{"asset": {"symbol": "EDU", "name": "EDU", "quote": "USDT"}, "latest_snapshot": {"symbol": "EDU", "captured_at": "2026-05-31T21:57:55.861302+00:00", "price": 0.0464, "price_change_percent": 1.532, "high_24h": 0.0473, "low_24h": 0.0448, "volume_24h": 18037068.0, "quote_volume_24h": 834120.7352, "page_url": "https://sharemaestro.com/crypto/edu/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.0464, "start": 0.0467, "high": 0.0467, "low": 0.045, "window_change": -0.0003, "window_change_percent": -0.6423982869379015, "last_updated": "2026-05-31T21:57:55.861302+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.351486+00:00", "price": 0.0467, "price_change_percent": 2.637, "quote_volume_24h": 754896.2549}, {"captured_at": "2026-05-31T13:57:55.397155+00:00", "price": 0.0466, "price_change_percent": 2.418, "quote_volume_24h": 755002.7809}, {"captured_at": "2026-05-31T14:02:55.335885+00:00", "price": 0.0466, "price_change_percent": 2.418, "quote_volume_24h": 756540.7754}, {"captured_at": "2026-05-31T14:13:18.583350+00:00", "price": 0.0466, "price_change_percent": 2.193, "quote_volume_24h": 766860.0253}, {"captured_at": "2026-05-31T14:17:55.339722+00:00", "price": 0.0465, "price_change_percent": 1.974, "quote_volume_24h": 772624.7486}, {"captured_at": "2026-05-31T14:22:55.336483+00:00", "price": 0.0461, "price_change_percent": 1.542, "quote_volume_24h": 783503.6806}, {"captured_at": "2026-05-31T14:27:55.368701+00:00", "price": 0.046, "price_change_percent": 0.877, "quote_volume_24h": 782380.3826}, {"captured_at": "2026-05-31T14:32:55.363037+00:00", "price": 0.0461, "price_change_percent": 1.096, "quote_volume_24h": 788203.2241}, {"captured_at": "2026-05-31T14:37:55.383724+00:00", "price": 0.0459, "price_change_percent": 0.658, "quote_volume_24h": 790718.1211}, {"captured_at": "2026-05-31T14:42:55.391530+00:00", "price": 0.046, "price_change_percent": 0.877, "quote_volume_24h": 789940.3266}, {"captured_at": "2026-05-31T14:47:55.396207+00:00", "price": 0.0459, "price_change_percent": 0.658, "quote_volume_24h": 800957.9327}, {"captured_at": "2026-05-31T14:53:22.015522+00:00", "price": 0.0458, "price_change_percent": 0.659, "quote_volume_24h": 804040.0247}, {"captured_at": "2026-05-31T14:57:55.393490+00:00", "price": 0.0457, "price_change_percent": 0.219, "quote_volume_24h": 802180.0053}, {"captured_at": "2026-05-31T15:02:55.401754+00:00", "price": 0.0457, "price_change_percent": 0.219, "quote_volume_24h": 802297.9564}, {"captured_at": "2026-05-31T15:07:55.437475+00:00", "price": 0.0458, "price_change_percent": 0.439, "quote_volume_24h": 801820.853}, {"captured_at": "2026-05-31T15:12:55.809972+00:00", "price": 0.0457, "price_change_percent": 0.219, "quote_volume_24h": 799451.8996}, {"captured_at": "2026-05-31T15:17:55.387621+00:00", "price": 0.0458, "price_change_percent": 0.659, "quote_volume_24h": 797062.7612}, {"captured_at": "2026-05-31T15:22:55.401351+00:00", "price": 0.046, "price_change_percent": 1.099, "quote_volume_24h": 796978.1327}, {"captured_at": "2026-05-31T15:27:55.612052+00:00", "price": 0.046, "price_change_percent": 1.099, "quote_volume_24h": 800245.2748}, {"captured_at": "2026-05-31T15:32:55.414324+00:00", "price": 0.0464, "price_change_percent": 1.978, "quote_volume_24h": 808943.5407}, {"captured_at": "2026-05-31T15:37:55.444864+00:00", "price": 0.0463, "price_change_percent": 1.758, "quote_volume_24h": 810092.3011}, {"captured_at": "2026-05-31T15:42:56.745758+00:00", "price": 0.0462, "price_change_percent": 1.762, "quote_volume_24h": 811959.2084}, {"captured_at": "2026-05-31T15:47:55.418069+00:00", "price": 0.0459, "price_change_percent": 1.101, "quote_volume_24h": 809117.7232}, {"captured_at": "2026-05-31T15:52:55.425154+00:00", "price": 0.046, "price_change_percent": 1.099, "quote_volume_24h": 806628.8233}, {"captured_at": "2026-05-31T15:58:22.502819+00:00", "price": 0.0458, "price_change_percent": 0.439, "quote_volume_24h": 810051.6719}, {"captured_at": "2026-05-31T16:02:55.468003+00:00", "price": 0.0459, "price_change_percent": 0.438, "quote_volume_24h": 809556.283}, {"captured_at": "2026-05-31T16:07:55.457994+00:00", "price": 0.046, "price_change_percent": 0.437, "quote_volume_24h": 808567.8682}, {"captured_at": "2026-05-31T16:12:55.879111+00:00", "price": 0.0459, "price_change_percent": 0.0, "quote_volume_24h": 804235.702}, {"captured_at": "2026-05-31T16:17:55.465726+00:00", "price": 0.0458, "price_change_percent": 0.219, "quote_volume_24h": 800728.1336}, {"captured_at": "2026-05-31T16:22:55.465727+00:00", "price": 0.0456, "price_change_percent": -0.437, "quote_volume_24h": 800596.7961}, {"captured_at": "2026-05-31T16:27:55.490494+00:00", "price": 0.0456, "price_change_percent": -0.654, "quote_volume_24h": 800254.6732}, {"captured_at": "2026-05-31T16:32:55.500361+00:00", "price": 0.0455, "price_change_percent": -1.087, "quote_volume_24h": 800802.9777}, {"captured_at": "2026-05-31T16:37:55.493366+00:00", "price": 0.0453, "price_change_percent": -1.522, "quote_volume_24h": 805815.8271}, {"captured_at": "2026-05-31T16:42:55.559896+00:00", "price": 0.0454, "price_change_percent": -1.304, "quote_volume_24h": 806322.4155}, {"captured_at": "2026-05-31T16:47:55.535701+00:00", "price": 0.0451, "price_change_percent": -1.957, "quote_volume_24h": 810269.8434}, {"captured_at": "2026-05-31T16:52:55.537291+00:00", "price": 0.045, "price_change_percent": -2.174, "quote_volume_24h": 821218.6187}, {"captured_at": "2026-05-31T16:57:55.566130+00:00", "price": 0.0452, "price_change_percent": -1.739, "quote_volume_24h": 822484.5949}, {"captured_at": "2026-05-31T17:03:23.173044+00:00", "price": 0.0451, "price_change_percent": -1.528, "quote_volume_24h": 822040.2355}, {"captured_at": "2026-05-31T17:07:56.000995+00:00", "price": 0.0451, "price_change_percent": -1.528, "quote_volume_24h": 823056.0341}, {"captured_at": "2026-05-31T17:12:55.815884+00:00", "price": 0.045, "price_change_percent": -1.961, "quote_volume_24h": 822990.1801}, {"captured_at": "2026-05-31T17:17:55.945721+00:00", "price": 0.0453, "price_change_percent": -1.092, "quote_volume_24h": 824598.2406}, {"captured_at": "2026-05-31T17:22:55.597851+00:00", "price": 0.0453, "price_change_percent": -1.092, "quote_volume_24h": 825631.6628}, {"captured_at": "2026-05-31T17:27:55.563776+00:00", "price": 0.0453, "price_change_percent": -1.092, "quote_volume_24h": 826172.6372}, {"captured_at": "2026-05-31T17:32:55.787639+00:00", "price": 0.0455, "price_change_percent": -0.219, "quote_volume_24h": 824599.0642}, {"captured_at": "2026-05-31T17:37:56.036867+00:00", "price": 0.0455, "price_change_percent": -0.219, "quote_volume_24h": 822232.8452}, {"captured_at": "2026-05-31T17:42:55.545587+00:00", "price": 0.0455, "price_change_percent": -0.655, "quote_volume_24h": 823774.8849}, {"captured_at": "2026-05-31T17:47:55.583285+00:00", "price": 0.0456, "price_change_percent": -0.437, "quote_volume_24h": 823529.0684}, {"captured_at": "2026-05-31T17:52:55.605323+00:00", "price": 0.0455, "price_change_percent": -0.655, "quote_volume_24h": 822701.0002}, {"captured_at": "2026-05-31T17:57:55.578971+00:00", "price": 0.0455, "price_change_percent": -0.871, "quote_volume_24h": 824613.3227}, {"captured_at": "2026-05-31T18:02:55.600636+00:00", "price": 0.0455, "price_change_percent": -1.087, "quote_volume_24h": 824898.0421}, {"captured_at": "2026-05-31T18:08:23.193431+00:00", "price": 0.0454, "price_change_percent": -1.732, "quote_volume_24h": 824782.5071}, {"captured_at": "2026-05-31T18:12:55.609949+00:00", "price": 0.0454, "price_change_percent": -1.732, "quote_volume_24h": 814863.2657}, {"captured_at": "2026-05-31T18:23:26.091398+00:00", "price": 0.0453, "price_change_percent": -1.307, "quote_volume_24h": 789867.1148}, {"captured_at": "2026-05-31T18:27:56.714312+00:00", "price": 0.0454, "price_change_percent": -0.873, "quote_volume_24h": 790241.0097}, {"captured_at": "2026-05-31T18:32:56.275444+00:00", "price": 0.0455, "price_change_percent": -0.655, "quote_volume_24h": 786449.8209}, {"captured_at": "2026-05-31T18:37:56.329662+00:00", "price": 0.0456, "price_change_percent": -0.437, "quote_volume_24h": 784659.774}, {"captured_at": "2026-05-31T18:42:55.885157+00:00", "price": 0.0455, "price_change_percent": -0.871, "quote_volume_24h": 787215.2559}, {"captured_at": "2026-05-31T18:47:56.078178+00:00", "price": 0.0455, "price_change_percent": -0.871, "quote_volume_24h": 785972.1784}, {"captured_at": "2026-05-31T18:52:57.391971+00:00", "price": 0.0452, "price_change_percent": -1.31, "quote_volume_24h": 791134.7749}, {"captured_at": "2026-05-31T18:57:55.895182+00:00", "price": 0.0459, "price_change_percent": 0.218, "quote_volume_24h": 828217.3226}, {"captured_at": "2026-05-31T19:02:56.338455+00:00", "price": 0.0458, "price_change_percent": 0.219, "quote_volume_24h": 832585.4333}, {"captured_at": "2026-05-31T19:07:55.674919+00:00", "price": 0.0458, "price_change_percent": 0.0, "quote_volume_24h": 832990.5721}, {"captured_at": "2026-05-31T19:13:23.367963+00:00", "price": 0.0457, "price_change_percent": 0.0, "quote_volume_24h": 831786.457}, {"captured_at": "2026-05-31T19:17:55.715462+00:00", "price": 0.0457, "price_change_percent": 0.0, "quote_volume_24h": 831793.9518}, {"captured_at": "2026-05-31T19:22:55.648251+00:00", "price": 0.0458, "price_change_percent": 0.219, "quote_volume_24h": 831685.9}, {"captured_at": "2026-05-31T19:27:56.082094+00:00", "price": 0.0455, "price_change_percent": -0.219, "quote_volume_24h": 829034.8995}, {"captured_at": "2026-05-31T19:32:55.679488+00:00", "price": 0.0457, "price_change_percent": 0.44, "quote_volume_24h": 832272.7916}, {"captured_at": "2026-05-31T19:37:56.248364+00:00", "price": 0.0455, "price_change_percent": -0.219, "quote_volume_24h": 832824.9415}, {"captured_at": "2026-05-31T19:42:55.692669+00:00", "price": 0.0456, "price_change_percent": 0.0, "quote_volume_24h": 829262.9495}, {"captured_at": "2026-05-31T19:47:55.731096+00:00", "price": 0.0457, "price_change_percent": 0.0, "quote_volume_24h": 821759.3725}, {"captured_at": "2026-05-31T19:52:56.142082+00:00", "price": 0.0457, "price_change_percent": -0.218, "quote_volume_24h": 822181.9776}, {"captured_at": "2026-05-31T19:57:55.726057+00:00", "price": 0.0456, "price_change_percent": -0.219, "quote_volume_24h": 823186.9098}, {"captured_at": "2026-05-31T20:02:55.710107+00:00", "price": 0.0457, "price_change_percent": 0.0, "quote_volume_24h": 825020.8332}, {"captured_at": "2026-05-31T20:07:56.151123+00:00", "price": 0.0458, "price_change_percent": 0.219, "quote_volume_24h": 829745.1683}, {"captured_at": "2026-05-31T20:12:55.739043+00:00", "price": 0.0458, "price_change_percent": 0.0, "quote_volume_24h": 829603.6776}, {"captured_at": "2026-05-31T20:18:23.967889+00:00", "price": 0.0459, "price_change_percent": 0.438, "quote_volume_24h": 827029.2241}, {"captured_at": "2026-05-31T20:22:55.769753+00:00", "price": 0.046, "price_change_percent": 0.437, "quote_volume_24h": 818069.0765}, {"captured_at": "2026-05-31T20:27:55.721548+00:00", "price": 0.0461, "price_change_percent": 0.655, "quote_volume_24h": 818456.3395}, {"captured_at": "2026-05-31T20:32:55.775876+00:00", "price": 0.0463, "price_change_percent": 0.871, "quote_volume_24h": 820697.0944}, {"captured_at": "2026-05-31T20:37:55.727529+00:00", "price": 0.0462, "price_change_percent": 0.654, "quote_volume_24h": 821842.2529}, {"captured_at": "2026-05-31T20:42:55.780462+00:00", "price": 0.0463, "price_change_percent": 0.871, "quote_volume_24h": 828997.7952}, {"captured_at": "2026-05-31T20:47:55.774086+00:00", "price": 0.0462, "price_change_percent": 0.654, "quote_volume_24h": 831410.7015}, {"captured_at": "2026-05-31T20:52:55.962946+00:00", "price": 0.0462, "price_change_percent": 1.094, "quote_volume_24h": 830970.5558}, {"captured_at": "2026-05-31T20:57:55.765892+00:00", "price": 0.0463, "price_change_percent": 1.092, "quote_volume_24h": 831354.4498}, {"captured_at": "2026-05-31T21:02:55.809973+00:00", "price": 0.0463, "price_change_percent": 1.313, "quote_volume_24h": 831863.1742}, {"captured_at": "2026-05-31T21:07:55.810918+00:00", "price": 0.0462, "price_change_percent": 1.094, "quote_volume_24h": 832571.005}, {"captured_at": "2026-05-31T21:12:55.804007+00:00", "price": 0.0462, "price_change_percent": 1.094, "quote_volume_24h": 832273.1324}, {"captured_at": "2026-05-31T21:17:55.841494+00:00", "price": 0.0462, "price_change_percent": 1.094, "quote_volume_24h": 827464.4412}, {"captured_at": "2026-05-31T21:23:22.799345+00:00", "price": 0.0462, "price_change_percent": 1.094, "quote_volume_24h": 827561.0916}, {"captured_at": "2026-05-31T21:27:55.885415+00:00", "price": 0.0462, "price_change_percent": 0.873, "quote_volume_24h": 827560.3255}, {"captured_at": "2026-05-31T21:32:55.878506+00:00", "price": 0.0462, "price_change_percent": 1.094, "quote_volume_24h": 827554.9669}, {"captured_at": "2026-05-31T21:37:55.830475+00:00", "price": 0.0462, "price_change_percent": 1.094, "quote_volume_24h": 828272.9149}, {"captured_at": "2026-05-31T21:42:55.815776+00:00", "price": 0.0463, "price_change_percent": 1.092, "quote_volume_24h": 827028.7156}, {"captured_at": "2026-05-31T21:47:57.410504+00:00", "price": 0.0464, "price_change_percent": 1.31, "quote_volume_24h": 829842.0924}, {"captured_at": "2026-05-31T21:52:55.944959+00:00", "price": 0.0464, "price_change_percent": 1.532, "quote_volume_24h": 831434.617}, {"captured_at": "2026-05-31T21:57:55.861302+00:00", "price": 0.0464, "price_change_percent": 1.532, "quote_volume_24h": 834120.7352}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.0453, "high": 0.0473, "low": 0.0448, "close": 0.0453, "volume": 14969534.0, "quote_volume": 693970.8526}, "trend_line": 0.047653, "activity_lines": {"activity_5": 0.04496, "activity_10": 0.045415, "activity_20": 0.04586, "activity_30": 0.04681}, "fair_value": 0.094935, "trend_signal": 0, "relative_strength": -1.014794, "market_dynamics": -0.271062, "volatility": 3.831941, "volume_expansion": -51.948989, "expectation": {"probability": 38.3039, "direction": "negative"}}, "summary": "EDU closed the latest daily bar at 0.045300. Across the latest 12 available daily bars, price changed -3.21%. Trend Signal is 0, Relative Strength is -1.01, and Market Dynamics is -0.27. The progressive pricing window shows -0.64% over 24 hours. Live pricing is 0.046400 with a 1.53% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.045300"}, {"label": "Live price", "value": "0.046400"}, {"label": "24h change", "value": "1.53%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-1.01"}, {"label": "Market Dynamics", "value": "-0.27"}, {"label": "Expectation", "value": "negative 38.30%"}, {"label": "Progressive pricing", "value": "-0.64% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.1322, "high": 0.1484, "low": 0.1316, "close": 0.1379, "volume": 17804649.0, "quote_volume": 2476504.7014}, "trend_line": 0.15339, "activity_lines": {"activity_5": 0.135387, "activity_10": 0.141251, "activity_20": 0.148409, "activity_30": 0.1525}, "fair_value": 0.255275, "trend_signal": 0, "relative_strength": -9.775523, "market_dynamics": -1.229043, "volatility": 5.235973, "volume_expansion": 66.916389, "expectation": {"probability": 48.0012, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.1377, "high": 0.1445, "low": 0.1364, "close": 0.1429, "volume": 9252873.0, "quote_volume": 1293856.9282}, "trend_line": 0.15373, "activity_lines": {"activity_5": 0.137147, "activity_10": 0.14082, "activity_20": 0.147344, "activity_30": 0.151823}, "fair_value": 0.252615, "trend_signal": 0, "relative_strength": -6.655658, "market_dynamics": -1.155032, "volatility": 5.277075, "volume_expansion": -5.400423, "expectation": {"probability": 48.1504, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.1429, "high": 0.1458, "low": 0.1389, "close": 0.1399, "volume": 4811774.0, "quote_volume": 682915.9299}, "trend_line": 0.15406, "activity_lines": {"activity_5": 0.138327, "activity_10": 0.140049, "activity_20": 0.14619, "activity_30": 0.150931}, "fair_value": 0.250115, "trend_signal": 0, "relative_strength": -8.139568, "market_dynamics": -1.101735, "volatility": 5.291426, "volume_expansion": -47.738753, "expectation": {"probability": 47.9668, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.1398, "high": 0.1486, "low": 0.1392, "close": 0.1401, "volume": 7083682.0, "quote_volume": 1017804.6459}, "trend_line": 0.154417, "activity_lines": {"activity_5": 0.139793, "activity_10": 0.13954, "activity_20": 0.145199, "activity_30": 0.150031}, "fair_value": 0.247612, "trend_signal": 0, "relative_strength": -7.463414, "market_dynamics": -1.00644, "volatility": 5.222893, "volume_expansion": -18.555696, "expectation": {"probability": 48.2276, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.1402, "high": 0.1444, "low": 0.1325, "close": 0.1329, "volume": 9791396.0, "quote_volume": 1357332.4093}, "trend_line": 0.154323, "activity_lines": {"activity_5": 0.137887, "activity_10": 0.137887, "activity_20": 0.143596, "activity_30": 0.148642}, "fair_value": 0.245094, "trend_signal": 0, "relative_strength": -9.454211, "market_dynamics": -1.091006, "volatility": 4.959577, "volume_expansion": 11.194057, "expectation": {"probability": 47.9668, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.1326, "high": 0.1572, "low": 0.132, "close": 0.1478, "volume": 18753097.0, "quote_volume": 2786519.0845}, "trend_line": 0.154647, "activity_lines": {"activity_5": 0.140907, "activity_10": 0.139316, "activity_20": 0.143532, "activity_30": 0.148222}, "fair_value": 0.242579, "trend_signal": 0, "relative_strength": -2.097947, "market_dynamics": -0.8384, "volatility": 5.460628, "volume_expansion": 100.525491, "expectation": {"probability": 48.0786, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.1479, "high": 0.153, "low": 0.1464, "close": 0.1488, "volume": 5736393.0, "quote_volume": 856963.9755}, "trend_line": 0.15452, "activity_lines": {"activity_5": 0.1436, "activity_10": 0.141067, "activity_20": 0.143584, "activity_30": 0.147844}, "fair_value": 0.239984, "trend_signal": 0, "relative_strength": -2.788653, "market_dynamics": -0.566874, "volatility": 5.455776, "volume_expansion": -38.253275, "expectation": {"probability": 48.0012, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.1487, "high": 0.1493, "low": 0.1443, "close": 0.1448, "volume": 5111421.0, "quote_volume": 749692.8049}, "trend_line": 0.15394, "activity_lines": {"activity_5": 0.144567, "activity_10": 0.142098, "activity_20": 0.14333, "activity_30": 0.147217}, "fair_value": 0.237267, "trend_signal": 0, "relative_strength": -5.710781, "market_dynamics": -0.325911, "volatility": 5.475592, "volume_expansion": -44.976881, "expectation": {"probability": 47.2733, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.1448, "high": 0.1529, "low": 0.1395, "close": 0.1519, "volume": 6301171.0, "quote_volume": 913903.854}, "trend_line": 0.1531, "activity_lines": {"activity_5": 0.147573, "activity_10": 0.144391, "activity_20": 0.143809, "activity_30": 0.147086}, "fair_value": 0.234554, "trend_signal": 0, "relative_strength": -5.227137, "market_dynamics": 0.102686, "volatility": 5.579396, "volume_expansion": -32.467317, "expectation": {"probability": 47.4485, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.1519, "high": 0.1552, "low": 0.1461, "close": 0.1536, "volume": 9195542.0, "quote_volume": 1384547.5179}, "trend_line": 0.15241, "activity_lines": {"activity_5": 0.15036, "activity_10": 0.146513, "activity_20": 0.144472, "activity_30": 0.147118}, "fair_value": 0.231849, "trend_signal": 0, "relative_strength": -4.16299, "market_dynamics": 0.211792, "volatility": 5.575666, "volume_expansion": -2.433571, "expectation": {"probability": 48.1052, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.1536, "high": 0.1538, "low": 0.1383, "close": 0.1396, "volume": 9486801.0, "quote_volume": 1373321.37}, "trend_line": 0.150797, "activity_lines": {"activity_5": 0.1471, "activity_10": 0.145702, "activity_20": 0.143835, "activity_30": 0.146291}, "fair_value": 0.229076, "trend_signal": 0, "relative_strength": -11.439896, "market_dynamics": 0.258331, "volatility": 5.980713, "volume_expansion": 0.629356, "expectation": {"probability": 48.1591, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.1396, "high": 0.149, "low": 0.1355, "close": 0.14, "volume": 13772608.0, "quote_volume": 1960208.5286}, "trend_line": 0.149327, "activity_lines": {"activity_5": 0.14452, "activity_10": 0.144933, "activity_20": 0.143383, "activity_30": 0.145595}, "fair_value": 0.226689, "trend_signal": 0, "relative_strength": -8.606077, "market_dynamics": 0.372981, "volatility": 5.891084, "volume_expansion": 43.297813, "expectation": {"probability": 48.2574, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.1397, "high": 0.1436, "low": 0.1305, "close": 0.135, "volume": 13917859.0, "quote_volume": 1915234.5798}, "trend_line": 0.148157, "activity_lines": {"activity_5": 0.14086, "activity_10": 0.143307, "activity_20": 0.142522, "activity_30": 0.144671}, "fair_value": 0.224141, "trend_signal": 0, "relative_strength": -12.056309, "market_dynamics": 0.400784, "volatility": 4.928471, "volume_expansion": 37.998085, "expectation": {"probability": 48.1874, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.1351, "high": 0.138, "low": 0.1314, "close": 0.1342, "volume": 2536849.0, "quote_volume": 341072.9015}, "trend_line": 0.14744, "activity_lines": {"activity_5": 0.137587, "activity_10": 0.141625, "activity_20": 0.141667, "activity_30": 0.14377}, "fair_value": 0.221581, "trend_signal": 0, "relative_strength": -11.876496, "market_dynamics": 0.180765, "volatility": 4.752455, "volume_expansion": -73.936974, "expectation": {"probability": 47.4212, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.1343, "high": 0.1408, "low": 0.1336, "close": 0.1395, "volume": 4037276.0, "quote_volume": 555737.2011}, "trend_line": 0.14682, "activity_lines": {"activity_5": 0.13726, "activity_10": 0.141015, "activity_20": 0.141389, "activity_30": 0.143258}, "fair_value": 0.219021, "trend_signal": 0, "relative_strength": -8.376057, "market_dynamics": 0.111814, "volatility": 4.735864, "volume_expansion": -57.790486, "expectation": {"probability": 46.5491, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.1393, "high": 0.1455, "low": 0.1368, "close": 0.1372, "volume": 3490976.0, "quote_volume": 494497.8652}, "trend_line": 0.14632, "activity_lines": {"activity_5": 0.137107, "activity_10": 0.139865, "activity_20": 0.140957, "activity_30": 0.142637}, "fair_value": 0.216497, "trend_signal": 0, "relative_strength": -10.659007, "market_dynamics": -0.107904, "volatility": 4.656977, "volume_expansion": -63.007481, "expectation": {"probability": 46.9844, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.1369, "high": 0.1395, "low": 0.1279, "close": 0.1299, "volume": 3656126.0, "quote_volume": 486556.3033}, "trend_line": 