{"asset": {"symbol": "EDEN", "name": "EDEN", "quote": "USDT"}, "latest_snapshot": {"symbol": "EDEN", "captured_at": "2026-05-31T19:13:23.367953+00:00", "price": 0.0521, "price_change_percent": -5.957, "high_24h": 0.0576, "low_24h": 0.0514, "volume_24h": 42911094.0, "quote_volume_24h": 2337379.41947, "page_url": "https://sharemaestro.com/crypto/eden/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.0521, "start": 0.0531, "high": 0.0534, "low": 0.0516, "window_change": -0.001, "window_change_percent": -1.8832391713747645, "last_updated": "2026-05-31T19:13:23.367953+00:00", "history": [{"captured_at": "2026-05-31T11:07:55.158515+00:00", "price": 0.0531, "price_change_percent": 1.919, "quote_volume_24h": 3097970.53971}, {"captured_at": "2026-05-31T11:12:55.148329+00:00", "price": 0.0531, "price_change_percent": 2.312, "quote_volume_24h": 3077726.84995}, {"captured_at": "2026-05-31T11:17:55.246750+00:00", "price": 0.0532, "price_change_percent": 2.703, "quote_volume_24h": 3069716.32874}, {"captured_at": "2026-05-31T11:22:55.144509+00:00", "price": 0.0532, "price_change_percent": 2.505, "quote_volume_24h": 3064384.28789}, {"captured_at": "2026-05-31T11:27:55.181506+00:00", "price": 0.0532, "price_change_percent": 2.308, "quote_volume_24h": 3062661.78173}, {"captured_at": "2026-05-31T11:32:55.178598+00:00", "price": 0.0531, "price_change_percent": 1.143, "quote_volume_24h": 3052420.32671}, {"captured_at": "2026-05-31T11:38:22.634676+00:00", "price": 0.0532, "price_change_percent": 1.527, "quote_volume_24h": 3027999.36716}, {"captured_at": "2026-05-31T11:42:55.199990+00:00", "price": 0.0532, "price_change_percent": 1.333, "quote_volume_24h": 3028117.13304}, {"captured_at": "2026-05-31T11:47:55.234878+00:00", "price": 0.053, "price_change_percent": 0.952, "quote_volume_24h": 3023947.39641}, {"captured_at": "2026-05-31T11:52:55.324838+00:00", "price": 0.0531, "price_change_percent": 1.336, "quote_volume_24h": 3016385.19378}, {"captured_at": "2026-05-31T11:57:55.209281+00:00", "price": 0.053, "price_change_percent": 0.569, "quote_volume_24h": 3007269.80457}, {"captured_at": "2026-05-31T12:02:55.197750+00:00", "price": 0.053, "price_change_percent": 0.379, "quote_volume_24h": 3008088.67196}, {"captured_at": "2026-05-31T12:07:55.452445+00:00", "price": 0.0527, "price_change_percent": -0.378, "quote_volume_24h": 3016964.84737}, {"captured_at": "2026-05-31T12:12:55.206809+00:00", "price": 0.0528, "price_change_percent": -0.938, "quote_volume_24h": 2989016.93718}, {"captured_at": "2026-05-31T12:17:55.217174+00:00", "price": 0.0529, "price_change_percent": -0.564, "quote_volume_24h": 2971682.36713}, {"captured_at": "2026-05-31T12:22:55.237869+00:00", "price": 0.053, "price_change_percent": -0.935, "quote_volume_24h": 2964139.20963}, {"captured_at": "2026-05-31T12:27:55.253673+00:00", "price": 0.0529, "price_change_percent": -0.189, "quote_volume_24h": 2961269.00591}, {"captured_at": "2026-05-31T12:32:55.479483+00:00", "price": 0.053, "price_change_percent": 0.569, "quote_volume_24h": 2955228.50155}, {"captured_at": "2026-05-31T12:37:55.246667+00:00", "price": 0.0532, "price_change_percent": 1.333, "quote_volume_24h": 2951670.96839}, {"captured_at": "2026-05-31T12:43:21.756046+00:00", "price": 0.0533, "price_change_percent": 1.524, "quote_volume_24h": 2946850.09856}, {"captured_at": "2026-05-31T12:47:55.257304+00:00", "price": 0.0533, "price_change_percent": 1.139, "quote_volume_24h": 2944427.87948}, {"captured_at": "2026-05-31T12:52:55.291972+00:00", "price": 0.0532, "price_change_percent": 0.188, "quote_volume_24h": 2937616.28237}, {"captured_at": "2026-05-31T12:57:55.473085+00:00", "price": 0.0532, "price_change_percent": -0.188, "quote_volume_24h": 2923778.55757}, {"captured_at": "2026-05-31T13:02:55.299496+00:00", "price": 0.0531, "price_change_percent": -0.748, "quote_volume_24h": 2918108.34907}, {"captured_at": "2026-05-31T13:07:55.262247+00:00", "price": 0.0529, "price_change_percent": 0.0, "quote_volume_24h": 2905416.42756}, {"captured_at": "2026-05-31T13:12:55.285331+00:00", "price": 0.0529, "price_change_percent": -0.564, "quote_volume_24h": 2899182.86566}, {"captured_at": "2026-05-31T13:17:55.277553+00:00", "price": 0.053, "price_change_percent": -0.376, "quote_volume_24h": 2898652.75919}, {"captured_at": "2026-05-31T13:22:55.291174+00:00", "price": 0.0529, "price_change_percent": -0.377, "quote_volume_24h": 2896994.97784}, {"captured_at": "2026-05-31T13:27:55.309640+00:00", "price": 0.0529, "price_change_percent": -0.936, "quote_volume_24h": 2893333.99454}, {"captured_at": "2026-05-31T13:32:55.518409+00:00", "price": 0.0531, "price_change_percent": -0.933, "quote_volume_24h": 2891804.48545}, {"captured_at": "2026-05-31T13:37:55.336725+00:00", "price": 0.0529, "price_change_percent": -1.306, "quote_volume_24h": 2883362.50609}, {"captured_at": "2026-05-31T13:42:55.293659+00:00", "price": 0.0529, "price_change_percent": -1.855, "quote_volume_24h": 2878115.63376}, {"captured_at": "2026-05-31T13:48:21.763653+00:00", "price": 0.0532, "price_change_percent": -1.115, "quote_volume_24h": 2869688.54397}, {"captured_at": "2026-05-31T13:52:55.351476+00:00", "price": 0.0529, "price_change_percent": -1.855, "quote_volume_24h": 2869242.02113}, {"captured_at": "2026-05-31T13:57:55.397134+00:00", "price": 0.0529, "price_change_percent": -1.673, "quote_volume_24h": 2838076.17837}, {"captured_at": "2026-05-31T14:02:55.335875+00:00", "price": 0.0526, "price_change_percent": -1.682, "quote_volume_24h": 2837285.42753}, {"captured_at": "2026-05-31T14:13:18.583339+00:00", "price": 0.0524, "price_change_percent": -1.689, "quote_volume_24h": 2847492.49566}, {"captured_at": "2026-05-31T14:17:55.339671+00:00", "price": 0.0522, "price_change_percent": -2.247, "quote_volume_24h": 2844638.90888}, {"captured_at": "2026-05-31T14:22:55.336473+00:00", "price": 0.052, "price_change_percent": -3.704, "quote_volume_24h": 2849711.1715}, {"captured_at": "2026-05-31T14:27:55.368691+00:00", "price": 0.052, "price_change_percent": -3.704, "quote_volume_24h": 2827146.07527}, {"captured_at": "2026-05-31T14:32:55.363021+00:00", "price": 0.0522, "price_change_percent": -3.154, "quote_volume_24h": 2823735.82203}, {"captured_at": "2026-05-31T14:37:55.383712+00:00", "price": 0.0524, "price_change_percent": -2.602, "quote_volume_24h": 2810169.99558}, {"captured_at": "2026-05-31T14:42:55.391518+00:00", "price": 0.0524, "price_change_percent": -2.963, "quote_volume_24h": 2805238.67191}, {"captured_at": "2026-05-31T14:47:55.396196+00:00", "price": 0.0522, "price_change_percent": -3.512, "quote_volume_24h": 2801972.99253}, {"captured_at": "2026-05-31T14:53:22.015512+00:00", "price": 0.0523, "price_change_percent": -3.683, "quote_volume_24h": 2789532.92656}, {"captured_at": "2026-05-31T14:57:55.393480+00:00", "price": 0.0529, "price_change_percent": -2.757, "quote_volume_24h": 2777389.17827}, {"captured_at": "2026-05-31T15:02:55.401744+00:00", "price": 0.0531, "price_change_percent": -3.804, "quote_volume_24h": 2705489.65927}, {"captured_at": "2026-05-31T15:07:55.437463+00:00", "price": 0.0528, "price_change_percent": -4.521, "quote_volume_24h": 2588286.52096}, {"captured_at": "2026-05-31T15:12:55.809962+00:00", "price": 0.0531, "price_change_percent": -4.496, "quote_volume_24h": 2516010.78104}, {"captured_at": "2026-05-31T15:17:55.387599+00:00", "price": 0.0534, "price_change_percent": -3.436, "quote_volume_24h": 2516717.40358}, {"captured_at": "2026-05-31T15:22:55.401341+00:00", "price": 0.0531, "price_change_percent": -4.839, "quote_volume_24h": 2513721.63885}, {"captured_at": "2026-05-31T15:27:55.612003+00:00", "price": 0.0533, "price_change_percent": -4.309, "quote_volume_24h": 2502846.88045}, {"captured_at": "2026-05-31T15:32:55.414307+00:00", "price": 0.053, "price_change_percent": -4.676, "quote_volume_24h": 2482159.73252}, {"captured_at": "2026-05-31T15:37:55.444843+00:00", "price": 0.0526, "price_change_percent": -6.903, "quote_volume_24h": 2456786.36486}, {"captured_at": "2026-05-31T15:42:56.745749+00:00", "price": 0.0522, "price_change_percent": -6.619, "quote_volume_24h": 2329259.93235}, {"captured_at": "2026-05-31T15:47:55.418059+00:00", "price": 0.0522, "price_change_percent": -6.619, "quote_volume_24h": 2319057.84571}, {"captured_at": "2026-05-31T15:52:55.425133+00:00", "price": 0.0524, "price_change_percent": -5.072, "quote_volume_24h": 2311904.22698}, {"captured_at": "2026-05-31T15:58:22.502808+00:00", "price": 0.0525, "price_change_percent": -5.576, "quote_volume_24h": 2318688.64898}, {"captured_at": "2026-05-31T16:02:55.467993+00:00", "price": 0.0523, "price_change_percent": -3.86, "quote_volume_24h": 2301184.17537}, {"captured_at": "2026-05-31T16:07:55.457984+00:00", "price": 0.0524, "price_change_percent": -4.205, "quote_volume_24h": 2287065.74671}, {"captured_at": "2026-05-31T16:12:55.879102+00:00", "price": 0.0521, "price_change_percent": -4.753, "quote_volume_24h": 2288711.65066}, {"captured_at": "2026-05-31T16:17:55.465715+00:00", "price": 0.052, "price_change_percent": -5.626, "quote_volume_24h": 2287152.61398}, {"captured_at": "2026-05-31T16:22:55.465702+00:00", "price": 0.0519, "price_change_percent": -5.636, "quote_volume_24h": 2290005.17981}, {"captured_at": "2026-05-31T16:27:55.490484+00:00", "price": 0.0517, "price_change_percent": -6.341, "quote_volume_24h": 2298704.12583}, {"captured_at": "2026-05-31T16:32:55.500351+00:00", "price": 0.0516, "price_change_percent": -6.859, "quote_volume_24h": 2298397.00953}, {"captured_at": "2026-05-31T16:37:55.493357+00:00", "price": 0.0527, "price_change_percent": -5.556, "quote_volume_24h": 2432558.4817}, {"captured_at": "2026-05-31T16:42:55.559886+00:00", "price": 0.0523, "price_change_percent": -6.104, "quote_volume_24h": 2446753.04447}, {"captured_at": "2026-05-31T16:47:55.535692+00:00", "price": 0.0523, "price_change_percent": -5.425, "quote_volume_24h": 2446383.63016}, {"captured_at": "2026-05-31T16:52:55.537269+00:00", "price": 0.0521, "price_change_percent": -5.273, "quote_volume_24h": 2435139.32424}, {"captured_at": "2026-05-31T16:57:55.566120+00:00", "price": 0.052, "price_change_percent": -5.626, "quote_volume_24h": 2441526.21506}, {"captured_at": "2026-05-31T17:03:23.173034+00:00", "price": 0.0519, "price_change_percent": -5.292, "quote_volume_24h": 2435282.70543}, {"captured_at": "2026-05-31T17:07:56.000984+00:00", "price": 0.052, "price_change_percent": -6.137, "quote_volume_24h": 2425356.21502}, {"captured_at": "2026-05-31T17:12:55.815874+00:00", "price": 0.0519, "price_change_percent": -6.486, "quote_volume_24h": 2418838.24547}, {"captured_at": "2026-05-31T17:17:55.945711+00:00", "price": 0.0522, "price_change_percent": -5.606, "quote_volume_24h": 2417305.99184}, {"captured_at": "2026-05-31T17:22:55.597840+00:00", "price": 0.0521, "price_change_percent": -6.631, "quote_volume_24h": 2415166.99828}, {"captured_at": "2026-05-31T17:27:55.563759+00:00", "price": 0.0522, "price_change_percent": -5.946, "quote_volume_24h": 2415197.31154}, {"captured_at": "2026-05-31T17:32:55.787629+00:00", "price": 0.0521, "price_change_percent": -6.295, "quote_volume_24h": 2414899.57462}, {"captured_at": "2026-05-31T17:37:56.036844+00:00", "price": 0.0521, "price_change_percent": -6.295, "quote_volume_24h": 2413391.32902}, {"captured_at": "2026-05-31T17:42:55.545552+00:00", "price": 0.0522, "price_change_percent": -5.946, "quote_volume_24h": 2415991.69319}, {"captured_at": "2026-05-31T17:47:55.583275+00:00", "price": 0.0522, "price_change_percent": -4.918, "quote_volume_24h": 2412225.12026}, {"captured_at": "2026-05-31T17:52:55.605312+00:00", "price": 0.0523, "price_change_percent": -5.082, "quote_volume_24h": 2410210.67253}, {"captured_at": "2026-05-31T17:57:55.578962+00:00", "price": 0.0523, "price_change_percent": -4.909, "quote_volume_24h": 2411083.21962}, {"captured_at": "2026-05-31T18:02:55.600612+00:00", "price": 0.0521, "price_change_percent": -6.126, "quote_volume_24h": 2403804.84772}, {"captured_at": "2026-05-31T18:08:23.193386+00:00", "price": 0.0522, "price_change_percent": -5.606, "quote_volume_24h": 2401230.94723}, {"captured_at": "2026-05-31T18:12:55.609939+00:00", "price": 0.0522, "price_change_percent": -5.435, "quote_volume_24h": 2390428.15845}, {"captured_at": "2026-05-31T18:23:26.091388+00:00", "price": 0.0523, "price_change_percent": -6.104, "quote_volume_24h": 2381243.76583}, {"captured_at": "2026-05-31T18:27:56.714293+00:00", "price": 0.0524, "price_change_percent": -6.429, "quote_volume_24h": 2367923.05647}, {"captured_at": "2026-05-31T18:32:56.275434+00:00", "price": 0.0524, "price_change_percent": -6.595, "quote_volume_24h": 2364123.91859}, {"captured_at": "2026-05-31T18:37:56.329652+00:00", "price": 0.0525, "price_change_percent": -6.082, "quote_volume_24h": 2352418.03091}, {"captured_at": "2026-05-31T18:42:55.885146+00:00", "price": 0.0524, "price_change_percent": -6.093, "quote_volume_24h": 2349485.3288}, {"captured_at": "2026-05-31T18:47:56.078169+00:00", "price": 0.0526, "price_change_percent": -5.735, "quote_volume_24h": 2346968.90578}, {"captured_at": "2026-05-31T18:52:57.391922+00:00", "price": 0.0524, "price_change_percent": -6.261, "quote_volume_24h": 2338994.78462}, {"captured_at": "2026-05-31T18:57:55.895172+00:00", "price": 0.0524, "price_change_percent": -5.586, "quote_volume_24h": 2328510.90606}, {"captured_at": "2026-05-31T19:02:56.338445+00:00", "price": 0.0522, "price_change_percent": -5.263, "quote_volume_24h": 2346597.19648}, {"captured_at": "2026-05-31T19:07:55.674909+00:00", "price": 0.0523, "price_change_percent": -5.082, "quote_volume_24h": 2338269.08646}, {"captured_at": "2026-05-31T19:13:23.367953+00:00", "price": 0.0521, "price_change_percent": -5.957, "quote_volume_24h": 2337379.41947}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.0557, "high": 0.0576, "low": 0.0514, "close": 0.0522, "volume": 35918882.7, "quote_volume": 1950982.79414}, "trend_line": 0.058037, "activity_lines": {"activity_5": 0.055107, "activity_10": 0.062791, "activity_20": 0.070987, "activity_30": 0.065802}, "fair_value": 0.045493, "trend_signal": 0, "relative_strength": 13.363289, "market_dynamics": -0.814727, "volatility": 23.566721, "volume_expansion": -79.046609, "expectation": {"probability": 40.9516, "direction": "negative"}}, "summary": "EDEN closed the latest daily bar at 0.052200. Across the latest 12 available daily bars, price changed -56.72%. Trend Signal is 0, Relative Strength is 13.36, and Market Dynamics is -0.81. The progressive pricing window shows -1.88% over 24 hours. Live pricing is 0.052100 with a -5.96% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.052200"}, {"label": "Live price", "value": "0.052100"}, {"label": "24h change", "value": "-5.96%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "13.36"}, {"label": "Market Dynamics", "value": "-0.81"}, {"label": "Expectation", "value": "negative 40.95%"}, {"label": "Progressive pricing", "value": "-1.88% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-09-30", "ohlcv": {"open": 0.15, "high": 1.401, "low": 0.15, "close": 0.4005, "volume": 419697561.2, "quote_volume": 244891501.86925}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.4005, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.401, "high": 0.5079, "low": 0.36, "close": 0.3865, "volume": 227709753.4, "quote_volume": 93809468.90505}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.3935, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.3867, "high": 0.4343, "low": 0.3486, "close": 0.3794, "volume": 117860604.5, "quote_volume": 45731296.04198}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.3888, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.3796, "high": 0.3844, "low": 0.3228, "close": 0.361, "volume": 63808712.9, "quote_volume": 22291581.05079}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.38185, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.361, "high": 0.38, "low": 0.334, "close": 0.3504, "volume": 46506289.0, "quote_volume": 16557360.91061}, "trend_line": null, "activity_lines": {"activity_5": 0.36718, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.37556, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.3505, "high": 0.438, "low": 0.3472, "close": 0.3742, "volume": 105121815.8, "quote_volume": 41556201.19913}, "trend_line": null, "activity_lines": {"activity_5": 0.366727, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.375333, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.3741, "high": 0.3788, "low": 0.31, "close": 0.3516, "volume": 84425027.7, "quote_volume": 28736276.8274}, "trend_line": null, "activity_lines": {"activity_5": 0.360493, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.371943, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.3514, "high": 0.3665, "low": 0.3238, "close": 0.3296, "volume": 51997766.7, "quote_volume": 17798392.43139}, "trend_line": null, "activity_lines": {"activity_5": 0.349253, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.36665, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.3298, "high": 0.3298, "low": 0.2912, "close": 