {"activity_5": 0.042993, "activity_10": 0.044713, "activity_20": 0.049189, "activity_30": 0.053353}, "fair_value": 0.108821, "trend_signal": 0, "relative_strength": -15.0794, "market_dynamics": -1.302928, "volatility": 6.263273, "volume_expansion": -34.590465, "expectation": {"probability": 40.9944, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0429, "high": 0.043, "low": 0.0415, "close": 0.0419, "volume": 3517851.4, "quote_volume": 148619.85804}, "trend_line": 0.057887, "activity_lines": {"activity_5": 0.04242, "activity_10": 0.043873, "activity_20": 0.048131, "activity_30": 0.052257}, "fair_value": 0.107756, "trend_signal": 0, "relative_strength": -17.715255, "market_dynamics": -1.232953, "volatility": 6.120906, "volume_expansion": -63.50962, "expectation": {"probability": 40.3068, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0419, "high": 0.0432, "low": 0.0409, "close": 0.0415, "volume": 7324238.9, "quote_volume": 306792.82946}, "trend_line": 0.056927, "activity_lines": {"activity_5": 0.042, "activity_10": 0.04316, "activity_20": 0.047141, "activity_30": 0.0512}, "fair_value": 0.106696, "trend_signal": 0, "relative_strength": -17.8477, "market_dynamics": -1.262312, "volatility": 5.845412, "volume_expansion": -24.329134, "expectation": {"probability": 40.1746, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0416, "high": 0.0417, "low": 0.039, "close": 0.0391, "volume": 14922276.0, "quote_volume": 595311.63709}, "trend_line": 0.055907, "activity_lines": {"activity_5": 0.041093, "activity_10": 0.042222, "activity_20": 0.046007, "activity_30": 0.050049}, "fair_value": 0.105594, "trend_signal": 0, "relative_strength": -20.648855, "market_dynamics": -1.294288, "volatility": 5.904926, "volume_expansion": 52.997053, "expectation": {"probability": 39.4348, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0391, "high": 0.0746, "low": 0.0369, "close": 0.0537, "volume": 122042868.7, "quote_volume": 6531932.84608}, "trend_line": 0.05548, "activity_lines": {"activity_5": 0.045067, "activity_10": 0.044089, "activity_20": 0.046373, "activity_30": 0.049907}, "fair_value": 0.10454, "trend_signal": 0, "relative_strength": 11.751147, "market_dynamics": -0.615044, "volatility": 11.865392, "volume_expansion": 683.734223, "expectation": {"probability": 37.62, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0536, "high": 0.0573, "low": 0.0452, "close": 0.0483, "volume": 169472538.7, "quote_volume": 8575933.88642}, "trend_line": 0.05459, "activity_lines": {"activity_5": 0.046567, "activity_10": 0.044835, "activity_20": 0.046257, "activity_30": 0.049444}, "fair_value": 0.103446, "trend_signal": 0, "relative_strength": 1.863359, "market_dynamics": 0.023818, "volatility": 12.035556, "volume_expansion": 612.362317, "expectation": {"probability": 38.6341, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0482, "high": 0.05, "low": 0.0448, "close": 0.0471, "volume": 40075497.5, "quote_volume": 1897719.50151}, "trend_line": 0.05369, "activity_lines": {"activity_5": 0.0473, "activity_10": 0.045351, "activity_20": 0.046081, "activity_30": 0.048961}, "fair_value": 0.102325, "trend_signal": 0, "relative_strength": -4.151912, "market_dynamics": 0.576479, "volatility": 12.051527, "volume_expansion": 56.033609, "expectation": {"probability": 38.1081, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.0472, "high": 0.0482, "low": 0.0466, "close": 0.0476, "volume": 12565748.6, "quote_volume": 593909.03581}, "trend_line": 0.052993, "activity_lines": {"activity_5": 0.047853, "activity_10": 0.045942, "activity_20": 0.046015, "activity_30": 0.048568}, "fair_value": 0.101169, "trend_signal": 0, "relative_strength": -4.236356, "market_dynamics": 1.04306, "volatility": 11.693635, "volume_expansion": -50.991831, "expectation": {"probability": 36.7038, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0476, "high": 0.0479, "low": 0.045, "close": 0.0454, "volume": 12870815.7, "quote_volume": 594110.93355}, "trend_line": 0.05212, "activity_lines": {"activity_5": 0.047267, "activity_10": 0.046107, "activity_20": 0.045779, "activity_30": 0.048078}, "fair_value": 0.099985, "trend_signal": 0, "relative_strength": -7.058411, "market_dynamics": 0.861966, "volatility": 11.73794, "volume_expansion": -50.034777, "expectation": {"probability": 37.5909, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0454, "high": 0.0525, "low": 0.0452, "close": 0.0478, "volume": 44355711.2, "quote_volume": 2142358.13384}, "trend_line": 0.051377, "activity_lines": {"activity_5": 0.04706, "activity_10": 0.046598, "activity_20": 0.045834, "activity_30": 0.047799}, "fair_value": 0.098792, "trend_signal": 0, "relative_strength": -1.938841, "market_dynamics": 0.760133, "volatility": 11.775877, "volume_expansion": 59.917155, "expectation": {"probability": 36.0889, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0478, "high": 0.0482, "low": 0.0456, "close": 0.0463, "volume": 13724035.5, "quote_volume": 640369.64023}, "trend_line": 0.050623, "activity_lines": {"activity_5": 0.046747, "activity_10": 0.04674, "activity_20": 0.045795, "activity_30": 0.047472}, "fair_value": 0.097659, "trend_signal": 0, "relative_strength": -2.693795, "market_dynamics": 0.706981, "volatility": 11.775726, "volume_expansion": -51.03927, "expectation": {"probability": 37.7652, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0463, "high": 0.0466, "low": 0.0434, "close": 0.0442, "volume": 10608715.3, "quote_volume": 478028.26991}, "trend_line": 0.049963, "activity_lines": {"activity_5": 0.045867, "activity_10": 0.046436, "activity_20": 0.045605, "activity_30": 0.047057}, "fair_value": 0.096571, "trend_signal": 0, "relative_strength": -5.318037, "market_dynamics": 0.616813, "volatility": 11.850558, "volume_expansion": -62.085747, "expectation": {"probability": 37.6815, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0442, "high": 0.0445, "low": 0.0419, "close": 0.0426, "volume": 10127830.3, "quote_volume": 435952.57945}, "trend_line": 0.04941, "activity_lines": {"activity_5": 0.044647, "activity_10": 0.0458, "activity_20": 0.045304, "activity_30": 0.046582}, "fair_value": 0.095414, "trend_signal": 0, "relative_strength": -9.08698, "market_dynamics": 0.570004, "volatility": 11.149121, "volume_expansion": -63.658473, "expectation": {"probability": 36.9326, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0426, "high": 0.0433, "low": 0.0413, "close": 0.0425, "volume": 11208130.7, "quote_volume": 478161.54043}, "trend_line": 0.048753, "activity_lines": {"activity_5": 0.043727, "activity_10": 0.045125, "activity_20": 0.045043, "activity_30": 0.046136}, "fair_value": 0.094174, "trend_signal": 0, "relative_strength": -10.329122, "market_dynamics": 0.408028, "volatility": 10.811378, "volume_expansion": -59.308786, "expectation": {"probability": 36.2882, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0425, "high": 0.0428, "low": 0.0405, "close": 0.0407, "volume": 7105776.6, "quote_volume": 296951.34632}, "trend_line": 0.048097, "activity_lines": {"activity_5": 0.0424, "activity_10": 0.044062, "activity_20": 0.044635, "activity_30": 0.045617}, "fair_value": 0.092896, "trend_signal": 0, "relative_strength": -13.725666, "market_dynamics": 0.25313, "volatility": 10.862925, "volume_expansion": -74.238951, "expectation": {"probability": 35.6475, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0407, "high": 0.0418, "low": 0.04, "close": 0.0402, "volume": 9148059.9, "quote_volume": 374358.73482}, "trend_line": 0.047443, "activity_lines": {"activity_5": 0.04138, "activity_10": 0.043144, "activity_20": 0.044204, "activity_30": 0.045107}, "fair_value": 0.091705, "trend_signal": 0, "relative_strength": -13.896547, "market_dynamics": 0.124172, "volatility": 10.852376, "volume_expansion": -66.833409, "expectation": {"probability": 35.4572, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0402, "high": 0.0403, "low": 0.0376, "close": 0.0385, "volume": 14031880.1, "quote_volume": 545333.90028}, "trend_line": 0.046723, "activity_lines": {"activity_5": 0.0402, "activity_10": 0.042064, "activity_20": 0.043647, "activity_30": 0.04453}, "fair_value": 0.090478, "trend_signal": 0, "relative_strength": -13.195207, "market_dynamics": -0.069937, "volatility": 10.90986, "volume_expansion": -49.399, "expectation": {"probability": 35.5827, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0387, "high": 0.0394, "low": 0.0376, "close": 0.0381, "volume": 9451148.2, "quote_volume": 363117.7855}, "trend_line": 0.04613, "activity_lines": {"activity_5": 0.039267, "activity_10": 0.041067, "activity_20": 0.043088, "activity_30": 0.043974}, "fair_value": 0.089279, "trend_signal": 0, "relative_strength": -12.7149, "market_dynamics": -0.242682, "volatility": 10.799147, "volume_expansion": -65.947675, "expectation": {"probability": 35.6104, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0379, "high": 0.041, "low": 0.0379, "close": 0.0394, "volume": 11805600.5, "quote_volume": 470626.18855}, "trend_line": 0.04549, "activity_lines": {"activity_5": 0.039067, "activity_10": 0.04048, "activity_20": 0.042692, "activity_30": 0.04354}, "fair_value": 0.088282, "trend_signal": 0, "relative_strength": -14.323892, "market_dynamics": -0.448062, "volatility": 3.669479, "volume_expansion": -56.884294, "expectation": {"probability": 34.463, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0394, "high": 0.0398, "low": 0.0375, "close": 0.0384, "volume": 6892994.0, "quote_volume": 266320.26487}, "trend_line": 0.04484, "activity_lines": {"activity_5": 0.03874, "activity_10": 0.03982, "activity_20": 0.0422, "activity_30": 0.043082}, "fair_value": 0.087291, "trend_signal": 0, "relative_strength": -15.293956, "market_dynamics": -0.648444, "volatility": 2.947781, "volume_expansion": -74.384447, "expectation": {"probability": 36.1247, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0384, "high": 0.0394, "low": 0.0368, "close": 0.0376, "volume": 8301724.5, "quote_volume": 317150.82187}, "trend_line": 0.044203, "activity_lines": {"activity_5": 0.0383, "activity_10": 0.039185, "activity_20": 0.041657, "activity_30": 0.042615}, "fair_value": 0.086321, "trend_signal": 0, "relative_strength": -14.405815, "market_dynamics": -0.769162, "volatility": 2.940808, "volume_expansion": -69.227425, "expectation": {"probability": 36.1713, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0375, "high": 0.038, "low": 0.035, "close": 0.0376, "volume": 8022846.8, "quote_volume": 290889.00093}, "trend_line": 0.043693, "activity_lines": {"activity_5": 0.038033, "activity_10": 0.038709, "activity_20": 0.041138, "activity_30": 0.042189}, "fair_value": 0.085485, "trend_signal": 0, "relative_strength": -15.229679, "market_dynamics": -0.850936, "volatility": 2.885581, "volume_expansion": -70.507408, "expectation": {"probability": 