0.145173, "activity_lines": {"activity_5": 0.13468, "activity_10": 0.137582, "activity_20": 0.139918, "activity_30": 0.141578}, "fair_value": 0.213978, "trend_signal": 0, "relative_strength": -13.268722, "market_dynamics": -0.453405, "volatility": 4.822604, "volume_expansion": -59.490911, "expectation": {"probability": 47.0536, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.13, "high": 0.1353, "low": 0.1265, "close": 0.1324, "volume": 5335430.0, "quote_volume": 697259.0015}, "trend_line": 0.144357, "activity_lines": {"activity_5": 0.13376, "activity_10": 0.136096, "activity_20": 0.139208, "activity_30": 0.140754}, "fair_value": 0.211601, "trend_signal": 0, "relative_strength": -11.742624, "market_dynamics": -0.556251, "volatility": 4.858972, "volume_expansion": -39.854534, "expectation": {"probability": 47.1827, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.1324, "high": 0.1341, "low": 0.1287, "close": 0.1313, "volume": 1812555.0, "quote_volume": 237122.0453}, "trend_line": 0.143513, "activity_lines": {"activity_5": 0.132647, "activity_10": 0.134636, "activity_20": 0.138445, "activity_30": 0.139911}, "fair_value": 0.209099, "trend_signal": 0, "relative_strength": -11.890994, "market_dynamics": -0.738014, "volatility": 4.674798, "volume_expansion": -77.317956, "expectation": {"probability": 46.9844, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.1312, "high": 0.1335, "low": 0.1242, "close": 0.127, "volume": 3196021.0, "quote_volume": 412230.1208}, "trend_line": 0.142393, "activity_lines": {"activity_5": 0.130293, "activity_10": 0.132769, "activity_20": 0.137245, "activity_30": 0.138846}, "fair_value": 0.206428, "trend_signal": 0, "relative_strength": -13.312199, "market_dynamics": -1.000476, "volatility": 3.551866, "volume_expansion": -58.783489, "expectation": {"probability": 46.2195, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.127, "high": 0.1288, "low": 0.119, "close": 0.1214, "volume": 3231803.0, "quote_volume": 399916.3899}, "trend_line": 0.140763, "activity_lines": {"activity_5": 0.126907, "activity_10": 0.130367, "activity_20": 0.135537, "activity_30": 0.137492}, "fair_value": 0.203763, "trend_signal": 0, "relative_strength": -15.781662, "market_dynamics": -1.186728, "volatility": 3.619921, "volume_expansion": -53.999502, "expectation": {"probability": 45.9912, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.1217, "high": 0.1234, "low": 0.1108, "close": 0.1172, "volume": 5605457.0, "quote_volume": 655691.1403}, "trend_line": 0.13953, "activity_lines": {"activity_5": 0.123173, "activity_10": 0.127533, "activity_20": 0.133508, "activity_30": 0.135971}, "fair_value": 0.200523, "trend_signal": 0, "relative_strength": -17.378233, "market_dynamics": -1.393654, "volatility": 3.645255, "volume_expansion": -18.087338, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.1172, "high": 0.1299, "low": 0.117, "close": 0.1294, "volume": 3790757.0, "quote_volume": 465350.3895}, "trend_line": 0.138767, "activity_lines": {"activity_5": 0.124353, "activity_10": 0.127331, "activity_20": 0.132762, "activity_30": 0.135318}, "fair_value": 0.197694, "trend_signal": 0, "relative_strength": -12.235235, "market_dynamics": -1.424009, "volatility": 4.503528, "volume_expansion": -44.189235, "expectation": {"probability": 45.1309, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.1296, "high": 0.1343, "low": 0.1293, "close": 0.1318, "volume": 4275119.0, "quote_volume": 562643.7088}, "trend_line": 0.138187, "activity_lines": {"activity_5": 0.126533, "activity_10": 0.127667, "activity_20": 0.132296, "activity_30": 0.134868}, "fair_value": 0.195267, "trend_signal": 0, "relative_strength": -11.065235, "market_dynamics": -1.199904, "volatility": 4.532586, "volume_expansion": -35.729244, "expectation": {"probability": 45.5474, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.1319, "high": 0.1345, "low": 0.128, "close": 0.1287, "volume": 2896323.0, "quote_volume": 379853.1833}, "trend_line": 0.137363, "activity_lines": {"activity_5": 0.127647, "activity_10": 0.127484, "activity_20": 0.131573, "activity_30": 0.134256}, "fair_value": 0.192841, "trend_signal": 0, "relative_strength": -13.961366, "market_dynamics": -0.92711, "volatility": 3.965393, "volume_expansion": -54.077492, "expectation": {"probability": 45.8393, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.1285, "high": 0.1315, "low": 0.1255, "close": 0.1273, "volume": 3779661.0, "quote_volume": 485026.15}, "trend_line": 0.136423, "activity_lines": {"activity_5": 0.12818, "activity_10": 0.127242, "activity_20": 0.130738, "activity_30": 0.133607}, "fair_value": 0.190342, "trend_signal": 0, "relative_strength": -14.376634, "market_dynamics": -0.6506, "volatility": 3.961653, "volume_expansion": -31.999785, "expectation": {"probability": 45.1696, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.1272, "high": 0.1325, "low": 0.1271, "close": 0.1299, "volume": 3785197.0, "quote_volume": 491698.6899}, "trend_line": 0.13578, "activity_lines": {"activity_5": 0.129187, "activity_10": 0.127653, "activity_20": 0.130247, "activity_30": 0.133186}, "fair_value": 0.187947, "trend_signal": 0, "relative_strength": -12.482429, "market_dynamics": -0.374192, "volatility": 3.924608, "volume_expansion": -30.683539, "expectation": {"probability": 45.4941, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.1304, "high": 0.1326, "low": 0.1279, "close": 0.132, "volume": 2731739.0, "quote_volume": 356231.5303}, "trend_line": 0.135407, "activity_lines": {"activity_5": 0.130047, "activity_10": 0.128445, "activity_20": 0.130047, "activity_30": 0.132942}, "fair_value": 0.185601, "trend_signal": 0, "relative_strength": -11.035965, "market_dynamics": -0.143721, "volatility": 3.949971, "volume_expansion": -48.860727, "expectation": {"probability": 46.2475, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.1319, "high": 0.1405, "low": 0.1311, "close": 0.1404, "volume": 3669314.0, "quote_volume": 496646.2082}, "trend_line": 0.135903, "activity_lines": {"activity_5": 0.133533, "activity_10": 0.130773, "activity_20": 0.130707, "activity_30": 0.133265}, "fair_value": 0.183367, "trend_signal": 0, "relative_strength": -6.062546, "market_dynamics": 0.237085, "volatility": 4.167189, "volume_expansion": -29.574015, "expectation": {"probability": 48.4135, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.1404, "high": 0.1407, "low": 0.1307, "close": 0.1333, "volume": 4545953.0, "quote_volume": 612659.1502}, "trend_line": 0.135937, "activity_lines": {"activity_5": 0.13408, "activity_10": 0.131644, "activity_20": 0.130746, "activity_30": 0.133097}, "fair_value": 0.181119, "trend_signal": 0, "relative_strength": -9.387122, "market_dynamics": 0.529209, "volatility": 4.359155, "volume_expansion": -8.673463, "expectation": {"probability": 48.3172, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.1336, "high": 0.1359, "low": 0.1237, "close": 0.1239, "volume": 11203906.0, "quote_volume": 1466667.1803}, "trend_line": 0.13547, "activity_lines": {"activity_5": 0.131187, "activity_10": 0.130691, "activity_20": 0.129987, "activity_30": 0.13232}, "fair_value": 0.178896, "trend_signal": 0, "relative_strength": -13.985829, "market_dynamics": 0.640342, "volatility": 4.52646, "volume_expansion": 121.265986, "expectation": {"probability": 48.4022, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.1238, "high": 0.1366, "low": 0.1226, "close": 0.1347, "volume": 6206307.0, "quote_volume": 800123.3581}, "trend_line": 0.135197, "activity_lines": {"activity_5": 0.13212, "activity_10": 0.131656, "activity_20": 0.13033, "activity_30": 0.13227}, "fair_value": 0.176821, "trend_signal": 0, "relative_strength": -8.64753, "market_dynamics": 0.780908, "volatility": 5.064154, "volume_expansion": 32.465325, "expectation": {"probability": 48.0412, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.1348, "high": 0.1384, "low": 0.132, "close": 0.1345, "volume": 3990432.0, "quote_volume": 543466.9391}, "trend_line": 0.135017, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.132267, "activity_20": 0.13068, "activity_30": 0.132225}, "fair_value": 0.174938, "trend_signal": 0, "relative_strength": -8.614659, "market_dynamics": 0.702771, "volatility": 5.056809, "volume_expansion": -4.737042, "expectation": {"probability": 49.0208, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.1347, "high": 0.1353, "low": 0.1242, "close": 0.1249, "volume": 2695639.0, "quote_volume": 346463.1466}, "trend_line": 0.13451, "activity_lines": {"activity_5": 0.129847, "activity_10": 0.13104, "activity_20": 0.130119, "activity_30": 0.131573}, "fair_value": 0.172901, "trend_signal": 0, "relative_strength": -13.118431, "market_dynamics": 0.531833, "volatility": 5.341542, "volume_expansion": -35.769174, "expectation": {"probability": 48.3363, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.1247, "high": 0.1263, "low": 0.1212, "close": 0.1247, "volume": 1649950.0, "quote_volume": 204826.8658}, "trend_line": 0.134237, "activity_lines": {"activity_5": 0.127993, "activity_10": 0.129902, "activity_20": 0.129582, "activity_30": 0.13094}, "fair_value": 0.17076, "trend_signal": 0, "relative_strength": -12.810828, "market_dynamics": 0.382152, "volatility": 5.199997, "volume_expansion": -59.534592, "expectation": {"probability": 47.5844, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.1247, "high": 0.1284, "low": 0.1239, "close": 0.1255, "volume": 2577927.0, "quote_volume": 324405.3802}, "trend_line": 0.133493, "activity_lines": {"activity_5": 0.12698, "activity_10": 0.128982, "activity_20": 0.129192, "activity_30": 0.130376}, "fair_value": 0.168585, "trend_signal": 0, "relative_strength": -12.612984, "market_dynamics": 0.18883, "volatility": 5.092959, "volume_expansion": -36.059842, "expectation": {"probability": 46.5198, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.1256, "high": 0.1287, "low": 0.1244, "close": 0.1264, "volume": 3000893.0, "quote_volume": 380041.5534}, "trend_line": 0.132747, "activity_lines": {"activity_5": 0.12616, "activity_10": 0.128258, "activity_20": 0.128943, "activity_30": 0.129918}, "fair_value": 0.166672, "trend_signal": 0, "relative_strength": -10.750848, "market_dynamics": -0.013874, "volatility": 4.314081, "volume_expansion": -24.959274, "expectation": {"probability": 47.2035, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.1264, "high": 0.1266, "low": 0.1219, "close": 0.1232, "volume": 7167518.0, "quote_volume": 887525.3418}, "trend_line": 0.132027, "activity_lines": {"activity_5": 0.124827, "activity_10": 0.127016, "activity_20": 0.128407, "activity_30": 0.129303}, "fair_value": 0.16518, "trend_signal": 0, "relative_strength": -13.096986, "market_dynamics": -0.075896, "volatility": 4.321873, "volume_expansion": 75.218226, "expectation": {"probability": 47.972, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.1232, "high": 0.1308, "low": 0.1214, "close": 0.1306, "volume": 6100970.0, "quote_volume": 769246.8247}, "trend_line": 0.131317, "activity_lines": {"activity_5": 0.126713, "activity_10": 0.12728, "activity_20": 0.128619, "activity_30": 0.129211}, "fair_value": 0.163828, "trend_signal": 0, "relative_strength": -9.296206, "market_dynamics": 0.058844, "volatility": 4.57897, "volume_expansion": 41.716776, "expectation": {"probability": 47.9124, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.1306, "high": 0.1445, "low": 0.1295, "close": 0.1439, "volume": 14918129.0, "quote_volume": 2035049.8084}, "trend_line": 0.130993, "activity_lines": {"activity_5": 0.132653, "activity_10": 0.13014, "activity_20": 0.1301, "activity_30": 0.130022}, "fair_value": 0.16284, "trend_signal": 0, "relative_strength": -3.822454, "market_dynamics": 0.469135, "volatility": 5.22542, "volume_expansion": 205.002503, "expectation": {"probability": 49.0124, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.1439, "high": 0.1563, "low": 0.1399, "close": 0.1496, "volume": 19122813.0, "quote_volume": 2873036.32}, "trend_line": 0.131327, "activity_lines": {"activity_5": 0.139213, "activity_10": 0.133844, "activity_20": 0.132045, "activity_30": 0.131223}, "fair_value": 0.161904, "trend_signal": 0, "relative_strength": -1.019511, "market_dynamics": 0.990368, "volatility": 5.275505, "volume_expansion": 236.331715, "expectation": {"probability": 49.683, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.1496, "high": 0.1543, "low": 0.1407, "close": 0.1443, "volume": 11276626.0, "quote_volume": 1663798.036}, "trend_line": 0.13147, "activity_lines": {"activity_5": 0.1424, "activity_10": 0.136116, "activity_20": 0.13335, "activity_30": 0.13206}, "fair_value": 0.161089, "trend_signal": 1, "relative_strength": -4.100454, "market_dynamics": 1.460865, "volatility": 5.408666, "volume_expansion": 88.911667, "expectation": {"probability": 51.626, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.1446, "high": 0.1526, "low": 0.1434, "close": 0.1489, "volume": 7164691.0, "quote_volume": 1068139.4639}, "trend_line": 0.131933, "activity_lines": {"activity_5": 0.145927, "activity_10": 0.139051, "activity_20": 0.134964, "activity_30": 0.133184}, "fair_value": 0.160224, "trend_signal": 1, "relative_strength": -2.024949, "market_dynamics": 1.694509, "volatility": 5.233615, "volume_expansion": 16.727649, "expectation": {"probability": 49.4495, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.1488, "high": 0.1555, "low": 0.146, "close": 0.1479, "volume": 7827502.0, "quote_volume": 1185301.1034}, "trend_line": 0.13239, "activity_lines": {"activity_5": 0.147407, "activity_10": 0.141542, "activity_20": 0.13639, "activity_30": 0.134214}, "fair_value": 0.159236, "trend_signal": 1, "relative_strength": -2.999361, "market_dynamics": 1.654423, "volatility": 5.014957, "volume_expansion": 23.939667, "expectation": {"probability": 51.8322, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.1477, "high": 0.151, "low": 0.142, "close": 0.1505, "volume": 6709488.0, "quote_volume": 983255.7312}, "trend_line": 0.132757, "activity_lines": {"activity_5": 0.1486, "activity_10": 0.144087, "activity_20": 0.137988, "activity_30": 0.135383}, "fair_value": 0.158287, "trend_signal": 1, "relative_strength": 0.657707, "market_dynamics": 1.566378, "volatility": 4.508717, "volume_expansion": 3.124008, "expectation": {"probability": 49.3691, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.1505, "high": 0.1572, "low": 0.1465, "close": 0.1526, "volume": 7416301.0, "quote_volume": 1127296.6461}, "trend_line": 0.13327, "activity_lines": {"activity_5": 0.150053, "activity_10": 0.146545, "activity_20": 0.139681, "activity_30": 0.136663}, "fair_value": 0.157298, "trend_signal": 1, "relative_strength": 1.438335, "market_dynamics": 1.534813, "volatility": 4.041571, "volume_expansion": 10.888594, "expectation": {"probability": 50.1939, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.1526, "high": 0.1601, "low": 0.1482, "close": 0.1541, "volume": 12365210.0, "quote_volume": 1912929.6579}, "trend_line": 0.134077, "activity_lines": {"activity_5": 0.151807, "activity_10": 0.148784, "activity_20": 0.141397, "activity_30": 0.138007}, "fair_value": 0.156298, "trend_signal": 1, "relative_strength": 2.133556, "market_dynamics": 1.607233, "volatility": 4.02958, "volume_expansion": 73.740289, "expectation": {"probability": 51.3636, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.1543, "high": 0.1615, "low": 0.1512, "close": 0.1539, "volume": 8448632.0, "quote_volume": 1327784.1735}, "trend_line": 0.134793, "activity_lines": {"activity_5": 0.15284, "activity_10": 0.150482, "activity_20": 0.142978, "activity_30": 0.139286}, "fair_value": 0.15506, "trend_signal": 1, "relative_strength": 3.276495, "market_dynamics": 1.581042, "volatility": 3.360303, "volume_expansion": 14.125823, "expectation": {"probability": 55.0661, "direction": "positive"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.1537, "high": 0.1569, "low": 0.1499, "close": 0.1552, "volume": 4379277.0, "quote_volume": 672815.5897}, "trend_line": 0.13559, "activity_lines": {"activity_5": 0.153973, "activity_10": 0.151858, "activity_20": 0.144579, "activity_30": 0.140602}, "fair_value": 0.154051, "trend_signal": 1, "relative_strength": 4.330615, "market_dynamics": 1.48834, "volatility": 3.333484, "volume_expansion": -41.126154, "expectation": {"probability": 54.9361, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.1554, "high": 0.1637, "low": 0.1551, "close": 0.159, "volume": 7808197.0, "quote_volume": 1247381.8595}, "trend_line": 0.136657, "activity_lines": {"activity_5": 0.155887, "activity_10": 0.153478, "activity_20": 0.146471, "activity_30": 0.142113}, "fair_value": 0.153085, "trend_signal": 1, "relative_strength": 7.40957, "market_dynamics": 1.463678, "volatility": 3.327736, "volume_expansion": 2.718885, "expectation": {"probability": 56.0589, "direction": "positive"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.159, "high": 0.1665, "low": 0.1506, "close": 0.1556, "volume": 12724311.0, "quote_volume": 2020154.9585}, "trend_line": 0.137797, "activity_lines": {"activity_5": 0.1561, "activity_10": 0.154205, "activity_20": 0.147918, "activity_30": 0.143335}, "fair_value": 0.152196, "trend_signal": 1, "relative_strength": 4.820014, "market_dynamics": 1.400277, "volatility": 3.469753, "volume_expansion": 65.734206, "expectation": {"probability": 55.6742, "direction": "positive"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.1557, "high": 0.1582, "low": 0.1474, "close": 0.1546, "volume": 10737068.0, "quote_volume": 1629499.5306}, "trend_line": 0.139043, "activity_lines": {"activity_5": 0.15578, "activity_10": 0.154642, "activity_20": 0.149118, "activity_30": 0.144419}, "fair_value": 0.151285, "trend_signal": 1, "relative_strength": 1.874489, "market_dynamics": 1.364286, "volatility": 3.342657, "volume_expansion": 35.842119, "expectation": {"probability": 53.8065, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.1547, "high": 0.1697, "low": 0.1421, "close": 0.1467, "volume": 33285994.0, "quote_volume": 5308496.3738}, "trend_line": 0.13962, "activity_lines": {"activity_5": 0.152793, "activity_10": 0.153455, "activity_20": 0.14947, "activity_30": 0.144913}, "fair_value": 0.150371, "trend_signal": 1, "relative_strength": -2.251661, "market_dynamics": 1.173539, "volatility": 3.537363, "volume_expansion": 255.283411, "expectation": {"probability": 52.6602, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.1466, "high": 0.1487, "low": 0.136, "close": 0.1425, "volume": 9928826.0, "quote_volume": 1421263.8118}, "trend_line": 0.139977, "activity_lines": {"activity_5": 0.148887, "activity_10": 0.151544, "activity_20": 0.149365, "activity_30": 0.145099}, "fair_value": 0.149583, "trend_signal": 1, "relative_strength": -4.505378, "market_dynamics": 0.622265, "volatility": 2.547523, "volume_expansion": 2.03802, "expectation": {"probability": 52.3849, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.1423, "high": 0.1435, "low": 0.1338, "close": 0.1415, "volume": 14177354.0, "quote_volume": 1961105.5704}, "trend_line": 0.140403, "activity_lines": {"activity_5": 0.145493, "activity_10": 0.149549, "activity_20": 0.149081, "activity_30": 0.145197}, "fair_value": 0.148782, "trend_signal": 1, "relative_strength": -4.408094, "market_dynamics": 0.077332, "volatility": 2.295355, "volume_expansion": 36.888187, "expectation": {"probability": 51.4333, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.1416, "high": 0.1429, "low": 0.1387, "close": 0.1389, "volume": 4369455.0, "quote_volume": 616592.1358}, "trend_line": 0.14079, "activity_lines": {"activity_5": 0.1424, "activity_10": 0.147245, "activity_20": 0.148469, "activity_30": 0.1451}, "fair_value": 0.147943, "trend_signal": 1, "relative_strength": -6.178093, "market_dynamics": -0.524668, "volatility": 2.165328, "volume_expansion": -58.172875, "expectation": {"probability": 49.9258, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.139, "high": 0.1484, "low": 0.1386, "close": 0.1469, "volume": 5355474.0, "quote_volume": 770952.4948}, "trend_line": 0.141357, "activity_lines": {"activity_5": 0.143087, "activity_10": 0.146645, "activity_20": 0.148555, "activity_30": 0.145494}, "fair_value": 0.147251, "trend_signal": 1, "relative_strength": -1.898239, "market_dynamics": -0.815767, "volatility": 2.527793, "volume_expansion": -49.305407, "expectation": {"probability": 49.6561, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.1469, "high": 0.1517, "low": 0.1363, "close": 0.1376, "volume": 9310877.0, "quote_volume": 1352442.7403}, "trend_line": 0.141543, "activity_lines": {"activity_5": 0.141187, "activity_10": 0.144485, "activity_20": 0.147658, "activity_30": 0.145252}, "fair_value": 0.146373, "trend_signal": 0, "relative_strength": -6.695431, "market_dynamics": -0.852402, "volatility": 3.000774, "volume_expansion": -12.748917, "expectation": {"probability": 49.3528, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.1375, "high": 0.1452, "low": 0.1336, "close": 0.1374, "volume": 7864771.0, "quote_volume": 1091849.2804}, "trend_line": 0.141443, "activity_lines": {"activity_5": 0.139827, "activity_10": 0.142585, "activity_20": 0.146673, "activity_30": 0.144985}, "fair_value": 0.145524, "trend_signal": 0, "relative_strength": -6.390076, "market_dynamics": -0.914832, "volatility": 2.939291, "volume_expansion": -26.904274, "expectation": {"probability": 49.5452, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.1372, "high": 0.1379, "low": 0.1259, "close": 0.134, "volume": 8535149.0, "quote_volume": 1135908.2336}, "trend_line": 0.141467, "activity_lines": {"activity_5": 0.137673, "activity_10": 0.140391, "activity_20": 0.145332, "activity_30": 0.144504}, "fair_value": 0.144906, "trend_signal": 0, "relative_strength": -8.29162, "market_dynamics": -0.90092, "volatility": 2.920091, "volume_expansion": -18.248838, "expectation": {"probability": 49.3026, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.1338, "high": 0.1366, "low": 0.1231, "close": 0.1237, "volume": 9310135.0, "quote_volume": 1209767.8505}, "trend_line": 0.14146, "activity_lines": {"activity_5": 0.132587, "activity_10": 0.136778, "activity_20": 0.143058, "activity_30": 0.143358}, "fair_value": 0.144205, "trend_signal": 0, "relative_strength": -13.40742, "market_dynamics": -1.038328, "volatility": 3.347119, "volume_expansion": -6.428612, "expectation": {"probability": 48.3808, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.1239, "high": 0.1294, "low": 0.1204, "close": 0.125, "volume": 8997921.0, "quote_volume": 1120415.2472}, "trend_line": 0.141137, "activity_lines": {"activity_5": 0.128947, "activity_10": 0.133982, "activity_20": 0.14103, "activity_30": 0.142296}, "fair_value": 0.143481, "trend_signal": 0, "relative_strength": -10.187386, "market_dynamics": -1.117257, "volatility": 3.395126, "volume_expansion": -8.518961, "expectation": {"probability": 