0.3001, "volume": 54102590.0, "quote_volume": 16616201.74486}, "trend_line": null, "activity_lines": {"activity_5": 0.3315, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.359256, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.3001, "high": 0.3007, "low": 0.2262, "close": 0.2396, "volume": 106890591.2, "quote_volume": 26718058.05242}, "trend_line": null, "activity_lines": {"activity_5": 0.29764, "activity_10": 0.326324, "activity_20": null, "activity_30": null}, "fair_value": 0.34729, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 13.2479, "direction": "negative"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.2395, "high": 0.2465, "low": 0.0535, "close": 0.1482, "volume": 112171075.4, "quote_volume": 23053227.00152}, "trend_line": null, "activity_lines": {"activity_5": 0.2407, "activity_10": 0.290125, "activity_20": null, "activity_30": null}, "fair_value": 0.329191, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 11.6981, "direction": "negative"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.1482, "high": 0.1644, "low": 0.1295, "close": 0.1636, "volume": 137642819.7, "quote_volume": 20110840.49036}, "trend_line": null, "activity_lines": {"activity_5": 0.20396, "activity_10": 0.261315, "activity_20": null, "activity_30": null}, "fair_value": 0.315392, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 9.9617, "direction": "negative"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.1637, "high": 0.1923, "low": 0.1503, "close": 0.1658, "volume": 274498737.0, "quote_volume": 45471149.78246}, "trend_line": null, "activity_lines": {"activity_5": 0.180487, "activity_10": 0.236956, "activity_20": null, "activity_30": null}, "fair_value": 0.303885, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 18.1185, "direction": "negative"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.1659, "high": 0.19, "low": 0.1614, "close": 0.1824, "volume": 237415633.1, "quote_volume": 41826356.06276}, "trend_line": null, "activity_lines": {"activity_5": 0.173467, "activity_10": 0.2195, "activity_20": null, "activity_30": null}, "fair_value": 0.295207, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 26.1006, "direction": "negative"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.1823, "high": 0.1823, "low": 0.148, "close": 0.1685, "volume": 2913877425.8, "quote_volume": 461681070.26771}, "trend_line": null, "activity_lines": {"activity_5": 0.16966, "activity_10": 0.202764, "activity_20": null, "activity_30": null}, "fair_value": 0.28676, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 11.986818, "volume_expansion": null, "expectation": {"probability": 30.0792, "direction": "negative"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.1685, "high": 0.1761, "low": 0.1539, "close": 0.1568, "volume": 61197168.1, "quote_volume": 10047951.42102}, "trend_line": null, "activity_lines": {"activity_5": 0.166693, "activity_10": 0.187207, "activity_20": null, "activity_30": null}, "fair_value": 0.278638, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 11.986228, "volume_expansion": null, "expectation": {"probability": 28.1481, "direction": "negative"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.1568, "high": 0.1872, "low": 0.1529, "close": 0.166, "volume": 76219940.3, "quote_volume": 12578959.62529}, "trend_line": null, "activity_lines": {"activity_5": 0.16622, "activity_10": 0.177276, "activity_20": null, "activity_30": null}, "fair_value": 0.272012, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 12.3084, "volume_expansion": null, "expectation": {"probability": 28.0788, "direction": "negative"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.166, "high": 0.1806, "low": 0.1412, "close": 0.1482, "volume": 100988723.8, "quote_volume": 15866934.89451}, "trend_line": null, "activity_lines": {"activity_5": 0.159653, "activity_10": 0.167484, "activity_20": null, "activity_30": null}, "fair_value": 0.265133, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 12.401958, "volume_expansion": null, "expectation": {"probability": 31.0493, "direction": "negative"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.1481, "high": 0.1547, "low": 0.1318, "close": 0.1334, "volume": 66651862.0, "quote_volume": 9581967.74933}, "trend_line": null, "activity_lines": {"activity_5": 0.149327, "activity_10": 0.158298, "activity_20": null, "activity_30": null}, "fair_value": 0.2582, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 12.441239, "volume_expansion": null, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.1335, "high": 0.1471, "low": 0.1226, "close": 0.1464, "volume": 68629854.0, "quote_volume": 9229341.64231}, "trend_line": null, "activity_lines": {"activity_5": 0.1466, "activity_10": 0.154507, "activity_20": 0.201137, "activity_30": null}, "fair_value": 0.25261, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 12.674825, "volume_expansion": -74.235209, "expectation": {"probability": 28.6299, "direction": "negative"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.1463, "high": 0.162, "low": 0.14, "close": 0.1447, "volume": 74513676.6, "quote_volume": 11204111.15971}, "trend_line": null, "activity_lines": {"activity_5": 0.14478, "activity_10": 0.152102, "activity_20": 0.19086, "activity_30": null}, "fair_value": 0.247471, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 12.723084, "volume_expansion": -70.088223, "expectation": {"probability": 31.7117, "direction": "negative"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.1446, "high": 0.1586, "low": 0.1332, "close": 0.1369, "volume": 62044178.2, "quote_volume": 9035816.99359}, "trend_line": null, "activity_lines": {"activity_5": 0.141167, "activity_10": 0.148342, "activity_20": 0.181058, "activity_30": null}, "fair_value": 0.242445, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 12.719824, "volume_expansion": -74.237165, "expectation": {"probability": 30.2926, "direction": "negative"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.1368, "high": 0.1477, "low": 0.1249, "close": 0.1301, "volume": 61199246.8, "quote_volume": 8408397.39496}, "trend_line": null, "activity_lines": {"activity_5": 0.137227, "activity_10": 0.143831, "activity_20": 0.171797, "activity_30": null}, "fair_value": 0.237561, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 12.675506, "volume_expansion": -74.285507, "expectation": {"probability": 28.7582, "direction": "negative"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.1302, "high": 0.1407, "low": 0.1302, "close": 0.1397, "volume": 32906030.9, "quote_volume": 4455178.3003}, "trend_line": null, "activity_lines": {"activity_5": 0.137693, "activity_10": 0.141715, "activity_20": 0.164637, "activity_30": null}, "fair_value": 0.233483, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 12.275717, "volume_expansion": -86.083304, "expectation": {"probability": 27.7592, "direction": "negative"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.1397, "high": 0.1757, "low": 0.138, "close": 0.1667, "volume": 107776032.7, "quote_volume": 17050279.21367}, "trend_line": null, "activity_lines": {"activity_5": 0.14674, "activity_10": 0.145284, "activity_20": 0.161103, "activity_30": null}, "fair_value": 0.230812, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.95294, "volume_expansion": -55.002107, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.1666, "high": 0.2435, "low": 0.1634, "close": 0.1972, "volume": 225246806.0, "quote_volume": 44812832.04038}, "trend_line": null, "activity_lines": {"activity_5": 0.1646, "activity_10": 0.154431, "activity_20": 0.161348, "activity_30": null}, "fair_value": 0.229519, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 9.72837, "volume_expansion": -8.257158, "expectation": {"probability": 34.0458, "direction": "negative"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.1972, "high": 0.2059, "low": 0.1765, "close": 0.2018, "volume": 78326239.4, "quote_volume": 15091106.814}, "trend_line": null, "activity_lines": {"activity_5": 0.180493, "activity_10": 0.16368, "activity_20": 0.162874, "activity_30": null}, "fair_value": 0.228493, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 9.728405, "volume_expansion": -68.058114, "expectation": {"probability": 37.0262, "direction": "negative"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.2017, "high": 0.2187, "low": 0.1704, "close": 0.175, "volume": 88796492.5, "quote_volume": 17258074.22765}, "trend_line": null, "activity_lines": {"activity_5": 0.183127, "activity_10": 0.167405, "activity_20": 0.162561, "activity_30": null}, "fair_value": 0.226582, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 10.175019, "volume_expansion": -64.057971, "expectation": {"probability": 37.8989, "direction": "negative"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.175, "high": 0.1779, "low": 0.1552, "close": 0.1635, "volume": 75037225.4, "quote_volume": 12331276.72103}, "trend_line": null, "activity_lines": {"activity_5": 0.178933, "activity_10": 0.168553, "activity_20": 0.16189, "activity_30": null}, "fair_value": 0.224407, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.412988, "volatility": 10.120823, "volume_expansion": -69.755431, "expectation": {"probability": 36.5474, "direction": "negative"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.1636, "high": 0.1722, "low": 0.1451, "close": 0.1519, "volume": 75894205.7, "quote_volume": 12002608.89095}, "trend_line": 0.22199, "activity_lines": {"activity_5": 0.169287, "activity_10": 0.167044, "activity_20": 0.160763, "activity_30": 0.179734}, "fair_value": 0.22199, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.506655, "volatility": 10.128602, "volume_expansion": -69.217728, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.1519, "high": 0.1521, "low": 0.1258, "close": 0.1296, "volume": 76750934.3, "quote_volume": 10484376.68901}, "trend_line": 0.21296, "activity_lines": {"activity_5": 0.153193, "activity_10": 0.16138, "activity_20": 0.157931, "activity_30": 0.173773}, "fair_value": 0.21901, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.358788, "volatility": 10.684613, "volume_expansion": -68.645017, "expectation": {"probability": 33.9806, "direction": "negative"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.1296, "high": 0.1319, "low": 0.1163, "close": 0.1273, "volume": 53997032.4, "quote_volume": 6745562.9771}, "trend_line": 0.20432, "activity_lines": {"activity_5": 0.14084, "activity_10": 0.155573, "activity_20": 0.154968, "activity_30": 0.168246}, "fair_value": 0.216144, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.258152, "volatility": 10.35839, "volume_expansion": -77.557191, "expectation": {"probability": 32.0513, "direction": "negative"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.1272, "high": 0.1335, "low": 0.1215, "close": 0.1245, "volume": 31422966.4, "quote_volume": 3997954.52099}, "trend_line": 0.195823, "activity_lines": {"activity_5": 0.13252, "activity_10": 0.149431, "activity_20": 0.151911, "activity_30": 0.163097}, "fair_value": 0.213367, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.144639, "volatility": 10.041453, "volume_expansion": -86.244819, "expectation": {"probability": 30.3293, "direction": "negative"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.1244, "high": 0.1256, "low": 0.1135, "close": 0.118, "volume": 37678781.4, "quote_volume": 4492915.6152}, "trend_line": 0.187723, "activity_lines": {"activity_5": 0.1254, "activity_10": 0.142209, "activity_20": 0.148432, "activity_30": 0.158076}, "fair_value": 0.210562, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.012242, "volatility": 9.738863, "volume_expansion": -82.752371, "expectation": {"probability": 28.7829, "direction": "negative"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.118, "high": 0.1182, "low": 0.1009, "close": 0.1095, "volume": 56464114.7, "quote_volume": 6176998.90821}, "trend_line": 0.179693, "activity_lines": {"activity_5": 0.11848, "activity_10": 0.133836, "activity_20": 0.14445, "activity_30": 0.153029}, "fair_value": 0.207674, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.079102, "volatility": 9.866307, "volume_expansion": -25.299247, "expectation": {"probability": 28.5016, "direction": "negative"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.1095, "high": 0.1117, "low": 0.0923, "close": 0.1018, "volume": 55471732.8, "quote_volume": 5760761.22018}, "trend_line": 0.170613, "activity_lines": {"activity_5": 0.11182, "activity_10": 0.125104, "activity_20": 0.140016, "activity_30": 0.148004}, "fair_value": 0.204733, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.182663, "volatility": 9.921403, "volume_expansion": -26.333147, "expectation": {"probability": 27.3438, "direction": "negative"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.1018, "high": 0.115, "low": 0.0956, "close": 0.1097, "volume": 46925931.5, "quote_volume": 5064449.5637}, "trend_line": 0.16255, "activity_lines": {"activity_5": 0.109647, "activity_10": 0.119542, "activity_20": 0.136596, "activity_30": 0.144074}, "fair_value": 0.202165, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.242805, "volatility": 10.153514, "volume_expansion": -36.445818, "expectation": {"probability": 29.1181, "direction": "negative"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.1097, "high": 0.121, "low": 0.1033, "close": 0.1058, "volume": 61386747.5, "quote_volume": 6805005.58954}, "trend_line": 0.15509, "activity_lines": {"activity_5": 0.107347, "activity_10": 0.114945, "activity_20": 0.133073, "activity_30": 0.140413}, "fair_value": 0.199629, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.290812, "volatility": 9.918968, "volume_expansion": -14.569773, "expectation": {"probability": 29.3447, "direction": "negative"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.1059, "high": 0.1192, "low": 0.1032, "close": 0.1145, "volume": 49364059.0, "quote_volume": 5465510.69109}, "trend_line": 0.148903, "activity_lines": {"activity_5": 0.109193, "activity_10": 0.113189, "activity_20": 0.13058, "activity_30": 0.137794}, "fair_value": 0.197446, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.32706, "volatility": 8.575415, "volume_expansion": -30.464944, "expectation": {"probability": 30.5471, "direction": "negative"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.1143, "high": 0.1177, "low": 0.1047, "close": 0.107, "volume": 28272592.2, "quote_volume": 3117064.87263}, "trend_line": 0.144483, "activity_lines": {"activity_5": 0.108773, "activity_10": 0.11096, "activity_20": 0.127463, "activity_30": 0.135091}, "fair_value": 0.195185, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.404974, "volatility": 6.436473, "volume_expansion": -59.009635, "expectation": {"probability": 31.2253, "direction": "negative"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.1069, "high": 0.129, "low": 0.1023, "close": 0.1196, "volume": 56007274.4, "quote_volume": 6476446.65123}, "trend_line": 0.14353, "activity_lines": {"activity_5": 0.11272, "activity_10": 0.111838, "activity_20": 0.125733, "activity_30": 0.133485}, "fair_value": 0.193341, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.40832, "volatility": 7.481111, "volume_expansion": -17.694981, "expectation": {"probability": 31.7483, "direction": "negative"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.1195, "high": 0.1328, "low": 0.1149, "close": 0.1299, "volume": 73715131.0, "quote_volume": 9105947.35473}, "trend_line": 0.142407, "activity_lines": {"activity_5": 0.118913, "activity_10": 0.114771, "activity_20": 0.125104, "activity_30": 0.132606}, "fair_value": 0.191831, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.184287, "volatility": 7.53732, "volume_expansion": 7.40639, "expectation": {"probability": 34.143, "direction": "negative"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.1298, "high": 0.1299, "low": 0.1065, "close": 0.107, "volume": 35645560.1, "quote_volume": 4126947.38015}, "trend_line": 0.140447, "activity_lines": {"activity_5": 0.116127, "activity_10": 0.113493, "activity_20": 0.122328, "activity_30": 0.130322}, "fair_value": 0.189858, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.155416, "volatility": 8.510162, "volume_expansion": -47.077524, "expectation": {"probability": 34.9169, "direction": "negative"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.107, "high": 0.1198, "low": 0.1069, "close": 0.1173, "volume": 35626127.0, "quote_volume": 4034459.00888}, "trend_line": 0.138277, "activity_lines": {"activity_5": 0.116693, "activity_10": 0.114405, "activity_20": 0.120642, "activity_30": 0.128828}, "fair_value": 0.188209, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.087212, "volatility": 8.958752, "volume_expansion": -47.212966, "expectation": {"probability": 33.2913, "direction": "negative"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.1172, "high": 0.1255, "low": 0.0974, "close": 0.1037, "volume": 52301474.0, "quote_volume": 5823148.40082}, "trend_line": 0.136117, "activity_lines": {"activity_5": 0.11254, "activity_10": 0.112858, "activity_20": 