36.0259, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.0376, "high": 0.0388, "low": 0.0351, "close": 0.0359, "volume": 8639221.4, "quote_volume": 318851.27102}, "trend_line": 0.04312, "activity_lines": {"activity_5": 0.03726, "activity_10": 0.038044, "activity_20": 0.040478, "activity_30": 0.041686}, "fair_value": 0.084587, "trend_signal": 0, "relative_strength": -17.026982, "market_dynamics": -0.858674, "volatility": 2.878237, "volume_expansion": -68.318143, "expectation": {"probability": 35.3259, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0359, "high": 0.0379, "low": 0.0356, "close": 0.0366, "volume": 9457056.2, "quote_volume": 346586.12542}, "trend_line": 0.04276, "activity_lines": {"activity_5": 0.036867, "activity_10": 0.037627, "activity_20": 0.039911, "activity_30": 0.041266}, "fair_value": 0.083693, "trend_signal": 0, "relative_strength": -18.533879, "market_dynamics": -0.841486, "volatility": 2.393728, "volume_expansion": -64.96791, "expectation": {"probability": 34.4159, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0366, "high": 0.0369, "low": 0.035, "close": 0.0367, "volume": 12347473.3, "quote_volume": 445403.9101}, "trend_line": 0.04245, "activity_lines": {"activity_5": 0.036693, "activity_10": 0.037336, "activity_20": 0.039366, "activity_30": 0.040875}, "fair_value": 0.082787, "trend_signal": 0, "relative_strength": -17.13787, "market_dynamics": -0.806256, "volatility": 2.424656, "volume_expansion": -42.598299, "expectation": {"probability": 34.463, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0366, "high": 0.0383, "low": 0.0356, "close": 0.0374, "volume": 7134220.1, "quote_volume": 265639.89455}, "trend_line": 0.042107, "activity_lines": {"activity_5": 0.036867, "activity_10": 0.037245, "activity_20": 0.038969, "activity_30": 0.040549}, "fair_value": 0.081905, "trend_signal": 0, "relative_strength": -19.991437, "market_dynamics": -0.708293, "volatility": 2.43831, "volume_expansion": -46.734605, "expectation": {"probability": 35.262, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0374, "high": 0.0379, "low": 0.0363, "close": 0.037, "volume": 7102839.9, "quote_volume": 264711.79697}, "trend_line": 0.0418, "activity_lines": {"activity_5": 0.03692, "activity_10": 0.037133, "activity_20": 0.038585, "activity_30": 0.04022}, "fair_value": 0.081046, "trend_signal": 0, "relative_strength": -18.360189, "market_dynamics": -0.548423, "volatility": 2.340756, "volume_expansion": -39.525035, "expectation": {"probability": 36.7131, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.037, "high": 0.0372, "low": 0.0352, "close": 0.0358, "volume": 9090361.3, "quote_volume": 329013.71263}, "trend_line": 0.041453, "activity_lines": {"activity_5": 0.036613, "activity_10": 0.036829, "activity_20": 0.038135, "activity_30": 0.039832}, "fair_value": 0.080109, "trend_signal": 0, "relative_strength": -17.138621, "market_dynamics": -0.395646, "volatility": 2.400362, "volume_expansion": -21.440599, "expectation": {"probability": 36.0423, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.0359, "high": 0.0389, "low": 0.0349, "close": 0.0351, "volume": 22187332.5, "quote_volume": 817031.8558}, "trend_line": 0.041313, "activity_lines": {"activity_5": 0.03608, "activity_10": 0.03644, "activity_20": 0.037674, "activity_30": 0.039423}, "fair_value": 0.07911, "trend_signal": 0, "relative_strength": -17.121587, "market_dynamics": -0.177285, "volatility": 2.261477, "volume_expansion": 84.323834, "expectation": {"probability": 35.3259, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0351, "high": 0.0359, "low": 0.0346, "close": 0.0356, "volume": 5205177.8, "quote_volume": 184014.03191}, "trend_line": 0.041047, "activity_lines": {"activity_5": 0.035813, "activity_10": 0.03622, "activity_20": 0.03731, "activity_30": 0.039054}, "fair_value": 0.078113, "trend_signal": 0, "relative_strength": -13.829637, "market_dynamics": -0.023808, "volatility": 2.346141, "volume_expansion": -48.359391, "expectation": {"probability": 34.5524, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0357, "high": 0.0411, "low": 0.0352, "close": 0.0355, "volume": 32463779.8, "quote_volume": 1211399.19943}, "trend_line": 0.040803, "activity_lines": {"activity_5": 0.035587, "activity_10": 0.036033, "activity_20": 0.036995, "activity_30": 0.038696}, "fair_value": 0.077174, "trend_signal": 0, "relative_strength": -16.571114, "market_dynamics": 0.250936, "volatility": 2.150563, "volume_expansion": 194.680345, "expectation": {"probability": 35.3907, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0354, "high": 0.0384, "low": 0.0351, "close": 0.0366, "volume": 31926691.0, "quote_volume": 1169933.66134}, "trend_line": 0.040627, "activity_lines": {"activity_5": 0.035853, "activity_10": 0.036084, "activity_20": 0.036836, "activity_30": 0.038425}, "fair_value": 0.076249, "trend_signal": 0, "relative_strength": -15.291404, "market_dynamics": 0.616842, "volatility": 2.339671, "volume_expansion": 164.238956, "expectation": {"probability": 34.5588, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.0365, "high": 0.0375, "low": 0.035, "close": 0.036, "volume": 30518365.3, "quote_volume": 1092111.82232}, "trend_line": 0.040443, "activity_lines": {"activity_5": 0.035947, "activity_10": 0.036044, "activity_20": 0.036656, "activity_30": 0.038126}, "fair_value": 0.075294, "trend_signal": 0, "relative_strength": -16.389203, "market_dynamics": 0.811254, "volatility": 2.125403, "volume_expansion": 132.928455, "expectation": {"probability": 35.4762, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.0359, "high": 0.0361, "low": 0.0344, "close": 0.0357, "volume": 33916617.0, "quote_volume": 1200467.73348}, "trend_line": 0.04033, "activity_lines": {"activity_5": 0.035927, "activity_10": 0.035947, "activity_20": 0.036479, "activity_30": 0.03782}, "fair_value": 0.074426, "trend_signal": 0, "relative_strength": -17.015893, "market_dynamics": 1.001897, "volatility": 2.059838, "volume_expansion": 138.22101, "expectation": {"probability": 35.3439, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.0357, "high": 0.0365, "low": 0.0355, "close": 0.0358, "volume": 22020599.0, "quote_volume": 792660.12779}, "trend_line": 0.039733, "activity_lines": {"activity_5": 0.0359, "activity_10": 0.035885, "activity_20": 0.036344, "activity_30": 0.037528}, "fair_value": 0.073528, "trend_signal": 0, "relative_strength": -16.807233, "market_dynamics": 0.9934, "volatility": 2.01945, "volume_expansion": 46.968604, "expectation": {"probability": 33.917, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.0357, "high": 0.036, "low": 0.0347, "close": 0.0352, "volume": 10606959.8, "quote_volume": 373097.83373}, "trend_line": 0.039297, "activity_lines": {"activity_5": 0.03566, "activity_10": 0.035731, "activity_20": 0.036175, "activity_30": 0.037236}, "fair_value": 0.072657, "trend_signal": 0, "relative_strength": -18.002902, "market_dynamics": 0.781689, "volatility": 2.045887, "volume_expansion": -29.550624, "expectation": {"probability": 35.4293, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0353, "high": 0.041, "low": 0.0348, "close": 0.0359, "volume": 60045126.2, "quote_volume": 2220246.77955}, "trend_line": 0.038923, "activity_lines": {"activity_5": 0.035673, "activity_10": 0.035744, "activity_20": 0.036096, "activity_30": 0.037017}, "fair_value": 0.072208, "trend_signal": 0, "relative_strength": -17.73765, "market_dynamics": 0.886494, "volatility": 1.791449, "volume_expansion": 245.945698, "expectation": {"probability": 34.6024, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.0359, "high": 0.0381, "low": 0.0359, "close": 0.0377, "volume": 36910614.4, "quote_volume": 1364993.00345}, "trend_line": 0.038593, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.036104, "activity_20": 0.036201, "activity_30": 0.036938}, "fair_value": 0.071738, "trend_signal": 0, "relative_strength": -15.556093, "market_dynamics": 1.090128, "volatility": 2.162978, "volume_expansion": 97.069129, "expectation": {"probability": 34.51, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.0377, "high": 0.0379, "low": 0.0365, "close": 0.0371, "volume": 16763772.5, "quote_volume": 622701.61927}, "trend_line": 0.038317, "activity_lines": {"activity_5": 0.03668, "activity_10": 0.03632, "activity_20": 0.036251, "activity_30": 0.036841}, "fair_value": 0.071181, "trend_signal": 0, "relative_strength": -15.334774, "market_dynamics": 1.218723, "volatility": 2.213346, "volume_expansion": -11.665889, "expectation": {"probability": 35.5145, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.0371, "high": 0.0378, "low": 0.0343, "close": 0.0347, "volume": 17260006.6, "quote_volume": 622030.10718}, "trend_line": 0.03788, "activity_lines": {"activity_5": 0.036133, "activity_10": 0.036064, "activity_20": 0.036084, "activity_30": 0.036608}, "fair_value": 0.070557, "trend_signal": 0, "relative_strength": -17.429149, "market_dynamics": 1.233095, "volatility": 2.718809, "volume_expansion": -11.469164, "expectation": {"probability": 34.9144, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.0347, "high": 0.035, "low": 0.033, "close": 0.0334, "volume": 16264786.7, "quote_volume": 553554.00389}, "trend_line": 0.03745, "activity_lines": {"activity_5": 0.035227, "activity_10": 0.035587, "activity_20": 0.03581, "activity_30": 0.036319}, "fair_value": 0.069959, "trend_signal": 0, "relative_strength": -18.533138, "market_dynamics": 0.903215, "volatility": 2.84364, "volume_expansion": -18.243544, "expectation": {"probability": 34.8684, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0334, "high": 0.0338, "low": 0.0325, "close": 0.033, "volume": 13527248.4, "quote_volume": 447178.5068}, "trend_line": 0.037077, "activity_lines": {"activity_5": 0.034307, "activity_10": 0.035076, "activity_20": 0.035518, "activity_30": 0.036032}, "fair_value": 0.069396, "trend_signal": 0, "relative_strength": -19.695668, "market_dynamics": 0.425011, "volatility": 2.759901, "volume_expansion": -32.931867, "expectation": {"probability": 34.8226, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.0331, "high": 0.0338, "low": 0.0315, "close": 0.032, "volume": 8797404.3, "quote_volume": 290107.6889}, "trend_line": 0.036723, "activity_lines": {"activity_5": 0.033247, "activity_10": 0.034449, "activity_20": 0.035153, "activity_30": 0.035704}, "fair_value": 0.068857, "trend_signal": 0, "relative_strength": -19.878555, "market_dynamics": -0.0624, "volatility": 2.812613, "volume_expansion": -56.399544, "expectation": {"probability": 35.4713, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.03, "close": 0.0305, "volume": 17152606.8, "quote_volume": 535569.57012}, "trend_line": 0.036323, "activity_lines": {"activity_5": 0.032067, "activity_10": 0.033622, "activity_20": 