47.4135, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.125, "high": 0.1268, "low": 0.1175, "close": 0.1204, "volume": 7802336.0, "quote_volume": 952245.391}, "trend_line": 0.140667, "activity_lines": {"activity_5": 0.125233, "activity_10": 0.130887, "activity_20": 0.138656, "activity_30": 0.140958}, "fair_value": 0.142772, "trend_signal": 0, "relative_strength": -12.620511, "market_dynamics": -1.230114, "volatility": 3.379846, "volume_expansion": -20.930663, "expectation": {"probability": 48.4643, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.1204, "high": 0.1249, "low": 0.1191, "close": 0.124, "volume": 2630809.0, "quote_volume": 323281.9582}, "trend_line": 0.140637, "activity_lines": {"activity_5": 0.123867, "activity_10": 0.128925, "activity_20": 0.136761, "activity_30": 0.139883}, "fair_value": 0.142096, "trend_signal": 0, "relative_strength": -10.983426, "market_dynamics": -1.344658, "volatility": 3.43028, "volume_expansion": -72.618213, "expectation": {"probability": 48.1908, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.1239, "high": 0.1308, "low": 0.1237, "close": 0.13, "volume": 5829432.0, "quote_volume": 744479.25}, "trend_line": 0.140813, "activity_lines": {"activity_5": 0.125393, "activity_10": 0.128391, "activity_20": 0.135551, "activity_30": 0.139197}, "fair_value": 0.141513, "trend_signal": 0, "relative_strength": -7.15339, "market_dynamics": -1.27717, "volatility": 3.815671, "volume_expansion": -39.047393, "expectation": {"probability": 49.0461, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.13, "high": 0.1305, "low": 0.1231, "close": 0.125, "volume": 5139215.0, "quote_volume": 649946.8329}, "trend_line": 0.140797, "activity_lines": {"activity_5": 0.12552, "activity_10": 0.127156, "activity_20": 0.133962, "activity_30": 0.138177}, "fair_value": 0.140785, "trend_signal": 0, "relative_strength": -9.747018, "market_dynamics": -1.293044, "volatility": 3.870902, "volume_expansion": -45.6169, "expectation": {"probability": 49.3847, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.1251, "high": 0.128, "low": 0.1226, "close": 0.1265, "volume": 3270543.0, "quote_volume": 409969.327}, "trend_line": 0.1408, "activity_lines": {"activity_5": 0.12606, "activity_10": 0.126447, "activity_20": 0.132648, "activity_30": 0.137254}, "fair_value": 0.140337, "trend_signal": 0, "relative_strength": -9.030438, "market_dynamics": -1.206831, "volatility": 3.782666, "volume_expansion": -63.641601, "expectation": {"probability": 49.1297, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.1265, "high": 0.133, "low": 0.1261, "close": 0.1324, "volume": 5958499.0, "quote_volume": 775047.8808}, "trend_line": 0.141107, "activity_lines": {"activity_5": 0.128467, "activity_10": 0.127182, "activity_20": 0.132027, "activity_30": 0.136712}, "fair_value": 0.139981, "trend_signal": 0, "relative_strength": -6.56322, "market_dynamics": -0.914924, "volatility": 4.005259, "volume_expansion": -32.830061, "expectation": {"probability": 49.9836, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.1326, "high": 0.1378, "low": 0.1318, "close": 0.1363, "volume": 6762811.0, "quote_volume": 910640.7329}, "trend_line": 0.141297, "activity_lines": {"activity_5": 0.131373, "activity_10": 0.12872, "activity_20": 0.13188, "activity_30": 0.136402}, "fair_value": 0.139619, "trend_signal": 0, "relative_strength": -3.038867, "market_dynamics": -0.622696, "volatility": 4.097504, "volume_expansion": -24.773727, "expectation": {"probability": 50.1478, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.1363, "high": 0.1425, "low": 0.1357, "close": 0.1401, "volume": 4406956.0, "quote_volume": 620023.0911}, "trend_line": 0.14117, "activity_lines": {"activity_5": 0.134727, "activity_10": 0.130969, "activity_20": 0.132185, "activity_30": 0.136325}, "fair_value": 0.139385, "trend_signal": 0, "relative_strength": -0.059106, "market_dynamics": -0.249727, "volatility": 4.137013, "volume_expansion": -50.033928, "expectation": {"probability": 51.3115, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.1401, "high": 0.153, "low": 0.135, "close": 0.1411, "volume": 12541598.0, "quote_volume": 1784054.1055}, "trend_line": 0.140887, "activity_lines": {"activity_5": 0.13774, "activity_10": 0.133289, "activity_20": 0.132675, "activity_30": 0.13632}, "fair_value": 0.139155, "trend_signal": 0, "relative_strength": -1.622254, "market_dynamics": 0.232135, "volatility": 3.841702, "volume_expansion": 42.344092, "expectation": {"probability": 49.9226, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.1411, "high": 0.1498, "low": 0.1333, "close": 0.1349, "volume": 20344186.0, "quote_volume": 2885493.2494}, "trend_line": 0.140573, "activity_lines": {"activity_5": 0.137613, "activity_10": 0.134165, "activity_20": 0.132643, "activity_30": 0.135934}, "fair_value": 0.138915, "trend_signal": 0, "relative_strength": -5.322595, "market_dynamics": 0.511274, "volatility": 3.648914, "volume_expansion": 118.963833, "expectation": {"probability": 51.9542, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.1348, "high": 0.1796, "low": 0.134, "close": 0.1459, "volume": 115548044.0, "quote_volume": 17980365.8264}, "trend_line": 0.140473, "activity_lines": {"activity_5": 0.140593, "activity_10": 0.136862, "activity_20": 0.133753, "activity_30": 0.136278}, "fair_value": 0.138882, "trend_signal": 0, "relative_strength": 1.121697, "market_dynamics": 0.774798, "volatility": 4.218847, "volume_expansion": 762.02739, "expectation": {"probability": 47.6236, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.1459, "high": 0.153, "low": 0.1425, "close": 0.1473, "volume": 26430522.0, "quote_volume": 3914560.3793}, "trend_line": 0.140453, "activity_lines": {"activity_5": 0.14314, "activity_10": 0.139349, "activity_20": 0.135, "activity_30": 0.136718}, "fair_value": 0.138878, "trend_signal": 0, "relative_strength": -0.588299, "market_dynamics": 0.951804, "volatility": 4.136708, "volume_expansion": 85.747113, "expectation": {"probability": 50.0499, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.1476, "high": 0.1491, "low": 0.1313, "close": 0.1338, "volume": 15971095.0, "quote_volume": 2227906.102}, "trend_line": 0.139897, "activity_lines": {"activity_5": 0.140453, "activity_10": 0.138958, "activity_20": 0.134939, "activity_30": 0.136289}, "fair_value": 0.138733, "trend_signal": 0, "relative_strength": -5.726986, "market_dynamics": 0.84864, "volatility": 4.363727, "volume_expansion": 11.537849, "expectation": {"probability": 52.5473, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.1339, "high": 0.1373, "low": 0.1292, "close": 0.1336, "volume": 7965367.0, "quote_volume": 1065868.4984}, "trend_line": 0.139263, "activity_lines": {"activity_5": 0.13812, "activity_10": 0.138462, "activity_20": 0.134895, "activity_30": 0.135883}, "fair_value": 0.138542, "trend_signal": 0, "relative_strength": -4.945113, "market_dynamics": 0.727477, "volatility": 4.366967, "volume_expansion": -45.061839, "expectation": {"probability": 51.9576, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.1336, "high": 0.1396, "low": 0.1334, "close": 0.1385, "volume": 6373155.0, "quote_volume": 871019.0036}, "trend_line": 0.138743, "activity_lines": {"activity_5": 0.13792, "activity_10": 0.1387, "activity_20": 0.135343, "activity_30": 0.135834}, "fair_value": 0.138405, "trend_signal": 0, "relative_strength": -1.461069, "market_dynamics": 0.553414, "volatility": 4.264648, "volume_expansion": -56.197257, "expectation": {"probability": 51.4941, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.1384, "high": 0.1411, "low": 0.1369, "close": 0.1373, "volume": 7050990.0, "quote_volume": 978749.464}, "trend_line": 0.13819, "activity_lines": {"activity_5": 0.13708, "activity_10": 0.138502, "activity_20": 0.135717, "activity_30": 0.13574}, "fair_value": 0.138258, "trend_signal": 0, "relative_strength": -2.302377, "market_dynamics": 0.427219, "volatility": 4.258061, "volume_expansion": -51.159189, "expectation": {"probability": 51.8684, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.1372, "high": 0.1373, "low": 0.1303, "close": 0.1331, "volume": 6413087.0, "quote_volume": 853680.7056}, "trend_line": 0.137453, "activity_lines": {"activity_5": 0.135413, "activity_10": 0.137451, "activity_20": 0.135692, "activity_30": 0.135412}, "fair_value": 0.138064, "trend_signal": 0, "relative_strength": -4.225966, "market_dynamics": 0.313727, "volatility": 4.211471, "volume_expansion": -55.353344, "expectation": {"probability": 51.1814, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.1331, "high": 0.1371, "low": 0.1272, "close": 0.1283, "volume": 10422623.0, "quote_volume": 1381453.3224}, "trend_line": 0.13643, "activity_lines": {"activity_5": 0.133093, "activity_10": 0.135585, "activity_20": 0.135231, "activity_30": 0.134822}, "fair_value": 0.137929, "trend_signal": 0, "relative_strength": -4.793253, "market_dynamics": 0.168582, "volatility": 4.195197, "volume_expansion": -27.913356, "expectation": {"probability": 50.9404, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.1283, "high": 0.1352, "low": 0.1274, "close": 0.1346, "volume": 5196799.0, "quote_volume": 684438.9479}, "trend_line": 0.13573, "activity_lines": {"activity_5": 0.13324, "activity_10": 0.13508, "activity_20": 0.135397, "activity_30": 0.134703}, "fair_value": 0.137783, "trend_signal": 0, "relative_strength": -1.152885, "market_dynamics": 0.020183, "volatility": 4.359241, "volume_expansion": -63.538398, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.1347, "high": 0.136, "low": 0.1318, "close": 0.1332, "volume": 4416920.0, "quote_volume": 590422.6805}, "trend_line": 0.135017, "activity_lines": {"activity_5": 0.132853, "activity_10": 0.134438, "activity_20": 0.135377, "activity_30": 0.13454}, "fair_value": 0.137644, "trend_signal": 0, "relative_strength": -0.544468, "market_dynamics": -0.1806, "volatility": 4.219083, "volume_expansion": -68.504001, "expectation": {"probability": 51.3842, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.1336, "high": 0.1438, "low": 0.1271, "close": 0.1429, "volume": 14526643.0, "quote_volume": 1981908.4075}, "trend_line": 0.13489, "activity_lines": {"activity_5": 0.136053, "activity_10": 0.135591, "activity_20": 0.136242, "activity_30": 0.135049}, "fair_value": 0.137531, "trend_signal": 1, "relative_strength": 2.568299, "market_dynamics": -0.116736, "volatility": 4.559678, "volume_expansion": 1.160715, "expectation": {"probability": 46.2611, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.143, "high": 0.1437, "low": 0.1388, "close": 0.141, "volume": 5788214.0, "quote_volume": 814622.9892}, "trend_line": 0.13484, "activity_lines": {"activity_5": 0.138247, "activity_10": 0.136453, "activity_20": 0.13682, "activity_30": 0.135443}, "fair_value": 0.137496, "trend_signal": 1, "relative_strength": 2.544364, "market_dynamics": -0.034038, "volatility": 4.531617, "volume_expansion": -60.130322, "expectation": {"probability": 49.0123, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.141, "high": 0.1569, "low": 0.1381, "close": 0.1398, "volume": 54049036.0, "quote_volume": 7905999.933}, "trend_line": 0.134783, "activity_lines": {"activity_5": 0.139513, "activity_10": 0.137211, "activity_20": 0.137201, "activity_30": 0.135763}, "fair_value": 0.137468, "trend_signal": 1, "relative_strength": 3.406172, "market_dynamics": 0.077909, "volatility": 4.53559, "volume_expansion": 219.272409, "expectation": {"probability": 44.8665, "direction": "negative"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.1397, "high": 0.1512, "low": 0.132, "close": 0.1434, "volume": 52131250.0, "quote_volume": 7400230.651}, "trend_line": 0.134933, "activity_lines": {"activity_5": 0.141213, "activity_10": 0.138515, "activity_20": 0.13788, "activity_30": 0.136319}, "fair_value": 0.137452, "trend_signal": 1, "relative_strength": 9.069959, "market_dynamics": 0.346574, "volatility": 4.40248, "volume_expansion": 170.412505, "expectation": {"probability": 46.2636, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.1434, "high": 0.2064, "low": 0.1434, "close": 0.1491, "volume": 215462684.0, "quote_volume": 35296151.2029}, "trend_line": 0.135007, "activity_lines": {"activity_5": 0.144227, "activity_10": 0.140676, "activity_20": 0.139013, "activity_30": 0.137233}, "fair_value": 0.137476, "trend_signal": 1, "relative_strength": 11.404115, "market_dynamics": 0.586614, "volatility": 3.998877, "volume_expansion": 620.89973, "expectation": {"probability": 47.4117, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.1492, "high": 0.153, "low": 0.1427, "close": 0.146, "volume": 37490800.0, "quote_volume": 5535835.5226}, "trend_line": 0.135287, "activity_lines": {"activity_5": 0.145147, "activity_10": 0.142082, "activity_20": 0.139743, "activity_30": 0.137942}, "fair_value": 0.137441, "trend_signal": 1, "relative_strength": 9.293209, "market_dynamics": 0.768317, "volatility": 4.036003, "volume_expansion": 19.15217, "expectation": {"probability": 46.736, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.146, "high": 0.1496, "low": 0.1413, "close": 0.1449, "volume": 20320769.0, "quote_volume": 2951300.4801}, "trend_line": 0.135537, "activity_lines": {"activity_5": 0.145493, "activity_10": 0.143129, "activity_20": 0.140304, "activity_30": 0.138562}, "fair_value": 0.137376, "trend_signal": 1, "relative_strength": 7.007201, "market_dynamics": 0.937768, "volatility": 3.153798, "volume_expansion": -36.7792, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.1447, "high": 0.1457, "low": 0.1347, "close": 0.1373, "volume": 11612077.0, "quote_volume": 1614413.4334}, "trend_line": 0.135647, "activity_lines": {"activity_5": 0.143047, "activity_10": 0.14258, "activity_20": 0.1401, "activity_30": 0.138676}, "fair_value": 0.13729, "trend_signal": 1, "relative_strength": 5.08612, "market_dynamics": 0.814473, "volatility": 3.496923, "volume_expansion": -64.273603, "expectation": {"probability": 44.3447, "direction": "negative"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.1372, "high": 0.1403, "low": 0.1346, "close": 0.1377, "volume": 7215698.0, "quote_volume": 995386.9498}, "trend_line": 0.136113, "activity_lines": {"activity_5": 0.1409, "activity_10": 0.14194, "activity_20": 0.139948, "activity_30": 0.138809}, "fair_value": 0.13721, "trend_signal": 1, "relative_strength": 4.814444, "market_dynamics": 0.487139, "volatility": 3.367325, "volume_expansion": -77.616371, "expectation": {"probability": 45.6799, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.1377, "high": 0.1401, "low": 0.135, "close": 0.1351, "volume": 3644561.0, "quote_volume": 501653.7996}, "trend_line": 0.13645, "activity_lines": {"activity_5": 0.138267, "activity_10": 0.140771, "activity_20": 0.139564, "activity_30": 0.138743}, "fair_value": 0.137227, "trend_signal": 1, "relative_strength": 3.364239, "market_dynamics": 0.159353, "volatility": 3.396573, "volume_expansion": -88.393678, "expectation": {"probability": 49.8292, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.135, "high": 0.1362, "low": 0.127, "close": 0.1296, "volume": 12124255.0, "quote_volume": 1600625.1404}, "trend_line": 0.136757, "activity_lines": {"activity_5": 0.134733, "activity_10": 0.138567, "activity_20": 0.138656, "activity_30": 0.138301}, "fair_value": 0.137283, "trend_signal": 0, "relative_strength": -1.60786, "market_dynamics": -0.364968, "volatility": 3.46965, "volume_expansion": -53.777721, "expectation": {"probability": 53.0932, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.1296, "high": 0.1331, "low": 0.1285, "close": 0.1322, "volume": 6949280.0, "quote_volume": 912304.3934}, "trend_line": 0.13703, "activity_lines": {"activity_5": 0.13316, "activity_10": 0.137078, "activity_20": 0.138072, "activity_30": 0.138007}, "fair_value": 0.137376, "trend_signal": 0, "relative_strength": -1.377072, "market_dynamics": -0.568503, "volatility": 3.367651, "volume_expansion": -72.484926, "expectation": {"probability": 53.0941, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.1321, "high": 0.1326, "low": 0.129, "close": 0.1316, "volume": 6462907.0, "quote_volume": 847037.923}, "trend_line": 0.137083, "activity_lines": {"activity_5": 0.132233, "activity_10": 0.13564, "activity_20": 0.137504, "activity_30": 0.137657}, "fair_value": 0.137481, "trend_signal": 0, "relative_strength": -2.121107, "market_dynamics": -0.819718, "volatility": 3.113481, "volume_expansion": -73.919759, "expectation": {"probability": 54.3399, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.1317, "high": 0.1322, "low": 0.126, "close": 0.1275, "volume": 5801272.0, "quote_volume": 745549.2038}, "trend_line": 0.137167, "activity_lines": {"activity_5": 0.13032, "activity_10": 0.133605, "activity_20": 0.136555, "activity_30": 0.137039}, "fair_value": 0.137581, "trend_signal": 0, "relative_strength": -4.209116, "market_dynamics": -1.032429, "volatility": 3.202238, "volume_expansion": -76.487034, "expectation": {"probability": 54.4392, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.1273, "high": 0.1315, "low": 0.1271, "close": 0.1293, "volume": 7055341.0, "quote_volume": 914241.7416}, "trend_line": 0.13726, "activity_lines": {"activity_5": 0.129687, "activity_10": 0.132187, "activity_20": 0.135807, "activity_30": 0.136531}, "fair_value": 0.13776, "trend_signal": 0, "relative_strength": -2.623809, "market_dynamics": -1.094513, "volatility": 2.492753, "volume_expansion": -71.443682, "expectation": {"probability": 53.849, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.1293, "high": 0.1306, "low": 0.128, "close": 0.1292, "volume": 3264223.0, "quote_volume": 421118.4074}, "trend_line": 0.137153, "activity_lines": {"activity_5": 0.129407, "activity_10": 0.131111, "activity_20": 0.135093, "activity_30": 0.136011}, "fair_value": 0.13792, "trend_signal": 0, "relative_strength": -2.10375, "market_dynamics": -1.249802, "volatility": 2.490324, "volume_expansion": -86.686108, "expectation": {"probability": 54.3399, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.129, "high": 0.1308, "low": 0.1287, "close": 0.13, "volume": 4246669.0, "quote_volume": 551536.8008}, "trend_line": 0.136943, "activity_lines": {"activity_5": 0.12942, "activity_10": 0.130485, "activity_20": 0.134494, "activity_30": 0.13555}, "fair_value": 0.138064, "trend_signal": 0, "relative_strength": -2.14529, "market_dynamics": -1.246753, "volatility": 2.508084, "volume_expansion": -82.602108, "expectation": {"probability": 52.8143, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.13, "high": 0.1323, "low": 0.1293, "close": 0.1308, "volume": 7134401.0, "quote_volume": 932218.8}, "trend_line": 0.136633, "activity_lines": {"activity_5": 0.129847, "activity_10": 0.130276, "activity_20": 0.133986, "activity_30": 0.135153}, "fair_value": 0.138231, "trend_signal": 0, "relative_strength": -2.141235, "market_dynamics": -1.153598, "volatility": 2.384996, "volume_expansion": -70.573346, "expectation": {"probability": 53.7646, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.131, "high": 0.1376, "low": 0.1298, "close": 0.1322, "volume": 18019571.0, "quote_volume": 2396601.5778}, "trend_line": 0.136337, "activity_lines": {"activity_5": 0.130793, "activity_10": 0.13044, "activity_20": 0.1336, "activity_30": 0.134867}, "fair_value": 0.138433, "trend_signal": 0, "relative_strength": -0.422027, "market_dynamics": -0.999033, "volatility": 2.082945, "volume_expansion": -27.591035, "expectation": {"probability": 54.7975, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.1323, "high": 0.137, "low": 0.1312, "close": 0.1353, "volume": 8742923.0, "quote_volume": 1177155.6762}, "trend_line": 0.13635, "activity_lines": {"activity_5": 0.13246, "activity_10": 0.131267, "activity_20": 0.13352, "activity_30": 0.1348}, "fair_value": 0.138443, "trend_signal": 0, "relative_strength": 0.027112, "market_dynamics": -0.787665, "volatility": 2.202178, "volume_expansion": -65.170591, "expectation": {"probability": 54.5848, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.1353, "high": 0.1381, "low": 0.1338, "close": 0.1367, "volume": 7309890.0, "quote_volume": 994461.966}, "trend_line": 0.136043, "activity_lines": {"activity_5": 0.134193, "activity_10": 0.132345, "activity_20": 0.133563, "activity_30": 0.134823}, "fair_value": 0.138538, "trend_signal": 0, "relative_strength": -0.040641, "market_dynamics": -0.514995, "volatility": 2.236382, "volume_expansion": -70.454695, "expectation": {"probability": 54.026, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.1367, "high": 0.1391, "low": 0.1349, "close": 0.1387, "volume": 5749963.0, "quote_volume": 787814.3218}, "trend_line": 0.135757, "activity_lines": {"activity_5": 0.136093, "activity_10": 0.133658, "activity_20": 0.133826, "activity_30": 0.134994}, "fair_value": 0.138585, "trend_signal": 0, "relative_strength": 1.097323, "market_dynamics": -0.087396, "volatility": 1.82572, "volume_expansion": -76.757852, "expectation": {"probability": 48.9522, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.1388, "high": 0.1428, "low": 0.138, "close": 0.1424, "volume": 8370964.0, "quote_volume": 1176255.3734}, "trend_line": 0.136043, "activity_lines": {"activity_5": 0.138647, "activity_10": 0.135525, "activity_20": 0.134453, "activity_30": 0.135423}, "fair_value": 0.138768, "trend_signal": 0, "relative_strength": 3.905314, "market_dynamics": 0.342546, "volatility": 1.943283, "volume_expansion": -62.721946, "expectation": {"probability": 48.2704, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.1424, "high": 0.1424, "low": 0.1337, "close": 0.1361, "volume": 8252442.0, "quote_volume": 1135948.9139}, "trend_line": 0.136127, "activity_lines": {"activity_5": 0.138327, "activity_10": 0.136051, "activity_20": 0.134467, "activity_30": 0.135427}, "fair_value": 0.138902, "trend_signal": 0, "relative_strength": -0.093316, "market_dynamics": 0.58864, "volatility": 2.231778, "volume_expansion": -59.2704, "expectation": {"probability": 55.4286, "direction": "positive"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.136, "high": 0.1387, "low": 0.1296, "close": 0.1325, "volume": 7869299.0, "quote_volume": 1050868.6693}, "trend_line": 0.135927, "activity_lines": {"activity_5": 0.136547, "activity_10": 0.135765, "activity_20": 0.134173, "activity_30": 0.135193}, "fair_value": 0.138999, "trend_signal": 0, "relative_strength": -2.718732, "market_dynamics": 0.692866, "volatility": 2.066522, "volume_expansion": -20.366259, "expectation": {"probability": 55.0108, "direction": "positive"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.1325, "high": 0.1374, "low": 0.1298, "close": 0.1357, "volume": 5659091.0, "quote_volume": 757558.2362}, "trend_line": 0.135873, "activity_lines": {"activity_5": 0.13602, "activity_10": 0.136004, "activity_20": 0.134263, "activity_30": 0.135178}, "fair_value": 0.139174, "trend_signal": 