0.117768, "activity_30": 0.126597}, "fair_value": 0.186331, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.299242, "volatility": 8.662739, "volume_expansion": -19.1838, "expectation": {"probability": 33.9367, "direction": "negative"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.1038, "high": 0.1048, "low": 0.0938, "close": 0.0964, "volume": 38979394.5, "quote_volume": 3847467.64136}, "trend_line": 0.134103, "activity_lines": {"activity_5": 0.106173, "activity_10": 0.110089, "activity_20": 0.114498, "activity_30": 0.124035}, "fair_value": 0.184376, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.262136, "volatility": 8.792942, "volume_expansion": -29.644147, "expectation": {"probability": 32.967, "direction": "negative"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.0963, "high": 0.1023, "low": 0.0962, "close": 0.0977, "volume": 13412123.7, "quote_volume": 1334034.27777}, "trend_line": 0.131827, "activity_lines": {"activity_5": 0.101787, "activity_10": 0.107655, "activity_20": 0.111832, "activity_30": 0.121686}, "fair_value": 0.182532, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.445413, "volatility": 8.822324, "volume_expansion": -74.285338, "expectation": {"probability": 32.721, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.0977, "high": 0.0994, "low": 0.0886, "close": 0.0932, "volume": 25717927.7, "quote_volume": 2395701.23522}, "trend_line": 0.129993, "activity_lines": {"activity_5": 0.098047, "activity_10": 0.10462, "activity_20": 0.109234, "activity_30": 0.119194}, "fair_value": 0.180671, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.49591, "volatility": 8.804304, "volume_expansion": -47.518253, "expectation": {"probability": 34.0535, "direction": "negative"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.0933, "high": 0.0957, "low": 0.0889, "close": 0.0913, "volume": 18486643.2, "quote_volume": 1704763.62131}, "trend_line": 0.12859, "activity_lines": {"activity_5": 0.094593, "activity_10": 0.101469, "activity_20": 0.106844, "activity_30": 0.116698}, "fair_value": 0.178847, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.466588, "volatility": 8.65515, "volume_expansion": -59.964856, "expectation": {"probability": 33.1663, "direction": "negative"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.0913, "high": 0.1013, "low": 0.0897, "close": 0.0983, "volume": 42569679.2, "quote_volume": 4146904.92356}, "trend_line": 0.126987, "activity_lines": {"activity_5": 0.095207, "activity_10": 0.100013, "activity_20": 0.105464, "activity_30": 0.114744}, "fair_value": 0.177236, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.61377, "volatility": 8.739607, "volume_expansion": -4.358886, "expectation": {"probability": 32.5996, "direction": "negative"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.0983, "high": 0.0997, "low": 0.083, "close": 0.0876, "volume": 26784606.4, "quote_volume": 2442119.29072}, "trend_line": 0.125083, "activity_lines": {"activity_5": 0.092613, "activity_10": 0.096769, "activity_20": 0.103321, "activity_30": 0.112203}, "fair_value": 0.175478, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.556598, "volatility": 8.89658, "volume_expansion": -36.244577, "expectation": {"probability": 34.1509, "direction": "negative"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.0875, "high": 0.0926, "low": 0.0813, "close": 0.0834, "volume": 30888945.5, "quote_volume": 2708487.32639}, "trend_line": 0.1233, "activity_lines": {"activity_5": 0.089207, "activity_10": 0.093344, "activity_20": 0.100978, "activity_30": 0.109514}, "fair_value": 0.173708, "trend_signal": 0, "relative_strength": -38.07124, "market_dynamics": 0.456491, "volatility": 8.925803, "volume_expansion": -24.395739, "expectation": {"probability": 30.6343, "direction": "negative"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.0835, "high": 0.0856, "low": 0.0706, "close": 0.0797, "volume": 45475791.1, "quote_volume": 3578841.32139}, "trend_line": 0.12162, "activity_lines": {"activity_5": 0.08552, "activity_10": 0.090091, "activity_20": 0.098491, "activity_30": 0.106701}, "fair_value": 0.171934, "trend_signal": 0, "relative_strength": -37.788258, "market_dynamics": 0.365812, "volatility": 8.550903, "volume_expansion": 9.425358, "expectation": {"probability": 29.5958, "direction": "negative"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.0796, "high": 0.0871, "low": 0.0751, "close": 0.0773, "volume": 25829800.4, "quote_volume": 2086039.75669}, "trend_line": 0.11954, "activity_lines": {"activity_5": 0.081933, "activity_10": 0.086898, "activity_20": 0.095989, "activity_30": 0.103841}, "fair_value": 0.170181, "trend_signal": 0, "relative_strength": -37.510143, "market_dynamics": 0.023229, "volatility": 8.469951, "volume_expansion": -36.948635, "expectation": {"probability": 28.4461, "direction": "negative"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.0772, "high": 0.08, "low": 0.0744, "close": 0.0759, "volume": 13319184.3, "quote_volume": 1030317.61315}, "trend_line": 0.116513, "activity_lines": {"activity_5": 0.078813, "activity_10": 0.084178, "activity_20": 0.093548, "activity_30": 0.101026}, "fair_value": 0.168467, "trend_signal": 0, "relative_strength": -38.269993, "market_dynamics": -0.259942, "volatility": 7.575204, "volume_expansion": -65.680198, "expectation": {"probability": 30.4786, "direction": "negative"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.0758, "high": 0.081, "low": 0.0742, "close": 0.0801, "volume": 14984677.7, "quote_volume": 1154427.15885}, "trend_line": 0.11261, "activity_lines": {"activity_5": 0.078587, "activity_10": 0.082727, "activity_20": 0.091666, "activity_30": 0.098677}, "fair_value": 0.166889, "trend_signal": 0, "relative_strength": -34.107517, "market_dynamics": -0.505295, "volatility": 7.276661, "volume_expansion": -59.263812, "expectation": {"probability": 33.6434, "direction": "negative"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.0802, "high": 0.0816, "low": 0.0743, "close": 0.0792, "volume": 16699060.5, "quote_volume": 1303270.34246}, "trend_line": 0.108523, "activity_lines": {"activity_5": 0.07856, "activity_10": 0.081409, "activity_20": 0.089802, "activity_30": 0.096521}, "fair_value": 0.165351, "trend_signal": 0, "relative_strength": -32.304243, "market_dynamics": -0.678104, "volatility": 6.066839, "volume_expansion": -52.658125, "expectation": {"probability": 32.0799, "direction": "negative"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.0791, "high": 0.0829, "low": 0.0779, "close": 0.0804, "volume": 19488606.3, "quote_volume": 1564293.26467}, "trend_line": 0.10537, "activity_lines": {"activity_5": 0.079213, "activity_10": 0.080645, "activity_20": 0.088198, "activity_30": 0.094707}, "fair_value": 0.163886, "trend_signal": 0, "relative_strength": -31.537762, "market_dynamics": -0.721569, "volatility": 5.269511, "volume_expansion": -41.261221, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.0804, "high": 0.0851, "low": 0.0789, "close": 0.0805, "volume": 25617311.0, "quote_volume": 2088530.52257}, "trend_line": 0.102603, "activity_lines": {"activity_5": 0.079853, "activity_10": 0.080133, "activity_20": 0.086724, "activity_30": 0.093102}, "fair_value": 0.162473, "trend_signal": 0, "relative_strength": -30.081583, "market_dynamics": -0.486986, "volatility": 4.656672, "volume_expansion": -19.923621, "expectation": {"probability": 36.9505, "direction": "negative"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.0805, "high": 0.0817, "low": 0.0746, "close": 0.0784, "volume": 22266688.4, "quote_volume": 1734484.76977}, "trend_line": 0.100153, "activity_lines": {"activity_5": 0.07958, "activity_10": 0.079435, "activity_20": 0.085212, "activity_30": 0.091541}, "fair_value": 0.161072, "trend_signal": 0, "relative_strength": -29.581875, "market_dynamics": -0.22095, "volatility": 4.426734, "volume_expansion": -29.73769, "expectation": {"probability": 35.3319, "direction": "negative"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.0783, "high": 0.0786, "low": 0.0743, "close": 0.0755, "volume": 10876584.1, "quote_volume": 829492.70279}, "trend_line": 0.09835, "activity_lines": {"activity_5": 0.078173, "activity_10": 0.078571, "activity_20": 0.08356, "activity_30": 0.08995}, "fair_value": 0.159669, "trend_signal": 0, "relative_strength": -30.369124, "market_dynamics": -0.080096, "volatility": 4.396394, "volume_expansion": -63.047884, "expectation": {"probability": 34.375, "direction": "negative"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.0754, "high": 0.0823, "low": 0.0729, "close": 0.0772, "volume": 24686452.1, "quote_volume": 1917627.98328}, "trend_line": 0.09668, "activity_lines": {"activity_5": 0.07764, "activity_10": 0.078236, "activity_20": 0.08228, "activity_30": 0.088586}, "fair_value": 0.158339, "trend_signal": 0, "relative_strength": -27.144391, "market_dynamics": 0.244087, "volatility": 4.430209, "volume_expansion": -8.510522, "expectation": {"probability": 32.2967, "direction": "negative"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.0772, "high": 0.0774, "low": 0.0665, "close": 0.0734, "volume": 39077642.0, "quote_volume": 2742330.5927}, "trend_line": 0.094977, "activity_lines": {"activity_5": 0.075973, "activity_10": 0.077324, "activity_20": 0.08089, "activity_30": 0.087084}, "fair_value": 0.15699, "trend_signal": 0, "relative_strength": -26.904437, "market_dynamics": 0.499311, "volatility": 4.528638, "volume_expansion": 43.90887, "expectation": {"probability": 31.7429, "direction": "negative"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.0733, "high": 0.0767, "low": 0.0685, "close": 0.0735, "volume": 30875331.4, "quote_volume": 2246693.80733}, "trend_line": 0.093493, "activity_lines": {"activity_5": 0.074807, "activity_10": 0.076544, "activity_20": 0.079668, "activity_30": 0.085698}, "fair_value": 0.155686, "trend_signal": 0, "relative_strength": -30.029213, "market_dynamics": 0.654209, "volatility": 3.803872, "volume_expansion": 14.706136, "expectation": {"probability": 32.7703, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.0735, "high": 0.0862, "low": 0.0731, "close": 0.0832, "volume": 44040273.0, "quote_volume": 3545737.63329}, "trend_line": 0.092617, "activity_lines": {"activity_5": 0.07734, "activity_10": 0.077596, "activity_20": 0.079579, "activity_30": 0.085034}, "fair_value": 0.154571, "trend_signal": 0, "relative_strength": -21.899293, "market_dynamics": 1.233333, "volatility": 4.722547, "volume_expansion": 66.165655, "expectation": {"probability": 34.6827, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.0831, "high": 0.0872, "low": 0.079, "close": 0.0807, "volume": 30014183.7, "quote_volume": 2487242.18459}, "trend_line": 0.091913, "activity_lines": {"activity_5": 0.07872, "activity_10": 0.078062, "activity_20": 0.07935, "activity_30": 0.084265}, "fair_value": 0.153452, "trend_signal": 0, "relative_strength": -22.20572, "market_dynamics": 1.5517, "volatility": 4.621223, "volume_expansion": 15.192941, "expectation": {"probability": 34.5045, "direction": "negative"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.0808, "high": 0.0824, "low": 0.0711, "close": 0.0744, "volume": 18955170.9, "quote_volume": 1461943.31322}, "trend_line": 0.090737, "activity_lines": {"activity_5": 0.077653, "activity_10": 0.077371, "activity_20": 0.078595, "activity_30": 0.083135}, "fair_value": 0.152272, "trend_signal": 0, "relative_strength": -25.23289, "market_dynamics": 1.617824, "volatility": 4.917431, "volume_expansion": -28.016683, "expectation": {"probability": 33.7148, "direction": "negative"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.0743, "high": 0.0819, "low": 0.0734, "close": 0.0788, "volume": 16318360.2, "quote_volume": 1266516.40874}, "trend_line": 0.089837, "activity_lines": {"activity_5": 0.07824, "activity_10": 0.077567, "activity_20": 0.07837, "activity_30": 0.082365}, "fair_value": 0.151191, "trend_signal": 0, "relative_strength": -19.992811, "market_dynamics": 1.803644, "volatility": 5.108959, "volume_expansion": -36.904001, "expectation": {"probability": 34.7305, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.0788, "high": 0.0794, "low": 0.0715, "close": 0.0723, "volume": 17287103.8, "quote_volume": 1299570.09354}, "trend_line": 0.08843, "activity_lines": {"activity_5": 0.0763, "activity_10": 0.076611, "activity_20": 0.077595, "activity_30": 0.081234}, "fair_value": 0.150048, "trend_signal": 0, "relative_strength": -26.59381, "market_dynamics": 1.508496, "volatility": 5.546046, "volume_expansion": -33.002922, "expectation": {"probability": 34.5576, "direction": "negative"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.0723, "high": 0.0757, "low": 0.0715, "close": 0.0734, "volume": 12208676.2, "quote_volume": 898584.66936}, "trend_line": 0.08731, "activity_lines": {"activity_5": 0.074807, "activity_10": 0.076004, "activity_20": 0.077015, "activity_30": 0.080264}, "fair_value": 0.148953, "trend_signal": 0, "relative_strength": -24.901309, "market_dynamics": 1.285811, "volatility": 5.342509, "volume_expansion": -49.726927, "expectation": {"probability": 35.3163, "direction": "negative"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.0734, "high": 0.0771, "low": 0.0714, "close": 0.0744, "volume": 11751790.4, "quote_volume": 871863.60417}, "trend_line": 0.085803, "activity_lines": {"activity_5": 0.0743, "activity_10": 0.075669, "activity_20": 0.076649, "activity_30": 0.079431}, "fair_value": 0.147903, "trend_signal": 0, "relative_strength": -24.966215, "market_dynamics": 1.269772, "volatility": 5.359534, "volume_expansion": -50.06268, "expectation": {"probability": 36.8664, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.0744, "high": 0.075, "low": 0.069, "close": 0.0702, "volume": 15410818.7, "quote_volume": 1121406.79947}, "trend_line": 0.083813, "activity_lines": {"activity_5": 0.072813, "activity_10": 0.074591, "activity_20": 0.075945, "activity_30": 0.078425}, "fair_value": 0.146824, "trend_signal": 0, "relative_strength": -27.934248, "market_dynamics": 1.11063, "volatility": 5.501227, "volume_expansion": -32.287447, "expectation": {"probability": 36.7681, "direction": "negative"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.0701, "high": 0.0705, "low": 0.0666, "close": 0.0692, "volume": 11503792.7, "quote_volume": 785629.70124}, "trend_line": 0.082553, "activity_lines": {"activity_5": 0.071273, "activity_10": 0.073458, "activity_20": 0.07521, "activity_30": 0.077482}, "fair_value": 0.14576, "trend_signal": 0, "relative_strength": -28.61561, "market_dynamics": 1.021772, "volatility": 5.49677, "volume_expansion": -45.377595, "expectation": {"probability": 36.0367, "direction": "negative"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.0692, "high": 0.0709, "low": 0.0643, "close": 0.0659, "volume": 14640919.2, "quote_volume": 990572.8658}, "trend_line": 0.08084, "activity_lines": {"activity_5": 0.069273, "activity_10": 0.071802, "activity_20": 0.07421, "activity_30": 0.076407}, "fair_value": 0.144681, "trend_signal": 0, "relative_strength": -29.639486, "market_dynamics": 0.793422, "volatility": 5.571618, "volume_expansion": -28.584823, "expectation": {"probability": 35.2018, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.066, "high": 0.0687, "low": 0.065, "close": 0.0678, "volume": 5881106.2, "quote_volume": 394807.76535}, "trend_line": 0.079643, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.070629, "activity_20": 0.073445, "activity_30": 0.075566}, "fair_value": 0.143656, "trend_signal": 0, "relative_strength": -26.967949, "market_dynamics": 0.507837, "volatility": 5.608475, "volume_expansion": -70.783249, "expectation": {"probability": 35.9466, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.0677, "high": 0.0687, "low": 0.0634, "close": 0.0643, "volume": 8450020.9, "quote_volume": 555166.92908}, "trend_line": 0.078573, "activity_lines": {"activity_5": 0.0666, "activity_10": 0.0691, "activity_20": 0.072385, "activity_30": 0.074576}, "fair_value": 0.142612, "trend_signal": 0, "relative_strength": -28.391061, "market_dynamics": 0.18161, "volatility": 5.662924, "volume_expansion": -57.328503, "expectation": {"probability": 35.8571, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.0643, "high": 0.0734, "low": 0.0607, "close": 0.063, "volume": 40092701.1, "quote_volume": 2732418.48905}, "trend_line": 0.077417, "activity_lines": {"activity_5": 0.065107, "activity_10": 0.067633, "activity_20": 0.071277, "activity_30": 0.073571}, "fair_value": 0.141578, "trend_signal": 0, "relative_strength": -27.3663, "market_dynamics": 0.019363, "volatility": 5.573127, "volume_expansion": 91.170911, "expectation": {"probability": 35.2034, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.0629, "high": 0.0949, "low": 0.0621, "close": 0.0726, "volume": 329283103.8, "quote_volume": 25254378.49106}, "trend_line": 0.07673, "activity_lines": {"activity_5": 0.067293, "activity_10": 0.068118, "activity_20": 0.07116, "activity_30": 0.073261}, "fair_value": 0.140694, "trend_signal": 0, "relative_strength": -16.151431, "market_dynamics": 