0.034663, "activity_30": 0.035303}, "fair_value": 0.068313, "trend_signal": 0, "relative_strength": -21.988127, "market_dynamics": -0.419227, "volatility": 2.933379, "volume_expansion": -16.581441, "expectation": {"probability": 35.5174, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0306, "high": 0.0312, "low": 0.0295, "close": 0.0302, "volume": 18368669.4, "quote_volume": 558582.41472}, "trend_line": 0.035973, "activity_lines": {"activity_5": 0.031227, "activity_10": 0.032835, "activity_20": 0.034174, "activity_30": 0.034908}, "fair_value": 0.067771, "trend_signal": 0, "relative_strength": -25.567802, "market_dynamics": -0.691374, "volatility": 2.925705, "volume_expansion": -11.956433, "expectation": {"probability": 35.3874, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.0303, "high": 0.0303, "low": 0.0293, "close": 0.0296, "volume": 15760307.5, "quote_volume": 468894.88498}, "trend_line": 0.03562, "activity_lines": {"activity_5": 0.030487, "activity_10": 0.03204, "activity_20": 0.033659, "activity_30": 0.034497}, "fair_value": 0.067212, "trend_signal": 0, "relative_strength": -26.232674, "market_dynamics": -0.961912, "volatility": 2.687195, "volume_expansion": -25.988708, "expectation": {"probability": 34.6663, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0296, "high": 0.0303, "low": 0.0289, "close": 0.0299, "volume": 19659567.0, "quote_volume": 580553.95777}, "trend_line": 0.035333, "activity_lines": {"activity_5": 0.0301, "activity_10": 0.031402, "activity_20": 0.03321, "activity_30": 0.034128}, "fair_value": 0.066663, "trend_signal": 0, "relative_strength": -25.851989, "market_dynamics": -1.048303, "volatility": 2.760986, "volume_expansion": -10.321603, "expectation": {"probability": 33.8491, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0298, "high": 0.0332, "low": 0.0281, "close": 0.0285, "volume": 85111380.9, "quote_volume": 2569372.13028}, "trend_line": 0.035013, "activity_lines": {"activity_5": 0.029453, "activity_10": 0.030618, "activity_20": 0.03266, "activity_30": 0.033687}, "fair_value": 0.066144, "trend_signal": 0, "relative_strength": -26.258862, "market_dynamics": -0.957004, "volatility": 2.891468, "volume_expansion": 230.872063, "expectation": {"probability": 35.4713, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0285, "high": 0.0287, "low": 0.0264, "close": 0.0265, "volume": 17646785.0, "quote_volume": 484830.36507}, "trend_line": 0.034583, "activity_lines": {"activity_5": 0.028373, "activity_10": 0.029638, "activity_20": 0.031956, "activity_30": 0.033137}, "fair_value": 0.065634, "trend_signal": 0, "relative_strength": -28.425815, "market_dynamics": -1.026589, "volatility": 3.159248, "volume_expansion": -30.786942, "expectation": {"probability": 35.3874, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0265, "high": 0.0269, "low": 0.0253, "close": 0.0253, "volume": 27280340.8, "quote_volume": 712004.71671}, "trend_line": 0.034147, "activity_lines": {"activity_5": 0.02716, "activity_10": 0.028633, "activity_20": 0.031178, "activity_30": 0.032538}, "fair_value": 0.06511, "trend_signal": 0, "relative_strength": -31.040443, "market_dynamics": -1.033879, "volatility": 3.218354, "volume_expansion": 2.557358, "expectation": {"probability": 34.6663, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0254, "high": 0.0259, "low": 0.0245, "close": 0.0252, "volume": 20506875.1, "quote_volume": 518593.31106}, "trend_line": 0.033733, "activity_lines": {"activity_5": 0.02624, "activity_10": 0.02778, "activity_20": 0.030439, "activity_30": 0.031961}, "fair_value": 0.064579, "trend_signal": 0, "relative_strength": -30.343272, "market_dynamics": -1.127471, "volatility": 3.046538, "volume_expansion": -21.134186, "expectation": {"probability": 33.9471, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.0253, "high": 0.0271, "low": 0.0249, "close": 0.025, "volume": 21862501.4, "quote_volume": 566819.96003}, "trend_line": 0.033313, "activity_lines": {"activity_5": 0.025547, "activity_10": 0.02704, "activity_20": 0.02973, "activity_30": 0.031398}, "fair_value": 0.064052, "trend_signal": 0, "relative_strength": -31.121254, "market_dynamics": -1.33161, "volatility": 2.307954, "volume_expansion": -14.261428, "expectation": {"probability": 33.8174, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.025, "high": 0.0252, "low": 0.0244, "close": 0.0247, "volume": 16588312.0, "quote_volume": 411782.60066}, "trend_line": 0.03294, "activity_lines": {"activity_5": 0.02508, "activity_10": 0.026391, "activity_20": 0.029049, "activity_30": 0.030842}, "fair_value": 0.063505, "trend_signal": 0, "relative_strength": -32.821247, "market_dynamics": -1.378369, "volatility": 2.325508, "volume_expansion": -33.118452, "expectation": {"probability": 33.1002, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.0247, "high": 0.0254, "low": 0.0242, "close": 0.0244, "volume": 29139388.5, "quote_volume": 723140.7008}, "trend_line": 0.032533, "activity_lines": {"activity_5": 0.024767, "activity_10": 0.02582, "activity_20": 0.028392, "activity_30": 0.030291}, "fair_value": 0.062987, "trend_signal": 0, "relative_strength": -32.901769, "market_dynamics": -1.410697, "volatility": 2.124191, "volume_expansion": 18.628028, "expectation": {"probability": 33.1002, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.0245, "high": 0.0246, "low": 0.0218, "close": 0.0221, "volume": 42645302.0, "quote_volume": 969489.96126}, "trend_line": 0.032047, "activity_lines": {"activity_5": 0.023827, "activity_10": 0.024942, "activity_20": 0.02757, "activity_30": 0.029618}, "fair_value": 0.062505, "trend_signal": 0, "relative_strength": -37.537653, "market_dynamics": -1.407315, "volatility": 2.774005, "volume_expansion": 66.616419, "expectation": {"probability": 33.1002, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0221, "high": 0.0232, "low": 0.0211, "close": 0.0212, "volume": 49788044.4, "quote_volume": 1098834.60203}, "trend_line": 0.031507, "activity_lines": {"activity_5": 0.0228, "activity_10": 0.024047, "activity_20": 0.026728, "activity_30": 0.028918}, "fair_value": 0.06202, "trend_signal": 0, "relative_strength": -39.584855, "market_dynamics": -1.380594, "volatility": 2.749163, "volume_expansion": 80.692934, "expectation": {"probability": 33.1002, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0213, "high": 0.0221, "low": 0.0209, "close": 0.0212, "volume": 46442215.2, "quote_volume": 992849.52248}, "trend_line": 0.03098, "activity_lines": {"activity_5": 0.02204, "activity_10": 0.023305, "activity_20": 0.025952, "activity_30": 0.028253}, "fair_value": 0.061583, "trend_signal": 0, "relative_strength": -38.796104, "market_dynamics": -1.352994, "volatility": 2.860928, "volume_expansion": 72.815918, "expectation": {"probability": 32.8055, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0212, "high": 0.0213, "low": 0.0197, "close": 0.0203, "volume": 31709287.9, "quote_volume": 653068.44824}, "trend_line": 0.030463, "activity_lines": {"activity_5": 0.021233, "activity_10": 0.022558, "activity_20": 0.02516, "activity_30": 0.027564}, "fair_value": 0.061149, "trend_signal": 0, "relative_strength": -41.922808, "market_dynamics": -1.39962, "volatility": 2.842909, "volume_expansion": 19.146305, "expectation": {"probability": 32.9707, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0203, "high": 0.0213, "low": 0.0198, "close": 0.0199, "volume": 43715458.3, "quote_volume": 904570.19481}, "trend_line": 0.029957, "activity_lines": {"activity_5": 0.020587, "activity_10": 0.021887, "activity_20": 0.024414, "activity_30": 0.026883}, "fair_value": 0.060684, "trend_signal": 0, "relative_strength": -42.04841, "market_dynamics": -1.426159, "volatility": 2.808435, "volume_expansion": 56.342588, "expectation": {"probability": 32.2973, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0198, "high": 0.0202, "low": 0.0182, "close": 0.0201, "volume": 66609455.2, "quote_volume": 1278817.20322}, "trend_line": 0.02944, "activity_lines": {"activity_5": 0.020307, "activity_10": 0.021373, "activity_20": 0.023768, "activity_30": 0.026247}, "fair_value": 0.060187, "trend_signal": 0, "relative_strength": -43.082024, "market_dynamics": -1.365199, "volatility": 2.978059, "volume_expansion": 118.902691, "expectation": {"probability": 30.8697, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.0201, "high": 0.0209, "low": 0.0187, "close": 0.0188, "volume": 53300148.2, "quote_volume": 1057276.71949}, "trend_line": 0.028883, "activity_lines": {"activity_5": 0.019727, "activity_10": 0.020716, "activity_20": 0.023068, "activity_30": 0.02556}, "fair_value": 0.059788, "trend_signal": 0, "relative_strength": -45.276634, "market_dynamics": -1.329248, "volatility": 2.938201, "volume_expansion": 65.115289, "expectation": {"probability": 32.3849, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0188, "high": 0.0245, "low": 0.0184, "close": 0.0208, "volume": 350150115.8, "quote_volume": 7536614.47319}, "trend_line": 0.028357, "activity_lines": {"activity_5": 0.019973, "activity_10": 0.02054, "activity_20": 0.022628, "activity_30": 0.025039}, "fair_value": 0.059435, "trend_signal": 0, "relative_strength": -39.081252, "market_dynamics": -0.914892, "volatility": 4.581442, "volume_expansion": 612.966679, "expectation": {"probability": 31.5483, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0207, "high": 0.021, "low": 0.0187, "close": 0.0191, "volume": 117048594.2, "quote_volume": 2316227.89669}, "trend_line": 0.027793, "activity_lines": {"activity_5": 0.01968, "activity_10": 0.020131, "activity_20": 0.022084, "activity_30": 0.024442}, "fair_value": 0.059032, "trend_signal": 0, "relative_strength": -44.000556, "market_dynamics": -0.632043, "volatility": 4.678306, "volume_expansion": 114.672473, "expectation": {"probability": 32.3849, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.0191, "high": 0.0195, "low": 0.0185, "close": 0.0186, "volume": 45443701.0, "quote_volume": 858528.09061}, "trend_line": 0.027223, "activity_lines": {"activity_5": 0.0193, "activity_10": 0.019733, "activity_20": 0.021554, "activity_30": 0.023849}, "fair_value": 0.058612, "trend_signal": 0, "relative_strength": -44.591083, "market_dynamics": -0.478228, "volatility": 4.636165, "volume_expansion": -18.761785, "expectation": {"probability": 31.7124, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.0186, "high": 0.0188, "low": 0.0166, "close": 0.0169, "volume": 74413205.2, "quote_volume": 1320864.57518}, "trend_line": 0.026593, "activity_lines": {"activity_5": 0.01844, "activity_10": 0.019131, "activity_20": 0.020919, "activity_30": 0.023183}, "fair_value": 0.058065, "trend_signal": 0, "relative_strength": -47.139035, "market_dynamics": -0.299381, "volatility": 4.947512, "volume_expansion": 26.680075, "expectation": {"probability": 