0, "relative_strength": -1.571461, "market_dynamics": 0.640083, "volatility": 2.094826, "volume_expansion": -31.738239, "expectation": {"probability": 54.5423, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.1357, "high": 0.1393, "low": 0.132, "close": 0.1384, "volume": 7057894.0, "quote_volume": 954022.4279}, "trend_line": 0.13605, "activity_lines": {"activity_5": 0.13646, "activity_10": 0.136615, "activity_20": 0.13466, "activity_30": 0.135341}, "fair_value": 0.139347, "trend_signal": 0, "relative_strength": 0.749587, "market_dynamics": 0.549177, "volatility": 2.13376, "volume_expansion": -7.463379, "expectation": {"probability": 51.1348, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.1386, "high": 0.1457, "low": 0.1373, "close": 0.143, "volume": 11333902.0, "quote_volume": 1604037.0365}, "trend_line": 0.13654, "activity_lines": {"activity_5": 0.138453, "activity_10": 0.137909, "activity_20": 0.135525, "activity_30": 0.135789}, "fair_value": 0.13955, "trend_signal": 0, "relative_strength": 3.44725, "market_dynamics": 0.676489, "volatility": 2.020971, "volume_expansion": 48.871189, "expectation": {"probability": 48.7119, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.1428, "high": 0.1696, "low": 0.1391, "close": 0.1403, "volume": 74053321.0, "quote_volume": 11187229.8759}, "trend_line": 0.13673, "activity_lines": {"activity_5": 0.139507, "activity_10": 0.138491, "activity_20": 0.136106, "activity_30": 0.136032}, "fair_value": 0.139762, "trend_signal": 0, "relative_strength": 2.677993, "market_dynamics": 0.868451, "volatility": 2.130417, "volume_expansion": 575.970679, "expectation": {"probability": 47.1669, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.1403, "high": 0.1593, "low": 0.1381, "close": 0.1572, "volume": 34738772.0, "quote_volume": 5202888.5786}, "trend_line": 0.13753, "activity_lines": {"activity_5": 0.145913, "activity_10": 0.141998, "activity_20": 0.138284, "activity_30": 0.137353}, "fair_value": 0.140088, "trend_signal": 0, "relative_strength": 14.579793, "market_dynamics": 1.1442, "volatility": 3.619376, "volume_expansion": 177.692043, "expectation": {"probability": 48.6184, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.1572, "high": 0.215, "low": 0.1525, "close": 0.1739, "volume": 180845370.0, "quote_volume": 32085476.0542}, "trend_line": 0.138563, "activity_lines": {"activity_5": 0.15624, "activity_10": 0.148144, "activity_20": 0.141947, "activity_30": 0.139699}, "fair_value": 0.14049, "trend_signal": 1, "relative_strength": 26.348087, "market_dynamics": 1.429426, "volatility": 4.303124, "volume_expansion": 763.393733, "expectation": {"probability": 45.8746, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.1739, "high": 0.1763, "low": 0.1399, "close": 0.1462, "volume": 44137858.0, "quote_volume": 6777361.6314}, "trend_line": 0.138737, "activity_lines": {"activity_5": 0.154787, "activity_10": 0.148576, "activity_20": 0.142761, "activity_30": 0.140192}, "fair_value": 0.140662, "trend_signal": 1, "relative_strength": 8.317232, "market_dynamics": 1.355362, "volatility": 6.355185, "volume_expansion": 93.542075, "expectation": {"probability": 44.8842, "direction": "negative"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.1461, "high": 0.1478, "low": 0.1386, "close": 0.1399, "volume": 22195919.0, "quote_volume": 3193356.4985}, "trend_line": 0.13874, "activity_lines": {"activity_5": 0.150713, "activity_10": 0.147727, "activity_20": 0.142909, "activity_30": 0.140267}, "fair_value": 0.140786, "trend_signal": 1, "relative_strength": 3.95401, "market_dynamics": 1.116985, "volatility": 6.500677, "volume_expansion": -5.917421, "expectation": {"probability": 48.0675, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.14, "high": 0.1436, "low": 0.137, "close": 0.1384, "volume": 19353383.0, "quote_volume": 2713312.7469}, "trend_line": 0.138573, "activity_lines": {"activity_5": 0.146347, "activity_10": 0.146651, "activity_20": 0.142874, "activity_30": 0.140245}, "fair_value": 0.140892, "trend_signal": 1, "relative_strength": 1.431741, "market_dynamics": 0.70628, "volatility": 6.495566, "volume_expansion": -20.256555, "expectation": {"probability": 49.4336, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.1385, "high": 0.1388, "low": 0.1235, "close": 0.1271, "volume": 16615322.0, "quote_volume": 2167655.4629}, "trend_line": 0.13784, "activity_lines": {"activity_5": 0.13834, "activity_10": 0.143478, "activity_20": 0.141711, "activity_30": 0.139505}, "fair_value": 0.140872, "trend_signal": 1, "relative_strength": -3.220269, "market_dynamics": 0.074194, "volatility": 6.851485, "volume_expansion": -32.860764, "expectation": {"probability": 51.503, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.1272, "high": 0.1314, "low": 0.1254, "close": 0.1298, "volume": 10949534.0, "quote_volume": 1409028.2094}, "trend_line": 0.1373, "activity_lines": {"activity_5": 0.13324, "activity_10": 0.140895, "activity_20": 0.140816, "activity_30": 0.138986}, "fair_value": 0.140857, "trend_signal": 0, "relative_strength": -1.888092, "market_dynamics": -0.322628, "volatility": 6.865595, "volume_expansion": -56.431599, "expectation": {"probability": 55.4768, "direction": "positive"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.1298, "high": 0.1594, "low": 0.1291, "close": 0.137, "volume": 83382092.0, "quote_volume": 11879901.5255}, "trend_line": 0.137037, "activity_lines": {"activity_5": 0.13348, "activity_10": 0.139727, "activity_20": 0.140604, "activity_30": 0.138967}, "fair_value": 0.140853, "trend_signal": 0, "relative_strength": 3.315163, "market_dynamics": -0.433877, "volatility": 6.991343, "volume_expansion": 186.648738, "expectation": {"probability": 54.3076, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.1371, "high": 0.1376, "low": 0.1316, "close": 0.1355, "volume": 18850668.0, "quote_volume": 2542950.6008}, "trend_line": 0.136977, "activity_lines": {"activity_5": 0.133833, "activity_10": 0.138313, "activity_20": 0.140215, "activity_30": 0.138868}, "fair_value": 0.140819, "trend_signal": 0, "relative_strength": -0.247615, "market_dynamics": -0.565398, "volatility": 6.893635, "volume_expansion": -36.475001, "expectation": {"probability": 55.0901, "direction": "positive"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.1355, "high": 0.1383, "low": 0.1277, "close": 0.1312, "volume": 18238074.0, "quote_volume": 2422389.7846}, "trend_line": 0.13676, "activity_lines": {"activity_5": 0.133047, "activity_10": 0.136253, "activity_20": 0.139395, "activity_30": 0.138495}, "fair_value": 0.140735, "trend_signal": 0, "relative_strength": -5.197316, "market_dynamics": -0.562443, "volatility": 6.910597, "volume_expansion": -38.562005, "expectation": {"probability": 54.6408, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.1311, "high": 0.1314, "low": 0.1243, "close": 0.1289, "volume": 12055216.0, "quote_volume": 1546060.5151}, "trend_line": 0.136553, "activity_lines": {"activity_5": 0.131973, "activity_10": 0.13394, "activity_20": 0.13836, "activity_30": 0.137988}, "fair_value": 0.140731, "trend_signal": 0, "relative_strength": -6.53644, "market_dynamics": -0.57113, "volatility": 6.897411, "volume_expansion": -59.6153, "expectation": {"probability": 53.7423, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.1291, "high": 0.1349, "low": 0.1271, "close": 0.1344, "volume": 7903898.0, "quote_volume": 1040455.9207}, "trend_line": 0.136713, "activity_lines": {"activity_5": 0.132613, "activity_10": 0.133142, "activity_20": 0.13788, "activity_30": 0.137849}, "fair_value": 0.140626, "trend_signal": 0, "relative_strength": -6.210178, "market_dynamics": -0.684214, "volatility": 6.971779, "volume_expansion": -73.548439, "expectation": {"probability": 54.0593, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.1345, "high": 0.14, "low": 0.1331, "close": 0.138, "volume": 13304650.0, "quote_volume": 1816419.4499}, "trend_line": 0.136907, "activity_lines": {"activity_5": 0.134147, "activity_10": 0.133716, "activity_20": 0.137753, "activity_30": 0.137932}, "fair_value": 0.140592, "trend_signal": 0, "relative_strength": -5.256061, "market_dynamics": -0.668081, "volatility": 6.95202, "volume_expansion": -56.029872, "expectation": {"probability": 52.1268, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.1381, "high": 0.1488, "low": 0.1357, "close": 0.1442, "volume": 41599285.0, "quote_volume": 5970269.5397}, "trend_line": 0.137327, "activity_lines": {"activity_5": 0.13768, "activity_10": 0.135567, "activity_20": 0.13822, "activity_30": 0.138402}, "fair_value": 0.140588, "trend_signal": 0, "relative_strength": -2.324475, "market_dynamics": -0.51486, "volatility": 7.022564, "volume_expansion": 30.324393, "expectation": {"probability": 51.7666, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.1442, "high": 0.1447, "low": 0.1342, "close": 0.1385, "volume": 10208886.0, "quote_volume": 1420748.0552}, "trend_line": 0.137693, "activity_lines": {"activity_5": 0.138733, "activity_10": 0.136304, "activity_20": 0.138136, "activity_30": 0.138478}, "fair_value": 0.140546, "trend_signal": 0, "relative_strength": -6.213286, "market_dynamics": -0.437455, "volatility": 6.307783, "volume_expansion": -68.11479, "expectation": {"probability": 53.5756, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.1384, "high": 0.1463, "low": 0.1365, "close": 0.1367, "volume": 15870128.0, "quote_volume": 2248986.3287}, "trend_line": 0.13794, "activity_lines": {"activity_5": 0.1387, "activity_10": 0.136711, "activity_20": 0.137869, "activity_30": 0.138414}, "fair_value": 0.14049, "trend_signal": 0, "relative_strength": -8.215118, "market_dynamics": -0.449665, "volatility": 5.471762, "volume_expansion": -51.044812, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.1368, "high": 0.1465, "low": 0.136, "close": 0.1432, "volume": 15770398.0, "quote_volume": 2249428.7662}, "trend_line": 0.138407, "activity_lines": {"activity_5": 0.140313, "activity_10": 0.138125, "activity_20": 0.1382, "activity_30": 0.138753}, "fair_value": 0.140558, "trend_signal": 0, "relative_strength": -4.773496, "market_dynamics": -0.261324, "volatility": 3.976988, "volume_expansion": -52.099479, "expectation": {"probability": 51.0438, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.1433, "high": 0.156, "low": 0.1424, "close": 0.1477, "volume": 42066454.0, "quote_volume": 6279632.8365}, "trend_line": 0.138997, "activity_lines": {"activity_5": 0.14284, "activity_10": 0.140115, "activity_20": 0.138925, "activity_30": 0.139353}, "fair_value": 0.140671, "trend_signal": 0, "relative_strength": 0.850907, "market_dynamics": 0.03136, "volatility": 3.87102, "volume_expansion": 21.321078, "expectation": {"probability": 42.4647, "direction": "negative"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.1475, "high": 0.1499, "low": 0.1416, "close": 0.1479, "volume": 22824125.0, "quote_volume": 3334174.9767}, "trend_line": 0.139567, "activity_lines": {"activity_5": 0.144787, "activity_10": 0.141945, "activity_20": 0.139625, "activity_30": 0.139927}, "fair_value": 0.14079, "trend_signal": 1, "relative_strength": -0.675928, "market_dynamics": 0.385539, "volatility": 3.849221, "volume_expansion": -35.247343, "expectation": {"probability": 43.125, "direction": "negative"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.1481, "high": 0.152, "low": 0.1362, "close": 0.143, "volume": 19965213.0, "quote_volume": 2879184.4461}, "trend_line": 0.139927, "activity_lines": {"activity_5": 0.144853, "activity_10": 0.14266, "activity_20": 0.139834, "activity_30": 0.140149}, "fair_value": 0.140837, "trend_signal": 0, "relative_strength": -2.716022, "market_dynamics": 0.754985, "volatility": 3.215182, "volume_expansion": -38.651183, "expectation": {"probability": 47.6665, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.1429, "high": 0.1475, "low": 0.04, "close": 0.0928, "volume": 57561288.0, "quote_volume": 6147633.3181}, "trend_line": 0.13851, "activity_lines": {"activity_5": 0.127887, "activity_10": 0.134033, "activity_20": 0.13525, "activity_30": 0.137108}, "fair_value": 0.140546, "trend_signal": 0, "relative_strength": -31.550023, "market_dynamics": 0.421643, "volatility": 9.784605, "volume_expansion": 70.881637, "expectation": {"probability": 52.8437, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.0928, "high": 0.104, "low": 0.0888, "close": 0.0957, "volume": 32634637.0, "quote_volume": 3191236.7084}, "trend_line": 0.137143, "activity_lines": {"activity_5": 0.114813, "activity_10": 0.126589, "activity_20": 0.131249, "activity_30": 0.134346}, "fair_value": 0.140181, "trend_signal": 0, "relative_strength": -27.68998, "market_dynamics": -0.211255, "volatility": 9.674633, "volume_expansion": 24.207203, "expectation": {"probability": 54.3551, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.0957, "high": 0.125, "low": 0.0929, "close": 0.1181, "volume": 28920348.0, "quote_volume": 3207194.0899}, "trend_line": 0.136457, "activity_lines": {"activity_5": 0.112373, "activity_10": 0.123922, "activity_20": 0.129753, "activity_30": 0.133118}, "fair_value": 0.139899, "trend_signal": 0, "relative_strength": -13.896861, "market_dynamics": -0.637578, "volatility": 11.67722, "volume_expansion": 13.353226, "expectation": {"probability": 54.7107, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.1181, "high": 0.1535, "low": 0.1157, "close": 0.1525, "volume": 42153994.0, "quote_volume": 5571154.3832}, "trend_line": 0.136793, "activity_lines": {"activity_5": 0.123373, "activity_10": 0.127871, "activity_20": 0.131667, "activity_30": 0.134153}, "fair_value": 0.139741, "trend_signal": 0, "relative_strength": 10.800697, "market_dynamics": -0.709994, "volatility": 13.848185, "volume_expansion": 59.003396, "expectation": {"probability": 47.6552, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.1523, "high": 0.1581, "low": 0.1287, "close": 0.151, "volume": 78960485.0, "quote_volume": 11301812.6546}, "trend_line": 0.13729, "activity_lines": {"activity_5": 0.133567, "activity_10": 0.131396, "activity_20": 0.133379, "activity_30": 0.135069}, "fair_value": 0.139592, "trend_signal": 0, "relative_strength": 11.580358, "market_dynamics": -0.239784, "volatility": 13.834217, "volume_expansion": 167.737675, "expectation": {"probability": 47.9198, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.1511, "high": 0.1823, "low": 0.145, "close": 0.1659, "volume": 80416457.0, "quote_volume": 13147098.5769}, "trend_line": 0.138403, "activity_lines": {"activity_5": 0.148193, "activity_10": 0.137404, "activity_20": 0.136449, "activity_30": 0.136915}, "fair_value": 0.13945, "trend_signal": 0, "relative_strength": 24.565108, "market_dynamics": 0.43017, "volatility": 13.96919, "volume_expansion": 146.058901, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.1658, "high": 0.184, "low": 0.1586, "close": 0.1697, "volume": 55086683.0, "quote_volume": 9380613.3418}, "trend_line": 0.139537, "activity_lines": {"activity_5": 0.159213, "activity_10": 0.143571, "activity_20": 0.139697, "activity_30": 0.138934}, "fair_value": 0.139358, "trend_signal": 0, "relative_strength": 29.890849, "market_dynamics": 0.931537, "volatility": 13.969345, "volume_expansion": 57.892852, "expectation": {"probability": 42.5322, "direction": "negative"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.1697, "high": 0.1862, "low": 0.1565, "close": 0.174, "volume": 44274701.0, "quote_volume": 7653489.7655}, "trend_line": 0.140723, "activity_lines": {"activity_5": 0.166733, "activity_10": 0.150038, "activity_20": 0.143164, "activity_30": 0.141158}, "fair_value": 0.139383, "trend_signal": 1, "relative_strength": 34.742307, "market_dynamics": 1.092881, "volatility": 13.958984, "volume_expansion": 34.437571, "expectation": {"probability": 38.8218, "direction": "negative"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.1742, "high": 0.195, "low": 0.1727, "close": 0.1735, "volume": 26289847.0, "quote_volume": 4813878.6261}, "trend_line": 0.14174, "activity_lines": {"activity_5": 0.17036, "activity_10": 0.155936, "activity_20": 0.146407, "activity_30": 0.143272}, "fair_value": 0.139497, "trend_signal": 1, "relative_strength": 32.765902, "market_dynamics": 1.106992, "volatility": 13.871298, "volume_expansion": -21.063928, "expectation": {"probability": 42.0661, "direction": "negative"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.1732, "high": 0.1794, "low": 0.1632, "close": 0.1678, "volume": 16814646.0, "quote_volume": 2860731.1845}, "trend_line": 0.142657, "activity_lines": {"activity_5": 0.170687, "activity_10": 0.160333, "activity_20": 0.148927, "activity_30": 0.144954}, "fair_value": 0.139559, "trend_signal": 1, "relative_strength": 26.16921, "market_dynamics": 0.947323, "volatility": 13.921235, "volume_expansion": -49.405392, "expectation": {"probability": 40.1153, "direction": "negative"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.1678, "high": 0.217, "low": 0.1659, "close": 0.1692, "volume": 49887750.0, "quote_volume": 9243103.4129}, "trend_line": 0.143057, "activity_lines": {"activity_5": 0.17036, "activity_10": 0.164533, "activity_20": 0.151405, "activity_30": 0.146666}, "fair_value": 0.139668, "trend_signal": 1, "relative_strength": 24.531003, "market_dynamics": 0.856612, "volatility": 13.913078, "volume_expansion": 42.026377, "expectation": {"probability": 38.7266, "direction": "negative"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.1692, "high": 0.1959, "low": 0.1621, "close": 0.175, "volume": 25576220.0, "quote_volume": 4577864.6731}, "trend_line": 0.143093, "activity_lines": {"activity_5": 0.171747, "activity_10": 0.168398, "activity_20": 0.154244, "activity_30": 0.148727}, "fair_value": 0.139737, "trend_signal": 1, "relative_strength": 30.740356, "market_dynamics": 0.726428, "volatility": 13.914581, "volume_expansion": -28.973312, "expectation": {"probability": 39.0555, "direction": "negative"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.175, "high": 0.195, "low": 0.1734, "close": 0.183, "volume": 44798956.0, "quote_volume": 8272848.955}, "trend_line": 0.14432, "activity_lines": {"activity_5": 0.175447, "activity_10": 0.172276, "activity_20": 0.157652, "activity_30": 0.151302}, "fair_value": 0.139904, "trend_signal": 1, "relative_strength": 36.681417, "market_dynamics": 0.74098, "volatility": 13.912882, "volume_expansion": 19.196802, "expectation": {"probability": 40.9496, "direction": "negative"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.183, "high": 0.204, "low": 0.1761, "close": 0.1798, "volume": 40031647.0, "quote_volume": 7545461.9993}, "trend_line": 0.14565, "activity_lines": {"activity_5": 0.17748, "activity_10": 0.174393, "activity_20": 0.16054, "activity_30": 0.153591}, "fair_value": 0.140053, "trend_signal": 1, "relative_strength": 30.32831, "market_dynamics": 0.786778, "volatility": 13.87127, "volume_expansion": 6.734997, "expectation": {"probability": 43.5628, "direction": "negative"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.1797, "high": 0.1887, "low": 0.1737, "close": 0.177, "volume": 15337073.0, "quote_volume": 2758367.2228}, "trend_line": 0.146937, "activity_lines": {"activity_5": 0.17816, "activity_10": 0.175504, "activity_20": 0.162993, "activity_30": 0.155613}, "fair_value": 0.140158, "trend_signal": 1, "relative_strength": 26.439748, "market_dynamics": 0.772296, "volatility": 9.267511, "volume_expansion": -59.384959, "expectation": {"probability": 41.881, "direction": "negative"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.177, "high": 0.197, "low": 0.169, "close": 0.1942, "volume": 22129124.0, "quote_volume": 3976974.683}, "trend_line": 0.149173, "activity_lines": {"activity_5": 0.18396, "activity_10": 0.179269, "activity_20": 0.1669, "activity_30": 0.158663}, "fair_value": 0.140311, "trend_signal": 1, "relative_strength": 36.758967, "market_dynamics": 0.917901, "volatility": 9.322798, "volume_expansion": -41.880177, "expectation": {"probability": 39.5636, "direction": "negative"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.1942, "high": 0.2287, "low": 0.1905, "close": 0.2147, "volume": 73103119.0, "quote_volume": 15401152.4164}, "trend_line": 0.152003, "activity_lines": {"activity_5": 0.194927, "activity_10": 0.186247, "activity_20": 0.172486, "activity_30": 0.16289}, "fair_value": 0.140699, "trend_signal": 1, "relative_strength": 45.757965, "market_dynamics": 1.132925, "volatility": 8.069393, "volume_expansion": 78.554454, "expectation": {"probability": 41.185, "direction": "negative"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.2145, "high": 0.2226, "low": 0.1982, "close": 0.1991, "volume": 26385262.0, "quote_volume": 5560942.0449}, "trend_line": 0.154073, "activity_lines": {"activity_5": 0.198047, "activity_10": 0.189571, "activity_20": 0.176245, "activity_30": 0.165929}, "fair_value": 0.140999, "trend_signal": 1, "relative_strength": 34.542511, "market_dynamics": 1.254025, "volatility": 5.068429, "volume_expansion": -34.295685, "expectation": {"probability": 43.7939, "direction": "negative"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.1991, "high": 0.2027, "low": 0.1762, "close": 0.1796, "volume": 17966939.0, "quote_volume": 3429524.619}, "trend_line": 0.155543, "activity_lines": {"activity_5": 0.193593, "activity_10": 0.188893, "activity_20": 0.177903, "activity_30": 0.167575}, "fair_value": 0.141194, "trend_signal": 1, "relative_strength": 21.909083, "market_dynamics": 1.136115, "volatility": 5.886692, "volume_expansion": -54.986683, "expectation": {"probability": 42.9227, "direction": "negative"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.1793, "high": 0.1861, "low": 0.1756, "close": 0.1792, "volume": 11227967.0, "quote_volume": 2038052.2095}, "trend_line": 0.157143, "activity_lines": {"activity_5": 0.18902, "activity_10": 0.188031, "activity_20": 0.179371, "activity_30": 0.169102}, "fair_value": 0.141359, "trend_signal": 1, "relative_strength": 23.979768, "market_dynamics": 0.806927, "volatility": 5.406221, "volume_expansion": -71.558824, "expectation": {"probability": 41.9283, "direction": "negative"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.1793, "high": 0.1818, "low": 0.1703, "close": 0.1774, "volume": 12402672.0, "quote_volume": 2166767.2395}, "trend_line": 0.15876, "activity_lines": {"activity_5": 0.1837, "activity_10": 0.186635, "activity_20": 0.180496, "activity_30": 0.170409}, "fair_value": 0.141499, "trend_signal": 1, "relative_strength": 23.806088, "market_dynamics": 0.23931, "volatility": 5.403485, "volume_expansion": -66.677333, "expectation": {"probability": 40.9788, "direction": "negative"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.1771, "high": 0.1885, "low": 0.1718, "close": 0.1817, "volume": 16792039.0, "quote_volume": 3030880.2343}, "trend_line": 0.160337, "activity_lines": {"activity_5": 