0.241177, "volatility": 6.963786, "volume_expansion": 803.088129, "expectation": {"probability": 35.6474, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.0726, "high": 0.0728, "low": 0.0623, "close": 0.0626, "volume": 41884650.7, "quote_volume": 2842425.77864}, "trend_line": 0.075773, "activity_lines": {"activity_5": 0.06592, "activity_10": 0.066898, "activity_20": 0.070129, "activity_30": 0.072349}, "fair_value": 0.139705, "trend_signal": 0, "relative_strength": -24.823179, "market_dynamics": 0.075653, "volatility": 6.815701, "volume_expansion": 12.365792, "expectation": {"probability": 35.8199, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.0625, "high": 0.063, "low": 0.0575, "close": 0.0593, "volume": 28026294.7, "quote_volume": 1691781.97829}, "trend_line": 0.074473, "activity_lines": {"activity_5": 0.063667, "activity_10": 0.065255, "activity_20": 0.068868, "activity_30": 0.071286}, "fair_value": 0.1387, "trend_signal": 0, "relative_strength": -26.9586, "market_dynamics": 0.000354, "volatility": 6.869555, "volume_expansion": -25.389056, "expectation": {"probability": 35.2048, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.0593, "high": 0.0664, "low": 0.0584, "close": 0.0629, "volume": 30262984.5, "quote_volume": 1905627.19244}, "trend_line": 0.07365, "activity_lines": {"activity_5": 0.06318, "activity_10": 0.064522, "activity_20": 0.06804, "activity_30": 0.07054}, "fair_value": 0.137764, "trend_signal": 0, "relative_strength": -23.692539, "market_dynamics": -0.09079, "volatility": 6.952689, "volume_expansion": -21.461285, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.0629, "high": 0.067, "low": 0.0624, "close": 0.067, "volume": 19285627.2, "quote_volume": 1241948.21259}, "trend_line": 0.073103, "activity_lines": {"activity_5": 0.064153, "activity_10": 0.064744, "activity_20": 0.067664, "activity_30": 0.070111}, "fair_value": 0.136901, "trend_signal": 0, "relative_strength": -17.873589, "market_dynamics": -0.317596, "volatility": 6.996916, "volume_expansion": -49.596568, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.0669, "high": 0.0691, "low": 0.0622, "close": 0.0631, "volume": 21286731.0, "quote_volume": 1403113.05743}, "trend_line": 0.07255, "activity_lines": {"activity_5": 0.06356, "activity_10": 0.064315, "activity_20": 0.066964, "activity_30": 0.069465}, "fair_value": 0.136012, "trend_signal": 0, "relative_strength": -22.127835, "market_dynamics": -0.161096, "volatility": 6.841202, "volume_expansion": -43.04246, "expectation": {"probability": 38.9481, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.0632, "high": 0.0661, "low": 0.0622, "close": 0.063, "volume": 14365934.7, "quote_volume": 918453.47944}, "trend_line": 0.072073, "activity_lines": {"activity_5": 0.063567, "activity_10": 0.063978, "activity_20": 0.066304, "activity_30": 0.068849}, "fair_value": 0.135143, "trend_signal": 0, "relative_strength": -21.473457, "market_dynamics": 0.040656, "volatility": 6.815249, "volume_expansion": -60.692442, "expectation": {"probability": 36.1557, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.063, "high": 0.0674, "low": 0.0614, "close": 0.0637, "volume": 20995955.5, "quote_volume": 1343399.98179}, "trend_line": 0.071667, "activity_lines": {"activity_5": 0.06378, "activity_10": 0.063822, "activity_20": 0.065761, "activity_30": 0.068309}, "fair_value": 0.134302, "trend_signal": 0, "relative_strength": -18.8771, "market_dynamics": 0.207214, "volatility": 6.809714, "volume_expansion": -40.681509, "expectation": {"probability": 36.5437, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.0637, "high": 0.0671, "low": 0.0624, "close": 0.0661, "volume": 12880832.1, "quote_volume": 832677.30313}, "trend_line": 0.0712, "activity_lines": {"activity_5": 0.0645, "activity_10": 0.064176, "activity_20": 0.065539, "activity_30": 0.06795}, "fair_value": 0.133509, "trend_signal": 0, "relative_strength": -15.428723, "market_dynamics": 0.455708, "volatility": 6.769943, "volume_expansion": -62.706012, "expectation": {"probability": 37.651, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.066, "high": 0.0695, "low": 0.0643, "close": 0.0644, "volume": 15741047.3, "quote_volume": 1060035.84886}, "trend_line": 0.070707, "activity_lines": {"activity_5": 0.06444, "activity_10": 0.064189, "activity_20": 0.065225, "activity_30": 0.067511}, "fair_value": 0.132715, "trend_signal": 0, "relative_strength": -16.66459, "market_dynamics": 0.777507, "volatility": 6.79117, "volume_expansion": -54.211755, "expectation": {"probability": 37.7425, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.0645, "high": 0.0688, "low": 0.0635, "close": 0.0676, "volume": 15530629.1, "quote_volume": 1031951.86517}, "trend_line": 0.07028, "activity_lines": {"activity_5": 0.06562, "activity_10": 0.064758, "activity_20": 0.065263, "activity_30": 0.067311}, "fair_value": 0.131975, "trend_signal": 0, "relative_strength": -12.231402, "market_dynamics": 1.23553, "volatility": 6.794774, "volume_expansion": -54.772012, "expectation": {"probability": 38.1443, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.0676, "high": 0.0693, "low": 0.066, "close": 0.0677, "volume": 12052860.3, "quote_volume": 812993.88238}, "trend_line": 0.069853, "activity_lines": {"activity_5": 0.066533, "activity_10": 0.065436, "activity_20": 0.065364, "activity_30": 0.067144}, "fair_value": 0.131253, "trend_signal": 0, "relative_strength": -12.061299, "market_dynamics": 1.599872, "volatility": 6.760166, "volume_expansion": -64.63033, "expectation": {"probability": 39.1635, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.0678, "high": 0.0681, "low": 0.0642, "close": 0.0655, "volume": 8751455.5, "quote_volume": 576338.12815}, "trend_line": 0.069423, "activity_lines": {"activity_5": 0.0664, "activity_10": 0.065622, "activity_20": 0.065277, "activity_30": 0.066863}, "fair_value": 0.130522, "trend_signal": 0, "relative_strength": -14.430142, "market_dynamics": 1.722793, "volatility": 6.668779, "volume_expansion": -74.187514, "expectation": {"probability": 39.1816, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.0654, "high": 0.0692, "low": 0.0645, "close": 0.0667, "volume": 15457093.3, "quote_volume": 1030763.06294}, "trend_line": 0.06913, "activity_lines": {"activity_5": 0.066547, "activity_10": 0.065913, "activity_20": 0.065342, "activity_30": 0.066688}, "fair_value": 0.129821, "trend_signal": 0, "relative_strength": -11.47593, "market_dynamics": 1.808887, "volatility": 6.64453, "volume_expansion": -54.656957, "expectation": {"probability": 39.5732, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.0666, "high": 0.0683, "low": 0.0633, "close": 0.065, "volume": 14329084.6, "quote_volume": 931579.44881}, "trend_line": 0.068723, "activity_lines": {"activity_5": 0.066087, "activity_10": 0.065825, "activity_20": 0.065282, "activity_30": 0.066421}, "fair_value": 0.129116, "trend_signal": 0, "relative_strength": -14.355754, "market_dynamics": 1.568033, "volatility": 5.2927, "volume_expansion": -57.899148, "expectation": {"probability": 39.6524, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.065, "high": 0.0669, "low": 0.0626, "close": 0.0655, "volume": 13446337.7, "quote_volume": 873755.38647}, "trend_line": 0.06846, "activity_lines": {"activity_5": 0.065753, "activity_10": 0.065865, "activity_20": 0.065295, "activity_30": 0.066213}, "fair_value": 0.128432, "trend_signal": 0, "relative_strength": -12.094499, "market_dynamics": 1.478215, "volatility": 3.841402, "volume_expansion": -60.605204, "expectation": {"probability": 39.7761, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.0655, "high": 0.067, "low": 0.0647, "close": 0.0667, "volume": 7169684.8, "quote_volume": 471621.81968}, "trend_line": 0.068233, "activity_lines": {"activity_5": 0.06596, "activity_10": 0.06608, "activity_20": 0.065439, "activity_30": 0.0661}, "fair_value": 0.127776, "trend_signal": 0, "relative_strength": -10.725568, "market_dynamics": 1.46841, "volatility": 3.514303, "volume_expansion": -78.761968, "expectation": {"probability": 40.6849, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.0667, "high": 0.07, "low": 0.0647, "close": 0.0696, "volume": 14256516.3, "quote_volume": 959908.04133}, "trend_line": 0.06778, "activity_lines": {"activity_5": 0.0672, "activity_10": 0.066755, "activity_20": 0.065856, "activity_30": 0.066188}, "fair_value": 0.127163, "trend_signal": 0, "relative_strength": -7.480414, "market_dynamics": 1.591329, "volatility": 3.357927, "volume_expansion": -58.286809, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.0695, "high": 0.079, "low": 0.0676, "close": 0.0727, "volume": 28146440.9, "quote_volume": 2050125.30687}, "trend_line": 0.067513, "activity_lines": {"activity_5": 0.0692, "activity_10": 0.067885, "activity_20": 0.066559, "activity_30": 0.066505}, "fair_value": 0.126596, "trend_signal": 0, "relative_strength": -3.25156, "market_dynamics": 1.940491, "volatility": 3.141123, "volume_expansion": -19.952784, "expectation": {"probability": 41.2639, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.0726, "high": 0.0732, "low": 0.0679, "close": 0.0694, "volume": 13495539.7, "quote_volume": 944679.07016}, "trend_line": 0.067347, "activity_lines": {"activity_5": 0.0697, "activity_10": 0.068296, "activity_20": 0.066908, "activity_30": 0.066627}, "fair_value": 0.126006, "trend_signal": 0, "relative_strength": -7.951023, "market_dynamics": 2.090248, "volatility": 2.96541, "volume_expansion": -60.110652, "expectation": {"probability": 42.7555, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.0695, "high": 0.0706, "low": 0.0676, "close": 0.0703, "volume": 10444298.0, "quote_volume": 720783.02293}, "trend_line": 0.067063, "activity_lines": {"activity_5": 0.070207, "activity_10": 0.06878, "activity_20": 0.067312, "activity_30": 0.066817}, "fair_value": 0.125438, "trend_signal": 0, "relative_strength": -8.494947, "market_dynamics": 2.219476, "volatility": 2.958084, "volume_expansion": -41.620983, "expectation": {"probability": 41.6489, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.0703, "high": 0.0729, "low": 0.0672, "close": 0.0718, "volume": 16249531.1, "quote_volume": 1146636.27282}, "trend_line": 0.067047, "activity_lines": {"activity_5": 0.070893, "activity_10": 0.069487, "activity_20": 0.06787, "activity_30": 0.067123}, "fair_value": 0.124896, "trend_signal": 1, "relative_strength": -5.86464, "market_dynamics": 2.228142, "volatility": 2.976693, "volume_expansion": -2.162793, "expectation": {"probability": 45.4798, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.0717, "high": 0.0717, "low": 0.068, "close": 0.0682, "volume": 9570992.7, "quote_volume": 660948.36539}, "trend_line": 0.066873, "activity_lines": {"activity_5": 0.07004, "activity_10": 0.069465, "activity_20": 0.068042, "activity_30": 0.067197}, "fair_value": 0.124329, "trend_signal": 1, "relative_strength": -7.723119, "market_dynamics": 1.994267, "volatility": 3.222065, "volume_expansion": -38.983771, "expectation": {"probability": 47.5029, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.0681, "high": 0.0736, "low": 0.0668, "close": 0.0691, "volume": 24445924.7, "quote_volume": 1712997.64578}, "trend_line": 0.066697, "activity_lines": {"activity_5": 0.06958, "activity_10": 0.069558, "activity_20": 0.068257, "activity_30": 0.067341}, "fair_value": 0.123782, "trend_signal": 1, "relative_strength": -5.715233, "market_dynamics": 1.931215, "volatility": 3.130993, "volume_expansion": 58.790029, "expectation": {"probability": 45.4194, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.0691, "high": 0.0697, "low": 0.0668, "close": 0.0685, "volume": 6426630.4, "quote_volume": 438588.76087}, "trend_line": 0.06664, "activity_lines": {"activity_5": 0.06916, "activity_10": 0.069498, "activity_20": 0.068385, "activity_30": 0.067457}, "fair_value": 0.12324, "trend_signal": 1, "relative_strength": -5.378482, "market_dynamics": 1.6782, "volatility": 2.895029, "volume_expansion": -56.436051, "expectation": {"probability": 47.9303, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.0685, "high": 0.0756, "low": 0.0674, "close": 0.0733, "volume": 23462836.1, "quote_volume": 1709069.15022}, "trend_line": 0.066777, "activity_lines": {"activity_5": 0.0704, "activity_10": 0.070247, "activity_20": 0.068963, "activity_30": 0.067887}, "fair_value": 0.122755, "trend_signal": 1, "relative_strength": 1.764677, "market_dynamics": 1.625386, "volatility": 3.393073, "volume_expansion": 57.882146, "expectation": {"probability": 40.0, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.0733, "high": 0.0785, "low": 0.0702, "close": 0.071, "volume": 24484792.7, "quote_volume": 1825560.03266}, "trend_line": 0.066947, "activity_lines": {"activity_5": 0.070673, "activity_10": 0.070436, "activity_20": 0.069273, "activity_30": 0.06816}, "fair_value": 0.122258, "trend_signal": 1, "relative_strength": -1.545453, "market_dynamics": 1.669319, "volatility": 3.384057, "volume_expansion": 59.334376, "expectation": {"probability": 48.3077, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.0711, "high": 0.0712, "low": 0.0677, "close": 0.0685, "volume": 7882573.5, "quote_volume": 547938.4886}, "trend_line": 0.06697, "activity_lines": {"activity_5": 0.070167, "activity_10": 0.070093, "activity_20": 0.069308, "activity_30": 0.06826}, "fair_value": 0.121746, "trend_signal": 1, "relative_strength": -4.876913, "market_dynamics": 1.268831, "volatility": 3.526586, "volume_expansion": -46.418076, "expectation": {"probability": 47.2892, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.0685, "high": 0.0724, "low": 0.0681, "close": 0.0715, "volume": 7087339.6, "quote_volume": 497810.3425}, "trend_line": 0.06721, "activity_lines": {"activity_5": 0.07064, "activity_10": 0.070315, "activity_20": 0.069605, "activity_30": 0.068552}, "fair_value": 0.121272, "trend_signal": 1, "relative_strength": -4.617295, "market_dynamics": 1.143089, "volatility": 3.584449, "volume_expansion": -50.856013, "expectation": {"probability": 44.3956, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.0716, "high": 0.0744, "low": 0.0702, "close": 0.0706, "volume": 12425426.7, "quote_volume": 899759.6689}, "trend_line": 0.067463, "activity_lines": {"activity_5": 0.070653, "activity_10": 0.070395, "activity_20": 0.06979, "activity_30": 0.068771}, "fair_value": 0.120798, "trend_signal": 1, "relative_strength": -6.979504, "market_dynamics": 0.735936, "volatility": 3.621415, "volume_expansion": -12.839495, "expectation": {"probability": 47.448, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.0706, "high": 0.0714, "low": 0.0645, "close": 0.066, "volume": 11148430.5, "quote_volume": 753300.81002}, "trend_line": 0.067243, "activity_lines": {"activity_5": 0.068993, "activity_10": 0.069616, "activity_20": 0.069509, "activity_30": 0.068676}, "fair_value": 0.120291, "trend_signal": 1, "relative_strength": -11.342996, "market_dynamics": 0.167813, "volatility": 4.033602, "volume_expansion": -20.576497, "expectation": {"probability": 45.6187, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.066, "high": 0.0689, "low": 0.0651, "close": 0.0686, "volume": 8955287.8, "quote_volume": 599328.52241}, "trend_line": 0.067443, "activity_lines": {"activity_5": 0.068687, "activity_10": 0.069389, "activity_20": 0.069482, "activity_30": 0.068764}, "fair_value": 0.119817, "trend_signal": 1, "relative_strength": -7.367152, "market_dynamics": -0.024338, "volatility": 4.003458, "volume_expansion": -35.489052, "expectation": {"probability": 41.6901, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.0686, "high": 0.0688, "low": 0.0656, "close": 0.0661, "volume": 6451579.9, "quote_volume": 434353.39535}, "trend_line": 0.06767, "activity_lines": {"activity_5": 0.067707, "activity_10": 0.068765, "activity_20": 0.069213, "activity_30": 0.068677}, "fair_value": 0.119328, "trend_signal": 1, "relative_strength": -9.931562, "market_dynamics": -0.42922, "volatility": 3.898448, "volume_expansion": -53.136735, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.0661, "high": 0.0665, "low": 0.0622, "close": 0.0624, "volume": 9819334.8, "quote_volume": 638648.29326}, "trend_line": 0.067653, "activity_lines": {"activity_5": 0.065653, "activity_10": 0.067507, "activity_20": 0.068589, "activity_30": 0.068337}, "fair_value": 0.118815, "trend_signal": 0, "relative_strength": -13.168731, "market_dynamics": -0.818667, "volatility": 3.983409, "volume_expansion": -27.182896, "expectation": {"probability": 44.7196, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.0623, "high": 0.0623, "low": 0.0529, "close": 0.0581, "volume": 16227688.6, "quote_volume": 930602.38611}, "trend_line": 0.067357, "activity_lines": {"activity_5": 0.062773, "activity_10": 0.065589, "activity_20": 0.067575, "activity_30": 0.067721}, "fair_value": 0.118273, "trend_signal": 0, "relative_strength": -17.757522, "market_dynamics": -0.931122, "volatility": 4.243244, "volume_expansion": 19.498208, "expectation": {"probability": 44.1617, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.0581, "high": 