30.9997, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.0169, "high": 0.0174, "low": 0.0166, "close": 0.0172, "volume": 46310375.6, "quote_volume": 784266.44414}, "trend_line": 0.025993, "activity_lines": {"activity_5": 0.017893, "activity_10": 0.018678, "activity_20": 0.020376, "activity_30": 0.022577}, "fair_value": 0.057551, "trend_signal": 0, "relative_strength": -47.987594, "market_dynamics": -0.452794, "volatility": 5.060821, "volume_expansion": -23.159967, "expectation": {"probability": 29.8694, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.0172, "high": 0.0175, "low": 0.0166, "close": 0.017, "volume": 59013426.7, "quote_volume": 1003568.47886}, "trend_line": 0.025363, "activity_lines": {"activity_5": 0.017387, "activity_10": 0.018262, "activity_20": 0.019872, "activity_30": 0.021996}, "fair_value": 0.057038, "trend_signal": 0, "relative_strength": -47.555309, "market_dynamics": -0.486018, "volatility": 5.061517, "volume_expansion": -5.178363, "expectation": {"probability": 31.7186, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.0171, "high": 0.02, "low": 0.0166, "close": 0.0182, "volume": 170643245.0, "quote_volume": 3092861.1618}, "trend_line": 0.024713, "activity_lines": {"activity_5": 0.017533, "activity_10": 0.01814, "activity_20": 0.019545, "activity_30": 0.021534}, "fair_value": 0.056533, "trend_signal": 0, "relative_strength": -43.490156, "market_dynamics": -0.230027, "volatility": 5.628876, "volume_expansion": 156.556851, "expectation": {"probability": 30.4649, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.0181, "high": 0.0216, "low": 0.0181, "close": 0.0196, "volume": 250901072.9, "quote_volume": 4908187.41418}, "trend_line": 0.02413, "activity_lines": {"activity_5": 0.018207, "activity_10": 0.018311, "activity_20": 0.0194, "activity_30": 0.021204}, "fair_value": 0.056082, "trend_signal": 0, "relative_strength": -38.502715, "market_dynamics": 0.197575, "volatility": 5.722766, "volume_expansion": 220.945695, "expectation": {"probability": 31.2535, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.0195, "high": 0.0218, "low": 0.0183, "close": 0.0205, "volume": 243753570.3, "quote_volume": 4874039.22545}, "trend_line": 0.023657, "activity_lines": {"activity_5": 0.019113, "activity_10": 0.018651, "activity_20": 0.019373, "activity_30": 0.02097}, "fair_value": 0.055649, "trend_signal": 0, "relative_strength": -36.33001, "market_dynamics": 0.67708, "volatility": 5.791743, "volume_expansion": 173.882833, "expectation": {"probability": 31.9909, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.0204, "high": 0.0243, "low": 0.0186, "close": 0.0187, "volume": 273149777.5, "quote_volume": 5773155.81925}, "trend_line": 0.023167, "activity_lines": {"activity_5": 0.01918, "activity_10": 0.018656, "activity_20": 0.019198, "activity_30": 0.02065}, "fair_value": 0.055222, "trend_signal": 0, "relative_strength": -39.942328, "market_dynamics": 1.076684, "volatility": 6.210224, "volume_expansion": 168.765249, "expectation": {"probability": 33.8947, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.0187, "high": 0.0188, "low": 0.0169, "close": 0.0171, "volume": 117891702.1, "quote_volume": 2116941.73116}, "trend_line": 0.022637, "activity_lines": {"activity_5": 0.018613, "activity_10": 0.018373, "activity_20": 0.018901, "activity_30": 0.020259}, "fair_value": 0.054825, "trend_signal": 0, "relative_strength": -42.772119, "market_dynamics": 1.063948, "volatility": 6.479427, "volume_expansion": 10.766305, "expectation": {"probability": 33.8076, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.0172, "high": 0.0189, "low": 0.0171, "close": 0.0187, "volume": 76432418.2, "quote_volume": 1394507.46597}, "trend_line": 0.022193, "activity_lines": {"activity_5": 0.018573, "activity_10": 0.018447, "activity_20": 0.018794, "activity_30": 0.020005}, "fair_value": 0.054428, "trend_signal": 0, "relative_strength": -38.147599, "market_dynamics": 0.95226, "volatility": 6.995354, "volume_expansion": -30.150879, "expectation": {"probability": 32.0872, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.0186, "high": 0.0189, "low": 0.0177, "close": 0.0182, "volume": 66714585.8, "quote_volume": 1220062.84243}, "trend_line": 0.021783, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.018438, "activity_20": 0.018669, "activity_30": 0.019747}, "fair_value": 0.054042, "trend_signal": 0, "relative_strength": -39.245239, "market_dynamics": 0.772218, "volatility": 7.014278, "volume_expansion": -40.060811, "expectation": {"probability": 33.8947, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.0182, "high": 0.0186, "low": 0.018, "close": 0.0181, "volume": 49158454.1, "quote_volume": 900277.69861}, "trend_line": 0.02138, "activity_lines": {"activity_5": 0.018153, "activity_10": 0.018418, "activity_20": 0.018563, "activity_30": 0.01951}, "fair_value": 0.053668, "trend_signal": 0, "relative_strength": -40.079935, "market_dynamics": 0.654719, "volatility": 6.815063, "volume_expansion": -55.962824, "expectation": {"probability": 33.8076, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.0181, "high": 0.0184, "low": 0.0174, "close": 0.0182, "volume": 61147320.2, "quote_volume": 1094202.26808}, "trend_line": 0.021, "activity_lines": {"activity_5": 0.018167, "activity_10": 0.018395, "activity_20": 0.018486, "activity_30": 0.019305}, "fair_value": 0.053281, "trend_signal": 0, "relative_strength": -38.900096, "market_dynamics": 0.682761, "volatility": 6.14886, "volume_expansion": -45.500237, "expectation": {"probability": 31.9456, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.0182, "high": 0.0206, "low": 0.0179, "close": 0.02, "volume": 233969416.7, "quote_volume": 4607190.41055}, "trend_line": 0.02067, "activity_lines": {"activity_5": 0.018813, "activity_10": 0.01868, "activity_20": 0.018594, "activity_30": 0.01924}, "fair_value": 0.05289, "trend_signal": 0, "relative_strength": -31.176647, "market_dynamics": 0.897, "volatility": 6.349624, "volume_expansion": 92.450578, "expectation": {"probability": 31.8491, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.02, "high": 0.0233, "low": 0.0183, "close": 0.0187, "volume": 308241610.3, "quote_volume": 6377826.37441}, "trend_line": 0.020343, "activity_lines": {"activity_5": 0.018833, "activity_10": 0.018675, "activity_20": 0.018585, "activity_30": 0.019113}, "fair_value": 0.052088, "trend_signal": 0, "relative_strength": -34.892468, "market_dynamics": 1.099341, "volatility": 6.562302, "volume_expansion": 127.651949, "expectation": {"probability": 33.1669, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.0187, "high": 0.0193, "low": 0.0184, "close": 0.0189, "volume": 57568486.7, "quote_volume": 1086382.01307}, "trend_line": 0.02009, "activity_lines": {"activity_5": 0.01892, "activity_10": 0.018696, "activity_20": 0.018602, "activity_30": 0.01902}, "fair_value": 0.051474, "trend_signal": 0, "relative_strength": -34.095206, "market_dynamics": 1.182947, "volatility": 6.023002, "volume_expansion": -57.699167, "expectation": {"probability": 31.8464, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.0188, "high": 0.0192, "low": 0.0177, "close": 0.0182, "volume": 47563114.3, "quote_volume": 871211.93705}, "trend_line": 0.019853, "activity_lines": {"activity_5": 0.018727, "activity_10": 0.018604, "activity_20": 0.018557, "activity_30": 0.018898}, "fair_value": 0.050974, "trend_signal": 0, "relative_strength": -34.47759, "market_dynamics": 1.25121, "volatility": 6.135768, "volume_expansion": -64.804749, "expectation": {"probability": 33.6996, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.0183, "high": 0.0194, "low": 0.0182, "close": 0.0188, "volume": 79167752.4, "quote_volume": 1492761.67849}, "trend_line": 0.01964, "activity_lines": {"activity_5": 0.018727, "activity_10": 0.018662, "activity_20": 0.018579, "activity_30": 0.01883}, "fair_value": 0.050353, "trend_signal": 0, "relative_strength": -30.3779, "market_dynamics": 1.141598, "volatility": 6.152144, "volume_expansion": -41.973631, "expectation": {"probability": 32.0394, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.0188, "high": 0.0194, "low": 0.0176, "close": 0.0183, "volume": 81237734.7, "quote_volume": 1502577.0306}, "trend_line": 0.019417, "activity_lines": {"activity_5": 0.01852, "activity_10": 0.018627, "activity_20": 0.018552, "activity_30": 0.018743}, "fair_value": 0.049757, "trend_signal": 0, "relative_strength": -30.601331, "market_dynamics": 0.963253, "volatility": 5.96465, "volume_expansion": -33.946874, "expectation": {"probability": 33.5065, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.0184, "high": 0.0187, "low": 0.0179, "close": 0.018, "volume": 34614251.2, "quote_volume": 632986.63337}, "trend_line": 0.019193, "activity_lines": {"activity_5": 0.018327, "activity_10": 0.018516, "activity_20": 0.01851, "activity_30": 0.018652}, "fair_value": 0.04914, "trend_signal": 0, "relative_strength": -31.169082, "market_dynamics": 0.825613, "volatility": 5.602354, "volume_expansion": -70.879789, "expectation": {"probability": 33.2817, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.018, "high": 0.0186, "low": 0.0179, "close": 0.0183, "volume": 33106764.8, "quote_volume": 606232.55298}, "trend_line": 0.01899, "activity_lines": {"activity_5": 0.01828, "activity_10": 0.018473, "activity_20": 0.0185, "activity_30": 0.018594}, "fair_value": 0.04859, "trend_signal": 0, "relative_strength": -30.580039, "market_dynamics": 0.737243, "volatility": 5.463228, "volume_expansion": -72.002716, "expectation": {"probability": 32.1468, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.0183, "high": 0.0187, "low": 0.0181, "close": 0.0185, "volume": 22563939.4, "quote_volume": 414999.51197}, "trend_line": 0.01887, "activity_lines": {"activity_5": 0.01834, "activity_10": 0.018464, "activity_20": 0.018512, "activity_30": 0.018563}, "fair_value": 0.048085, "trend_signal": 0, "relative_strength": -29.103919, "market_dynamics": 0.643448, "volatility": 4.985763, "volume_expansion": -80.490717, "expectation": {"probability": 32.6301, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.0186, "high": 0.0191, "low": 0.0181, "close": 0.0185, "volume": 31271756.0, "quote_volume": 582206.24398}, "trend_line": 0.01878, "activity_lines": {"activity_5": 0.01838, "activity_10": 0.018447, "activity_20": 0.018516, "activity_30": 0.018539}, "fair_value": 0.047615, "trend_signal": 0, "relative_strength": -27.865156, "market_dynamics": 0.696122, "volatility": 4.381672, "volume_expansion": -72.78481, "expectation": {"probability": 33.478, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.0185, "high": 0.02, "low": 0.0183, "close": 0.0196, "volume": 86256887.6, "quote_volume": 1670214.28875}, "trend_line": 0.018727, "activity_lines": {"activity_5": 