0.180933, "activity_10": 0.185871, "activity_20": 0.181628, "activity_30": 0.171889}, "fair_value": 0.141708, "trend_signal": 1, "relative_strength": 24.465139, "market_dynamics": -0.19445, "volatility": 5.400547, "volume_expansion": -53.903226, "expectation": {"probability": 43.9669, "direction": "negative"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.1817, "high": 0.1945, "low": 0.1751, "close": 0.1817, "volume": 15616206.0, "quote_volume": 2852143.223}, "trend_line": 0.161793, "activity_lines": {"activity_5": 0.180367, "activity_10": 0.184985, "activity_20": 0.18235, "activity_30": 0.173267}, "fair_value": 0.141954, "trend_signal": 1, "relative_strength": 23.088074, "market_dynamics": -0.406, "volatility": 5.398233, "volume_expansion": -56.333682, "expectation": {"probability": 42.8722, "direction": "negative"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.1816, "high": 0.1816, "low": 0.1667, "close": 0.1737, "volume": 10691128.0, "quote_volume": 1866541.5411}, "trend_line": 0.162777, "activity_lines": {"activity_5": 0.178293, "activity_10": 0.182669, "activity_20": 0.182007, "activity_30": 0.174035}, "fair_value": 0.142263, "trend_signal": 1, "relative_strength": 16.549555, "market_dynamics": -0.569179, "volatility": 5.461147, "volume_expansion": -68.729742, "expectation": {"probability": 40.097, "direction": "negative"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.1736, "high": 0.1737, "low": 0.145, "close": 0.1654, "volume": 21000719.0, "quote_volume": 3409145.5665}, "trend_line": 0.163673, "activity_lines": {"activity_5": 0.173847, "activity_10": 0.178955, "activity_20": 0.180772, "activity_30": 0.174204}, "fair_value": 0.142476, "trend_signal": 1, "relative_strength": 14.519074, "market_dynamics": -0.650333, "volatility": 5.617971, "volume_expansion": -32.886735, "expectation": {"probability": 39.2716, "direction": "negative"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.1653, "high": 0.1756, "low": 0.1523, "close": 0.1599, "volume": 22883092.0, "quote_volume": 3713864.5487}, "trend_line": 0.164447, "activity_lines": {"activity_5": 0.168487, "activity_10": 0.174451, "activity_20": 0.178946, "activity_30": 0.173961}, "fair_value": 0.142617, "trend_signal": 1, "relative_strength": 15.688869, "market_dynamics": -0.764661, "volatility": 5.592323, "volume_expansion": -19.46767, "expectation": {"probability": 45.3012, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.1598, "high": 0.1639, "low": 0.1508, "close": 0.162, "volume": 9945674.0, "quote_volume": 1580720.4044}, "trend_line": 0.165073, "activity_lines": {"activity_5": 0.164993, "activity_10": 0.170953, "activity_20": 0.177348, "activity_30": 0.173803}, "fair_value": 0.142739, "trend_signal": 0, "relative_strength": 13.904906, "market_dynamics": -0.909739, "volatility": 5.442731, "volume_expansion": -61.978082, "expectation": {"probability": 55.3088, "direction": "positive"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.1619, "high": 0.1632, "low": 0.1514, "close": 0.1588, "volume": 10188476.0, "quote_volume": 1610898.3169}, "trend_line": 0.165443, "activity_lines": {"activity_5": 0.161747, "activity_10": 0.167831, "activity_20": 0.175481, "activity_30": 0.173398}, "fair_value": 0.14286, "trend_signal": 0, "relative_strength": 13.783877, "market_dynamics": -0.983468, "volatility": 5.446101, "volume_expansion": -58.335183, "expectation": {"probability": 53.2, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.1588, "high": 0.177, "low": 0.154, "close": 0.1726, "volume": 20661289.0, "quote_volume": 3396465.7036}, "trend_line": 0.166267, "activity_lines": {"activity_5": 0.164627, "activity_10": 0.167951, "activity_20": 0.175002, "activity_30": 0.17386}, "fair_value": 0.143069, "trend_signal": 0, "relative_strength": 20.431841, "market_dynamics": -0.91567, "volatility": 5.951797, "volume_expansion": -14.523874, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.1727, "high": 0.1768, "low": 0.1614, "close": 0.1689, "volume": 14876635.0, "quote_volume": 2508036.8796}, "trend_line": 0.16713, "activity_lines": {"activity_5": 0.166347, "activity_10": 0.167525, "activity_20": 0.174174, "activity_30": 0.17403}, "fair_value": 0.143299, "trend_signal": 0, "relative_strength": 18.273947, "market_dynamics": -0.901594, "volatility": 5.317998, "volume_expansion": -38.207379, "expectation": {"probability": 47.4083, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.169, "high": 0.1694, "low": 0.1593, "close": 0.1646, "volume": 8793022.0, "quote_volume": 1452322.9489}, "trend_line": 0.169523, "activity_lines": {"activity_5": 0.1664, "activity_10": 0.166505, "activity_20": 0.172932, "activity_30": 0.173867}, "fair_value": 0.143407, "trend_signal": 0, "relative_strength": 12.069338, "market_dynamics": -0.943232, "volatility": 4.279482, "volume_expansion": -60.068678, "expectation": {"probability": 52.2514, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.1645, "high": 0.1705, "low": 0.1612, "close": 0.1649, "volume": 11279913.0, "quote_volume": 1872205.6994}, "trend_line": 0.17183, "activity_lines": {"activity_5": 0.16624, "activity_10": 0.165773, "activity_20": 0.17174, "activity_30": 0.173568}, "fair_value": 0.14351, "trend_signal": 0, "relative_strength": 10.391398, "market_dynamics": -0.970937, "volatility": 4.020537, "volume_expansion": -47.056451, "expectation": {"probability": 54.1221, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.1649, "high": 0.1683, "low": 0.1493, "close": 0.1497, "volume": 9317800.0, "quote_volume": 1491999.8}, "trend_line": 0.172883, "activity_lines": {"activity_5": 0.16082, "activity_10": 0.162582, "activity_20": 0.169149, "activity_30": 0.172141}, "fair_value": 0.143542, "trend_signal": 0, "relative_strength": 2.954865, "market_dynamics": -1.249681, "volatility": 3.934938, "volume_expansion": -52.29345, "expectation": {"probability": 52.2571, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.1499, "high": 0.1689, "low": 0.1482, "close": 0.1624, "volume": 14435657.0, "quote_volume": 2305427.5375}, "trend_line": 0.173213, "activity_lines": {"activity_5": 0.16024, "activity_10": 0.162282, "activity_20": 0.167925, "activity_30": 0.171464}, "fair_value": 0.143609, "trend_signal": 0, "relative_strength": 13.096115, "market_dynamics": -1.225079, "volatility": 4.663174, "volume_expansion": -20.907835, "expectation": {"probability": 53.5219, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.1625, "high": 0.18, "low": 0.161, "close": 0.1737, "volume": 40683305.0, "quote_volume": 6970350.6434}, "trend_line": 0.17397, "activity_lines": {"activity_5": 0.164107, "activity_10": 0.164242, "activity_20": 0.167861, "activity_30": 0.171496}, "fair_value": 0.143738, "trend_signal": 0, "relative_strength": 22.604569, "market_dynamics": -0.830562, "volatility": 5.047999, "volume_expansion": 108.429228, "expectation": {"probability": 54.1579, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.1736, "high": 0.1849, "low": 0.1541, "close": 0.1581, "volume": 30367197.0, "quote_volume": 5156775.17}, "trend_line": 0.17371, "activity_lines": {"activity_5": 0.162453, "activity_10": 0.163215, "activity_20": 0.166327, "activity_30": 0.170472}, "fair_value": 0.143856, "trend_signal": 0, "relative_strength": 16.939479, "market_dynamics": -0.65788, "volatility": 5.488262, "volume_expansion": 52.362355, "expectation": {"probability": 52.1322, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.1582, "high": 0.1803, "low": 0.1576, "close": 0.1717, "volume": 17352719.0, "quote_volume": 2990706.0237}, "trend_line": 0.173777, "activity_lines": {"activity_5": 0.165767, "activity_10": 0.164693, "activity_20": 0.16626, "activity_30": 0.170342}, "fair_value": 0.14406, "trend_signal": 0, "relative_strength": 24.703139, "market_dynamics": -0.255014, "volatility": 6.004974, "volume_expansion": 1.221074, "expectation": {"probability": 54.4987, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.1717, "high": 0.1727, "low": 0.1546, "close": 0.16, "volume": 9874194.0, "quote_volume": 1615708.9892}, "trend_line": 0.17331, "activity_lines": {"activity_5": 0.164727, "activity_10": 0.163867, "activity_20": 0.165283, "activity_30": 0.169453}, "fair_value": 0.14422, "trend_signal": 0, "relative_strength": 17.021025, "market_dynamics": -0.195407, "volatility": 6.155062, "volume_expansion": -39.488322, "expectation": {"probability": 52.6093, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.16, "high": 0.1634, "low": 0.1478, "close": 0.151, "volume": 11011850.0, "quote_volume": 1714117.9204}, "trend_line": 0.17256, "activity_lines": {"activity_5": 0.16, "activity_10": 0.161384, "activity_20": 0.163635, "activity_30": 0.168014}, "fair_value": 0.144328, "trend_signal": 0, "relative_strength": 12.21439, "market_dynamics": -0.459525, "volatility": 6.201799, "volume_expansion": -31.046985, "expectation": {"probability": 51.5918, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.1507, "high": 0.1763, "low": 0.1481, "close": 0.1727, "volume": 20323244.0, "quote_volume": 3305595.761}, "trend_line": 0.172723, "activity_lines": {"activity_5": 0.163267, "activity_10": 0.163238, "activity_20": 0.16419, "activity_30": 0.168023}, "fair_value": 0.14454, "trend_signal": 0, "relative_strength": 26.29879, "market_dynamics": -0.220827, "volatility": 7.209833, "volume_expansion": 23.734795, "expectation": {"probability": 54.003, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.1727, "high": 0.1751, "low": 0.1578, "close": 0.1667, "volume": 14028278.0, "quote_volume": 2348377.5716}, "trend_line": 0.17264, "activity_lines": {"activity_5": 0.1646, "activity_10": 0.163933, "activity_20": 0.164205, "activity_30": 0.167634}, "fair_value": 0.144729, "trend_signal": 0, "relative_strength": 22.799194, "market_dynamics": -0.1776, "volatility": 7.290792, "volume_expansion": -15.011666, "expectation": {"probability": 51.6644, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.1669, "high": 0.1847, "low": 0.1585, "close": 0.1709, "volume": 22914681.0, "quote_volume": 3908080.4357}, "trend_line": 0.172503, "activity_lines": {"activity_5": 0.16676, "activity_10": 0.165353, "activity_20": 0.164671, "activity_30": 0.167522}, "fair_value": 0.144992, "trend_signal": 0, "relative_strength": 31.630866, "market_dynamics": 0.09491, "volatility": 7.27521, "volume_expansion": 36.297495, "expectation": {"probability": 49.7367, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.171, "high": 0.1776, "low": 0.147, "close": 0.17, "volume": 36617133.0, "quote_volume": 5968053.6362}, "trend_line": 0.17207, "activity_lines": {"activity_5": 0.168673, "activity_10": 0.1665, "activity_20": 0.165102, "activity_30": 0.167361}, "fair_value": 0.145233, "trend_signal": 0, "relative_strength": 31.790955, "market_dynamics": 0.450456, "volatility": 6.939443, "volume_expansion": 104.996738, "expectation": {"probability": 48.9588, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.1702, "high": 0.1722, "low": 0.151, "close": 0.1539, "volume": 8954093.0, "quote_volume": 1442676.0354}, "trend_line": 0.171207, "activity_lines": {"activity_5": 0.164553, "activity_10": 0.164351, "activity_20": 0.164056, "activity_30": 0.166188}, "fair_value": 0.145378, "trend_signal": 0, "relative_strength": 18.828382, "market_dynamics": 0.208186, "volatility": 7.354862, "volume_expansion": -49.626627, "expectation": {"probability": 48.7464, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.1539, "high": 0.1562, "low": 0.1417, "close": 0.152, "volume": 13384613.0, "quote_volume": 2007923.5506}, "trend_line": 0.170373, "activity_lines": {"activity_5": 0.159607, "activity_10": 0.162011, "activity_20": 0.162923, "activity_30": 0.164949}, "fair_value": 0.145538, "trend_signal": 0, "relative_strength": 13.669969, "market_dynamics": 0.046395, "volatility": 7.335205, "volume_expansion": -23.053248, "expectation": {"probability": 48.4195, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.152, "high": 0.1626, "low": 0.1504, "close": 0.1534, "volume": 17699512.0, "quote_volume": 2758895.6182}, "trend_line": 0.169013, "activity_lines": {"activity_5": 0.156507, "activity_10": 0.16032, "activity_20": 0.161988, "activity_30": 0.163854}, "fair_value": 0.145744, "trend_signal": 0, "relative_strength": 12.027187, "market_dynamics": -0.205063, "volatility": 7.341154, "volume_expansion": 3.291698, "expectation": {"probability": 54.1023, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.1534, "high": 0.1542, "low": 0.1487, "close": 0.1532, "volume": 5801010.0, "quote_volume": 881545.9296}, "trend_line": 0.166963, "activity_lines": {"activity_5": 0.154227, "activity_10": 0.158678, "activity_20": 0.161064, "activity_30": 0.162834}, "fair_value": 0.145974, "trend_signal": 0, "relative_strength": 12.206819, "market_dynamics": -0.525043, "volatility": 6.908467, "volume_expansion": -65.731741, "expectation": {"probability": 52.3402, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.1532, "high": 0.1556, "low": 0.1475, "close": 0.1515, "volume": 5602223.0, "quote_volume": 850583.6024}, "trend_line": 0.165377, "activity_lines": {"activity_5": 0.15256, "activity_10": 0.157064, "activity_20": 0.16002, "activity_30": 0.161836}, "fair_value": 0.146116, "trend_signal": 0, "relative_strength": 6.400106, "market_dynamics": -0.666126, "volatility": 6.538541, "volume_expansion": -66.451582, "expectation": {"probability": 51.3671, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.1514, "high": 0.1672, "low": 0.1485, "close": 0.1654, "volume": 8010332.0, "quote_volume": 1264314.5777}, "trend_line": 0.164903, "activity_lines": {"activity_5": 0.15676, "activity_10": 0.158131, "activity_20": 0.160335, "activity_30": 0.161838}, "fair_value": 0.146331, "trend_signal": 0, "relative_strength": 14.157425, "market_dynamics": -0.624538, "volatility": 6.7359, "volume_expansion": -50.142243, "expectation": {"probability": 46.3081, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.1653, "high": 0.1688, "low": 0.1575, "close": 0.164, "volume": 11026312.0, "quote_volume": 1782605.4556}, "trend_line": 0.164397, "activity_lines": {"activity_5": 0.159727, "activity_10": 0.158682, "activity_20": 0.16055, "activity_30": 0.16178}, "fair_value": 0.146558, "trend_signal": 0, "relative_strength": 12.939413, "market_dynamics": -0.495942, "volatility": 6.282688, "volume_expansion": -30.537904, "expectation": {"probability": 51.4641, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.1641, "high": 0.1716, "low": 0.1638, "close": 0.1674, "volume": 8695397.0, "quote_volume": 1455891.9127}, "trend_line": 0.164063, "activity_lines": {"activity_5": 0.163027, "activity_10": 0.160009, "activity_20": 0.161113, "activity_30": 0.161973}, "fair_value": 0.146815, "trend_signal": 0, "relative_strength": 14.505122, "market_dynamics": -0.326095, "volatility": 5.890644, "volume_expansion": -45.205043, "expectation": {"probability": 46.1355, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.1673, "high": 0.1833, "low": 0.1651, "close": 0.18, "volume": 12357046.0, "quote_volume": 2152742.7752}, "trend_line": 0.164007, "activity_lines": {"activity_5": 0.169593, "activity_10": 0.163615, "activity_20": 0.162863, "activity_30": 0.163002}, "fair_value": 0.147136, "trend_signal": 0, "relative_strength": 22.531436, "market_dynamics": 0.24692, "volatility": 5.865628, "volume_expansion": -22.394159, "expectation": {"probability": 43.0444, "direction": "negative"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.18, "high": 0.1807, "low": 0.1584, "close": 0.1612, "volume": 13380381.0, "quote_volume": 2218654.3051}, "trend_line": 0.163323, "activity_lines": {"activity_5": 0.168107, "activity_10": 0.163636, "activity_20": 0.16275, "activity_30": 0.16282}, "fair_value": 0.147323, "trend_signal": 0, "relative_strength": 13.511199, "market_dynamics": 0.443775, "volatility": 6.365197, "volume_expansion": -17.025827, "expectation": {"probability": 48.6205, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.1613, "high": 0.1702, "low": 0.1595, "close": 0.1652, "volume": 4802502.0, "quote_volume": 790113.1529}, "trend_line": 0.16304, "activity_lines": {"activity_5": 0.167307, "activity_10": 0.164545, "activity_20": 0.162963, "activity_30": 0.162942}, "fair_value": 0.147482, "trend_signal": 0, "relative_strength": 8.765158, "market_dynamics": 0.404675, "volatility": 5.159172, "volume_expansion": -69.301908, "expectation": {"probability": 43.222, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.1655, "high": 0.1662, "low": 0.1592, "close": 0.1632, "volume": 5453964.0, "quote_volume": 890070.0341}, "trend_line": 0.162967, "activity_lines": {"activity_5": 0.165853, "activity_10": 0.164885, "activity_20": 0.162973, "activity_30": 0.162952}, "fair_value": 0.147674, "trend_signal": 0, "relative_strength": 4.107814, "market_dynamics": 0.378211, "volatility": 5.088429, "volume_expansion": -60.714333, "expectation": {"probability": 43.6288, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.1634, "high": 0.1655, "low": 0.1571, "close": 0.1599, "volume": 3885008.0, "quote_volume": 624610.3051}, "trend_line": 0.162967, "activity_lines": {"activity_5": 0.163353, "activity_10": 0.164422, "activity_20": 0.162718, "activity_30": 0.162754}, "fair_value": 0.147904, "trend_signal": 0, "relative_strength": 3.013382, "market_dynamics": -0.029022, "volatility": 5.060899, "volume_expansion": -69.065266, "expectation": {"probability": 51.1873, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.1599, "high": 0.1613, "low": 0.1545, "close": 0.1602, "volume": 4566033.0, "quote_volume": 725912.3818}, "trend_line": 0.162907, "activity_lines": {"activity_5": 0.161453, "activity_10": 0.163895, "activity_20": 0.162483, "activity_30": 0.162575}, "fair_value": 0.148068, "trend_signal": 0, "relative_strength": 5.829349, "market_dynamics": -0.228676, "volatility": 5.062402, "volume_expansion": -61.692395, "expectation": {"probability": 52.9002, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.1602, "high": 0.1637, "low": 0.1591, "close": 0.1603, "volume": 2744049.0, "quote_volume": 440634.7301}, "trend_line": 0.162957, "activity_lines": {"activity_5": 0.160907, "activity_10": 0.163258, "activity_20": 0.162313, "activity_30": 0.162407}, "fair_value": 0.148233, "trend_signal": 0, "relative_strength": 5.648115, "market_dynamics": -0.176243, "volatility": 4.376888, "volume_expansion": -76.268471, "expectation": {"probability": 53.4617, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.1604, "high": 0.1619, "low": 0.1516, "close": 0.1524, "volume": 2688373.0, "quote_volume": 423571.1276}, "trend_line": 0.162283, "activity_lines": {"activity_5": 0.157787, "activity_10": 0.161025, "activity_20": 0.161389, "activity_30": 0.161726}, "fair_value": 0.14841, "trend_signal": 0, "relative_strength": -0.977315, "market_dynamics": -0.305729, "volatility": 4.573636, "volume_expansion": -75.881913, "expectation": {"probability": 58.2662, "direction": "positive"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.1524, "high": 0.1577, "low": 0.1495, "close": 0.1504, "volume": 3180427.0, "quote_volume": 488218.5443}, "trend_line": 0.161667, "activity_lines": {"activity_5": 0.154853, "activity_10": 0.158665, "activity_20": 0.160267, "activity_30": 0.16096}, "fair_value": 0.148574, "trend_signal": 0, "relative_strength": -2.561585, "market_dynamics": -0.417432, "volatility": 4.581994, "volume_expansion": -69.090764, "expectation": {"probability": 58.0569, "direction": "positive"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.1503, "high": 0.1505, "low": 0.1353, "close": 0.1385, "volume": 11790097.0, "quote_volume": 1669866.179}, "trend_line": 0.160797, "activity_lines": {"activity_5": 0.148807, "activity_10": 0.154389, "activity_20": 0.158119, "activity_30": 0.159465}, "fair_value": 0.148658, "trend_signal": 0, "relative_strength": -12.1272, "market_dynamics": -0.602043, "volatility": 5.01165, "volume_expansion": 15.842913, "expectation": {"probability": 59.2283, "direction": "positive"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.1387, "high": 0.1388, "low": 0.13, "close": 0.1337, "volume": 11294335.0, "quote_volume": 1526879.6449}, "trend_line": 0.159757, "activity_lines": {"activity_5": 0.142587, "activity_10": 0.149765, "activity_20": 0.155647, "activity_30": 0.157717}, "fair_value": 0.148704, "trend_signal": 0, "relative_strength": -14.47252, "market_dynamics": -0.955855, "volatility": 5.065495, "volume_expansion": 17.69049, "expectation": {"probability": 58.0899, "direction": "positive"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.1336, "high": 0.1404, "low": 0.1324, "close": 0.1374, "volume": 9314171.0, "quote_volume": 1271645.9506}, "trend_line": 0.159347, "activity_lines": {"activity_5": 0.139367, "activity_10": 0.146656, "activity_20": 0.153705, "activity_30": 0.156274}, "fair_value": 0.148796, "trend_signal": 0, "relative_strength": -12.533652, "market_dynamics": -1.151511, "volatility": 4.39188, "volume_expansion": 13.152863, "expectation": {"probability": 57.1083, "direction": "positive"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.1373, "high": 0.1407, "low": 0.135, "close": 0.1396, "volume": 3974093.0, "quote_volume": 549033.1943}, "trend_line": 0.158587, "activity_lines": {"activity_5": 0.138407, "activity_10": 0.14438, "activity_20": 0.152128, "activity_30": 0.155}, "fair_value": 0.148853, "trend_signal": 0, "relative_strength": -8.851409, "market_dynamics": -1.292018, "volatility": 4.451478, "volume_expansion": -50.214895, "expectation": {"probability": 57.0044, "direction": "positive"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.1396, "high": 0.1401, "low": 0.1367, "close": 0.1382, "volume": 3632013.0, "quote_volume": 502118.0379}, "trend_line": 0.157403, "activity_lines": {"activity_5": 0.137833, "activity_10": 0.142315, "activity_20": 0.150486, "activity_30": 0.153685}, "fair_value": 0.148817, "trend_signal": 0, "relative_strength": -9.563059, "market_dynamics": -1.364274, "volatility": 4.367389, "volume_expansion": -51.539974, "expectation": {"probability": 58.0526, "direction": "positive"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.1379, "high": 0.1402, "low": 0.1359, "close": 0.139, "volume": 5371002.0, "quote_volume": 742881.2038}, "trend_line": 0.156767, "activity_lines": {"activity_5": 0.13834, "activity_10": 0.140849, "activity_20": 0.148985, "activity_30": 0.152498}, "fair_value": 0.148749, "trend_signal": 0, "relative_strength": -6.846096, "market_dynamics": -1.356202, "volatility": 3.681321, "volume_expansion": -21.915387, "expectation": {"probability": 56.0847, "direction": "positive"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.139, "high": 0.1396, "low": 0.1246, "close": 0.1278, "volume": 6029431.0, "quote_volume": 795577.6355}, "trend_line": 0.155303, "activity_lines": {"activity_5": 