0.059, "low": 0.0536, "close": 0.0543, "volume": 9528753.9, "quote_volume": 539996.56804}, "trend_line": 0.067063, "activity_lines": {"activity_5": 0.05946, "activity_10": 0.063169, "activity_20": 0.066233, "activity_30": 0.066878}, "fair_value": 0.117707, "trend_signal": 0, "relative_strength": -19.039053, "market_dynamics": -1.133294, "volatility": 4.334476, "volume_expansion": -28.804782, "expectation": {"probability": 43.4889, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.0543, "high": 0.0593, "low": 0.0543, "close": 0.0573, "volume": 10934202.2, "quote_volume": 627327.99132}, "trend_line": 0.066873, "activity_lines": {"activity_5": 0.057927, "activity_10": 0.06164, "activity_20": 0.06523, "activity_30": 0.066249}, "fair_value": 0.117177, "trend_signal": 0, "relative_strength": -15.086647, "market_dynamics": -1.180191, "volatility": 4.630175, "volume_expansion": -19.436809, "expectation": {"probability": 42.6803, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.0574, "high": 0.058, "low": 0.0553, "close": 0.0567, "volume": 4421027.8, "quote_volume": 250616.38942}, "trend_line": 0.06664, "activity_lines": {"activity_5": 0.056947, "activity_10": 0.060251, "activity_20": 0.064214, "activity_30": 0.065592}, "fair_value": 0.116651, "trend_signal": 0, "relative_strength": -15.606171, "market_dynamics": -1.217089, "volatility": 4.580632, "volume_expansion": -66.201208, "expectation": {"probability": 43.6814, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.0568, "high": 0.0597, "low": 0.0556, "close": 0.0569, "volume": 9357482.3, "quote_volume": 543651.01297}, "trend_line": 0.066333, "activity_lines": {"activity_5": 0.05666, "activity_10": 0.059113, "activity_20": 0.063279, "activity_30": 0.064964}, "fair_value": 0.116136, "trend_signal": 0, "relative_strength": -14.975903, "market_dynamics": -1.221934, "volatility": 4.599567, "volume_expansion": -22.92649, "expectation": {"probability": 42.7676, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.0569, "high": 0.0633, "low": 0.0568, "close": 0.0629, "volume": 22075510.5, "quote_volume": 1349960.23307}, "trend_line": 0.066283, "activity_lines": {"activity_5": 0.05874, "activity_10": 0.059331, "activity_20": 0.06299, "activity_30": 0.064742}, "fair_value": 0.115681, "trend_signal": 0, "relative_strength": -5.162246, "market_dynamics": -0.941474, "volatility": 5.112638, "volume_expansion": 75.620857, "expectation": {"probability": 43.5343, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.0629, "high": 0.0669, "low": 0.0556, "close": 0.0568, "volume": 42409721.6, "quote_volume": 2664352.48026}, "trend_line": 0.065923, "activity_lines": {"activity_5": 0.058467, "activity_10": 0.05858, "activity_20": 0.062151, "activity_30": 0.064131}, "fair_value": 0.115182, "trend_signal": 0, "relative_strength": -11.327775, "market_dynamics": -0.78196, "volatility": 5.57102, "volume_expansion": 199.329215, "expectation": {"probability": 44.633, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.0569, "high": 0.0599, "low": 0.0562, "close": 0.0577, "volume": 10420582.5, "quote_volume": 601842.54986}, "trend_line": 0.06559, "activity_lines": {"activity_5": 0.058327, "activity_10": 0.05816, "activity_20": 0.061463, "activity_30": 0.0636}, "fair_value": 0.114699, "trend_signal": 0, "relative_strength": -11.217043, "market_dynamics": -0.640807, "volatility": 5.589055, "volume_expansion": -24.906477, "expectation": {"probability": 43.7344, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.0577, "high": 0.0579, "low": 0.054, "close": 0.056, "volume": 15586802.2, "quote_volume": 866068.40636}, "trend_line": 0.065273, "activity_lines": {"activity_5": 0.057593, "activity_10": 0.057629, "activity_20": 0.06068, "activity_30": 0.062981}, "fair_value": 0.11421, "trend_signal": 0, "relative_strength": -14.130806, "market_dynamics": -0.590747, "volatility": 5.394661, "volume_expansion": 9.939666, "expectation": {"probability": 44.8815, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.056, "high": 0.0562, "low": 0.0504, "close": 0.0516, "volume": 28754101.0, "quote_volume": 1519478.00965}, "trend_line": 0.06477, "activity_lines": {"activity_5": 0.05544, "activity_10": 0.056482, "activity_20": 0.059535, "activity_30": 0.062099}, "fair_value": 0.113693, "trend_signal": 0, "relative_strength": -20.457242, "market_dynamics": -0.774858, "volatility": 5.628715, "volume_expansion": 99.778299, "expectation": {"probability": 44.3659, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.0516, "high": 0.0518, "low": 0.0461, "close": 0.048, "volume": 17571849.2, "quote_volume": 856137.22655}, "trend_line": 0.064203, "activity_lines": {"activity_5": 0.05244, "activity_10": 0.054876, "activity_20": 0.058131, "activity_30": 0.061017}, "fair_value": 0.113154, "trend_signal": 0, "relative_strength": -21.437305, "market_dynamics": -0.911426, "volatility": 5.655997, "volume_expansion": 17.53536, "expectation": {"probability": 43.7663, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.0481, "high": 0.0497, "low": 0.0457, "close": 0.0479, "volume": 17692854.6, "quote_volume": 839427.0306}, "trend_line": 0.063617, "activity_lines": {"activity_5": 0.0504, "activity_10": 0.053436, "activity_20": 0.056816, "activity_30": 0.059965}, "fair_value": 0.112624, "trend_signal": 0, "relative_strength": -20.743646, "market_dynamics": -1.022882, "volatility": 5.436826, "volume_expansion": 20.673412, "expectation": {"probability": 43.1828, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.048, "high": 0.0484, "low": 0.0379, "close": 0.042, "volume": 18034371.7, "quote_volume": 795714.51356}, "trend_line": 0.062793, "activity_lines": {"activity_5": 0.046987, "activity_10": 0.05104, "activity_20": 0.055059, "activity_30": 0.058571}, "fair_value": 0.112054, "trend_signal": 0, "relative_strength": -25.174221, "market_dynamics": -1.094178, "volatility": 6.008963, "volume_expansion": 25.769316, "expectation": {"probability": 42.6146, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.0421, "high": 0.0439, "low": 0.0396, "close": 0.0404, "volume": 7933928.3, "quote_volume": 333020.26727}, "trend_line": 0.06182, "activity_lines": {"activity_5": 0.044087, "activity_10": 0.048631, "activity_20": 0.053288, "activity_30": 0.057126}, "fair_value": 0.111481, "trend_signal": 0, "relative_strength": -25.920982, "market_dynamics": -1.201391, "volatility": 5.971391, "volume_expansion": -44.679743, "expectation": {"probability": 42.0612, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.0404, "high": 0.0428, "low": 0.0396, "close": 0.0415, "volume": 7008229.6, "quote_volume": 289599.13625}, "trend_line": 0.06078, "activity_lines": {"activity_5": 0.042593, "activity_10": 0.046718, "activity_20": 0.051756, "activity_30": 0.055815}, "fair_value": 0.110925, "trend_signal": 0, "relative_strength": -25.202893, "market_dynamics": -1.21988, "volatility": 6.02292, "volume_expansion": -51.120806, "expectation": {"probability": 41.1872, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.0415, "high": 0.042, "low": 0.0384, "close": 0.04, "volume": 7184716.2, "quote_volume": 292221.86569}, "trend_line": 0.0598, "activity_lines": {"activity_5": 0.041273, "activity_10": 0.044813, "activity_20": 0.050223, "activity_30": 0.054474}, "fair_value": 0.110367, "trend_signal": 0, "relative_strength": -24.622438, "market_dynamics": -1.193281, "volatility": 5.918215, "volume_expansion": -48.957043, "expectation": {"probability": 42.2621, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.0401, "high": 0.0413, "low": 0.0343, "close": 0.0358, "volume": 32664238.1, "quote_volume": 1212789.63901}, "trend_line": 0.05865, "activity_lines": {"activity_5": 0.039087, "activity_10": 0.04256, "activity_20": 0.048437, "activity_30": 0.052926}, "fair_value": 0.109784, "trend_signal": 0, "relative_strength": -29.672324, "market_dynamics": -1.131416, "volatility": 5.905331, "volume_expansion": 115.582577, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.0359, "high": 0.0362, "low": 0.0303, "close": 0.0312, "volume": 26714704.8, "quote_volume": 900875.39767}, "trend_line": 0.057297, "activity_lines": {"activity_5": 0.036173, "activity_10": 0.039853, "activity_20": 0.046356, "activity_30": 0.051155}, "fair_value": 0.109175, "trend_signal": 0, "relative_strength": -28.254806, "market_dynamics": -1.059186, "volatility": 6.372261, "volume_expansion": 66.554848, "expectation": {"probability": 41.3009, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0312, "high": 0.0374, "low": 0.0272, "close": 0.0356, "volume": 31300888.4, "quote_volume": 1004327.29529}, "trend_line": 0.05621, "activity_lines": {"activity_5": 0.035447, "activity_10": 0.038427, "activity_20": 0.044872, "activity_30": 0.049755}, "fair_value": 0.108609, "trend_signal": 0, "relative_strength": -26.374155, "market_dynamics": -0.965915, "volatility": 7.850804, "volume_expansion": 81.11792, "expectation": {"probability": 40.3654, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.0356, "high": 0.0362, "low": 0.0334, "close": 0.0349, "volume": 12052913.2, "quote_volume": 421465.93272}, "trend_line": 0.05507, "activity_lines": {"activity_5": 0.034807, "activity_10": 0.037245, "activity_20": 0.043467, "activity_30": 0.04838}, "fair_value": 0.108047, "trend_signal": 0, "relative_strength": -26.015749, "market_dynamics": -1.036271, "volatility": 6.916003, "volume_expansion": -30.705407, "expectation": {"probability": 41.5109, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0349, "high": 0.035, "low": 0.0319, "close": 0.0324, "volume": 10642666.7, "quote_volume": 355800.13702}, "trend_line": 0.053867, "activity_lines": {"activity_5": 0.033773, "activity_10": 0.035913, "activity_20": 0.041954, "activity_30": 0.046918}, "fair_value": 0.107473, "trend_signal": 0, "relative_strength": -31.884285, "market_dynamics": -1.145046, "volatility": 6.793449, "volume_expansion": -37.81483, "expectation": {"probability": 41.0948, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0324, "high": 0.0328, "low": 0.03, "close": 0.0311, "volume": 14759004.7, "quote_volume": 458192.98473}, "trend_line": 0.05246, "activity_lines": {"activity_5": 0.032813, "activity_10": 0.034627, "activity_20": 0.04044, "activity_30": 0.045449}, "fair_value": 0.106899, "trend_signal": 0, "relative_strength": -33.930282, "market_dynamics": -1.198702, "volatility": 6.63351, "volume_expansion": -15.060927, "expectation": {"probability": 40.6095, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0312, "high": 0.0314, "low": 0.0297, "close": 0.0313, "volume": 8978715.8, "quote_volume": 274731.19067}, "trend_line": 0.051137, "activity_lines": {"activity_5": 0.032233, "activity_10": 0.033684, "activity_20": 0.039056, "activity_30": 0.044084}, "fair_value": 0.106335, "trend_signal": 0, "relative_strength": -31.658381, "market_dynamics": -1.355553, "volatility": 6.741617, "volume_expansion": -48.034473, "expectation": {"probability": 39.6179, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0313, "high": 0.0341, "low": 0.0299, "close": 0.0339, "volume": 20013672.6, "quote_volume": 647937.66994}, "trend_line": 0.049983, "activity_lines": {"activity_5": 0.032513, "activity_10": 0.033407, "activity_20": 0.038043, "activity_30": 0.042972}, "fair_value": 0.105799, "trend_signal": 0, "relative_strength": -23.584985, "market_dynamics": -1.124735, "volatility": 7.315059, "volume_expansion": 10.830886, "expectation": {"probability": 40.2629, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0338, "high": 0.035, "low": 0.0312, "close": 0.0326, "volume": 18248880.9, "quote_volume": 596738.46113}, "trend_line": 0.048687, "activity_lines": {"activity_5": 0.032473, "activity_10": 0.033013, "activity_20": 0.037015, "activity_30": 0.04185}, "fair_value": 0.10526, "trend_signal": 0, "relative_strength": -25.140113, "market_dynamics": -0.835146, "volatility": 7.227737, "volume_expansion": -1.37029, "expectation": {"probability": 41.3933, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0325, "high": 0.0339, "low": 0.031, "close": 0.0336, "volume": 12470865.1, "quote_volume": 401640.55618}, "trend_line": 0.047453, "activity_lines": {"activity_5": 0.03292, "activity_10": 0.032962, "activity_20": 0.036198, "activity_30": 0.040877}, "fair_value": 0.104737, "trend_signal": 0, "relative_strength": -25.211316, "market_dynamics": -0.503629, "volatility": 7.348992, "volume_expansion": -30.802703, "expectation": {"probability": 40.5048, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.0335, "high": 0.0351, "low": 0.033, "close": 0.0346, "volume": 17392403.8, "quote_volume": 593268.34087}, "trend_line": 0.046407, "activity_lines": {"activity_5": 0.03362, "activity_10": 0.033209, "activity_20": 0.035616, "activity_30": 0.040048}, "fair_value": 0.104229, "trend_signal": 0, "relative_strength": -23.471364, "market_dynamics": -0.008515, "volatility": 6.890787, "volume_expansion": 3.703253, "expectation": {"probability": 41.1182, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0346, "high": 0.0403, "low": 0.0328, "close": 0.0343, "volume": 68566040.0, "quote_volume": 2450248.57905}, "trend_line": 0.045263, "activity_lines": {"activity_5": 0.033987, "activity_10": 0.033424, "activity_20": 0.03511, "activity_30": 0.039267}, "fair_value": 0.103726, "trend_signal": 0, "relative_strength": -22.490868, "market_dynamics": 0.358794, "volatility": 6.850854, "volume_expansion": 248.429597, "expectation": {"probability": 41.9276, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0343, "high": 0.035, "low": 0.033, "close": 0.0348, "volume": 17051244.2, "quote_volume": 576351.65837}, "trend_line": 0.04422, "activity_lines": {"activity_5": 0.03432, "activity_10": 0.033673, "activity_20": 0.034764, "activity_30": 0.038592}, "fair_value": 0.103234, "trend_signal": 0, "relative_strength": -20.792955, "market_dynamics": 0.546811, "volatility": 6.810332, "volume_expansion": -13.672517, "expectation": {"probability": 41.3589, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0347, "high": 0.0357, "low": 0.0339, "close": 0.035, "volume": 9889004.8, "quote_volume": 344882.37817}, "trend_line": 0.043307, "activity_lines": {"activity_5": 0.03466, "activity_10": 0.033973, "activity_20": 0.034538, "activity_30": 0.037997}, "fair_value": 0.10275, "trend_signal": 0, "relative_strength": -18.076367, "market_dynamics": 0.660102, "volatility": 6.781652, "volume_expansion": -47.422849, "expectation": {"probability": 41.9166, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0348, "high": 0.0356, "low": 0.0332, "close": 0.0334, "volume": 7529367.4, "quote_volume": 258582.46748}, "trend_line": 0.042483, "activity_lines": {"activity_5": 0.034307, "activity_10": 0.03398, "activity_20": 0.034239, "activity_30": 0.037358}, "fair_value": 0.102261, "trend_signal": 0, "relative_strength": -20.006503, "market_dynamics": 0.63652, "volatility": 6.327563, "volume_expansion": -58.87038, "expectation": {"probability": 42.7507, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0335, "high": 0.0344, "low": 0.0316, "close": 0.0344, "volume": 9064543.4, "quote_volume": 299511.80738}, "trend_line": 0.04182, "activity_lines": {"activity_5": 0.0343, "activity_10": 0.034151, "activity_20": 0.034104, "activity_30": 0.036836}, "fair_value": 0.101787, "trend_signal": 0, "relative_strength": -17.645635, "market_dynamics": 0.535145, "volatility": 5.317275, "volume_expansion": -49.289324, "expectation": {"probability": 42.0959, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0343, "high": 0.04, "low": 0.0341, "close": 0.0359, "volume": 64771410.9, "quote_volume": 2402430.51688}, "trend_line": 0.041107, "activity_lines": {"activity_5": 0.034807, "activity_10": 0.034535, "activity_20": 0.034176, "activity_30": 0.036454}, "fair_value": 0.101329, "trend_signal": 0, "relative_strength": -14.795159, "market_dynamics": 0.710476, "volatility": 4.013133, "volume_expansion": 220.462207, "expectation": {"probability": 42.6293, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0358, "high": 0.0373, "low": 0.0346, "close": 0.0351, "volume": 14896346.6, "quote_volume": 535333.64343}, "trend_line": 0.040387, "activity_lines": {"activity_5": 0.03494, "activity_10": 0.034689, "activity_20": 0.034201, "activity_30": 0.036067}, "fair_value": 0.100872, "trend_signal": 0, "relative_strength": -16.037852, "market_dynamics": 0.766465, "volatility": 4.023515, "volume_expansion": -27.546927, "expectation": {"probability": 43.4596, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.035, "high": 0.0352, "low": 0.0326, "close": 0.0329, "volume": 9937900.0, "quote_volume": 337567.48153}, "trend_line": 0.039587, "activity_lines": {"activity_5": 0.03432, "activity_10": 0.034422, "activity_20": 0.034042, "activity_30": 0.035584}, "fair_value": 0.100407, "trend_signal": 0, "relative_strength": -20.254179, "market_dynamics": 0.774426, "volatility": 3.912786, "volume_expansion": -52.005837, "expectation": {"probability": 43.0905, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0329, "high": 