0.018807, "activity_10": 0.018625, "activity_20": 0.018618, "activity_30": 0.018592}, "fair_value": 0.047172, "trend_signal": 0, "relative_strength": -23.646481, "market_dynamics": 0.915351, "volatility": 3.966323, "volume_expansion": -25.811818, "expectation": {"probability": 32.4268, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.0195, "high": 0.021, "low": 0.0195, "close": 0.0203, "volume": 107025539.9, "quote_volume": 2159811.05259}, "trend_line": 0.018727, "activity_lines": {"activity_5": 0.01938, "activity_10": 0.018938, "activity_20": 0.018775, "activity_30": 0.018693}, "fair_value": 0.0467, "trend_signal": 0, "relative_strength": -20.787059, "market_dynamics": 1.177307, "volatility": 3.945158, "volume_expansion": -5.359836, "expectation": {"probability": 32.6246, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.0204, "high": 0.0209, "low": 0.0197, "close": 0.02, "volume": 71536459.1, "quote_volume": 1455215.48616}, "trend_line": 0.01873, "activity_lines": {"activity_5": 0.0197, "activity_10": 0.019167, "activity_20": 0.018893, "activity_30": 0.018775}, "fair_value": 0.046269, "trend_signal": 1, "relative_strength": -21.294036, "market_dynamics": 1.340591, "volatility": 3.975966, "volume_expansion": -31.29328, "expectation": {"probability": 36.1249, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.0201, "high": 0.0205, "low": 0.0193, "close": 0.0202, "volume": 67773931.6, "quote_volume": 1354459.66682}, "trend_line": 0.018733, "activity_lines": {"activity_5": 0.019973, "activity_10": 0.019413, "activity_20": 0.019028, "activity_30": 0.01887}, "fair_value": 0.045829, "trend_signal": 1, "relative_strength": -17.803737, "market_dynamics": 1.440873, "volatility": 3.975701, "volume_expansion": -28.898217, "expectation": {"probability": 32.0819, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.0202, "high": 0.0234, "low": 0.0194, "close": 0.0226, "volume": 138634679.9, "quote_volume": 2952819.1725}, "trend_line": 0.01886, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.020058, "activity_20": 0.019393, "activity_30": 0.01912}, "fair_value": 0.045396, "trend_signal": 1, "relative_strength": -6.970289, "market_dynamics": 1.516763, "volatility": 4.318282, "volume_expansion": 56.48343, "expectation": {"probability": 33.5816, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.0226, "high": 0.0321, "low": 0.0226, "close": 0.0252, "volume": 747446884.9, "quote_volume": 20136347.96245}, "trend_line": 0.019007, "activity_lines": {"activity_5": 0.022487, "activity_10": 0.021107, "activity_20": 0.019988, "activity_30": 0.019529}, "fair_value": 0.044992, "trend_signal": 1, "relative_strength": 4.26461, "market_dynamics": 1.581777, "volatility": 4.576163, "volume_expansion": 522.500982, "expectation": {"probability": 34.3003, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.0252, "high": 0.026, "low": 0.0229, "close": 0.0234, "volume": 149569755.7, "quote_volume": 3632536.77732}, "trend_line": 0.01915, "activity_lines": {"activity_5": 0.023067, "activity_10": 0.021704, "activity_20": 0.020372, "activity_30": 0.019812}, "fair_value": 0.044599, "trend_signal": 1, "relative_strength": -3.794862, "market_dynamics": 1.608728, "volatility": 5.177212, "volume_expansion": 20.885484, "expectation": {"probability": 38.1271, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.0235, "high": 0.0252, "low": 0.0226, "close": 0.0249, "volume": 124060567.6, "quote_volume": 2972352.63119}, "trend_line": 0.01936, "activity_lines": {"activity_5": 0.02394, "activity_10": 0.022475, "activity_20": 0.020877, "activity_30": 0.020183}, "fair_value": 0.044205, "trend_signal": 1, "relative_strength": 4.058997, "market_dynamics": 1.651352, "volatility": 5.08218, "volume_expansion": -2.002593, "expectation": {"probability": 35.3033, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.0248, "high": 0.035, "low": 0.0244, "close": 0.0314, "volume": 838844488.2, "quote_volume": 24657150.05885}, "trend_line": 0.019843, "activity_lines": {"activity_5": 0.026653, "activity_10": 0.024307, "activity_20": 0.021969, "activity_30": 0.02096}, "fair_value": 0.043887, "trend_signal": 1, "relative_strength": 33.899535, "market_dynamics": 1.693245, "volatility": 7.955355, "volume_expansion": 405.084387, "expectation": {"probability": 37.3494, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.0313, "high": 0.0342, "low": 0.0252, "close": 0.0258, "volume": 385153785.6, "quote_volume": 10965886.82948}, "trend_line": 0.02013, "activity_lines": {"activity_5": 0.026753, "activity_10": 0.024887, "activity_20": 0.022464, "activity_30": 0.021344}, "fair_value": 0.043535, "trend_signal": 1, "relative_strength": 12.594254, "market_dynamics": 1.593083, "volatility": 9.645608, "volume_expansion": 111.297433, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.0258, "high": 0.0277, "low": 0.0235, "close": 0.0242, "volume": 165879266.7, "quote_volume": 4178001.32923}, "trend_line": 0.02037, "activity_lines": {"activity_5": 0.026107, "activity_10": 0.025044, "activity_20": 0.02277, "activity_30": 0.021607}, "fair_value": 0.043148, "trend_signal": 1, "relative_strength": 4.182151, "market_dynamics": 1.436106, "volatility": 9.869105, "volume_expansion": -7.265717, "expectation": {"probability": 42.0814, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.0242, "high": 0.0244, "low": 0.0218, "close": 0.0229, "volume": 113518646.7, "quote_volume": 2625091.07406}, "trend_line": 0.020527, "activity_lines": {"activity_5": 0.025093, "activity_10": 0.02488, "activity_20": 0.022933, "activity_30": 0.02177}, "fair_value": 0.042775, "trend_signal": 1, "relative_strength": 1.939007, "market_dynamics": 1.154329, "volatility": 10.081283, "volume_expansion": -32.884696, "expectation": {"probability": 40.6557, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.0228, "high": 0.0238, "low": 0.0215, "close": 0.023, "volume": 101069832.8, "quote_volume": 2303055.46586}, "trend_line": 0.02064, "activity_lines": {"activity_5": 0.024147, "activity_10": 0.024687, "activity_20": 0.023086, "activity_30": 0.02193}, "fair_value": 0.042426, "trend_signal": 1, "relative_strength": 4.532351, "market_dynamics": 0.748726, "volatility": 10.087408, "volume_expansion": -41.003444, "expectation": {"probability": 35.8612, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.0229, "high": 0.0232, "low": 0.0204, "close": 0.0214, "volume": 59077307.0, "quote_volume": 1309610.40551}, "trend_line": 0.02067, "activity_lines": {"activity_5": 0.022793, "activity_10": 0.024149, "activity_20": 0.023066, "activity_30": 0.021979}, "fair_value": 0.042079, "trend_signal": 1, "relative_strength": -0.939934, "market_dynamics": 0.317953, "volatility": 10.344648, "volume_expansion": -65.63085, "expectation": {"probability": 38.6333, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.0214, "high": 0.0259, "low": 0.0212, "close": 0.0248, "volume": 265495904.6, "quote_volume": 6440020.51011}, "trend_line": 0.020873, "activity_lines": {"activity_5": 0.02324, "activity_10": 0.024207, "activity_20": 0.023355, "activity_30": 0.022245}, "fair_value": 0.041742, "trend_signal": 1, "relative_strength": 16.094352, "market_dynamics": 0.138831, "volatility": 10.945036, "volume_expansion": 46.515324, "expectation": {"probability": 36.5269, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.0247, "high": 0.0258, "low": 0.0234, "close": 0.024, "volume": 110758476.6, "quote_volume": 2725919.56239}, "trend_line": 0.021103, "activity_lines": {"activity_5": 0.023487, "activity_10": 0.02408, "activity_20": 0.02354, "activity_30": 0.022447}, "fair_value": 0.041419, "trend_signal": 1, "relative_strength": 13.133835, "market_dynamics": -0.01339, "volatility": 11.027089, "volume_expansion": -39.371204, "expectation": {"probability": 36.4888, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.024, "high": 0.027, "low": 0.0237, "close": 0.0266, "volume": 134503790.0, "quote_volume": 3482648.94584}, "trend_line": 0.021367, "activity_lines": {"activity_5": 0.024613, "activity_10": 0.024447, "activity_20": 0.023944, "activity_30": 0.022802}, "fair_value": 0.041116, "trend_signal": 1, "relative_strength": 24.565609, "market_dynamics": -0.036427, "volatility": 11.220873, "volume_expansion": -28.332465, "expectation": {"probability": 31.5579, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.0266, "high": 0.0268, "low": 0.0245, "close": 0.0255, "volume": 62835680.0, "quote_volume": 1597051.05119}, "trend_line": 0.02161, "activity_lines": {"activity_5": 0.025127, "activity_10": 0.024556, "activity_20": 0.024203, "activity_30": 0.023068}, "fair_value": 0.040824, "trend_signal": 1, "relative_strength": 19.699269, "market_dynamics": -0.001916, "volatility": 11.352507, "volume_expansion": -66.782411, "expectation": {"probability": 38.3642, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.0255, "high": 0.0279, "low": 0.0251, "close": 0.0262, "volume": 138536864.7, "quote_volume": 3673126.12012}, "trend_line": 0.02188, "activity_lines": {"activity_5": 0.025707, "activity_10": 0.024782, "activity_20": 0.024495, "activity_30": 0.023364}, "fair_value": 0.040556, "trend_signal": 1, "relative_strength": 26.496992, "market_dynamics": -0.071722, "volatility": 11.041271, "volume_expansion": -28.941798, "expectation": {"probability": 32.5495, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.0262, "high": 0.0289, "low": 0.0235, "close": 0.0283, "volume": 195624210.3, "quote_volume": 5079573.22139}, "trend_line": 0.022217, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.025484, "activity_20": 0.02495, "activity_30": 0.023778}, "fair_value": 0.040315, "trend_signal": 1, "relative_strength": 34.37859, "market_dynamics": 0.026248, "volatility": 10.853734, "volume_expansion": -3.718837, "expectation": {"probability": 38.534, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.0283, "high": 0.0299, "low": 0.0248, "close": 0.0262, "volume": 208989313.0, "quote_volume": 5692703.33267}, "trend_line": 0.022423, "activity_lines": {"activity_5": 0.026693, "activity_10": 0.025758, "activity_20": 0.025158, "activity_30": 0.024035}, "fair_value": 0.040037, "trend_signal": 1, "relative_strength": 23.818188, "market_dynamics": -0.00801, "volatility": 10.869562, "volume_expansion": -0.156441, "expectation": {"probability": 40.1289, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.0262, "high": 0.0291, "low": 0.026, "close": 0.0261, "volume": 114255066.4, "quote_volume": 3167766.35749}, "trend_line": 0.02267, "activity_lines": {"activity_5": 0.02654, "activity_10": 0.025978, "activity_20": 0.025325, "activity_30": 0.024273}, "fair_value": 0.039751, "trend_signal": 1, "relative_strength": 22.755319, "market_dynamics": -0.027778, "volatility": 10.785361, "volume_expansion": -45.509337, "expectation": {"probability": 