0.13508, "activity_10": 0.137727, "activity_20": 0.146487, "activity_30": 0.150629}, "fair_value": 0.148643, "trend_signal": 0, "relative_strength": -12.512487, "market_dynamics": -1.377646, "volatility": 3.311835, "volume_expansion": -12.488331, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.1278, "high": 0.1384, "low": 0.1237, "close": 0.1368, "volume": 5297409.0, "quote_volume": 695190.4089}, "trend_line": 0.15453, "activity_lines": {"activity_5": 0.135213, "activity_10": 0.136831, "activity_20": 0.144966, "activity_30": 0.149435}, "fair_value": 0.148565, "trend_signal": 0, "relative_strength": -7.685321, "market_dynamics": -1.278182, "volatility": 3.872905, "volume_expansion": -22.942505, "expectation": {"probability": 56.5733, "direction": "positive"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.1368, "high": 0.142, "low": 0.1286, "close": 0.1325, "volume": 7175206.0, "quote_volume": 972963.6578}, "trend_line": 0.153913, "activity_lines": {"activity_5": 0.133953, "activity_10": 0.13558, "activity_20": 0.143106, "activity_30": 0.148014}, "fair_value": 0.148467, "trend_signal": 0, "relative_strength": -8.555078, "market_dynamics": -1.172317, "volatility": 3.902931, "volume_expansion": 5.010251, "expectation": {"probability": 57.4449, "direction": "positive"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.1325, "high": 0.1439, "low": 0.131, "close": 0.1376, "volume": 6850700.0, "quote_volume": 937582.4345}, "trend_line": 0.152743, "activity_lines": {"activity_5": 0.134867, "activity_10": 0.135618, "activity_20": 0.141889, "activity_30": 0.146962}, "fair_value": 0.148384, "trend_signal": 0, "relative_strength": -4.079104, "market_dynamics": -0.977854, "volatility": 4.122825, "volume_expansion": 3.421125, "expectation": {"probability": 56.2847, "direction": "positive"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.1376, "high": 0.1437, "low": 0.1357, "close": 0.1416, "volume": 4377196.0, "quote_volume": 613927.7663}, "trend_line": 0.151907, "activity_lines": {"activity_5": 0.137153, "activity_10": 0.136616, "activity_20": 0.141178, "activity_30": 0.146243}, "fair_value": 0.148313, "trend_signal": 0, "relative_strength": -4.242902, "market_dynamics": -0.685871, "volatility": 4.235815, "volume_expansion": -31.693529, "expectation": {"probability": 56.8037, "direction": "positive"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.1416, "high": 0.1485, "low": 0.1411, "close": 0.1476, "volume": 2565440.0, "quote_volume": 374784.5522}, "trend_line": 0.15113, "activity_lines": {"activity_5": 0.141267, "activity_10": 0.138649, "activity_20": 0.141161, "activity_30": 0.145965}, "fair_value": 0.148272, "trend_signal": 0, "relative_strength": -0.485891, "market_dynamics": -0.381356, "volatility": 4.427709, "volume_expansion": -56.654552, "expectation": {"probability": 57.4066, "direction": "positive"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.1476, "high": 0.1523, "low": 0.1447, "close": 0.1488, "volume": 4207481.0, "quote_volume": 623852.0137}, "trend_line": 0.150423, "activity_lines": {"activity_5": 0.14446, "activity_10": 0.140647, "activity_20": 0.141413, "activity_30": 0.145814}, "fair_value": 0.148239, "trend_signal": 0, "relative_strength": -0.060533, "market_dynamics": 0.002486, "volatility": 4.260221, "volume_expansion": -22.939153, "expectation": {"probability": 53.5529, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.1488, "high": 0.1559, "low": 0.1443, "close": 0.1458, "volume": 5303569.0, "quote_volume": 798813.4301}, "trend_line": 0.150153, "activity_lines": {"activity_5": 0.145853, "activity_10": 0.141893, "activity_20": 0.141438, "activity_30": 0.145516}, "fair_value": 0.148179, "trend_signal": 0, "relative_strength": -2.019335, "market_dynamics": 0.265769, "volatility": 4.278597, "volume_expansion": -3.307764, "expectation": {"probability": 57.7493, "direction": "positive"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.1457, "high": 0.1475, "low": 0.1428, "close": 0.1462, "volume": 1698469.0, "quote_volume": 246872.8814}, "trend_line": 0.14996, "activity_lines": {"activity_5": 0.146493, "activity_10": 0.143098, "activity_20": 0.141594, "activity_30": 0.145261}, "fair_value": 0.148097, "trend_signal": 0, "relative_strength": -0.499801, "market_dynamics": 0.456067, "volatility": 3.69441, "volume_expansion": -67.936628, "expectation": {"probability": 52.9135, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.1467, "high": 0.1473, "low": 0.1426, "close": 0.1444, "volume": 2898963.0, "quote_volume": 419425.8686}, "trend_line": 0.14966, "activity_lines": {"activity_5": 0.14596, "activity_10": 0.143831, "activity_20": 0.141659, "activity_30": 0.144902}, "fair_value": 0.148025, "trend_signal": 0, "relative_strength": -2.015443, "market_dynamics": 0.524942, "volatility": 3.567625, "volume_expansion": -44.759801, "expectation": {"probability": 57.7682, "direction": "positive"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.1443, "high": 0.1472, "low": 0.1425, "close": 0.1429, "volume": 1986061.0, "quote_volume": 287669.7952}, "trend_line": 0.149317, "activity_lines": {"activity_5": 0.14474, "activity_10": 0.144193, "activity_20": 0.141655, "activity_30": 0.144466}, "fair_value": 0.14795, "trend_signal": 0, "relative_strength": -2.63579, "market_dynamics": 0.459105, "volatility": 3.538197, "volume_expansion": -61.201594, "expectation": {"probability": 57.0546, "direction": "positive"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.1429, "high": 0.1461, "low": 0.1423, "close": 0.1445, "volume": 1161617.0, "quote_volume": 167719.0597}, "trend_line": 0.149083, "activity_lines": {"activity_5": 0.144367, "activity_10": 0.144571, "activity_20": 0.141886, "activity_30": 0.144155}, "fair_value": 0.147936, "trend_signal": 0, "relative_strength": -1.796319, "market_dynamics": 0.386335, "volatility": 3.528134, "volume_expansion": -76.951141, "expectation": {"probability": 52.1031, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.1444, "high": 0.1455, "low": 0.142, "close": 0.1439, "volume": 1396029.0, "quote_volume": 200064.6759}, "trend_line": 0.148367, "activity_lines": {"activity_5": 0.14408, "activity_10": 0.1447, "activity_20": 0.142135, "activity_30": 0.143821}, "fair_value": 0.147945, "trend_signal": 0, "relative_strength": -2.855448, "market_dynamics": 0.323655, "volatility": 3.515746, "volume_expansion": -71.940162, "expectation": {"probability": 57.4895, "direction": "positive"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.1435, "high": 0.1445, "low": 0.1405, "close": 0.143, "volume": 716154.0, "quote_volume": 102233.5472}, "trend_line": 0.147667, "activity_lines": {"activity_5": 0.14362, "activity_10": 0.144458, "activity_20": 0.142339, "activity_30": 0.143475}, "fair_value": 0.147954, "trend_signal": 0, "relative_strength": -3.610953, "market_dynamics": 0.250171, "volatility": 3.523851, "volume_expansion": -85.239939, "expectation": {"probability": 57.3023, "direction": "positive"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.1433, "high": 0.1528, "low": 0.1401, "close": 0.1517, "volume": 5427720.0, "quote_volume": 804796.0298}, "trend_line": 0.147143, "activity_lines": {"activity_5": 0.146273, "activity_10": 0.1457, "activity_20": 0.143407, "activity_30": 0.143735}, "fair_value": 0.148037, "trend_signal": 0, "relative_strength": 3.011336, "market_dynamics": 0.506732, "volatility": 2.977844, "volume_expansion": 19.715396, "expectation": {"probability": 41.433, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.1517, "high": 0.1649, "low": 0.1472, "close": 0.1624, "volume": 11698831.0, "quote_volume": 1793558.7389}, "trend_line": 0.146557, "activity_lines": {"activity_5": 0.152007, "activity_10": 0.148704, "activity_20": 0.14543, "activity_30": 0.144719}, "fair_value": 0.148136, "trend_signal": 0, "relative_strength": 8.493287, "market_dynamics": 0.844519, "volatility": 2.979386, "volume_expansion": 156.886941, "expectation": {"probability": 41.433, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.1626, "high": 0.1662, "low": 0.158, "close": 0.1631, "volume": 8283712.0, "quote_volume": 1340448.1471}, "trend_line": 0.14662, "activity_lines": {"activity_5": 0.156673, "activity_10": 0.151565, "activity_20": 0.147384, "activity_30": 0.145787}, "fair_value": 0.148299, "trend_signal": 0, "relative_strength": 9.641479, "market_dynamics": 1.215294, "volatility": 2.732659, "volume_expansion": 83.978038, "expectation": {"probability": 42.3608, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.1631, "high": 0.1748, "low": 0.16, "close": 0.1621, "volume": 6912661.0, "quote_volume": 1152373.5814}, "trend_line": 0.146517, "activity_lines": {"activity_5": 0.159767, "activity_10": 0.153985, "activity_20": 0.14912, "activity_30": 0.146785}, "fair_value": 0.148458, "trend_signal": 1, "relative_strength": 7.181722, "market_dynamics": 1.615344, "volatility": 2.703842, "volume_expansion": 48.6759, "expectation": {"probability": 42.4615, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.1622, "high": 0.1624, "low": 0.1574, "close": 0.1605, "volume": 3691605.0, "quote_volume": 590101.3872}, "trend_line": 0.146427, "activity_lines": {"activity_5": 0.161113, "activity_10": 0.155818, "activity_20": 0.150597, "activity_30": 0.147688}, "fair_value": 0.148628, "trend_signal": 1, "relative_strength": 4.370419, "market_dynamics": 1.697268, "volatility": 2.715524, "volume_expansion": -20.65267, "expectation": {"probability": 41.9453, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.1606, "high": 0.1636, "low": 0.1552, "close": 0.1581, "volume": 3293666.0, "quote_volume": 522628.7488}, "trend_line": 0.146367, "activity_lines": {"activity_5": 0.160493, "activity_10": 0.156955, "activity_20": 0.151739, "activity_30": 0.148441}, "fair_value": 0.148848, "trend_signal": 1, "relative_strength": 1.92326, "market_dynamics": 1.583579, "volatility": 2.61708, "volume_expansion": -27.589392, "expectation": {"probability": 41.1695, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.1583, "high": 0.1636, "low": 0.1555, "close": 0.1612, "volume": 2349177.0, "quote_volume": 376684.7219}, "trend_line": 0.1464, "activity_lines": {"activity_5": 0.16048, "activity_10": 0.158405, "activity_20": 0.153085, "activity_30": 0.149398}, "fair_value": 0.14908, "trend_signal": 1, "relative_strength": 2.87621, "market_dynamics": 1.460126, "volatility": 2.642664, "volume_expansion": -46.176374, "expectation": {"probability": 35.1959, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.1612, "high": 0.1681, "low": 0.1566, "close": 0.1631, "volume": 4677659.0, "quote_volume": 756860.5654}, "trend_line": 0.146493, "activity_lines": {"activity_5": 0.16118, "activity_10": 0.159869, "activity_20": 0.154453, "activity_30": 0.150475}, "fair_value": 0.149354, "trend_signal": 1, "relative_strength": 1.42927, "market_dynamics": 1.403394, "volatility": 2.542314, "volume_expansion": 7.939439, "expectation": {"probability": 36.1521, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.1631, "high": 0.1737, "low": 0.1593, "close": 0.1652, "volume": 6836187.0, "quote_volume": 1126182.5264}, "trend_line": 0.14692, "activity_lines": {"activity_5": 0.16258, "activity_10": 0.161376, "activity_20": 0.155896, "activity_30": 0.151682}, "fair_value": 0.149618, "trend_signal": 1, "relative_strength": 2.896861, "market_dynamics": 1.406245, "volatility": 2.539733, "volume_expansion": 58.368067, "expectation": {"probability": 37.256, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.1655, "high": 0.1655, "low": 0.1515, "close": 0.153, "volume": 4296781.0, "quote_volume": 679132.3327}, "trend_line": 0.147007, "activity_lines": {"activity_5": 0.159707, "activity_10": 0.160278, "activity_20": 0.156021, "activity_30": 0.152074}, "fair_value": 0.149765, "trend_signal": 1, "relative_strength": -2.190582, "market_dynamics": 1.233214, "volatility": 3.292776, "volume_expansion": 2.574204, "expectation": {"probability": 39.3536, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.1529, "high": 0.1539, "low": 0.1473, "close": 0.1506, "volume": 2711956.0, "quote_volume": 407853.5555}, "trend_line": 0.14741, "activity_lines": {"activity_5": 0.156533, "activity_10": 0.158562, "activity_20": 0.155845, "activity_30": 0.152306}, "fair_value": 0.149929, "trend_signal": 1, "relative_strength": -3.462644, "market_dynamics": 0.87783, "volatility": 3.312863, "volume_expansion": -33.946351, "expectation": {"probability": 38.8368, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.1504, "high": 0.1515, "low": 0.1456, "close": 0.1491, "volume": 1940574.0, "quote_volume": 288392.5165}, "trend_line": 0.147923, "activity_lines": {"activity_5": 0.15336, "activity_10": 0.156593, "activity_20": 0.155482, "activity_30": 0.152415}, "fair_value": 0.150074, "trend_signal": 1, "relative_strength": -3.71035, "market_dynamics": 0.337124, "volatility": 3.326201, "volume_expansion": -52.372049, "expectation": {"probability": 43.7151, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.1491, "high": 0.1548, "low": 0.1475, "close": 0.152, "volume": 3069501.0, "quote_volume": 464687.0713}, "trend_line": 0.14841, "activity_lines": {"activity_5": 0.15196, "activity_10": 0.155393, "activity_20": 0.155389, "activity_30": 0.152678}, "fair_value": 0.1502, "trend_signal": 1, "relative_strength": -1.53276, "market_dynamics": -0.202618, "volatility": 3.346481, "volume_expansion": -23.597587, "expectation": {"probability": 41.2045, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.1518, "high": 0.1528, "low": 0.1468, "close": 0.1485, "volume": 1002860.0, "quote_volume": 150374.9202}, "trend_line": 0.148707, "activity_lines": {"activity_5": 0.150133, "activity_10": 0.153758, "activity_20": 0.154947, "activity_30": 0.152684}, "fair_value": 0.150278, "trend_signal": 1, "relative_strength": -3.968865, "market_dynamics": -0.536371, "volatility": 3.412136, "volume_expansion": -73.626362, "expectation": {"probability": 60.5433, "direction": "positive"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.1485, "high": 0.1683, "low": 0.1446, "close": 0.1675, "volume": 7478137.0, "quote_volume": 1172071.3796}, "trend_line": 0.149683, "activity_lines": {"activity_5": 0.155753, "activity_10": 0.155825, "activity_20": 0.156302, "activity_30": 0.153896}, "fair_value": 0.150454, "trend_signal": 1, "relative_strength": 8.181411, "market_dynamics": -0.405171, "volatility": 4.488605, "volume_expansion": 82.772837, "expectation": {"probability": 41.2141, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.1676, "high": 0.1706, "low": 0.1567, "close": 0.16, "volume": 15320374.0, "quote_volume": 2525191.7988}, "trend_line": 0.150383, "activity_lines": {"activity_5": 0.157907, "activity_10": 0.156402, "activity_20": 0.156841, "activity_30": 0.154562}, "fair_value": 0.150575, "trend_signal": 1, "relative_strength": -0.965917, "market_dynamics": -0.223068, "volatility": 4.321763, "volume_expansion": 225.096422, "expectation": {"probability": 44.2038, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.16, "high": 0.1665, "low": 0.155, "close": 0.1598, "volume": 8170755.0, "quote_volume": 1307112.4641}, "trend_line": 0.15145, "activity_lines": {"activity_5": 0.159367, "activity_10": 0.156907, "activity_20": 0.157287, "activity_30": 0.155169}, "fair_value": 0.150735, "trend_signal": 1, "relative_strength": -2.545321, "market_dynamics": -0.115474, "volatility": 4.320025, "volume_expansion": 62.705774, "expectation": {"probability": 44.0355, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.1596, "high": 0.1634, "low": 0.1555, "close": 0.16, "volume": 5995519.0, "quote_volume": 960678.808}, "trend_line": 0.152223, "activity_lines": {"activity_5": 0.16018, "activity_10": 0.157475, "activity_20": 0.157671, "activity_30": 0.155721}, "fair_value": 0.150825, "trend_signal": 1, "relative_strength": -0.976863, "market_dynamics": 0.051946, "volatility": 4.317407, "volume_expansion": 13.907611, "expectation": {"probability": 37.1101, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.16, "high": 0.1665, "low": 0.1586, "close": 0.1606, "volume": 5531087.0, "quote_volume": 896463.5025}, "trend_line": 0.15316, "activity_lines": {"activity_5": 0.16066, "activity_10": 0.158207, "activity_20": 0.158039, "activity_30": 0.156262}, "fair_value": 0.15091, "trend_signal": 1, "relative_strength": -0.467181, "market_dynamics": -0.070109, "volatility": 4.309481, "volume_expansion": 1.112221, "expectation": {"probability": 40.1719, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.1606, "high": 0.1633, "low": 0.1596, "close": 0.1601, "volume": 3725466.0, "quote_volume": 601679.4711}, "trend_line": 0.15391, "activity_lines": {"activity_5": 0.160167, "activity_10": 0.158933, "activity_20": 0.158279, "activity_30": 0.156709}, "fair_value": 0.151079, "trend_signal": 1, "relative_strength": -0.366058, "market_dynamics": -0.15255, "volatility": 4.28903, "volume_expansion": -33.718959, "expectation": {"probability": 45.3771, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.1601, "high": 0.1717, "low": 0.1575, "close": 0.1578, "volume": 11853983.0, "quote_volume": 1964372.818}, "trend_line": 0.15445, "activity_lines": {"activity_5": 0.1594, "activity_10": 0.159111, "activity_20": 0.158219, "activity_30": 0.15696}, "fair_value": 0.151234, "trend_signal": 1, "relative_strength": -0.107741, "market_dynamics": -0.135925, "volatility": 4.277426, "volume_expansion": 99.494009, "expectation": {"probability": 44.6707, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.1575, "high": 0.1575, "low": 0.1409, "close": 0.1491, "volume": 7304076.0, "quote_volume": 1088145.949}, "trend_line": 0.1545, "activity_lines": {"activity_5": 0.15588, "activity_10": 0.157576, "activity_20": 0.157301, "activity_30": 0.156615}, "fair_value": 0.151302, "trend_signal": 1, "relative_strength": -4.340791, "market_dynamics": -0.310191, "volatility": 4.480915, "volume_expansion": 27.642606, "expectation": {"probability": 57.868, "direction": "positive"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.149, "high": 0.1556, "low": 0.1435, "close": 0.1437, "volume": 5207648.0, "quote_volume": 776472.894}, "trend_line": 0.15433, "activity_lines": {"activity_5": 0.151273, "activity_10": 0.15506, "activity_20": 0.155933, "activity_30": 0.155918}, "fair_value": 0.151343, "trend_signal": 0, "relative_strength": -3.181125, "market_dynamics": -0.632296, "volatility": 4.51597, "volume_expansion": -6.479962, "expectation": {"probability": 58.1628, "direction": "positive"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.1438, "high": 0.1645, "low": 0.1433, "close": 0.163, "volume": 7574051.0, "quote_volume": 1162594.9241}, "trend_line": 0.154903, "activity_lines": {"activity_5": 0.154187, "activity_10": 0.156204, "activity_20": 0.156495, "activity_30": 0.156478}, "fair_value": 0.151535, "trend_signal": 0, "relative_strength": 8.773181, "market_dynamics": -0.497933, "volatility": 5.461414, "volume_expansion": 35.213411, "expectation": {"probability": 45.3889, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.1631, "high": 0.1683, "low": 0.1579, "close": 0.163, "volume": 7042196.0, "quote_volume": 1152127.6026}, "trend_line": 0.155463, "activity_lines": {"activity_5": 0.15694, "activity_10": 0.157084, "activity_20": 0.157052, "activity_30": 0.157}, "fair_value": 0.151757, "trend_signal": 1, "relative_strength": 8.705865, "market_dynamics": -0.402702, "volatility": 5.431906, "volume_expansion": 22.067865, "expectation": {"probability": 38.5492, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.163, "high": 0.166, "low": 0.1563, "close": 0.1583, "volume": 3011932.0, "quote_volume": 485300.1902}, "trend_line": 0.155927, "activity_lines": {"activity_5": 0.157933, "activity_10": 0.157191, "activity_20": 0.15715, "activity_30": 0.157183}, "fair_value": 0.151909, "trend_signal": 1, "relative_strength": 5.575869, "market_dynamics": -0.23546, "volatility": 5.495529, "volume_expansion": -47.664047, "expectation": {"probability": 38.248, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.1583, "high": 0.1604, "low": 0.1469, "close": 0.147, "volume": 2621861.0, "quote_volume": 401404.1097}, "trend_line": 0.156063, "activity_lines": {"activity_5": 0.155127, "activity_10": 0.155275, "activity_20": 0.156171, "activity_30": 0.156607}, "fair_value": 0.151997, "trend_signal": 0, "relative_strength": -1.436126, "market_dynamics": -0.197194, "volatility": 5.821578, "volume_expansion": -54.549678, "expectation": {"probability": 59.378, "direction": "positive"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.1469, "high": 0.1476, "low": 0.1239, "close": 0.1249, "volume": 16792572.0, "quote_volume": 2217287.4473}, "trend_line": 0.15541, "activity_lines": {"activity_5": 0.145093, "activity_10": 0.149573, "activity_20": 0.153155, "activity_30": 0.154597}, "fair_value": 0.151882, "trend_signal": 0, "relative_strength": -13.491385, "market_dynamics": -0.58529, "volatility": 6.977721, "volume_expansion": 163.438688, "expectation": {"probability": 58.8583, "direction": "positive"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.1249, "high": 0.1429, "low": 0.1249, "close": 0.1409, "volume": 11652526.0, "quote_volume": 1587219.8916}, "trend_line": 0.15531, "activity_lines": {"activity_5": 0.141647, "activity_10": 0.147418, "activity_20": 0.151845, "activity_30": 0.15366}, "fair_value": 0.151881, "trend_signal": 0, "relative_strength": -4.041672, "market_dynamics": -0.932371, "volatility": 6.979927, "volume_expansion": 76.147944, "expectation": {"probability": 56.5306, "direction": "positive"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.1407, "high": 0.146, "low": 0.1388, "close": 0.1443, "volume": 5812371.0, "quote_volume": 827896.2322}, "trend_line": 0.155353, "activity_lines": {"activity_5": 0.140807, "activity_10": 0.14624, "activity_20": 0.150974, "activity_30": 0.15295}, "fair_value": 0.15191, "trend_signal": 0, "relative_strength": -2.517846, "market_dynamics": -1.140405, "volatility": 6.959261, "volume_expansion": -13.131145, "expectation": {"probability": 57.0997, "direction": "positive"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.1444, "high": 0.1507, "low": 0.1386, "close": 0.1393, "volume": 4765644.0, "quote_volume": 690285.4521}, "trend_line": 0.15494, "activity_lines": {"activity_5": 0.139547, "activity_10": 0.14444, "activity_20": 0.149668, "activity_30": 0.151914}, "fair_value": 0.151884, "trend_signal": 0, "relative_strength": -5.810661, "market_dynamics": -1.130773, "volatility": 6.99967, "volume_expansion": -29.851562, "expectation": {"probability": 59.1038, "direction": "positive"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.1391, "high": 0.1516, "low": 0.1351, "close": 0.1497, "volume": 13154957.0, "quote_volume": 1916557.3183}, "trend_line": 0.154517, "activity_lines": {"activity_5": 