0.0331, "low": 0.0306, "close": 0.0313, "volume": 11122139.1, "quote_volume": 351337.73337}, "trend_line": 0.038533, "activity_lines": {"activity_5": 0.033307, "activity_10": 0.033858, "activity_20": 0.033772, "activity_30": 0.035049}, "fair_value": 0.099937, "trend_signal": 0, "relative_strength": -19.896363, "market_dynamics": 0.698827, "volatility": 3.98349, "volume_expansion": -46.792546, "expectation": {"probability": 42.6585, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0314, "high": 0.0337, "low": 0.031, "close": 0.0318, "volume": 23001477.5, "quote_volume": 745694.63504}, "trend_line": 0.0377, "activity_lines": {"activity_5": 0.0326, "activity_10": 0.033427, "activity_20": 0.03359, "activity_30": 0.034615}, "fair_value": 0.099476, "trend_signal": 0, "relative_strength": -17.050125, "market_dynamics": 0.51495, "volatility": 3.999907, "volume_expansion": 12.640752, "expectation": {"probability": 42.03, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0318, "high": 0.0344, "low": 0.0317, "close": 0.0336, "volume": 20449102.3, "quote_volume": 676794.87778}, "trend_line": 0.036897, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.033375, "activity_20": 0.0336, "activity_30": 0.03435}, "fair_value": 0.099034, "trend_signal": 0, "relative_strength": -16.714387, "market_dynamics": 0.497146, "volatility": 3.660106, "volume_expansion": 1.701766, "expectation": {"probability": 42.5388, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0336, "high": 0.043, "low": 0.0331, "close": 0.0346, "volume": 109110610.1, "quote_volume": 4123066.37206}, "trend_line": 0.036183, "activity_lines": {"activity_5": 0.03322, "activity_10": 0.033516, "activity_20": 0.033692, "activity_30": 0.034202}, "fair_value": 0.098605, "trend_signal": 0, "relative_strength": -12.929829, "market_dynamics": 0.77279, "volatility": 3.569049, "volume_expansion": 354.676506, "expectation": {"probability": 43.134, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0346, "high": 0.0356, "low": 0.0325, "close": 0.0331, "volume": 26827728.4, "quote_volume": 921392.14123}, "trend_line": 0.035567, "activity_lines": {"activity_5": 0.033307, "activity_10": 0.033389, "activity_20": 0.033647, "activity_30": 0.034003}, "fair_value": 0.098171, "trend_signal": 0, "relative_strength": -13.924372, "market_dynamics": 0.864783, "volatility": 3.694262, "volume_expansion": 8.455526, "expectation": {"probability": 43.7305, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0332, "high": 0.0334, "low": 0.031, "close": 0.0331, "volume": 15898496.8, "quote_volume": 508157.19823}, "trend_line": 0.03507, "activity_lines": {"activity_5": 0.03338, "activity_10": 0.033296, "activity_20": 0.03361, "activity_30": 0.033844}, "fair_value": 0.097743, "trend_signal": 0, "relative_strength": -14.630257, "market_dynamics": 0.916465, "volatility": 3.599084, "volume_expansion": -36.403336, "expectation": {"probability": 44.0426, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.033, "high": 0.0337, "low": 0.0307, "close": 0.0316, "volume": 14068259.2, "quote_volume": 452278.49404}, "trend_line": 0.034527, "activity_lines": {"activity_5": 0.032833, "activity_10": 0.032936, "activity_20": 0.033428, "activity_30": 0.03362}, "fair_value": 0.09731, "trend_signal": 0, "relative_strength": -16.242354, "market_dynamics": 0.855258, "volatility": 3.763873, "volume_expansion": -43.64674, "expectation": {"probability": 42.9666, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0317, "high": 0.033, "low": 0.031, "close": 0.032, "volume": 12056383.1, "quote_volume": 384348.47839}, "trend_line": 0.034193, "activity_lines": {"activity_5": 0.032433, "activity_10": 0.0327, "activity_20": 0.03328, "activity_30": 0.033457}, "fair_value": 0.096886, "trend_signal": 0, "relative_strength": -18.146914, "market_dynamics": 0.531389, "volatility": 3.757016, "volume_expansion": -52.001584, "expectation": {"probability": 42.5491, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0319, "high": 0.033, "low": 0.031, "close": 0.0322, "volume": 9391638.1, "quote_volume": 300791.0553}, "trend_line": 0.03392, "activity_lines": {"activity_5": 0.032207, "activity_10": 0.032571, "activity_20": 0.033149, "activity_30": 0.033328}, "fair_value": 0.096469, "trend_signal": 0, "relative_strength": -16.079863, "market_dynamics": 0.41018, "volatility": 3.75809, "volume_expansion": -61.802722, "expectation": {"probability": 43.0259, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0323, "high": 0.0353, "low": 0.0316, "close": 0.0349, "volume": 13956304.2, "quote_volume": 462811.99255}, "trend_line": 0.0337, "activity_lines": {"activity_5": 0.03304, "activity_10": 0.032985, "activity_20": 0.033283, "activity_30": 0.033392}, "fair_value": 0.096074, "trend_signal": 0, "relative_strength": -13.57386, "market_dynamics": 0.494767, "volatility": 4.214707, "volume_expansion": -42.737643, "expectation": {"probability": 43.0836, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0349, "high": 0.0377, "low": 0.0336, "close": 0.0356, "volume": 33273160.2, "quote_volume": 1183687.63885}, "trend_line": 0.033553, "activity_lines": {"activity_5": 0.033987, "activity_10": 0.033491, "activity_20": 0.033472, "activity_30": 0.033514}, "fair_value": 0.093735, "trend_signal": 0, "relative_strength": -8.849015, "market_dynamics": 0.741821, "volatility": 4.178838, "volume_expansion": 30.931341, "expectation": {"probability": 43.6421, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.0357, "high": 0.0408, "low": 0.0354, "close": 0.039, "volume": 70430380.4, "quote_volume": 2705090.78636}, "trend_line": 0.03366, "activity_lines": {"activity_5": 0.0359, "activity_10": 0.034536, "activity_20": 0.033976, "activity_30": 0.033866}, "fair_value": 0.091508, "trend_signal": 1, "relative_strength": 4.572449, "market_dynamics": 1.206784, "volatility": 4.715519, "volume_expansion": 150.958284, "expectation": {"probability": 44.3983, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.039, "high": 0.043, "low": 0.0347, "close": 0.0353, "volume": 80303147.4, "quote_volume": 3195923.12443}, "trend_line": 0.033797, "activity_lines": {"activity_5": 0.036087, "activity_10": 0.034778, "activity_20": 0.034107, "activity_30": 0.033971}, "fair_value": 0.089302, "trend_signal": 1, "relative_strength": -3.461222, "market_dynamics": 1.647985, "volatility": 5.36381, "volume_expansion": 180.276207, "expectation": {"probability": 47.2509, "direction": "undecided"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0354, "high": 0.0388, "low": 0.0342, "close": 0.0366, "volume": 38355239.3, "quote_volume": 1397082.14524}, "trend_line": 0.03383, "activity_lines": {"activity_5": 0.036487, "activity_10": 0.035225, "activity_20": 0.034356, "activity_30": 0.034152}, "fair_value": 0.087222, "trend_signal": 1, "relative_strength": 2.545596, "market_dynamics": 1.911518, "volatility": 5.115258, "volume_expansion": 29.069941, "expectation": {"probability": 44.0568, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0366, "high": 0.0384, "low": 0.0348, "close": 0.0371, "volume": 19200103.8, "quote_volume": 695180.73457}, "trend_line": 0.033903, "activity_lines": {"activity_5": 0.03676, "activity_10": 0.035727, "activity_20": 0.034645, "activity_30": 0.034363}, "fair_value": 0.085214, "trend_signal": 1, "relative_strength": 0.838493, "market_dynamics": 2.076674, "volatility": 4.859554, "volume_expansion": -36.385975, "expectation": {"probability": 45.5346, "direction": "undecided"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0371, "high": 0.0452, "low": 0.0364, "close": 0.0392, "volume": 85056831.9, "quote_volume": 3511114.27517}, "trend_line": 0.03413, "activity_lines": {"activity_5": 0.037587, "activity_10": 0.036538, "activity_20": 0.035123, "activity_30": 0.034705}, "fair_value": 0.083067, "trend_signal": 1, "relative_strength": 4.739573, "market_dynamics": 2.155633, "volatility": 4.985934, "volume_expansion": 149.737016, "expectation": {"probability": 47.5787, "direction": "undecided"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.0392, "high": 0.0417, "low": 0.0367, "close": 0.038, "volume": 29282003.6, "quote_volume": 1137808.05843}, "trend_line": 0.03436, "activity_lines": {"activity_5": 0.037773, "activity_10": 0.03702, "activity_20": 0.03546, "activity_30": 0.034955}, "fair_value": 0.081056, "trend_signal": 1, "relative_strength": 1.637223, "market_dynamics": 2.148315, "volatility": 4.988334, "volume_expansion": -16.502775, "expectation": {"probability": 49.332, "direction": "undecided"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.0379, "high": 0.04, "low": 0.0369, "close": 0.0385, "volume": 17583663.1, "quote_volume": 668370.56413}, "trend_line": 0.0346, "activity_lines": {"activity_5": 0.038193, "activity_10": 0.037476, "activity_20": 0.035827, "activity_30": 0.035222}, "fair_value": 0.07919, "trend_signal": 1, "relative_strength": 2.766559, "market_dynamics": 2.09221, "volatility": 4.959769, "volume_expansion": -46.243844, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.0386, "high": 0.0418, "low": 0.038, "close": 0.0416, "volume": 21192823.6, "quote_volume": 840918.17024}, "trend_line": 0.034857, "activity_lines": {"activity_5": 0.039433, "activity_10": 0.038378, "activity_20": 0.036477, "activity_30": 0.035673}, "fair_value": 0.077533, "trend_signal": 1, "relative_strength": 10.543166, "market_dynamics": 2.11115, "volatility": 5.052952, "volume_expansion": -35.827684, "expectation": {"probability": 49.2341, "direction": "undecided"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.0416, "high": 0.0437, "low": 0.0381, "close": 0.0381, "volume": 30593779.3, "quote_volume": 1250820.82142}, "trend_line": 0.03504, "activity_lines": {"activity_5": 0.039173, "activity_10": 0.038473, "activity_20": 0.036763, "activity_30": 0.035883}, "fair_value": 0.076242, "trend_signal": 1, "relative_strength": 1.229, "market_dynamics": 1.922738, "volatility": 5.688492, "volume_expansion": -10.170646, "expectation": {"probability": 50.8523, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0382, "high": 0.0411, "low": 0.0378, "close": 0.0395, "volume": 17743144.0, "quote_volume": 703244.26045}, "trend_line": 0.035237, "activity_lines": {"activity_5": 0.039313, "activity_10": 0.038764, "activity_20": 0.037157, "activity_30": 0.03617}, "fair_value": 0.075545, "trend_signal": 1, "relative_strength": 2.977452, "market_dynamics": 1.908831, "volatility": 5.489837, "volume_expansion": -48.404165, "expectation": {"probability": 49.2828, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.0395, "high": 0.0406, "low": 0.0383, "close": 0.0401, "volume": 13477537.9, "quote_volume": 532466.35051}, "trend_line": 0.03542, "activity_lines": {"activity_5": 0.039633, "activity_10": 0.039093, "activity_20": 0.03757, "activity_30": 0.036484}, "fair_value": 0.074753, "trend_signal": 1, "relative_strength": 2.02345, "market_dynamics": 1.919613, "volatility": 5.488601, "volume_expansion": -60.257925, "expectation": {"probability": 50.5988, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.0401, "high": 0.0402, "low": 0.0384, "close": 0.0384, "volume": 9957428.6, "quote_volume": 391298.00963}, "trend_line": 0.035557, "activity_lines": {"activity_5": 0.039247, "activity_10": 0.039093, "activity_20": 0.03778, "activity_30": 0.036676}, "fair_value": 0.073937, "trend_signal": 1, "relative_strength": -0.335489, "market_dynamics": 1.683429, "volatility": 5.700402, "volume_expansion": -70.176565, "expectation": {"probability": 50.2024, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.0385, "high": 0.0394, "low": 0.0354, "close": 0.0368, "volume": 10528880.3, "quote_volume": 390868.1604}, "trend_line": 0.035623, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.038745, "activity_20": 0.037816, "activity_30": 0.036757}, "fair_value": 0.073003, "trend_signal": 1, "relative_strength": -0.408362, "market_dynamics": 1.23783, "volatility": 5.520114, "volume_expansion": -63.003138, "expectation": {"probability": 49.6745, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.0368, "high": 0.0368, "low": 0.0338, "close": 0.0339, "volume": 8489107.8, "quote_volume": 299884.07427}, "trend_line": 0.035587, "activity_lines": {"activity_5": 0.036773, "activity_10": 0.037867, "activity_20": 0.037565, "activity_30": 0.036645}, "fair_value": 0.07214, "trend_signal": 1, "relative_strength": -5.942315, "market_dynamics": 0.542621, "volatility": 5.905413, "volume_expansion": -69.177497, "expectation": {"probability": 46.814, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.034, "high": 0.0352, "low": 0.0331, "close": 0.0338, "volume": 12467833.5, "quote_volume": 425108.81026}, "trend_line": 0.0356, "activity_lines": {"activity_5": 0.03546, "activity_10": 0.037029, "activity_20": 0.037301, "activity_30": 0.03653}, "fair_value": 0.071352, "trend_signal": 0, "relative_strength": -6.475364, "market_dynamics": -0.180451, "volatility": 5.256088, "volume_expansion": -54.447719, "expectation": {"probability": 45.1458, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.0338, "high": 0.0341, "low": 0.0319, "close": 0.0322, "volume": 13672773.2, "quote_volume": 449654.60834}, "trend_line": 0.035527, "activity_lines": {"activity_5": 0.033993, "activity_10": 0.035998, "activity_20": 0.036881, "activity_30": 0.036311}, "fair_value": 0.070494, "trend_signal": 0, "relative_strength": -8.463768, "market_dynamics": -0.73156, "volatility": 4.824729, "volume_expansion": -50.009253, "expectation": {"probability": 44.8583, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0321, "high": 0.0348, "low": 0.031, "close": 0.0324, "volume": 21480521.6, "quote_volume": 705058.05106}, "trend_line": 0.03541, "activity_lines": {"activity_5": 0.03312, "activity_10": 0.035109, "activity_20": 0.036477, "activity_30": 0.036109}, "fair_value": 0.069752, "trend_signal": 0, "relative_strength": -6.140906, "market_dynamics": -0.944328, "volatility": 4.696178, "volume_expansion": -22.792523, "expectation": {"probability": 44.0508, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0324, "high": 0.0346, "low": 0.0313, "close": 0.0338, "volume": 17502202.5, "quote_volume": 582649.1306}, "trend_line": 0.035367, "activity_lines": {"activity_5": 0.033113, "activity_10": 0.034585, "activity_20": 0.036205, "activity_30": 0.036005}, "fair_value": 0.069113, "trend_signal": 0, "relative_strength": -5.967193, "market_dynamics": -0.909489, "volatility": 4.85066, "volume_expansion": -37.995573, "expectation": {"probability": 44.5328, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.0338, "high": 0.0338, "low": 0.0306, "close": 0.0316, "volume": 14251371.5, "quote_volume": 452775.52059}, "trend_line": 0.035323, "activity_lines": {"activity_5": 0.032573, "activity_10": 0.033804, "activity_20": 0.035715, "activity_30": 0.035762}, "fair_value": 0.068378, "trend_signal": 0, "relative_strength": -11.36436, "market_dynamics": -0.930272, "volatility": 4.750147, "volume_expansion": -49.53855, "expectation": {"probability": 45.3579, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0316, "high": 0.032, "low": 0.03, "close": 0.0307, "volume": 8772771.4, "quote_volume": 272477.70225}, "trend_line": 0.035303, "activity_lines": {"activity_5": 0.031887, "activity_10": 0.032976, "activity_20": 0.035156, "activity_30": 0.035464}, "fair_value": 0.067647, "trend_signal": 0, "relative_strength": -14.522539, "market_dynamics": -0.961826, "volatility": 4.745183, "volume_expansion": -67.528792, "expectation": {"probability": 45.2025, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0307, "high": 0.0312, "low": 0.0295, "close": 0.0298, "volume": 13307743.5, "quote_volume": 401812.70525}, "trend_line": 0.035237, "activity_lines": {"activity_5": 0.031107, "activity_10": 0.032145, "activity_20": 0.034534, "activity_30": 0.035109}, "fair_value": 0.06696, "trend_signal": 0, "relative_strength": -13.684699, "market_dynamics": -1.010811, "volatility": 4.697469, "volume_expansion": -44.920435, "expectation": {"probability": 44.9783, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0297, "high": 0.0306, "low": 0.0284, "close": 0.0285, "volume": 16767458.5, "quote_volume": 495824.12076}, "trend_line": 0.035067, "activity_lines": {"activity_5": 0.030053, "activity_10": 0.031265, "activity_20": 0.033832, "activity_30": 0.034674}, "fair_value": 0.066309, "trend_signal": 0, "relative_strength": -14.12548, "market_dynamics": -1.103959, "volatility": 3.871638, "volume_expansion": -20.094692, "expectation": {"probability": 44.2936, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0286, "high": 0.0294, "low": 0.0272, "close": 0.0279, "volume": 19379171.2, "quote_volume": 549455.5688}, "trend_line": 0.034843, "activity_lines": {"activity_5": 0.02906, "activity_10": 0.030456, "activity_20": 0.033105, "activity_30": 0.034212}, "fair_value": 0.065592, "trend_signal": 0, "relative_strength": -15.671239, "market_dynamics": -1.106965, "volatility": 3.518518, "volume_expansion": -3.275142, "expectation": {"probability": 43.8741, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.028, "high": 