39.4612, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.0262, "high": 0.0269, "low": 0.0243, "close": 0.0245, "volume": 71934108.5, "quote_volume": 1826187.80046}, "trend_line": 0.022857, "activity_lines": {"activity_5": 0.025887, "activity_10": 0.025849, "activity_20": 0.025312, "activity_30": 0.024391}, "fair_value": 0.03947, "trend_signal": 1, "relative_strength": 17.279735, "market_dynamics": -0.217583, "volatility": 8.315196, "volume_expansion": -65.696352, "expectation": {"probability": 37.8421, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.0245, "high": 0.0256, "low": 0.0219, "close": 0.0223, "volume": 63388625.7, "quote_volume": 1520080.98236}, "trend_line": 0.022993, "activity_lines": {"activity_5": 0.024567, "activity_10": 0.025293, "activity_20": 0.025068, "activity_30": 0.024355}, "fair_value": 0.039174, "trend_signal": 1, "relative_strength": 8.829945, "market_dynamics": -0.591585, "volatility": 7.318919, "volume_expansion": -69.739846, "expectation": {"probability": 34.0173, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.0223, "high": 0.0225, "low": 0.0197, "close": 0.0203, "volume": 155160015.9, "quote_volume": 3182743.38799}, "trend_line": 0.023043, "activity_lines": {"activity_5": 0.02284, "activity_10": 0.024356, "activity_20": 0.024624, "activity_30": 0.024181}, "fair_value": 0.038868, "trend_signal": 0, "relative_strength": 0.281753, "market_dynamics": -0.913305, "volatility": 7.4979, "volume_expansion": -26.221478, "expectation": {"probability": 33.7113, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.0203, "high": 0.0207, "low": 0.0196, "close": 0.0198, "volume": 63265724.4, "quote_volume": 1271888.49621}, "trend_line": 0.023093, "activity_lines": {"activity_5": 0.02148, "activity_10": 0.023411, "activity_20": 0.024143, "activity_30": 0.023972}, "fair_value": 0.038559, "trend_signal": 0, "relative_strength": -1.911444, "market_dynamics": -1.264155, "volatility": 7.413005, "volume_expansion": -64.073177, "expectation": {"probability": 34.5557, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.0198, "high": 0.0211, "low": 0.0198, "close": 0.0206, "volume": 35806186.7, "quote_volume": 735543.46133}, "trend_line": 0.02318, "activity_lines": {"activity_5": 0.020813, "activity_10": 0.022687, "activity_20": 0.023764, "activity_30": 0.023811}, "fair_value": 0.038258, "trend_signal": 0, "relative_strength": 1.365295, "market_dynamics": -1.433016, "volatility": 7.512249, "volume_expansion": -78.987953, "expectation": {"probability": 32.1416, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.0206, "high": 0.021, "low": 0.0192, "close": 0.0203, "volume": 60541782.8, "quote_volume": 1212272.79225}, "trend_line": 0.023247, "activity_lines": {"activity_5": 0.020413, "activity_10": 0.022018, "activity_20": 0.02337, "activity_30": 0.023625}, "fair_value": 0.037938, "trend_signal": 0, "relative_strength": 0.273398, "market_dynamics": -1.435469, "volatility": 7.305824, "volume_expansion": -63.797718, "expectation": {"probability": 33.5499, "direction": "negative"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.0203, "high": 0.0207, "low": 0.0185, "close": 0.0194, "volume": 55665561.0, "quote_volume": 1093570.66121}, "trend_line": 0.023277, "activity_lines": {"activity_5": 0.019993, "activity_10": 0.02128, "activity_20": 0.022911, "activity_30": 0.023377}, "fair_value": 0.037597, "trend_signal": 0, "relative_strength": -1.200461, "market_dynamics": -1.499711, "volatility": 5.856787, "volume_expansion": -56.536071, "expectation": {"probability": 33.8701, "direction": "negative"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.0194, "high": 0.0196, "low": 0.018, "close": 0.0184, "volume": 48890452.0, "quote_volume": 917370.9637}, "trend_line": 0.023273, "activity_lines": {"activity_5": 0.019433, "activity_10": 0.020484, "activity_20": 0.022415, "activity_30": 0.023062}, "fair_value": 0.037268, "trend_signal": 0, "relative_strength": 0.084143, "market_dynamics": -1.488131, "volatility": 5.916532, "volume_expansion": -56.057413, "expectation": {"probability": 32.6642, "direction": "negative"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.0185, "high": 0.0197, "low": 0.0184, "close": 0.0191, "volume": 64479900.6, "quote_volume": 1238073.17305}, "trend_line": 0.023257, "activity_lines": {"activity_5": 0.019233, "activity_10": 0.019995, "activity_20": 0.022021, "activity_30": 0.022793}, "fair_value": 0.036946, "trend_signal": 0, "relative_strength": 7.689432, "market_dynamics": -1.46891, "volatility": 5.068598, "volume_expansion": -39.278672, "expectation": {"probability": 31.0232, "direction": "negative"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.0191, "high": 0.0192, "low": 0.0168, "close": 0.0174, "volume": 76946200.9, "quote_volume": 1363383.83814}, "trend_line": 0.02316, "activity_lines": {"activity_5": 0.018513, "activity_10": 0.019325, "activity_20": 0.021489, "activity_30": 0.022415}, "fair_value": 0.036628, "trend_signal": 0, "relative_strength": -1.782862, "market_dynamics": -1.523633, "volatility": 5.339332, "volume_expansion": -26.269376, "expectation": {"probability": 34.5557, "direction": "negative"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.0174, "high": 0.0176, "low": 0.0149, "close": 0.0155, "volume": 70132008.4, "quote_volume": 1124301.14412}, "trend_line": 0.02301, "activity_lines": {"activity_5": 0.017373, "activity_10": 0.018469, "activity_20": 0.020802, "activity_30": 0.021921}, "fair_value": 0.036309, "trend_signal": 0, "relative_strength": -8.608636, "market_dynamics": -1.53985, "volatility": 5.528009, "volume_expansion": -31.78773, "expectation": {"probability": 34.4633, "direction": "negative"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.0156, "high": 0.0159, "low": 0.0141, "close": 0.0152, "volume": 52110506.1, "quote_volume": 786513.65143}, "trend_line": 0.022843, "activity_lines": {"activity_5": 0.016453, "activity_10": 0.017722, "activity_20": 0.020123, "activity_30": 0.021417}, "fair_value": 0.035956, "trend_signal": 0, "relative_strength": -10.164152, "market_dynamics": -1.573889, "volatility": 4.552104, "volume_expansion": -49.143622, "expectation": {"probability": 33.7746, "direction": "negative"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.0152, "high": 0.0166, "low": 0.0151, "close": 0.0162, "volume": 46322689.4, "quote_volume": 739661.53544}, "trend_line": 0.02263, "activity_lines": {"activity_5": 0.016147, "activity_10": 0.017285, "activity_20": 0.019568, "activity_30": 0.020989}, "fair_value": 0.035589, "trend_signal": 0, "relative_strength": -7.922021, "market_dynamics": -1.611531, "volatility": 5.229833, "volume_expansion": -49.378181, "expectation": {"probability": 31.5438, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.0163, "high": 0.0165, "low": 0.0155, "close": 0.0157, "volume": 35616072.0, "quote_volume": 570356.52196}, "trend_line": 0.022313, "activity_lines": {"activity_5": 0.01582, "activity_10": 0.016833, "activity_20": 0.019007, "activity_30": 0.020542}, "fair_value": 0.035206, "trend_signal": 0, "relative_strength": -10.30965, "market_dynamics": -1.667377, "volatility": 5.170456, "volume_expansion": -59.411994, "expectation": {"probability": 33.2773, "direction": "negative"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.0158, "high": 0.0159, "low": 0.0149, "close": 0.0155, "volume": 31969483.5, "quote_volume": 493939.15414}, "trend_line": 0.02205, "activity_lines": {"activity_5": 0.015653, "activity_10": 0.016418, "activity_20": 0.018466, "activity_30": 0.020102}, "fair_value": 0.034813, "trend_signal": 0, "relative_strength": -9.532444, "market_dynamics": -1.69938, "volatility": 5.140404, "volume_expansion": -61.307044, "expectation": {"probability": 32.7562, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.0154, "high": 0.0155, "low": 0.0145, "close": 0.015, "volume": 33124824.7, "quote_volume": 500266.21136}, "trend_line": 0.02172, "activity_lines": {"activity_5": 0.015447, "activity_10": 0.016005, "activity_20": 0.01793, "activity_30": 0.019647}, "fair_value": 0.034421, "trend_signal": 0, "relative_strength": -12.212979, "market_dynamics": -1.687368, "volatility": 4.875645, "volume_expansion": -59.174699, "expectation": {"probability": 32.5167, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.015, "high": 0.0179, "low": 0.015, "close": 0.0171, "volume": 121889270.1, "quote_volume": 2051435.32908}, "trend_line": 0.021243, "activity_lines": {"activity_5": 0.015973, "activity_10": 0.016071, "activity_20": 0.017644, "activity_30": 0.019349}, "fair_value": 0.034035, "trend_signal": 0, "relative_strength": -3.397872, "market_dynamics": -1.287012, "volatility": 6.172443, "volume_expansion": 51.781781, "expectation": {"probability": 30.3759, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.017, "high": 0.0172, "low": 0.0162, "close": 0.0165, "volume": 51332727.7, "quote_volume": 852829.81033}, "trend_line": 0.020933, "activity_lines": {"activity_5": 0.016173, "activity_10": 0.016069, "activity_20": 0.017345, "activity_30": 0.019043}, "fair_value": 0.033672, "trend_signal": 0, "relative_strength": -6.855838, "market_dynamics": -0.940065, "volatility": 6.195611, "volume_expansion": -29.768768, "expectation": {"probability": 32.7162, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.0166, "high": 0.0186, "low": 0.0163, "close": 0.0172, "volume": 89188229.0, "quote_volume": 1562111.81994}, "trend_line": 0.0207, "activity_lines": {"activity_5": 0.016587, "activity_10": 0.016229, "activity_20": 0.017168, "activity_30": 0.018802}, "fair_value": 0.033328, "trend_signal": 0, "relative_strength": -4.459736, "market_dynamics": -0.431038, "volatility": 6.207802, "volume_expansion": 32.916449, "expectation": {"probability": 30.9069, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.0172, "high": 0.0185, "low": 0.0165, "close": 0.0173, "volume": 85773010.9, "quote_volume": 1481743.0297}, "trend_line": 0.020513, "activity_lines": {"activity_5": 0.016933, "activity_10": 0.016442, "activity_20": 0.017044, "activity_30": 0.018583}, "fair_value": 0.032976, "trend_signal": 0, "relative_strength": -5.985334, "market_dynamics": 0.098412, "volatility": 6.221396, "volume_expansion": 30.598508, "expectation": {"probability": 32.3734, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.0173, "high": 0.0179, "low": 0.0171, "close": 0.0173, "volume": 37354280.3, "quote_volume": 654714.08364}, "trend_line": 0.020323, "activity_lines": {"activity_5": 0.01716, "activity_10": 0.016656, "activity_20": 0.016961, "activity_30": 0.018375}, "fair_value": 0.032637, "trend_signal": 0, "relative_strength": -6.826987, "market_dynamics": 0.145785, "volatility": 6.148177, "volume_expansion": -41.586364, "expectation": {"probability": 