0.14302, "activity_10": 0.144867, "activity_20": 0.149407, "activity_30": 0.151576}, "fair_value": 0.151888, "trend_signal": 0, "relative_strength": 6.646481, "market_dynamics": -0.868075, "volatility": 7.312215, "volume_expansion": 78.872516, "expectation": {"probability": 54.7982, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.1497, "high": 0.1596, "low": 0.1442, "close": 0.1561, "volume": 10482209.0, "quote_volume": 1583305.5032}, "trend_line": 0.154283, "activity_lines": {"activity_5": 0.148447, "activity_10": 0.146447, "activity_20": 0.149752, "activity_30": 0.151678}, "fair_value": 0.151953, "trend_signal": 0, "relative_strength": 11.257982, "market_dynamics": -0.588338, "volatility": 7.402846, "volume_expansion": 35.691829, "expectation": {"probability": 44.5246, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.1561, "high": 0.1616, "low": 0.146, "close": 0.1562, "volume": 15707732.0, "quote_volume": 2437001.6549}, "trend_line": 0.154087, "activity_lines": {"activity_5": 0.151827, "activity_10": 0.14782, "activity_20": 0.150087, "activity_30": 0.151802}, "fair_value": 0.152025, "trend_signal": 0, "relative_strength": 18.407212, "market_dynamics": -0.209968, "volatility": 7.402093, "volume_expansion": 85.664999, "expectation": {"probability": 45.3006, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.1564, "high": 0.1611, "low": 0.1531, "close": 0.1561, "volume": 9649907.0, "quote_volume": 1517191.6795}, "trend_line": 0.15394, "activity_lines": {"activity_5": 0.154153, "activity_10": 0.149298, "activity_20": 0.150376, "activity_30": 0.151932}, "fair_value": 0.152146, "trend_signal": 0, "relative_strength": 20.307283, "market_dynamics": 0.188427, "volatility": 7.390203, "volume_expansion": 12.616215, "expectation": {"probability": 43.1808, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.1561, "high": 0.1638, "low": 0.1485, "close": 0.1612, "volume": 10240394.0, "quote_volume": 1588721.8047}, "trend_line": 0.154043, "activity_lines": {"activity_5": 0.157393, "activity_10": 0.151829, "activity_20": 0.151205, "activity_30": 0.1524}, "fair_value": 0.152296, "trend_signal": 0, "relative_strength": 20.754616, "market_dynamics": 0.429129, "volatility": 7.25035, "volume_expansion": 23.157977, "expectation": {"probability": 42.4783, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.1615, "high": 0.1679, "low": 0.1578, "close": 0.1664, "volume": 11417460.0, "quote_volume": 1851147.2289}, "trend_line": 0.154217, "activity_lines": {"activity_5": 0.160907, "activity_10": 0.155253, "activity_20": 0.152524, "activity_30": 0.153198}, "fair_value": 0.152497, "trend_signal": 0, "relative_strength": 28.564016, "market_dynamics": 0.686506, "volatility": 7.16448, "volume_expansion": 34.684655, "expectation": {"probability": 43.6058, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.1663, "high": 0.1796, "low": 0.166, "close": 0.1675, "volume": 16518938.0, "quote_volume": 2859707.3753}, "trend_line": 0.154363, "activity_lines": {"activity_5": 0.163673, "activity_10": 0.158524, "activity_20": 0.153916, "activity_30": 0.154055}, "fair_value": 0.15274, "trend_signal": 0, "relative_strength": 32.953461, "market_dynamics": 0.848433, "volatility": 6.327534, "volume_expansion": 83.475452, "expectation": {"probability": 44.4339, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.1676, "high": 0.1679, "low": 0.1226, "close": 0.1272, "volume": 33119641.0, "quote_volume": 4634288.0555}, "trend_line": 0.153097, "activity_lines": {"activity_5": 0.152247, "activity_10": 0.153693, "activity_20": 0.151434, "activity_30": 0.152302}, "fair_value": 0.152708, "trend_signal": 0, "relative_strength": 16.717018, "market_dynamics": 0.688328, "volatility": 8.933439, "volume_expansion": 218.986309, "expectation": {"probability": 56.25, "direction": "positive"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.1273, "high": 0.1519, "low": 0.1143, "close": 0.1445, "volume": 18234082.0, "quote_volume": 2475318.0483}, "trend_line": 0.152813, "activity_lines": {"activity_5": 0.14852, "activity_10": 0.152256, "activity_20": 0.150759, "activity_30": 0.151748}, "fair_value": 0.15279, "trend_signal": 0, "relative_strength": 17.541912, "market_dynamics": 0.526207, "volatility": 9.702792, "volume_expansion": 64.149612, "expectation": {"probability": 57.0316, "direction": "positive"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.1444, "high": 0.1458, "low": 0.1346, "close": 0.1348, "volume": 7439108.0, "quote_volume": 1045095.9986}, "trend_line": 0.152287, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.149053, "activity_20": 0.149234, "activity_30": 0.150585}, "fair_value": 0.152837, "trend_signal": 0, "relative_strength": 11.192143, "market_dynamics": 0.102748, "volatility": 9.681468, "volume_expansion": -31.672728, "expectation": {"probability": 57.3054, "direction": "positive"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.1349, "high": 0.1414, "low": 0.1321, "close": 0.1372, "volume": 5349325.0, "quote_volume": 732841.8403}, "trend_line": 0.15189, "activity_lines": {"activity_5": 0.138707, "activity_10": 0.146367, "activity_20": 0.148047, "activity_30": 0.149612}, "fair_value": 0.152888, "trend_signal": 0, "relative_strength": 11.079467, "market_dynamics": -0.270331, "volatility": 8.75424, "volume_expansion": -50.422057, "expectation": {"probability": 56.5368, "direction": "positive"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.1372, "high": 0.1437, "low": 0.1324, "close": 0.1425, "volume": 8140492.0, "quote_volume": 1114504.198}, "trend_line": 0.151573, "activity_lines": {"activity_5": 0.138793, "activity_10": 0.144873, "activity_20": 0.147422, "activity_30": 0.149006}, "fair_value": 0.152973, "trend_signal": 0, "relative_strength": 15.150846, "market_dynamics": -0.292925, "volatility": 8.183274, "volume_expansion": -25.564954, "expectation": {"probability": 57.4459, "direction": "positive"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.1425, "high": 0.144, "low": 0.1363, "close": 0.1384, "volume": 4831305.0, "quote_volume": 675863.6512}, "trend_line": 0.151237, "activity_lines": {"activity_5": 0.13918, "activity_10": 0.14288, "activity_20": 0.146412, "activity_30": 0.148156}, "fair_value": 0.153027, "trend_signal": 0, "relative_strength": 13.523641, "market_dynamics": -0.518368, "volatility": 8.206062, "volume_expansion": -55.262516, "expectation": {"probability": 59.0973, "direction": "positive"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.138, "high": 0.1384, "low": 0.1279, "close": 0.1324, "volume": 6187349.0, "quote_volume": 821171.1138}, "trend_line": 0.150067, "activity_lines": {"activity_5": 0.13682, "activity_10": 0.14012, "activity_20": 0.144948, "activity_30": 0.146941}, "fair_value": 0.153037, "trend_signal": 0, "relative_strength": 11.093128, "market_dynamics": -0.627228, "volatility": 8.235871, "volume_expansion": -42.477994, "expectation": {"probability": 57.9851, "direction": "positive"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.1323, "high": 0.1384, "low": 0.1308, "close": 0.1368, "volume": 3573998.0, "quote_volume": 481591.3263}, "trend_line": 0.149293, "activity_lines": {"activity_5": 0.136733, "activity_10": 0.138591, "activity_20": 0.144048, "activity_30": 0.146085}, "fair_value": 0.153067, "trend_signal": 0, "relative_strength": 15.664001, "market_dynamics": -0.800309, "volatility": 8.034674, "volume_expansion": -66.860151, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.1368, "high": 0.1372, "low": 0.1283, "close": 0.1308, "volume": 6940480.0, "quote_volume": 911013.1375}, "trend_line": 0.148327, "activity_lines": {"activity_5": 0.134513, "activity_10": 0.136415, "activity_20": 0.14268, "activity_30": 0.144892}, "fair_value": 0.153038, "trend_signal": 0, "relative_strength": 6.18273, "market_dynamics": -1.015241, "volatility": 7.993076, "volume_expansion": -36.907736, "expectation": {"probability": 56.9457, "direction": "positive"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.1309, "high": 0.1337, "low": 0.1255, "close": 0.131, "volume": 7353982.0, "quote_volume": 952064.483}, "trend_line": 0.14736, "activity_lines": {"activity_5": 0.132787, "activity_10": 0.134922, "activity_20": 0.141407, "activity_30": 0.143774}, "fair_value": 0.153001, "trend_signal": 0, "relative_strength": 4.611658, "market_dynamics": -1.096643, "volatility": 7.993877, "volume_expansion": -30.152295, "expectation": {"probability": 53.8362, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.1308, "high": 0.1341, "low": 0.125, "close": 0.1325, "volume": 5795942.0, "quote_volume": 751680.985}, "trend_line": 0.146423, "activity_lines": {"activity_5": 0.132327, "activity_10": 0.134365, "activity_20": 0.140249, "activity_30": 0.142815}, "fair_value": 0.152962, "trend_signal": 0, "relative_strength": 7.002981, "market_dynamics": -1.091151, "volatility": 8.008929, "volume_expansion": -43.37559, "expectation": {"probability": 53.9553, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.1325, "high": 0.1344, "low": 0.1276, "close": 0.1307, "volume": 6311363.0, "quote_volume": 830765.3623}, "trend_line": 0.145443, "activity_lines": {"activity_5": 0.13166, "activity_10": 0.133385, "activity_20": 0.138959, "activity_30": 0.141801}, "fair_value": 0.152887, "trend_signal": 0, "relative_strength": 5.184131, "market_dynamics": -1.07995, "volatility": 7.928893, "volume_expansion": -38.49003, "expectation": {"probability": 56.2727, "direction": "positive"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.1305, "high": 0.1316, "low": 0.1265, "close": 0.1285, "volume": 3434146.0, "quote_volume": 442340.1061}, "trend_line": 0.144467, "activity_lines": {"activity_5": 0.130373, "activity_10": 0.132256, "activity_20": 0.137524, "activity_30": 0.140708}, "fair_value": 0.152838, "trend_signal": 0, "relative_strength": 5.242819, "market_dynamics": -1.082399, "volatility": 7.836017, "volume_expansion": -66.31255, "expectation": {"probability": 55.7407, "direction": "positive"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.1284, "high": 0.131, "low": 0.1243, "close": 0.1281, "volume": 3638565.0, "quote_volume": 467449.8502}, "trend_line": 0.143767, "activity_lines": {"activity_5": 0.129507, "activity_10": 0.131169, "activity_20": 0.136102, "activity_30": 0.139652}, "fair_value": 0.15281, "trend_signal": 0, "relative_strength": 6.220361, "market_dynamics": -1.14851, "volatility": 7.820921, "volume_expansion": -62.559736, "expectation": {"probability": 55.2667, "direction": "positive"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.128, "high": 0.13, "low": 0.1216, "close": 0.1236, "volume": 3222511.0, "quote_volume": 408284.3131}, "trend_line": 0.143097, "activity_lines": {"activity_5": 0.12732, "activity_10": 0.129429, "activity_20": 0.134355, "activity_30": 0.138351}, "fair_value": 0.152732, "trend_signal": 0, "relative_strength": 1.545017, "market_dynamics": -1.219892, "volatility": 4.809309, "volume_expansion": -65.5543, "expectation": {"probability": 54.1852, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.1238, "high": 0.1273, "low": 0.1218, "close": 0.1251, "volume": 3356244.0, "quote_volume": 419213.5441}, "trend_line": 0.141833, "activity_lines": {"activity_5": 0.126127, "activity_10": 0.128305, "activity_20": 0.132906, "activity_30": 0.13719}, "fair_value": 0.152647, "trend_signal": 0, "relative_strength": 1.237663, "market_dynamics": -1.409446, "volatility": 3.012197, "volume_expansion": -61.589202, "expectation": {"probability": 51.6835, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.1251, "high": 0.1272, "low": 0.1226, "close": 0.1227, "volume": 3054848.0, "quote_volume": 381872.5334}, "trend_line": 0.14049, "activity_lines": {"activity_5": 0.124627, "activity_10": 0.126987, "activity_20": 0.131376, "activity_30": 0.135955}, "fair_value": 0.152517, "trend_signal": 0, "relative_strength": -0.581435, "market_dynamics": -1.499796, "volatility": 2.582718, "volume_expansion": -63.667402, "expectation": {"probability": 55.9259, "direction": "positive"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.1227, "high": 0.1304, "low": 0.122, "close": 0.124, "volume": 5714339.0, "quote_volume": 720418.3407}, "trend_line": 0.139347, "activity_lines": {"activity_5": 0.124093, "activity_10": 0.126082, "activity_20": 0.130129, "activity_30": 0.134892}, "fair_value": 0.152412, "trend_signal": 0, "relative_strength": 0.956728, "market_dynamics": -1.489507, "volatility": 2.540873, "volume_expansion": -30.15712, "expectation": {"probability": 51.582, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.1239, "high": 0.1242, "low": 0.1156, "close": 0.1198, "volume": 3767889.0, "quote_volume": 449403.4944}, "trend_line": 0.13844, "activity_lines": {"activity_5": 0.12246, "activity_10": 0.124645, "activity_20": 0.128659, "activity_30": 0.133631}, "fair_value": 0.152172, "trend_signal": 0, "relative_strength": 1.968851, "market_dynamics": -1.596692, "volatility": 2.28677, "volume_expansion": -51.688945, "expectation": {"probability": 53.048, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.1199, "high": 0.1214, "low": 0.1143, "close": 0.1149, "volume": 4174245.0, "quote_volume": 492040.1827}, "trend_line": 0.138107, "activity_lines": {"activity_5": 0.119747, "activity_10": 0.122518, "activity_20": 0.126944, "activity_30": 0.132112}, "fair_value": 0.151794, "trend_signal": 0, "relative_strength": -1.340414, "market_dynamics": -1.564988, "volatility": 2.369935, "volume_expansion": -41.879014, "expectation": {"probability": 55.4859, "direction": "positive"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.1146, "high": 0.123, "low": 0.1035, "close": 0.1172, "volume": 14991856.0, "quote_volume": 1701325.8554}, "trend_line": 0.137317, "activity_lines": {"activity_5": 0.11838, "activity_10": 0.121102, "activity_20": 0.125699, "activity_30": 0.130763}, "fair_value": 0.151608, "trend_signal": 0, "relative_strength": -5.144979, "market_dynamics": -1.438147, "volatility": 2.350557, "volume_expansion": 138.891066, "expectation": {"probability": 51.3941, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.1174, "high": 0.1178, "low": 0.1063, "close": 0.1115, "volume": 8252581.0, "quote_volume": 920168.1513}, "trend_line": 0.136223, "activity_lines": {"activity_5": 0.11564, "activity_10": 0.118927, "activity_20": 0.123958, "activity_30": 0.129097}, "fair_value": 0.151426, "trend_signal": 0, "relative_strength": -9.003491, "market_dynamics": -1.47804, "volatility": 2.25879, "volume_expansion": 42.864025, "expectation": {"probability": 55.4585, "direction": "positive"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.1118, "high": 0.1147, "low": 0.1071, "close": 0.1099, "volume": 3754938.0, "quote_volume": 416341.1301}, "trend_line": 0.135243, "activity_lines": {"activity_5": 0.113113, "activity_10": 0.116811, "activity_20": 0.122222, "activity_30": 0.127399}, "fair_value": 0.151244, "trend_signal": 0, "relative_strength": -8.021553, "market_dynamics": -1.479786, "volatility": 2.105023, "volume_expansion": -32.855451, "expectation": {"probability": 55.1934, "direction": "positive"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.11, "high": 0.1101, "low": 0.102, "close": 0.109, "volume": 4272806.0, "quote_volume": 449078.1943}, "trend_line": 0.133887, "activity_lines": {"activity_5": 0.111227, "activity_10": 0.114869, "activity_20": 0.12052, "activity_30": 0.125706}, "fair_value": 0.151128, "trend_signal": 0, "relative_strength": -10.229865, "market_dynamics": -1.480335, "volatility": 2.074627, "volume_expansion": -22.852565, "expectation": {"probability": 54.3618, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.1091, "high": 0.111, "low": 0.1024, "close": 0.1032, "volume": 2682939.0, "quote_volume": 284883.5621}, "trend_line": 0.132123, "activity_lines": {"activity_5": 0.108127, "activity_10": 0.11222, "activity_20": 0.118399, "activity_30": 0.123726}, "fair_value": 0.150957, "trend_signal": 0, "relative_strength": -13.382846, "market_dynamics": -1.639078, "volatility": 2.198768, "volume_expansion": -49.047959, "expectation": {"probability": 53.3504, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.1031, "high": 0.1074, "low": 0.0989, "close": 0.1071, "volume": 15346597.0, "quote_volume": 1570284.3676}, "trend_line": 0.130487, "activity_lines": {"activity_5": 0.107107, "activity_10": 0.110651, "activity_20": 0.116836, "activity_30": 0.122112}, "fair_value": 0.150765, "trend_signal": 0, "relative_strength": -14.016252, "market_dynamics": -1.563975, "volatility": 2.620813, "volume_expansion": 164.990289, "expectation": {"probability": 48.5689, "direction": "undecided"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.1071, "high": 0.1099, "low": 0.1014, "close": 0.1025, "volume": 7708580.0, "quote_volume": 807798.0491}, "trend_line": 0.1287, "activity_lines": {"activity_5": 0.105227, "activity_10": 0.108573, "activity_20": 0.114985, "activity_30": 0.120306}, "fair_value": 0.150554, "trend_signal": 0, "relative_strength": -16.958306, "market_dynamics": -1.481985, "volatility": 2.726741, "volume_expansion": 31.378877, "expectation": {"probability": 53.3362, "direction": "undecided"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.1025, "high": 0.1059, "low": 0.1017, "close": 0.1043, "volume": 4682737.0, "quote_volume": 487264.0469}, "trend_line": 0.126803, "activity_lines": {"activity_5": 0.104547, "activity_10": 0.107189, "activity_20": 0.113447, "activity_30": 0.118732}, "fair_value": 0.150381, "trend_signal": 0, "relative_strength": -20.367251, "market_dynamics": -1.411251, "volatility": 2.844056, "volume_expansion": -20.938167, "expectation": {"probability": 49.5102, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.1044, "high": 0.1063, "low": 0.101, "close": 0.1027, "volume": 3126544.0, "quote_volume": 324701.7319}, "trend_line": 0.12468, "activity_lines": {"activity_5": 0.103707, "activity_10": 0.105873, "activity_20": 0.111912, "activity_30": 0.117177}, "fair_value": 0.150213, "trend_signal": 0, "relative_strength": -19.292016, "market_dynamics": -1.312927, "volatility": 2.784918, "volume_expansion": -45.456308, "expectation": {"probability": 54.5571, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.1027, "high": 0.1038, "low": 0.0995, "close": 0.1001, "volume": 3619477.0, "quote_volume": 367463.1494}, "trend_line": 0.122433, "activity_lines": {"activity_5": 0.10242, "activity_10": 0.104395, "activity_20": 0.110263, "activity_30": 0.115591}, "fair_value": 0.149994, "trend_signal": 0, "relative_strength": -17.946209, "market_dynamics": -1.377686, "volatility": 2.71192, "volume_expansion": -34.730776, "expectation": {"probability": 53.4497, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.1002, "high": 0.1009, "low": 0.0964, "close": 0.097, "volume": 2846414.0, "quote_volume": 282645.791}, "trend_line": 0.121427, "activity_lines": {"activity_5": 0.100307, "activity_10": 0.102622, "activity_20": 0.108466, "activity_30": 0.11395}, "fair_value": 0.149731, "trend_signal": 0, "relative_strength": -19.302608, "market_dynamics": -1.397138, "volatility": 2.740414, "volume_expansion": -47.268914, "expectation": {"probability": 52.2312, "direction": "undecided"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0972, "high": 0.1015, "low": 0.0965, "close": 0.0988, "volume": 4162178.0, "quote_volume": 410124.2857}, "trend_line": 0.119903, "activity_lines": {"activity_5": 0.099467, "activity_10": 0.101544, "activity_20": 0.107009, "activity_30": 0.112491}, "fair_value": 0.14944, "trend_signal": 0, "relative_strength": -16.0368, "market_dynamics": -1.382722, "volatility": 2.803117, "volume_expansion": -21.327645, "expectation": {"probability": 47.1008, "direction": "undecided"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0989, "high": 0.1011, "low": 0.0958, "close": 0.0991, "volume": 3500504.0, "quote_volume": 346789.6054}, "trend_line": 0.118713, "activity_lines": {"activity_5": 0.098973, "activity_10": 0.100751, "activity_20": 0.105733, "activity_30": 0.111148}, "fair_value": 0.149187, "trend_signal": 0, "relative_strength": -18.606362, "market_dynamics": -1.29001, "volatility": 2.793368, "volume_expansion": -33.875896, "expectation": {"probability": 48.0462, "direction": "undecided"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0994, "high": 0.1021, "low": 0.0969, "close": 0.0979, "volume": 4716063.0, "quote_volume": 470584.3787}, "trend_line": 0.117403, "activity_lines": {"activity_5": 0.098427, "activity_10": 0.099936, "activity_20": 0.104482, "activity_30": 0.109806}, "fair_value": 0.148938, "trend_signal": 0, "relative_strength": -21.09378, "market_dynamics": -1.073338, "volatility": 2.684726, "volume_expansion": -11.811616, "expectation": {"probability": 53.0947, "direction": "undecided"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.0979, "high": 0.1004, "low": 0.0969, "close": 0.0996, "volume": 1709562.0, "quote_volume": 168586.5676}, "trend_line": 0.115973, "activity_lines": {"activity_5": 0.098767, "activity_10": 0.099633, "activity_20": 0.103538, "activity_30": 0.108657}, "fair_value": 0.148659, "trend_signal": 0, "relative_strength": -19.770736, "market_dynamics": -0.776832, "volatility": 2.663616, "volume_expansion": -67.573212, "expectation": {"probability": 47.8126, "direction": "undecided"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.0996, "high": 0.1, "low": 0.0939, "close": 0.0951, "volume": 4193513.0, "quote_volume": 407528.3772}, "trend_line": 0.11453, "activity_lines": {"activity_5": 0.09764, "activity_10": 0.098576, "activity_20": 0.102279, "activity_30": 0.10731}, "fair_value": 0.148322, "trend_signal": 0, "relative_strength": -23.557747, "market_dynamics": -0.513404, "volatility": 2.630215, "volume_expansion": -21.084534, "expectation": {"probability": 52.3013, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.0953, "high": 0.096, "low": 0.0879, "close": 0.09, "volume": 19918545.0, "quote_volume": 1817730.2129}, "trend_line": 0.113117, "activity_lines": {"activity_5": 0.09494, "activity_10": 0.096811, "activity_20": 0.100677, "activity_30": 0.105728}, "fair_value": 0.147951, "trend_signal": 0, "relative_strength": -27.77304, "market_dynamics": -0.308419, "volatility": 2.851671, "volume_expansion": 223.504496, "expectation": {"probability": 51.7384, "direction": "undecided"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.09, "high": 0.0925, "low": 0.0869, "close": 0.0876, "volume": 6386194.0, "quote_volume": 572651.0899}, "trend_line": 0.111477, "activity_lines": {"activity_5": 0.092027, "activity_10": 0.094836, "activity_20": 0.099002, "activity_30": 0.104082}, "fair_value": 0.147596, "trend_signal": 0, "relative_strength": -29.520682, "market_dynamics": -0.328209, "volatility": 2.865577, "volume_expansion": 3.157731, "expectation": {"probability": 