0.0286, "low": 0.026, "close": 0.0261, "volume": 17271897.2, "quote_volume": 466758.97137}, "trend_line": 0.03461, "activity_lines": {"activity_5": 0.02786, "activity_10": 0.029482, "activity_20": 0.032249, "activity_30": 0.033648}, "fair_value": 0.064691, "trend_signal": 0, "relative_strength": -20.365322, "market_dynamics": -1.109087, "volatility": 3.28211, "volume_expansion": -13.376082, "expectation": {"probability": 43.4625, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.0261, "high": 0.03, "low": 0.0257, "close": 0.0289, "volume": 33525759.6, "quote_volume": 954607.2113}, "trend_line": 0.03447, "activity_lines": {"activity_5": 0.02796, "activity_10": 0.029158, "activity_20": 0.031711, "activity_30": 0.033279}, "fair_value": 0.063612, "trend_signal": 0, "relative_strength": -12.6175, "market_dynamics": -1.032257, "volatility": 4.707443, "volume_expansion": 93.094111, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0289, "high": 0.03, "low": 0.0279, "close": 0.0292, "volume": 28330206.1, "quote_volume": 821102.63677}, "trend_line": 0.03439, "activity_lines": {"activity_5": 0.02828, "activity_10": 0.028978, "activity_20": 0.031251, "activity_30": 0.032939}, "fair_value": 0.062506, "trend_signal": 0, "relative_strength": -13.377293, "market_dynamics": -0.931096, "volatility": 4.740529, "volume_expansion": 63.618407, "expectation": {"probability": 42.8978, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.0292, "high": 0.0308, "low": 0.0284, "close": 0.0307, "volume": 20450192.9, "quote_volume": 606556.75124}, "trend_line": 0.034347, "activity_lines": {"activity_5": 0.02914, "activity_10": 0.029125, "activity_20": 0.030976, "activity_30": 0.032701}, "fair_value": 0.061581, "trend_signal": 0, "relative_strength": -8.663983, "market_dynamics": -0.707285, "volatility": 5.010373, "volume_expansion": 17.138506, "expectation": {"probability": 43.4524, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.0306, "high": 0.0365, "low": 0.0303, "close": 0.0356, "volume": 101847862.0, "quote_volume": 3383884.61895}, "trend_line": 0.03446, "activity_lines": {"activity_5": 0.031487, "activity_10": 0.030195, "activity_20": 0.031204, "activity_30": 0.032782}, "fair_value": 0.060761, "trend_signal": 0, "relative_strength": 7.46121, "market_dynamics": -0.10964, "volatility": 6.318471, "volume_expansion": 373.911966, "expectation": {"probability": 44.975, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0355, "high": 0.0382, "low": 0.032, "close": 0.0336, "volume": 57944557.3, "quote_volume": 2022710.53619}, "trend_line": 0.034417, "activity_lines": {"activity_5": 0.032653, "activity_10": 0.030867, "activity_20": 0.031271, "activity_30": 0.032727}, "fair_value": 0.060003, "trend_signal": 0, "relative_strength": 1.144712, "market_dynamics": 0.324446, "volatility": 6.514434, "volume_expansion": 153.493263, "expectation": {"probability": 46.2243, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0337, "high": 0.0341, "low": 0.0311, "close": 0.0315, "volume": 18156538.8, "quote_volume": 592073.1244}, "trend_line": 0.03428, "activity_lines": {"activity_5": 0.03262, "activity_10": 0.031122, "activity_20": 0.031159, "activity_30": 0.032538}, "fair_value": 0.059374, "trend_signal": 0, "relative_strength": -5.513798, "market_dynamics": 0.588408, "volatility": 6.60685, "volume_expansion": -20.641345, "expectation": {"probability": 46.2737, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0316, "high": 0.0322, "low": 0.0302, "close": 0.0307, "volume": 12191741.4, "quote_volume": 378828.33713}, "trend_line": 0.034003, "activity_lines": {"activity_5": 0.032147, "activity_10": 0.031216, "activity_20": 0.031009, "activity_30": 0.032308}, "fair_value": 0.058754, "trend_signal": 0, "relative_strength": -10.061343, "market_dynamics": 0.678157, "volatility": 6.637485, "volume_expansion": -46.56214, "expectation": {"probability": 46.2737, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0308, "high": 0.0331, "low": 0.0306, "close": 0.0314, "volume": 18103118.4, "quote_volume": 577279.07086}, "trend_line": 0.033873, "activity_lines": {"activity_5": 0.031807, "activity_10": 0.031422, "activity_20": 0.03097, "activity_30": 0.03214}, "fair_value": 0.058158, "trend_signal": 0, "relative_strength": -7.654698, "market_dynamics": 0.443293, "volatility": 6.55912, "volume_expansion": -22.043529, "expectation": {"probability": 45.0859, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0314, "high": 0.0328, "low": 0.0297, "close": 0.0316, "volume": 15077876.6, "quote_volume": 469348.58373}, "trend_line": 0.033707, "activity_lines": {"activity_5": 0.031487, "activity_10": 0.031611, "activity_20": 0.030984, "activity_30": 0.031993}, "fair_value": 0.057604, "trend_signal": 0, "relative_strength": -10.838905, "market_dynamics": 0.288961, "volatility": 6.331702, "volume_expansion": -35.700744, "expectation": {"probability": 45.7537, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.0316, "high": 0.0323, "low": 0.0311, "close": 0.0311, "volume": 10257367.8, "quote_volume": 323897.75908}, "trend_line": 0.033507, "activity_lines": {"activity_5": 0.031267, "activity_10": 0.031642, "activity_20": 0.030975, "activity_30": 0.031825}, "fair_value": 0.057101, "trend_signal": 0, "relative_strength": -10.983969, "market_dynamics": 0.266998, "volatility": 6.296599, "volume_expansion": -56.421997, "expectation": {"probability": 47.7536, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0311, "high": 0.0319, "low": 0.0305, "close": 0.031, "volume": 6018994.2, "quote_volume": 186593.53637}, "trend_line": 0.033233, "activity_lines": {"activity_5": 0.03118, "activity_10": 0.031564, "activity_20": 0.03097, "activity_30": 0.031663}, "fair_value": 0.056647, "trend_signal": 0, "relative_strength": -11.905055, "market_dynamics": 0.275287, "volatility": 6.237064, "volume_expansion": -74.073388, "expectation": {"probability": 47.5451, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0311, "high": 0.0314, "low": 0.0306, "close": 0.0314, "volume": 6690972.3, "quote_volume": 207471.37314}, "trend_line": 0.033013, "activity_lines": {"activity_5": 0.03126, "activity_10": 0.03152, "activity_20": 0.031016, "activity_30": 0.031545}, "fair_value": 0.056146, "trend_signal": 0, "relative_strength": -11.900394, "market_dynamics": 0.281368, "volatility": 6.092594, "volume_expansion": -70.738868, "expectation": {"probability": 45.7892, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.0314, "high": 0.0329, "low": 0.0306, "close": 0.0318, "volume": 12881336.9, "quote_volume": 410701.7517}, "trend_line": 0.03279, "activity_lines": {"activity_5": 0.031427, "activity_10": 0.031509, "activity_20": 0.031104, "activity_30": 0.031466}, "fair_value": 0.055671, "trend_signal": 0, "relative_strength": -10.640014, "market_dynamics": 0.30855, "volatility": 6.036556, "volume_expansion": -42.587473, "expectation": {"probability": 46.3849, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.0318, "high": 0.0325, "low": 0.0299, "close": 0.03, "volume": 12211913.7, "quote_volume": 377435.76864}, "trend_line": 0.032403, "activity_lines": {"activity_5": 0.030967, "activity_10": 0.031151, "activity_20": 0.031024, "activity_30": 0.031286}, "fair_value": 0.055129, "trend_signal": 0, "relative_strength": -12.646638, "market_dynamics": 0.298178, "volatility": 5.968792, "volume_expansion": -44.921769, "expectation": {"probability": 47.639, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.0301, "high": 0.0325, "low": 0.0299, "close": 0.0321, "volume": 12302587.4, "quote_volume": 380348.2919}, "trend_line": 0.032203, "activity_lines": {"activity_5": 0.031313, "activity_10": 0.031276, "activity_20": 0.031161, "activity_30": 0.031267}, "fair_value": 0.054649, "trend_signal": 0, "relative_strength": -10.809465, "market_dynamics": 0.373707, "volatility": 5.608721, "volume_expansion": -44.267886, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.032, "high": 0.0352, "low": 0.0314, "close": 0.0337, "volume": 37637519.0, "quote_volume": 1250704.3504}, "trend_line": 0.03201, "activity_lines": {"activity_5": 0.032127, "activity_10": 0.03172, "activity_20": 0.031449, "activity_30": 0.031363}, "fair_value": 0.054099, "trend_signal": 0, "relative_strength": -5.770608, "market_dynamics": 0.610705, "volatility": 5.706725, "volume_expansion": 60.038838, "expectation": {"probability": 47.0936, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.0337, "high": 0.0357, "low": 0.0336, "close": 0.0344, "volume": 33667031.9, "quote_volume": 1169589.48178}, "trend_line": 0.03182, "activity_lines": {"activity_5": 0.032993, "activity_10": 0.032251, "activity_20": 0.031789, "activity_30": 0.031518}, "fair_value": 0.053487, "trend_signal": 0, "relative_strength": -4.584671, "market_dynamics": 0.922085, "volatility": 5.608945, "volume_expansion": 37.216484, "expectation": {"probability": 47.7578, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.0345, "high": 0.036, "low": 0.0342, "close": 0.0357, "volume": 17667187.4, "quote_volume": 619869.55238}, "trend_line": 0.03173, "activity_lines": {"activity_5": 0.034093, "activity_10": 0.032951, "activity_20": 0.032231, "activity_30": 0.031768}, "fair_value": 0.053029, "trend_signal": 1, "relative_strength": -1.396782, "market_dynamics": 1.303626, "volatility": 3.89985, "volume_expansion": -28.125751, "expectation": {"probability": 49.4884, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.0356, "high": 0.0365, "low": 0.0343, "close": 0.036, "volume": 13195161.2, "quote_volume": 467899.53534}, "trend_line": 0.031703, "activity_lines": {"activity_5": 0.035033, "activity_10": 0.033627, "activity_20": 0.032667, "activity_30": 0.032043}, "fair_value": 0.052508, "trend_signal": 1, "relative_strength": -2.928607, "market_dynamics": 1.67138, "volatility": 3.56414, "volume_expansion": -45.635144, "expectation": {"probability": 50.3933, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.036, "high": 0.0384, "low": 0.0343, "close": 0.0348, "volume": 22327701.3, "quote_volume": 820379.71916}, "trend_line": 0.031733, "activity_lines": {"activity_5": 0.035173, "activity_10": 0.034005, "activity_20": 0.03295, "activity_30": 0.032243}, "fair_value": 0.052067, "trend_signal": 1, "relative_strength": -4.321513, "market_dynamics": 1.922859, "volatility": 3.22967, "volume_expansion": -8.956756, "expectation": {"probability": 50.5762, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.0348, "high": 0.0348, "low": 0.0316, "close": 0.032, "volume": 9195246.1, "quote_volume": 305272.13226}, "trend_line": 0.031673, "activity_lines": {"activity_5": 0.0342, "activity_10": 0.033807, "activity_20": 0.032926, "activity_30": 0.03226}, "fair_value": 0.051654, "trend_signal": 1, "relative_strength": -9.48013, "market_dynamics": 1.698521, "volatility": 3.878414, "volume_expansion": -60.548556, "expectation": {"probability": 49.724, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.0321, "high": 0.0347, "low": 0.0319, "close": 0.034, "volume": 13675871.3, "quote_volume": 456226.00147}, "trend_line": 0.031733, "activity_lines": {"activity_5": 0.034007, "activity_10": 0.033955, "activity_20": 0.033077, "activity_30": 0.032411}, "fair_value": 0.051246, "trend_signal": 1, "relative_strength": -6.204583, "market_dynamics": 1.584006, "volatility": 4.143562, "volume_expansion": -39.420387, "expectation": {"probability": 50.1119, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.034, "high": 0.0365, "low": 0.0339, "close": 0.036, "volume": 23026289.3, "quote_volume": 813030.41199}, "trend_line": 0.031853, "activity_lines": {"activity_5": 0.034507, "activity_10": 0.034418, "activity_20": 0.033395, "activity_30": 0.032686}, "fair_value": 0.050879, "trend_signal": 1, "relative_strength": -1.241514, "market_dynamics": 1.570808, "volatility": 4.356547, "volume_expansion": 1.420225, "expectation": {"probability": 50.6855, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.036, "high": 0.0382, "low": 0.035, "close": 0.0352, "volume": 13542821.5, "quote_volume": 499815.80324}, "trend_line": 0.0319, "activity_lines": {"activity_5": 0.03472, "activity_10": 0.03466, "activity_20": 0.033612, "activity_30": 0.032902}, "fair_value": 0.050519, "trend_signal": 1, "relative_strength": -5.596772, "market_dynamics": 1.373294, "volatility": 4.386978, "volume_expansion": -25.949347, "expectation": {"probability": 50.2692, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.0352, "high": 0.0398, "low": 0.0347, "close": 0.037, "volume": 29643722.2, "quote_volume": 1101950.96395}, "trend_line": 0.03208, "activity_lines": {"activity_5": 0.035587, "activity_10": 0.035135, "activity_20": 0.034003, "activity_30": 0.033231}, "fair_value": 0.050126, "trend_signal": 1, "relative_strength": -0.90133, "market_dynamics": 1.713239, "volatility": 4.493355, "volume_expansion": 75.681598, "expectation": {"probability": 50.9744, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.037, "high": 0.0402, "low": 0.036, "close": 0.0386, "volume": 32414224.8, "quote_volume": 1244288.95628}, "trend_line": 0.032343, "activity_lines": {"activity_5": 0.03684, "activity_10": 0.035811, "activity_20": 0.03453, "activity_30": 0.033651}, "fair_value": 0.049812, "trend_signal": 1, "relative_strength": 4.364478, "market_dynamics": 1.989539, "volatility": 4.556833, "volume_expansion": 84.313798, "expectation": {"probability": 51.3669, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.0386, "high": 0.039, "low": 0.0362, "close": 0.0371, "volume": 14249166.5, "quote_volume": 532162.98979}, "trend_line": 0.032587, "activity_lines": {"activity_5": 0.037153, "activity_10": 0.036125, "activity_20": 0.03488, "activity_30": 0.033958}, "fair_value": 0.049515, "trend_signal": 1, "relative_strength": 0.075505, "market_dynamics": 1.906135, "volatility": 4.771145, "volume_expansion": -19.447564, "expectation": {"probability": 54.329, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.0371, "high": 0.0383, "low": 0.0362, "close": 0.0366, "volume": 6896527.0, "quote_volume": 256306.34182}, "trend_line": 0.032857, "activity_lines": {"activity_5": 0.037093, "activity_10": 0.0363, "activity_20": 0.035151, "activity_30": 0.034217}, "fair_value": 0.049239, "trend_signal": 1, "relative_strength": -2.424345, "market_dynamics": 1.942793, "volatility": 4.444935, "volume_expansion": -59.737657, "expectation": {"probability": 51.2293, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.0367, "high": 0.0375, "low": 0.0346, "close": 0.0354, "volume": 7060045.6, "quote_volume": 253030.37328}, "trend_line": 0.033107, "activity_lines": {"activity_5": 0.036593, "activity_10": 0.03624, "activity_20": 0.035284, "activity_30": 0.034381}, "fair_value": 0.048971, "trend_signal": 1, "relative_strength": -3.607451, "market_dynamics": 1.532407, "volatility": 4.328102, "volume_expansion": -57.795254, "expectation": {"probability": 51.0852, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.0354, "high": 0.0367, "low": 0.0351, "close": 0.0356, "volume": 6189213.0, "quote_volume": 220988.66198}, "trend_line": 0.033423, "activity_lines": {"activity_5": 0.036147, "activity_10": 0.036227, "activity_20": 0.035418, "activity_30": 0.034542}, "fair_value": 0.048712, "trend_signal": 1, "relative_strength": -1.523491, "market_dynamics": 0.922862, "volatility": 4.169324, "volume_expansion": -62.545633, "expectation": {"probability": 51.481, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.0356, "high": 0.0364, "low": 0.0337, "close": 0.0344, "volume": 5693847.6, "quote_volume": 200641.92561}, "trend_line": 0.033607, "activity_lines": {"activity_5": 0.035393, "activity_10": 0.035982, "activity_20": 0.035416, "activity_30": 0.034605}, "fair_value": 0.048419, "trend_signal": 1, "relative_strength": -3.742045, "market_dynamics": 0.342257, "volatility": 4.255431, "volume_expansion": -65.509432, "expectation": {"probability": 51.0706, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.0344, "high": 0.0357, "low": 0.0334, "close": 0.0345, "volume": 5148164.3, "quote_volume": 177293.90466}, "trend_line": 0.033783, "activity_lines": {"activity_5": 0.034953, "activity_10": 0.035711, "activity_20": 0.035408, "activity_30": 0.034663}, "fair_value": 0.048133, "trend_signal": 1, "relative_strength": -3.824662, "market_dynamics": -0.277035, "volatility": 4.132523, "volume_expansion": -68.668511, "expectation": {"probability": 46.4674, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.0345, "high": 0.0365, "low": 0.0345, "close": 0.0359, "volume": 8314464.7, "quote_volume": 296978.31678}, "trend_line": 0.033957, "activity_lines": {"activity_5": 0.035153, "activity_10": 0.035685, "activity_20": 0.035518, "activity_30": 0.034799}, "fair_value": 0.047847, "trend_signal": 1, "relative_strength": -1.925251, "market_dynamics": -0.529017, "volatility": 4.268905, "volume_expansion": -48.685442, "expectation": {"probability": 46.5158, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.0352, "close": 0.0372, "volume": 6145776.4, "quote_volume": 224138.66453}, "trend_line": 