33.915, "direction": "negative"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.0173, "high": 0.0184, "low": 0.0169, "close": 0.0179, "volume": 30851334.2, "quote_volume": 544709.32356}, "trend_line": 0.020207, "activity_lines": {"activity_5": 0.017433, "activity_10": 0.016947, "activity_20": 0.01697, "activity_30": 0.018219}, "fair_value": 0.032304, "trend_signal": 0, "relative_strength": -2.847196, "market_dynamics": 0.319628, "volatility": 6.095583, "volume_expansion": -50.496096, "expectation": {"probability": 32.932, "direction": "negative"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.0179, "high": 0.0187, "low": 0.0175, "close": 0.0178, "volume": 45833234.4, "quote_volume": 833107.42024}, "trend_line": 0.019973, "activity_lines": {"activity_5": 0.01762, "activity_10": 0.017171, "activity_20": 0.016991, "activity_30": 0.018064}, "fair_value": 0.031992, "trend_signal": 0, "relative_strength": -1.884067, "market_dynamics": 0.352642, "volatility": 6.003309, "volume_expansion": -19.385283, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.0178, "high": 0.0179, "low": 0.0162, "close": 0.0169, "volume": 37303264.7, "quote_volume": 637170.68556}, "trend_line": 0.019737, "activity_lines": {"activity_5": 0.01742, "activity_10": 0.017202, "activity_20": 0.016938, "activity_30": 0.017866}, "fair_value": 0.03162, "trend_signal": 0, "relative_strength": -4.765721, "market_dynamics": 0.320664, "volatility": 5.684179, "volume_expansion": -32.855327, "expectation": {"probability": 34.3954, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.017, "high": 0.0172, "low": 0.0165, "close": 0.0169, "volume": 26271703.2, "quote_volume": 442524.11048}, "trend_line": 0.019413, "activity_lines": {"activity_5": 0.01724, "activity_10": 0.017211, "activity_20": 0.016898, "activity_30": 0.017683}, "fair_value": 0.031253, "trend_signal": 0, "relative_strength": -5.77047, "market_dynamics": 0.368772, "volatility": 4.823065, "volume_expansion": -52.302495, "expectation": {"probability": 33.8235, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.0169, "high": 0.0181, "low": 0.0165, "close": 0.0175, "volume": 30595188.0, "quote_volume": 532569.25612}, "trend_line": 0.019147, "activity_lines": {"activity_5": 0.017287, "activity_10": 0.017304, "activity_20": 0.016933, "activity_30": 0.017559}, "fair_value": 0.030926, "trend_signal": 0, "relative_strength": -3.770589, "market_dynamics": 0.422858, "volatility": 4.813393, "volume_expansion": -42.90078, "expectation": {"probability": 32.6958, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.0175, "high": 0.0212, "low": 0.0174, "close": 0.0189, "volume": 344161768.5, "quote_volume": 6630504.7326}, "trend_line": 0.018903, "activity_lines": {"activity_5": 0.017787, "activity_10": 0.017605, "activity_20": 0.017115, "activity_30": 0.017543}, "fair_value": 0.030588, "trend_signal": 0, "relative_strength": 5.097893, "market_dynamics": 0.65994, "volatility": 4.940693, "volume_expansion": 406.065865, "expectation": {"probability": 31.5093, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.0189, "high": 0.0211, "low": 0.0177, "close": 0.0179, "volume": 129437674.7, "quote_volume": 2485319.44824}, "trend_line": 0.018557, "activity_lines": {"activity_5": 0.017887, "activity_10": 0.017693, "activity_20": 0.017204, "activity_30": 0.017478}, "fair_value": 0.030254, "trend_signal": 0, "relative_strength": -1.867142, "market_dynamics": 0.822611, "volatility": 5.107862, "volume_expansion": 79.688027, "expectation": {"probability": 34.7973, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.018, "high": 0.0188, "low": 0.0171, "close": 0.0176, "volume": 52034264.4, "quote_volume": 939921.33771}, "trend_line": 0.01827, "activity_lines": {"activity_5": 0.01788, "activity_10": 0.0177, "activity_20": 0.017267, "activity_30": 0.017417}, "fair_value": 0.029925, "trend_signal": 0, "relative_strength": -1.835825, "market_dynamics": 0.894652, "volatility": 5.122051, "volume_expansion": -27.13552, "expectation": {"probability": 34.7875, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.0177, "high": 0.0181, "low": 0.0158, "close": 0.0168, "volume": 58001432.8, "quote_volume": 989176.90221}, "trend_line": 0.01796, "activity_lines": {"activity_5": 0.01756, "activity_10": 0.017555, "activity_20": 0.017261, "activity_30": 0.017322}, "fair_value": 0.029622, "trend_signal": 0, "relative_strength": -4.012149, "market_dynamics": 0.850498, "volatility": 5.211012, "volume_expansion": -17.687773, "expectation": {"probability": 34.7386, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.0168, "high": 0.01692, "low": 0.01506, "close": 0.0158, "volume": 64110269.4, "quote_volume": 1033087.126888}, "trend_line": 0.01767, "activity_lines": {"activity_5": 0.016913, "activity_10": 0.017236, "activity_20": 0.017162, "activity_30": 0.017183}, "fair_value": 0.029344, "trend_signal": 0, "relative_strength": -7.903485, "market_dynamics": 0.397192, "volatility": 4.042654, "volume_expansion": -8.628052, "expectation": {"probability": 34.5495, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.01585, "high": 0.01595, "low": 0.01488, "close": 0.01535, "volume": 31219715.1, "quote_volume": 483720.018755}, "trend_line": 0.017438, "activity_lines": {"activity_5": 0.01623, "activity_10": 0.016864, "activity_20": 0.01702, "activity_30": 0.017033}, "fair_value": 0.029044, "trend_signal": 0, "relative_strength": -11.004896, "market_dynamics": 0.007064, "volatility": 4.010775, "volume_expansion": -54.832276, "expectation": {"probability": 33.8651, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.01536, "high": 0.01541, "low": 0.01474, "close": 0.01481, "volume": 20363920.3, "quote_volume": 308777.92535}, "trend_line": 0.017255, "activity_lines": {"activity_5": 0.015603, "activity_10": 0.016439, "activity_20": 0.016825, "activity_30": 0.016863}, "fair_value": 0.028752, "trend_signal": 0, "relative_strength": -14.044673, "market_dynamics": -0.373395, "volatility": 3.859478, "volume_expansion": -69.974278, "expectation": {"probability": 32.6093, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.0148, "high": 0.01716, "low": 0.01473, "close": 0.01551, "volume": 115795961.6, "quote_volume": 1867880.369689}, "trend_line": 0.017112, "activity_lines": {"activity_5": 0.015416, "activity_10": 0.016196, "activity_20": 0.016703, "activity_30": 0.016751}, "fair_value": 0.028468, "trend_signal": 0, "relative_strength": -9.346733, "market_dynamics": -0.555073, "volatility": 4.118874, "volume_expansion": 61.207058, "expectation": {"probability": 31.6407, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.01546, "high": 0.01648, "low": 0.0153, "close": 0.01541, "volume": 50176228.9, "quote_volume": 795672.787161}, "trend_line": 0.016939, "activity_lines": {"activity_5": 0.015335, "activity_10": 0.01596, "activity_20": 0.016572, "activity_30": 0.016641}, "fair_value": 0.028181, "trend_signal": 0, "relative_strength": -10.79649, "market_dynamics": -0.58458, "volatility": 4.114471, "volume_expansion": -31.020625, "expectation": {"probability": 32.6093, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.01541, "high": 0.01544, "low": 0.01456, "close": 0.01483, "volume": 38975237.6, "quote_volume": 582341.287708}, "trend_line": 0.016757, "activity_lines": {"activity_5": 0.015153, "activity_10": 0.015646, "activity_20": 0.016387, "activity_30": 0.016505}, "fair_value": 0.027918, "trend_signal": 0, "relative_strength": -11.40607, "market_dynamics": -0.634501, "volatility": 4.006404, "volume_expansion": -46.633707, "expectation": {"probability": 32.5177, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.01483, "high": 0.01556, "low": 0.0143, "close": 0.0153, "volume": 40699090.5, "quote_volume": 611196.415747}, "trend_line": 0.01662, "activity_lines": {"activity_5": 0.015192, "activity_10": 0.015466, "activity_20": 0.016248, "activity_30": 0.016411}, "fair_value": 0.02764, "trend_signal": 0, "relative_strength": -10.549918, "market_dynamics": -0.570995, "volatility": 4.164631, "volume_expansion": -40.993514, "expectation": {"probability": 30.923, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.01531, "high": 0.01564, "low": 0.01519, "close": 0.01544, "volume": 23989146.3, "quote_volume": 369624.618239}, "trend_line": 0.016522, "activity_lines": {"activity_5": 0.015281, "activity_10": 0.015377, "activity_20": 0.01613, "activity_30": 0.016335}, "fair_value": 0.027368, "trend_signal": 0, "relative_strength": -11.663061, "market_dynamics": -0.61, "volatility": 4.029868, "volume_expansion": -64.516639, "expectation": {"probability": 31.6872, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.01544, "high": 0.01606, "low": 0.01536, "close": 0.01582, "volume": 20981972.4, "quote_volume": 331110.079056}, "trend_line": 0.016412, "activity_lines": {"activity_5": 0.015455, "activity_10": 0.015401, "activity_20": 0.016054, "activity_30": 0.016289}, "fair_value": 0.027106, "trend_signal": 0, "relative_strength": -10.133399, "market_dynamics": -0.549137, "volatility": 4.103589, "volume_expansion": -67.315985, "expectation": {"probability": 32.5506, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.01581, "high": 0.01941, "low": 0.0155, "close": 0.01667, "volume": 271499310.6, "quote_volume": 4743608.173804}, "trend_line": 0.016388, "activity_lines": {"activity_5": 0.015892, "activity_10": 0.015613, "activity_20": 0.016065, "activity_30": 0.016306}, "fair_value": 0.026874, "trend_signal": 0, "relative_strength": -5.750923, "market_dynamics": -0.219925, "volatility": 4.252641, "volume_expansion": 269.473531, "expectation": {"probability": 34.9842, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.01666, "high": 0.01702, "low": 0.01609, "close": 0.01652, "volume": 59886836.4, "quote_volume": 989977.685995}, "trend_line": 0.016422, "activity_lines": {"activity_5": 0.016195, "activity_10": 0.015799, "activity_20": 0.016065, "activity_30": 0.016315}, "fair_value": 0.026639, "trend_signal": 0, "relative_strength": -7.093437, "market_dynamics": -0.065762, "volatility": 3.583408, "volume_expansion": -19.73283, "expectation": {"probability": 35.7708, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.01652, "high": 0.01706, "low": 0.01557, "close": 0.01641, "volume": 40009048.9, "quote_volume": 652928.329482}, "trend_line": 0.016462, "activity_lines": {"activity_5": 0.016348, "activity_10": 0.015953, "activity_20": 0.016058, "activity_30": 0.016314}, "fair_value": 0.026441, "trend_signal": 0, "relative_strength": -8.066748, "market_dynamics": 0.104581, "volatility": 3.369479, "volume_expansion": -46.702401, "expectation": {"probability": 34.9593, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.01642, "high": 0.0165, "low": 0.01545, "close": 0.01557, "volume": 18295809.3, "quote_volume": 292531.226056}, "trend_line": 0.016441, "activity_lines": {"activity_5": 0.016147, "activity_10": 0.015934, "activity_20": 0.015978, "activity_30": 0.016256}, "fair_value": 0.026246, "trend_signal": 0, "relative_strength": -11.542718, "market_dynamics": 0.162937, "volatility": 3.561941, "volume_expansion": -75.172056, "expectation": {"probability": 34.8778, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.01559, "high": 0.01583, "low": 0.01495, "close": 0.0154, "volume": 23016206.7, "quote_volume": 351416.143163}, "trend_line": 0.016431, "activity_lines": {"activity_5": 0.015881, "activity_10": 0.015871, "activity_20": 0.015892, "activity_30": 0.016189}, "fair_value": 0.026039, "trend_signal": 0, "relative_strength": -10.820682, "market_dynamics": 0.072719, "volatility": 3.410948, "volume_expansion": -68.460598, "expectation": {"probability": 34.1921, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.0154, "high": 0.01583, "low": 0.01527, "close": 0.01561, "volume": 16897737.0, "quote_volume": 263548.533948}, "trend_line": 0.016435, "activity_lines": {"activity_5": 0.015713, "activity_10": 0.015848, "activity_20": 0.015834, "activity_30": 0.016136}, "fair_value": 0.025843, "trend_signal": 0, "relative_strength": -10.481521, "market_dynamics": 0.208686, "volatility": 3.090338, "volume_expansion": -76.695136, "expectation": {"probability": 33.7257, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.01559, "high": 0.01592, "low": 0.01559, "close": 0.01582, "volume": 12284788.7, "quote_volume": 193399.847914}, "trend_line": 0.016462, "activity_lines": {"activity_5": 0.015686, "activity_10": 0.015859, "activity_20": 0.015802, "activity_30": 0.016096}, "fair_value": 0.025648, "trend_signal": 0, "relative_strength": -10.182574, "market_dynamics": 0.336509, "volatility": 3.005586, "volume_expansion": -82.840514, "expectation": {"probability": 34.4402, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.01582, "high": 0.01614, "low": 0.01565, "close": 0.01566, "volume": 9703712.4, "quote_volume": 154565.580078}, "trend_line": 0.016414, "activity_lines": {"activity_5": 0.015652, "activity_10": 0.015824, "activity_20": 0.015763, "activity_30": 0.016045}, "fair_value": 0.025496, "trend_signal": 0, "relative_strength": -9.998068, "market_dynamics": 0.510432, "volatility": 2.845556, "volume_expansion": -82.314737, "expectation": {"probability": 35.4992, "direction": "negative"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.01565, "high": 0.01592, "low": 0.01536, "close": 0.01547, "volume": 8515822.5, "quote_volume": 133348.095877}, "trend_line": 0.01638, "activity_lines": {"activity_5": 0.015605, "activity_10": 0.015747, "activity_20": 0.01572, "activity_30": 0.015984}, "fair_value": 0.025316, "trend_signal": 0, "relative_strength": -10.492788, "market_dynamics": 0.541642, "volatility": 2.607646, "volume_expansion": -82.557702, "expectation": {"probability": 34.8649, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.01548, "high": 0.01574, "low": 0.01491, "close": 0.01517, "volume": 18872503.5, "quote_volume": 287731.212477}, "trend_line": 0.016312, "activity_lines": {"activity_5": 0.015464, "activity_10": 0.015615, "activity_20": 0.015661, "activity_30": 0.015906}, "fair_value": 0.025139, "trend_signal": 0, "relative_strength": -9.528866, "market_dynamics": 0.426011, "volatility": 2.651994, "volume_expansion": -59.985989, "expectation": {"probability": 34.8165, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.01516, "high": 0.01577, "low": 0.01509, "close": 0.01569, "volume": 10577763.5, "quote_volume": 163534.126503}, "trend_line": 0.016259, "activity_lines": {"activity_5": 0.015512, "activity_10": 0.01559, "activity_20": 0.015663, "activity_30": 0.015865}, "fair_value": 0.024971, "trend_signal": 0, "relative_strength": -9.500612, "market_dynamics": 0.388962, "volatility": 2.583724, "volume_expansion": -76.385523, "expectation": {"probability": 34.4807, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.01567, "high": 0.01581, "low": 0.01544, "close": 0.0157, "volume": 12481097.6, "quote_volume": 194377.497074}, "trend_line": 0.016205, "activity_lines": {"activity_5": 0.015558, "activity_10": 0.015584, "activity_20": 0.015672, "activity_30": 0.015829}, "fair_value": 0.024806, "trend_signal": 0, "relative_strength": -8.396052, "market_dynamics": 0.357703, "volatility": 2.470434, "volume_expansion": -70.432414, "expectation": {"probability": 35.1879, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.01572, "high": 0.01589, "low": 0.01487, "close": 0.01498, "volume": 26871223.2, "quote_volume": 414316.550428}, "trend_line": 0.016108, "activity_lines": {"activity_5": 0.015372, "activity_10": 0.015462, "activity_20": 0.015612, "activity_30": 0.01575}, "fair_value": 0.024651, "trend_signal": 0, "relative_strength": -10.661186, "market_dynamics": 0.226978, "volatility": 2.749546, "volume_expansion": -36.012778, "expectation": {"probability": 36.162, "direction": "negative"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.01501, "high": 0.01522, "low": 0.01467, "close": 0.01499, "volume": 10492861.1, "quote_volume": 157148.314835}, "trend_line": 0.016014, "activity_lines": {"activity_5": 0.015235, "activity_10": 0.015368, "activity_20": 0.015555, "activity_30": 0.015678}, "fair_value": 0.024403, "trend_signal": 0, "relative_strength": -10.1634, "market_dynamics": 0.095987, "volatility": 2.652836, "volume_expansion": -74.716678, "expectation": {"probability": 35.3248, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.015, "high": 0.01508, "low": 0.01453, "close": 0.01485, "volume": 12517950.7, "quote_volume": 184863.115875}, "trend_line": 0.015946, "activity_lines": {"activity_5": 0.015083, "activity_10": 0.015259, "activity_20": 0.015484, "activity_30": 0.015603}, "fair_value": 0.024188, "trend_signal": 0, "relative_strength": -11.783192, "market_dynamics": -0.262382, "volatility": 2.126126, "volume_expansion": -65.550607, "expectation": {"probability": 35.3577, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.01485, "high": 0.01491, "low": 0.01435, "close": 0.0146, "volume": 9913124.2, "quote_volume": 145044.025261}, "trend_line": 0.015869, "activity_lines": {"activity_5": 0.014869, "activity_10": 0.015115, "activity_20": 0.015392, "activity_30": 0.015516}, "fair_value": 0.02398, "trend_signal": 0, "relative_strength": -12.794607, "market_dynamics": -0.651655, "volatility": 2.138312, "volume_expansion": -71.119024, "expectation": {"probability": 35.2191, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.01459, "high": 0.01515, "low": 0.01419, "close": 0.01487, "volume": 23801131.9, "quote_volume": 351880.781701}, "trend_line": 0.015782, "activity_lines": {"activity_5": 0.014817, "activity_10": 0.015038, "activity_20": 0.015329, "activity_30": 0.015452}, "fair_value": 0.02377, "trend_signal": 0, "relative_strength": -11.633649, "market_dynamics": -0.712042, "volatility": 2.249466, "volume_expansion": -29.090187, "expectation": {"probability": 34.451, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.01487, "high": 0.01557, "low": 0.01477, "close": 0.0153, "volume": 14370750.8, "quote_volume": 217478.109201}, "trend_line": 0.015662, "activity_lines": {"activity_5": 0.014965, "activity_10": 0.015056, "activity_20": 0.015308, "activity_30": 0.015421}, "fair_value": 0.023577, "trend_signal": 0, "relative_strength": -10.528644, "market_dynamics": -0.57403, "volatility": 2.057129, "volume_expansion": -55.438068, "expectation": {"probability": 35.1704, "direction": "negative"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.0153, "high": 0.01546, "low": 0.01483, "close": 0.01511, "volume": 10353071.3, "quote_volume": 156208.709014}, "trend_line": 0.015569, "activity_lines": {"activity_5": 0.015027, "activity_10": 0.015047, "activity_20": 0.015268, "activity_30": 0.015385}, "fair_value": 0.023368, "trend_signal": 0, "relative_strength": -10.73547, "market_dynamics": -0.355933, "volatility": 2.06263, "volume_expansion": -67.203007, "expectation": {"probability": 35.3006, "direction": "negative"}}, {"day": "2026-07-23", "ohlcv": {"open": 0.01511, "high": 0.01518, "low": 0.01461, "close": 0.01481, "volume": 6525014.0, "quote_volume": 97501.336218}, "trend_line": 0.015476, "activity_lines": {"activity_5": 0.014982, "activity_10": 0.014989, "activity_20": 0.015201, "activity_30": 0.015336}, "fair_value": 0.023166, "trend_signal": 0, "relative_strength": -10.918464, "market_dynamics": -0.18717, "volatility": 2.071535, "volume_expansion": -78.845309, "expectation": {"probability": 35.3006, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.01459, "high": 0.01557, "low": 0.01419, "close": 0.01481, "volume": 55049968.0, "summary": "DYM closed the week at 0.0148 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.01548, "high": 0.01589, "low": 0.01435, "close": 0.0146, "volume": 101726523.8, "summary": "DYM closed the week at 0.0146 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.01652, "high": 0.01706, "low": 0.01495, "close": 0.01547, "volume": 128723125.5, "summary": "DYM closed the week at 0.0155 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.01546, "high": 0.01941, "low": 0.0143, "close": 0.01652, "volume": 506207822.7, "summary": "DYM closed the week at 0.0165 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.0189, "high": 0.0211, "low": 0.01473, "close": 0.01551, "volume": 470963238.3, "summary": "DYM closed the week at 0.0155 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.0173, "high": 0.0212, "low": 0.0162, "close": 0.0189, "volume": 552370773.3, "summary": "DYM closed the week at 0.0189 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.0163, "high": 0.0186, "low": 0.0145, "close": 0.0173, "volume": 448893617.9, "summary": "DYM closed the week at 0.0173 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.0203, "high": 0.0207, "low": 0.0141, "close": 0.0162, "volume": 414547318.4, "summary": "DYM closed the week at 0.0162 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.0262, "high": 0.0291, "low": 0.0192, "close": 0.0203, "volume": 564351510.4, "summary": "DYM closed the week at 0.0203 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.0214, "high": 0.0299, "low": 0.0212, "close": 0.0262, "volume": 1116744239.2, "summary": "DYM closed the week at 0.0262 with a positive Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.0235, "high": 0.035, "low": 0.0204, "close": 0.0214, "volume": 1787603894.6, "summary": "DYM closed the week at 0.0214 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.0185, "high": 0.0321, "low": 0.0183, "close": 0.0234, "volume": 1368244138.7, "summary": "DYM closed the week at 0.0234 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/dym/", "disclaimer": "Educational and research use only. Not financial advice."}