0.03401, "activity_lines": {"activity_5": 0.035833, "activity_10": 0.035898, "activity_20": 0.035732, "activity_30": 0.035009}, "fair_value": 0.04757, "trend_signal": 1, "relative_strength": 1.323358, "market_dynamics": -0.526045, "volatility": 4.248395, "volume_expansion": -61.346415, "expectation": {"probability": 48.2494, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.0373, "high": 0.0385, "low": 0.0368, "close": 0.0377, "volume": 8334303.9, "quote_volume": 313928.08673}, "trend_line": 0.034147, "activity_lines": {"activity_5": 0.03656, "activity_10": 0.036165, "activity_20": 0.03596, "activity_30": 0.035247}, "fair_value": 0.047309, "trend_signal": 1, "relative_strength": 3.120091, "market_dynamics": -0.228473, "volatility": 3.513091, "volume_expansion": -46.919367, "expectation": {"probability": 49.3734, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.0376, "high": 0.0392, "low": 0.0372, "close": 0.0379, "volume": 5310968.8, "quote_volume": 202734.43313}, "trend_line": 0.03436, "activity_lines": {"activity_5": 0.037213, "activity_10": 0.036456, "activity_20": 0.03618, "activity_30": 0.035489}, "fair_value": 0.047068, "trend_signal": 1, "relative_strength": 2.463374, "market_dynamics": 0.04649, "volatility": 3.227546, "volume_expansion": -62.293138, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.0379, "high": 0.0383, "low": 0.0368, "close": 0.0374, "volume": 3429630.0, "quote_volume": 128456.86637}, "trend_line": 0.034583, "activity_lines": {"activity_5": 0.037467, "activity_10": 0.036669, "activity_20": 0.036332, "activity_30": 0.035685}, "fair_value": 0.046813, "trend_signal": 1, "relative_strength": 0.108649, "market_dynamics": 0.131615, "volatility": 2.942687, "volume_expansion": -72.722298, "expectation": {"probability": 55.3526, "direction": "positive"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.0374, "high": 0.0386, "low": 0.0364, "close": 0.0367, "volume": 7708934.9, "quote_volume": 290002.73753}, "trend_line": 0.03476, "activity_lines": {"activity_5": 0.037293, "activity_10": 0.036749, "activity_20": 0.036403, "activity_30": 0.035822}, "fair_value": 0.046578, "trend_signal": 1, "relative_strength": -2.043364, "market_dynamics": 0.102129, "volatility": 2.922405, "volume_expansion": -36.158439, "expectation": {"probability": 52.0475, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.0368, "high": 0.042, "low": 0.0356, "close": 0.0402, "volume": 20541565.5, "quote_volume": 817449.15073}, "trend_line": 0.035047, "activity_lines": {"activity_5": 0.038233, "activity_10": 0.037464, "activity_20": 0.036803, "activity_30": 0.036172}, "fair_value": 0.046364, "trend_signal": 1, "relative_strength": 9.382164, "market_dynamics": 0.242108, "volatility": 3.585225, "volume_expansion": 65.092952, "expectation": {"probability": 51.1573, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.0401, "high": 0.0417, "low": 0.0381, "close": 0.0412, "volume": 22692788.8, "quote_volume": 907328.82203}, "trend_line": 0.035383, "activity_lines": {"activity_5": 0.039307, "activity_10": 0.038273, "activity_20": 0.037279, "activity_30": 0.036569}, "fair_value": 0.046095, "trend_signal": 1, "relative_strength": 11.86861, "market_dynamics": 0.489595, "volatility": 3.480702, "volume_expansion": 82.115192, "expectation": {"probability": 52.1868, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.0411, "high": 0.0444, "low": 0.0408, "close": 0.0418, "volume": 26121641.8, "quote_volume": 1116315.72062}, "trend_line": 0.035743, "activity_lines": {"activity_5": 0.040347, "activity_10": 0.039089, "activity_20": 0.03778, "activity_30": 0.036983}, "fair_value": 0.045846, "trend_signal": 1, "relative_strength": 12.807635, "market_dynamics": 0.964933, "volatility": 3.262103, "volume_expansion": 96.30003, "expectation": {"probability": 53.047, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.0417, "high": 0.0435, "low": 0.0403, "close": 0.0425, "volume": 12065791.8, "quote_volume": 508199.337}, "trend_line": 0.036113, "activity_lines": {"activity_5": 0.04136, "activity_10": 0.039898, "activity_20": 0.038302, "activity_30": 0.037419}, "fair_value": 0.045641, "trend_signal": 1, "relative_strength": 12.408278, "market_dynamics": 1.412399, "volatility": 3.205239, "volume_expansion": -8.775588, "expectation": {"probability": 53.8769, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.0425, "high": 0.0429, "low": 0.0406, "close": 0.0422, "volume": 12515987.4, "quote_volume": 518748.82983}, "trend_line": 0.03646, "activity_lines": {"activity_5": 0.041933, "activity_10": 0.040507, "activity_20": 0.038755, "activity_30": 0.037812}, "fair_value": 0.045406, "trend_signal": 1, "relative_strength": 12.076107, "market_dynamics": 1.549603, "volatility": 3.015745, "volume_expansion": -1.456517, "expectation": {"probability": 55.9461, "direction": "positive"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.0421, "high": 0.0461, "low": 0.0406, "close": 0.0412, "volume": 29877324.0, "quote_volume": 1301899.72101}, "trend_line": 0.036833, "activity_lines": {"activity_5": 0.041807, "activity_10": 0.04082, "activity_20": 0.039083, "activity_30": 0.038118}, "fair_value": 0.045207, "trend_signal": 1, "relative_strength": 10.900983, "market_dynamics": 1.62336, "volatility": 3.158637, "volume_expansion": 121.023652, "expectation": {"probability": 54.7411, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.0413, "high": 0.0429, "low": 0.0384, "close": 0.0389, "volume": 7918845.2, "quote_volume": 320091.50433}, "trend_line": 0.03706, "activity_lines": {"activity_5": 0.040847, "activity_10": 0.040642, "activity_20": 0.039164, "activity_30": 0.038251}, "fair_value": 0.044986, "trend_signal": 1, "relative_strength": 6.224547, "market_dynamics": 1.270003, "volatility": 3.422455, "volume_expansion": -36.299961, "expectation": {"probability": 53.7714, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.0389, "high": 0.0413, "low": 0.0382, "close": 0.0397, "volume": 5598110.6, "quote_volume": 222632.02198}, "trend_line": 0.03726, "activity_lines": {"activity_5": 0.040307, "activity_10": 0.040587, "activity_20": 0.039311, "activity_30": 0.038422}, "fair_value": 0.044763, "trend_signal": 1, "relative_strength": 5.977354, "market_dynamics": 0.91884, "volatility": 3.428759, "volume_expansion": -49.524075, "expectation": {"probability": 52.6835, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.0397, "high": 0.0407, "low": 0.0366, "close": 0.0372, "volume": 5088123.8, "quote_volume": 195275.6908}, "trend_line": 0.037353, "activity_lines": {"activity_5": 0.039073, "activity_10": 0.040045, "activity_20": 0.039216, "activity_30": 0.038418}, "fair_value": 0.044552, "trend_signal": 1, "relative_strength": 1.690399, "market_dynamics": 0.311327, "volatility": 3.80023, "volume_expansion": -52.146018, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.0372, "high": 0.0424, "low": 0.0346, "close": 0.0386, "volume": 51461472.1, "quote_volume": 1956615.57941}, "trend_line": 0.03745, "activity_lines": {"activity_5": 0.03866, "activity_10": 0.039762, "activity_20": 0.039253, "activity_30": 0.038498}, "fair_value": 0.044356, "trend_signal": 1, "relative_strength": 6.538925, "market_dynamics": -0.111196, "volatility": 3.809208, "volume_expansion": 300.14052, "expectation": {"probability": 50.6931, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.0386, "high": 0.0719, "low": 0.038, "close": 0.05, "volume": 502647354.7, "quote_volume": 28643887.52891}, "trend_line": 0.037917, "activity_lines": {"activity_5": 0.042287, "activity_10": 0.041516, "activity_20": 0.040366, "activity_30": 0.039308}, "fair_value": 0.044254, "trend_signal": 1, "relative_strength": 38.017259, "market_dynamics": 0.178621, "volatility": 8.442535, "volume_expansion": 1235.399781, "expectation": {"probability": 51.9562, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.0501, "high": 0.0593, "low": 0.0463, "close": 0.049, "volume": 282253327.4, "quote_volume": 14964246.98965}, "trend_line": 0.03839, "activity_lines": {"activity_5": 0.044993, "activity_10": 0.042911, "activity_20": 0.041315, "activity_30": 0.040023}, "fair_value": 0.044133, "trend_signal": 1, "relative_strength": 34.908313, "market_dynamics": 0.512784, "volatility": 8.506391, "volume_expansion": 448.667489, "expectation": {"probability": 50.7334, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.0491, "high": 0.0928, "low": 0.0489, "close": 0.0828, "volume": 433706888.5, "quote_volume": 30819762.9166}, "trend_line": 0.040083, "activity_lines": {"activity_5": 0.058293, "activity_10": 0.050309, "activity_20": 0.045419, "activity_30": 0.042888}, "fair_value": 0.044252, "trend_signal": 1, "relative_strength": 122.501741, "market_dynamics": 1.258173, "volatility": 19.107864, "volume_expansion": 495.39077, "expectation": {"probability": 51.5402, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.0828, "high": 0.1291, "low": 0.0765, "close": 0.1206, "volume": 448411652.7, "quote_volume": 43426736.97069}, "trend_line": 0.04297, "activity_lines": {"activity_5": 0.08132, "activity_10": 0.063835, "activity_20": 0.052892, "activity_30": 0.048083}, "fair_value": 0.044621, "trend_signal": 1, "relative_strength": 206.944975, "market_dynamics": 1.820791, "volatility": 21.29292, "volume_expansion": 371.976258, "expectation": {"probability": 52.4687, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.1206, "high": 0.1386, "low": 0.1126, "close": 0.1223, "volume": 280281243.7, "quote_volume": 34562615.43108}, "trend_line": 0.045847, "activity_lines": {"activity_5": 0.099353, "activity_10": 0.076249, "activity_20": 0.060117, "activity_30": 0.053201}, "fair_value": 0.04494, "trend_signal": 1, "relative_strength": 198.084468, "market_dynamics": 1.920493, "volatility": 21.423959, "volume_expansion": 158.072584, "expectation": {"probability": 53.5303, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.1224, "high": 0.1749, "low": 0.1082, "close": 0.1132, "volume": 443532704.4, "quote_volume": 62007651.94336}, "trend_line": 0.048447, "activity_lines": {"activity_5": 0.108773, "activity_10": 0.085553, "activity_20": 0.066064, "activity_30": 0.057546}, "fair_value": 0.045264, "trend_signal": 1, "relative_strength": 172.856894, "market_dynamics": 1.969365, "volatility": 21.82166, "volume_expansion": 239.937101, "expectation": {"probability": 52.918, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.1131, "high": 0.1287, "low": 0.0867, "close": 0.0983, "volume": 297910428.5, "quote_volume": 30264226.69641}, "trend_line": 0.05049, "activity_lines": {"activity_5": 0.109013, "activity_10": 0.090838, "activity_20": 0.07023, "activity_30": 0.060762}, "fair_value": 0.045514, "trend_signal": 1, "relative_strength": 126.612577, "market_dynamics": 1.701602, "volatility": 22.510663, "volume_expansion": 105.521037, "expectation": {"probability": 51.8547, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.0983, "high": 0.1067, "low": 0.0836, "close": 0.09, "volume": 143798380.6, "quote_volume": 13591315.56575}, "trend_line": 0.052203, "activity_lines": {"activity_5": 0.1032, "activity_10": 0.093535, "activity_20": 0.073318, "activity_30": 0.063311}, "fair_value": 0.045688, "trend_signal": 1, "relative_strength": 102.260719, "market_dynamics": 1.298963, "volatility": 22.869758, "volume_expansion": -5.319877, "expectation": {"probability": 50.6415, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.0901, "high": 0.0923, "low": 0.0741, "close": 0.0754, "volume": 85228006.4, "quote_volume": 7172944.00859}, "trend_line": 0.05348, "activity_lines": {"activity_5": 0.09204, "activity_10": 0.092662, "activity_20": 0.074766, "activity_30": 0.064808}, "fair_value": 0.045742, "trend_signal": 1, "relative_strength": 66.264803, "market_dynamics": 0.821464, "volatility": 23.606057, "volume_expansion": -45.355463, "expectation": {"probability": 49.4838, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.0753, "high": 0.076, "low": 0.0649, "close": 0.065, "volume": 89059495.6, "quote_volume": 6363644.79568}, "trend_line": 0.054427, "activity_lines": {"activity_5": 0.080427, "activity_10": 0.089204, "activity_20": 0.075043, "activity_30": 0.065551}, "fair_value": 0.045754, "trend_signal": 1, "relative_strength": 44.125786, "market_dynamics": 0.30511, "volatility": 24.088271, "volume_expansion": -44.350182, "expectation": {"probability": 48.3778, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.0651, "high": 0.0687, "low": 0.0623, "close": 0.0625, "volume": 59388074.6, "quote_volume": 3909549.51767}, "trend_line": 0.05533, "activity_lines": {"activity_5": 0.0718, "activity_10": 0.084811, "activity_20": 0.074948, "activity_30": 0.066072}, "fair_value": 0.045751, "trend_signal": 1, "relative_strength": 39.554915, "market_dynamics": -0.083213, "volatility": 24.034766, "volume_expansion": -63.335689, "expectation": {"probability": 49.2453, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.0625, "high": 0.063, "low": 0.0572, "close": 0.0608, "volume": 76305543.2, "quote_volume": 4547798.16328}, "trend_line": 0.05617, "activity_lines": {"activity_5": 0.065987, "activity_10": 0.079882, "activity_20": 0.074584, "activity_30": 0.066425}, "fair_value": 0.045732, "trend_signal": 1, "relative_strength": 35.688611, "market_dynamics": -0.356157, "volatility": 24.118217, "volume_expansion": -53.658309, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.0607, "high": 0.0642, "low": 0.0521, "close": 0.0529, "volume": 84849276.1, "quote_volume": 4810863.61554}, "trend_line": 0.056787, "activity_lines": {"activity_5": 0.06004, "activity_10": 0.073302, "activity_20": 0.073374, "activity_30": 0.066214}, "fair_value": 0.045647, "trend_signal": 1, "relative_strength": 17.269643, "market_dynamics": -0.555444, "volatility": 24.409818, "volume_expansion": -49.3724, "expectation": {"probability": 37.6, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.0529, "high": 0.0584, "low": 0.0508, "close": 0.0557, "volume": 65220271.4, "quote_volume": 3539378.04029}, "trend_line": 0.057493, "activity_lines": {"activity_5": 0.0575, "activity_10": 0.067775, "activity_20": 0.072379, "activity_30": 0.066144}, "fair_value": 0.045592, "trend_signal": 1, "relative_strength": 21.564695, "market_dynamics": -0.693286, "volatility": 24.407872, "volume_expansion": -61.692061, "expectation": {"probability": 45.1501, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.0557, "high": 0.0576, "low": 0.0514, "close": 0.0522, "volume": 35918882.7, "quote_volume": 1950982.79414}, "trend_line": 0.058037, "activity_lines": {"activity_5": 0.055107, "activity_10": 0.062791, "activity_20": 0.070987, "activity_30": 0.065802}, "fair_value": 0.045493, "trend_signal": 0, "relative_strength": 13.363289, "market_dynamics": -0.814727, "volatility": 23.566721, "volume_expansion": -79.046609, "expectation": {"probability": 40.9516, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.0901, "high": 0.0923, "low": 0.0508, "close": 0.0522, "volume": 495969550.0, "summary": "EDEN closed the week at 0.0522 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.0501, "high": 0.1749, "low": 0.0463, "close": 0.09, "volume": 2329894625.8, "summary": "EDEN closed the week at 0.0900 with a positive Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.0425, "high": 0.0719, "low": 0.0346, "close": 0.05, "volume": 615107217.8, "summary": "EDEN closed the week at 0.0500 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.0376, "high": 0.0444, "low": 0.0356, "close": 0.0425, "volume": 97871321.6, "summary": "EDEN closed the week at 0.0425 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.0367, "high": 0.0385, "low": 0.0334, "close": 0.0377, "volume": 46885815.5, "summary": "EDEN closed the week at 0.0377 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.0321, "high": 0.0402, "low": 0.0319, "close": 0.0366, "volume": 133448622.6, "summary": "EDEN closed the week at 0.0366 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.0301, "high": 0.0384, "low": 0.0299, "close": 0.032, "volume": 145992434.3, "summary": "EDEN closed the week at 0.0320 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.0308, "high": 0.0331, "low": 0.0297, "close": 0.03, "volume": 81241579.9, "summary": "EDEN closed the week at 0.0300 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.0261, "high": 0.0382, "low": 0.0257, "close": 0.0307, "volume": 272446858.1, "summary": "EDEN closed the week at 0.0307 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.0324, "high": 0.0346, "low": 0.026, "close": 0.0261, "volume": 107252615.8, "summary": "EDEN closed the week at 0.0261 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.0395, "high": 0.0406, "low": 0.031, "close": 0.0324, "volume": 90074082.9, "summary": "EDEN closed the week at 0.0324 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.0366, "high": 0.0452, "low": 0.0348, "close": 0.0395, "volume": 220652349.3, "summary": "EDEN closed the week at 0.0395 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/eden/", "disclaimer": "Educational and research use only. Not financial advice."}