51.4192, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0877, "high": 0.0889, "low": 0.0849, "close": 0.0863, "volume": 7433704.0, "quote_volume": 646902.7257}, "trend_line": 0.109993, "activity_lines": {"activity_5": 0.089447, "activity_10": 0.092929, "activity_20": 0.097377, "activity_30": 0.102457}, "fair_value": 0.147554, "trend_signal": 0, "relative_strength": -31.617126, "market_dynamics": -0.4004, "volatility": 2.664147, "volume_expansion": 16.625437, "expectation": {"probability": 50.6716, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.0864, "high": 0.0899, "low": 0.0861, "close": 0.0892, "volume": 6670469.0, "quote_volume": 589713.8901}, "trend_line": 0.1086, "activity_lines": {"activity_5": 0.088607, "activity_10": 0.091847, "activity_20": 0.096187, "activity_30": 0.101116}, "fair_value": 0.147512, "trend_signal": 0, "relative_strength": -30.830724, "market_dynamics": -0.479517, "volatility": 2.609498, "volume_expansion": 2.64139, "expectation": {"probability": 45.2462, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.0891, "high": 0.0904, "low": 0.0786, "close": 0.0823, "volume": 13512628.0, "quote_volume": 1134801.7539}, "trend_line": 0.106927, "activity_lines": {"activity_5": 0.08616, "activity_10": 0.089709, "activity_20": 0.094463, "activity_30": 0.099419}, "fair_value": 0.147283, "trend_signal": 0, "relative_strength": -34.951218, "market_dynamics": -0.613758, "volatility": 3.014055, "volume_expansion": 110.318231, "expectation": {"probability": 49.7168, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.0824, "high": 0.0854, "low": 0.0777, "close": 0.0805, "volume": 13000752.0, "quote_volume": 1059476.4776}, "trend_line": 0.105253, "activity_lines": {"activity_5": 0.083967, "activity_10": 0.087511, "activity_20": 0.092733, "activity_30": 0.097714}, "fair_value": 0.146821, "trend_signal": 0, "relative_strength": -33.764334, "market_dynamics": -0.725646, "volatility": 2.876885, "volume_expansion": 95.14035, "expectation": {"probability": 48.665, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.0806, "high": 0.0854, "low": 0.0788, "close": 0.0823, "volume": 9624794.0, "quote_volume": 786496.341}, "trend_line": 0.103713, "activity_lines": {"activity_5": 0.083007, "activity_10": 0.085973, "activity_20": 0.091323, "activity_30": 0.096233}, "fair_value": 0.146381, "trend_signal": 0, "relative_strength": -30.681804, "market_dynamics": -0.803206, "volatility": 3.059, "volume_expansion": 38.371764, "expectation": {"probability": 43.7447, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0824, "high": 0.0882, "low": 0.0793, "close": 0.0802, "volume": 17446750.0, "quote_volume": 1455921.9733}, "trend_line": 0.102117, "activity_lines": {"activity_5": 0.0817, "activity_10": 0.084358, "activity_20": 0.089844, "activity_30": 0.094716}, "fair_value": 0.145831, "trend_signal": 0, "relative_strength": -32.641139, "market_dynamics": -0.823566, "volatility": 3.059476, "volume_expansion": 129.126942, "expectation": {"probability": 48.3717, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.0802, "high": 0.0811, "low": 0.0782, "close": 0.0784, "volume": 4151389.0, "quote_volume": 330837.8106}, "trend_line": 0.10061, "activity_lines": {"activity_5": 0.0802, "activity_10": 0.082738, "activity_20": 0.08833, "activity_30": 0.093186}, "fair_value": 0.145246, "trend_signal": 0, "relative_strength": -32.305699, "market_dynamics": -0.959626, "volatility": 3.035937, "volume_expansion": -46.000789, "expectation": {"probability": 47.8774, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0784, "high": 0.0784, "low": 0.0746, "close": 0.0752, "volume": 5231659.0, "quote_volume": 402840.0424}, "trend_line": 0.098947, "activity_lines": {"activity_5": 0.078353, "activity_10": 0.080922, "activity_20": 0.08663, "activity_30": 0.091547}, "fair_value": 0.144613, "trend_signal": 0, "relative_strength": -33.553236, "market_dynamics": -1.089854, "volatility": 2.956514, "volume_expansion": -27.157205, "expectation": {"probability": 47.301, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0754, "high": 0.0762, "low": 0.0721, "close": 0.073, "volume": 7047398.0, "quote_volume": 522901.1268}, "trend_line": 0.09729, "activity_lines": {"activity_5": 0.076247, "activity_10": 0.079067, "activity_20": 0.084873, "activity_30": 0.089873}, "fair_value": 0.143969, "trend_signal": 0, "relative_strength": -37.677917, "market_dynamics": -1.283875, "volatility": 2.902141, "volume_expansion": -1.422084, "expectation": {"probability": 46.7383, "direction": "undecided"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.0732, "high": 0.0734, "low": 0.0716, "close": 0.0724, "volume": 6666068.0, "quote_volume": 482941.8227}, "trend_line": 0.09557, "activity_lines": {"activity_5": 0.07444, "activity_10": 0.077413, "activity_20": 0.083199, "activity_30": 0.088267}, "fair_value": 0.143357, "trend_signal": 0, "relative_strength": -37.183543, "market_dynamics": -1.511981, "volatility": 2.912524, "volume_expansion": -8.031785, "expectation": {"probability": 46.1889, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0724, "high": 0.0727, "low": 0.0675, "close": 0.0721, "volume": 8369711.0, "quote_volume": 586577.014}, "trend_line": 0.09398, "activity_lines": {"activity_5": 0.073193, "activity_10": 0.07598, "activity_20": 0.081648, "activity_30": 0.086753}, "fair_value": 0.142735, "trend_signal": 0, "relative_strength": -37.377585, "market_dynamics": -1.586769, "volatility": 2.759385, "volume_expansion": 11.441783, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0723, "high": 0.0736, "low": 0.066, "close": 0.0674, "volume": 8813931.0, "quote_volume": 608675.9237}, "trend_line": 0.092397, "activity_lines": {"activity_5": 0.07092, "activity_10": 0.073951, "activity_20": 0.079795, "activity_30": 0.085038}, "fair_value": 0.142045, "trend_signal": 0, "relative_strength": -38.537326, "market_dynamics": -1.591063, "volatility": 2.920619, "volume_expansion": 13.433781, "expectation": {"probability": 45.1278, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0674, "high": 0.068, "low": 0.0635, "close": 0.0641, "volume": 3624266.0, "quote_volume": 238027.9612}, "trend_line": 0.090627, "activity_lines": {"activity_5": 0.06828, "activity_10": 0.071718, "activity_20": 0.077783, "activity_30": 0.083212}, "fair_value": 0.141283, "trend_signal": 0, "relative_strength": -38.50917, "market_dynamics": -1.631044, "volatility": 2.888943, "volume_expansion": -53.588626, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0642, "high": 0.0645, "low": 0.0611, "close": 0.0626, "volume": 5047405.0, "quote_volume": 315421.8191}, "trend_line": 0.088997, "activity_lines": {"activity_5": 0.06588, "activity_10": 0.069544, "activity_20": 0.075786, "activity_30": 0.081404}, "fair_value": 0.140531, "trend_signal": 0, "relative_strength": -38.913284, "market_dynamics": -1.662722, "volatility": 2.887628, "volume_expansion": -35.728581, "expectation": {"probability": 44.1145, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0627, "high": 0.0628, "low": 0.0579, "close": 0.0591, "volume": 4759621.0, "quote_volume": 288755.6364}, "trend_line": 0.087303, "activity_lines": {"activity_5": 0.063007, "activity_10": 0.067058, "activity_20": 0.073627, "activity_30": 0.079475}, "fair_value": 0.139776, "trend_signal": 0, "relative_strength": -41.183417, "market_dynamics": -1.715726, "volatility": 2.99357, "volume_expansion": -39.875088, "expectation": {"probability": 43.6246, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.059, "high": 0.0608, "low": 0.0567, "close": 0.0596, "volume": 8782512.0, "quote_volume": 518430.6964}, "trend_line": 0.085657, "activity_lines": {"activity_5": 0.061187, "activity_10": 0.065085, "activity_20": 0.071707, "activity_30": 0.077688}, "fair_value": 0.138913, "trend_signal": 0, "relative_strength": -40.516131, "market_dynamics": -1.702886, "volatility": 2.689212, "volume_expansion": 8.165095, "expectation": {"probability": 39.9323, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0596, "high": 0.062, "low": 0.0559, "close": 0.0582, "volume": 9548531.0, "quote_volume": 563483.3928}, "trend_line": 0.084157, "activity_lines": {"activity_5": 0.059733, "activity_10": 0.063233, "activity_20": 0.069835, "activity_30": 0.075917}, "fair_value": 0.13791, "trend_signal": 0, "relative_strength": -42.370758, "market_dynamics": -1.637, "volatility": 2.315146, "volume_expansion": 12.183986, "expectation": {"probability": 43.7631, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.0583, "high": 0.0595, "low": 0.0563, "close": 0.0569, "volume": 5351534.0, "quote_volume": 309097.2924}, "trend_line": 0.082483, "activity_lines": {"activity_5": 0.05846, "activity_10": 0.061511, "activity_20": 0.068037, "activity_30": 0.074158}, "fair_value": 0.136998, "trend_signal": 0, "relative_strength": -42.685654, "market_dynamics": -1.642913, "volatility": 2.314847, "volume_expansion": -37.550606, "expectation": {"probability": 43.3681, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.0569, "high": 0.0573, "low": 0.0508, "close": 0.0522, "volume": 14613226.0, "quote_volume": 775495.3212}, "trend_line": 0.080807, "activity_lines": {"activity_5": 0.0561, "activity_10": 0.059267, "activity_20": 0.065973, "activity_30": 0.072204}, "fair_value": 0.136181, "trend_signal": 0, "relative_strength": -45.568615, "market_dynamics": -1.546241, "volatility": 2.384011, "volume_expansion": 75.975462, "expectation": {"probability": 42.9062, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0522, "high": 0.0524, "low": 0.0477, "close": 0.05, "volume": 24426859.0, "quote_volume": 1216705.3863}, "trend_line": 0.078997, "activity_lines": {"activity_5": 0.0537, "activity_10": 0.057002, "activity_20": 0.06388, "activity_30": 0.070217}, "fair_value": 0.135353, "trend_signal": 0, "relative_strength": -47.012817, "market_dynamics": -1.488282, "volatility": 2.391649, "volume_expansion": 165.33167, "expectation": {"probability": 42.4541, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.05, "high": 0.0509, "low": 0.0467, "close": 0.0477, "volume": 12877096.0, "quote_volume": 624213.6927}, "trend_line": 0.077163, "activity_lines": {"activity_5": 0.05114, "activity_10": 0.054725, "activity_20": 0.061747, "activity_30": 0.068198}, "fair_value": 0.134522, "trend_signal": 0, "relative_strength": -48.819175, "market_dynamics": -1.471358, "volatility": 2.395103, "volume_expansion": 35.85828, "expectation": {"probability": 42.0114, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0477, "high": 0.0536, "low": 0.0463, "close": 0.0487, "volume": 39283811.0, "quote_volume": 1943985.4549}, "trend_line": 0.07545, "activity_lines": {"activity_5": 0.049707, "activity_10": 0.053075, "activity_20": 0.059892, "activity_30": 0.066361}, "fair_value": 0.133669, "trend_signal": 0, "relative_strength": -48.078831, "market_dynamics": -1.37856, "volatility": 2.777947, "volume_expansion": 253.621581, "expectation": {"probability": 38.5735, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0487, "high": 0.052, "low": 0.0442, "close": 0.0453, "volume": 26780421.0, "quote_volume": 1295744.3756}, "trend_line": 0.073727, "activity_lines": {"activity_5": 0.047773, "activity_10": 0.051145, "activity_20": 0.057907, "activity_30": 0.064416}, "fair_value": 0.132795, "trend_signal": 0, "relative_strength": -50.710803, "market_dynamics": -1.365658, "volatility": 2.959014, "volume_expansion": 127.48506, "expectation": {"probability": 42.1746, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0452, "high": 0.0468, "low": 0.0427, "close": 0.0466, "volume": 25798496.0, "quote_volume": 1139100.7685}, "trend_line": 0.071987, "activity_lines": {"activity_5": 0.047047, "activity_10": 0.049795, "activity_20": 0.056222, "activity_30": 0.062666}, "fair_value": 0.13198, "trend_signal": 0, "relative_strength": -50.586531, "market_dynamics": -1.264624, "volatility": 3.312032, "volume_expansion": 107.846654, "expectation": {"probability": 38.713, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.0466, "high": 0.0595, "low": 0.0444, "close": 0.0446, "volume": 163567954.0, "quote_volume": 8603627.2256}, "trend_line": 0.07017, "activity_lines": {"activity_5": 0.046027, "activity_10": 0.048371, "activity_20": 0.054508, "activity_30": 0.060899}, "fair_value": 0.131206, "trend_signal": 0, "relative_strength": -51.210402, "market_dynamics": -1.063077, "volatility": 3.242111, "volume_expansion": 713.389234, "expectation": {"probability": 42.3997, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0445, "high": 0.0495, "low": 0.0434, "close": 0.0454, "volume": 56485999.0, "quote_volume": 2589812.2579}, "trend_line": 0.06842, "activity_lines": {"activity_5": 0.045633, "activity_10": 0.047356, "activity_20": 0.053049, "activity_30": 0.059301}, "fair_value": 0.130472, "trend_signal": 0, "relative_strength": -49.884355, "market_dynamics": -0.773051, "volatility": 3.360723, "volume_expansion": 156.040022, "expectation": {"probability": 38.8472, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0454, "high": 0.0467, "low": 0.0444, "close": 0.045, "volume": 23051740.0, "quote_volume": 1042204.4031}, "trend_line": 0.0666, "activity_lines": {"activity_5": 0.04526, "activity_10": 0.046527, "activity_20": 0.051718, "activity_30": 0.05779}, "fair_value": 0.129722, "trend_signal": 0, "relative_strength": -50.148043, "market_dynamics": -0.491894, "volatility": 3.334435, "volume_expansion": 0.197024, "expectation": {"probability": 42.3237, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.0451, "high": 0.0454, "low": 0.043, "close": 0.0443, "volume": 17995193.0, "quote_volume": 793820.2491}, "trend_line": 0.064907, "activity_lines": {"activity_5": 0.0449, "activity_10": 0.045811, "activity_20": 0.05048, "activity_30": 0.056351}, "fair_value": 0.128988, "trend_signal": 0, "relative_strength": -49.949891, "market_dynamics": -0.259875, "volatility": 3.342199, "volume_expansion": -23.892975, "expectation": {"probability": 42.1103, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.0444, "high": 0.0514, "low": 0.0433, "close": 0.0467, "volume": 61718999.0, "quote_volume": 2874113.9479}, "trend_line": 0.063463, "activity_lines": {"activity_5": 0.045407, "activity_10": 0.04576, "activity_20": 0.049617, "activity_30": 0.055177}, "fair_value": 0.128181, "trend_signal": 0, "relative_strength": -44.47758, "market_dynamics": 0.112514, "volatility": 3.763266, "volume_expansion": 133.977574, "expectation": {"probability": 38.48, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.0467, "high": 0.051, "low": 0.0456, "close": 0.0496, "volume": 68037336.0, "quote_volume": 3259792.8886}, "trend_line": 0.062197, "activity_lines": {"activity_5": 0.046873, "activity_10": 0.046336, "activity_20": 0.049155, "activity_30": 0.054282}, "fair_value": 0.127416, "trend_signal": 0, "relative_strength": -42.859695, "market_dynamics": 0.455559, "volatility": 4.235758, "volume_expansion": 131.052247, "expectation": {"probability": 38.9925, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.0496, "high": 0.0516, "low": 0.0461, "close": 0.0464, "volume": 43633758.0, "quote_volume": 2125200.0672}, "trend_line": 0.060867, "activity_lines": {"activity_5": 0.04694, "activity_10": 0.046338, "activity_20": 0.048498, "activity_30": 0.053263}, "fair_value": 0.126658, "trend_signal": 0, "relative_strength": -45.275777, "market_dynamics": 0.711039, "volatility": 4.44116, "volume_expansion": 39.807272, "expectation": {"probability": 43.1151, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.0464, "high": 0.0469, "low": 0.0444, "close": 0.0464, "volume": 30205171.0, "quote_volume": 1382058.5111}, "trend_line": 0.05944, "activity_lines": {"activity_5": 0.04694, "activity_10": 0.046364, "activity_20": 0.047962, "activity_30": 0.05233}, "fair_value": 0.125899, "trend_signal": 0, "relative_strength": -44.643152, "market_dynamics": 0.905967, "volatility": 4.452257, "volume_expansion": -6.426139, "expectation": {"probability": 39.7478, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.0464, "high": 0.0495, "low": 0.0454, "close": 0.0482, "volume": 59584281.0, "quote_volume": 2815045.2454}, "trend_line": 0.058303, "activity_lines": {"activity_5": 0.047447, "activity_10": 0.046758, "activity_20": 0.047699, "activity_30": 0.051605}, "fair_value": 0.125248, "trend_signal": 0, "relative_strength": -41.543565, "market_dynamics": 0.972153, "volatility": 4.196066, "volume_expansion": 69.864688, "expectation": {"probability": 39.1204, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.0482, "high": 0.0554, "low": 0.0461, "close": 0.049, "volume": 70001818.0, "quote_volume": 3502382.3116}, "trend_line": 0.057253, "activity_lines": {"activity_5": 0.04796, "activity_10": 0.047245, "activity_20": 0.047587, "activity_30": 0.051005}, "fair_value": 0.124521, "trend_signal": 0, "relative_strength": -40.85151, "market_dynamics": 0.981045, "volatility": 4.094034, "volume_expansion": 82.652107, "expectation": {"probability": 39.331, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.049, "high": 0.0518, "low": 0.0476, "close": 0.0484, "volume": 50173635.0, "quote_volume": 2480613.7465}, "trend_line": 0.056123, "activity_lines": {"activity_5": 0.04812, "activity_10": 0.04758, "activity_20": 0.047482, "activity_30": 0.050433}, "fair_value": 0.123718, "trend_signal": 0, "relative_strength": -39.333405, "market_dynamics": 1.033805, "volatility": 3.915024, "volume_expansion": 23.592807, "expectation": {"probability": 42.9455, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.0483, "high": 0.0484, "low": 0.0409, "close": 0.042, "volume": 45552892.0, "quote_volume": 1963165.5706}, "trend_line": 0.05485, "activity_lines": {"activity_5": 0.046227, "activity_10": 0.046682, "activity_20": 0.04682, "activity_30": 0.049522}, "fair_value": 0.122974, "trend_signal": 0, "relative_strength": -44.918767, "market_dynamics": 0.971658, "volatility": 5.167455, "volume_expansion": 7.348877, "expectation": {"probability": 42.1892, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.042, "high": 0.0741, "low": 0.0419, "close": 0.0729, "volume": 250157020.0, "quote_volume": 14414724.0955}, "trend_line": 0.054667, "activity_lines": {"activity_5": 0.054927, "activity_10": 0.051464, "activity_20": 0.049183, "activity_30": 0.050687}, "fair_value": 0.12234, "trend_signal": 0, "relative_strength": -5.724413, "market_dynamics": 1.170443, "volatility": 19.67853, "volume_expansion": 359.299833, "expectation": {"probability": 40.6311, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.0727, "high": 0.0891, "low": 0.052, "close": 0.0543, "volume": 370914257.0, "quote_volume": 23932334.0485}, "trend_line": 0.05397, "activity_lines": {"activity_5": 0.05566, "activity_10": 0.052356, "activity_20": 0.049706, "activity_30": 0.050663}, "fair_value": 0.121663, "trend_signal": 0, "relative_strength": -29.006987, "market_dynamics": 1.277478, "volatility": 21.181933, "volume_expansion": 409.896852, "expectation": {"probability": 42.049, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.0542, "high": 0.0563, "low": 0.0464, "close": 0.0476, "volume": 118248011.0, "quote_volume": 6067021.4141}, "trend_line": 0.053123, "activity_lines": {"activity_5": 0.053753, "activity_10": 0.051849, "activity_20": 0.049602, "activity_30": 0.050252}, "fair_value": 0.121, "trend_signal": 0, "relative_strength": -38.092324, "market_dynamics": 1.280393, "volatility": 21.474109, "volume_expansion": 51.746435, "expectation": {"probability": 41.9665, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.0477, "high": 0.0508, "low": 0.0467, "close": 0.0482, "volume": 81854182.0, "quote_volume": 3954424.429}, "trend_line": 0.052317, "activity_lines": {"activity_5": 0.05214, "activity_10": 0.051435, "activity_20": 0.049578, "activity_30": 0.049934}, "fair_value": 0.120202, "trend_signal": 0, "relative_strength": -36.202745, "market_dynamics": 1.376689, "volatility": 21.475338, "volume_expansion": 1.309566, "expectation": {"probability": 39.8671, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.0482, "high": 0.0484, "low": 0.0448, "close": 0.0454, "volume": 43554464.0, "quote_volume": 2034876.6596}, "trend_line": 0.051427, "activity_lines": {"activity_5": 0.049607, "activity_10": 0.050536, "activity_20": 0.049296, "activity_30": 0.049488}, "fair_value": 0.119424, "trend_signal": 0, "relative_strength": -38.146565, "market_dynamics": 1.040659, "volatility": 21.563174, "volume_expansion": -47.097681, "expectation": {"probability": 41.8833, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.0454, "high": 0.047, "low": 0.0441, "close": 0.045, "volume": 24002440.0, "quote_volume": 1097448.9363}, "trend_line": 0.05068, "activity_lines": {"activity_5": 0.046713, "activity_10": 0.049584, "activity_20": 0.048986, "activity_30": 0.049074}, "fair_value": 0.118617, "trend_signal": 0, "relative_strength": -37.759465, "market_dynamics": 0.725285, "volatility": 21.556267, "volume_expansion": -70.572949, "expectation": {"probability": 41.5042, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.0451, "high": 0.0486, "low": 0.0446, "close": 0.046, "volume": 30314407.0, "quote_volume": 1411920.297}, "trend_line": 0.050077, "activity_lines": {"activity_5": 0.046013, "activity_10": 0.048838, "activity_20": 0.04879, "activity_30": 0.048772}, "fair_value": 0.117822, "trend_signal": 0, "relative_strength": -36.071247, "market_dynamics": 0.539613, "volatility": 21.534686, "volume_expansion": -62.914801, "expectation": {"probability": 39.9278, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.046, "high": 0.0467, "low": 0.0436, "close": 0.0459, "volume": 22040405.0, "quote_volume": 991981.0046}, "trend_line": 0.04952, "activity_lines": {"activity_5": 0.045833, "activity_10": 0.048115, "activity_20": 0.04858, "activity_30": 0.048502}, "fair_value": 0.11713, "trend_signal": 0, "relative_strength": -33.932632, "market_dynamics": 0.355178, "volatility": 21.501464, "volume_expansion": -72.974696, "expectation": {"probability": 42.3183, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.0458, "high": 0.0482, "low": 0.045, "close": 0.0466, "volume": 38024094.0, "quote_volume": 1770513.1789}, "trend_line": 0.049103, "activity_lines": {"activity_5": 0.046, "activity_10": 0.047575, "activity_20": 0.04844, "activity_30": 0.048314}, "fair_value": 0.116454, "trend_signal": 0, "relative_strength": -30.788578, "market_dynamics": 0.259398, "volatility": 21.396333, "volume_expansion": -49.488105, "expectation": {"probability": 40.5299, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.0466, "high": 0.0473, "low": 0.0432, "close": 0.0464, "volume": 39874245.0, "quote_volume": 1813749.6712}, "trend_line": 0.048663, "activity_lines": {"activity_5": 0.046207, "activity_10": 0.047031, "activity_20": 0.048272, "activity_30": 0.048139}, "fair_value": 0.115769, "trend_signal": 0, "relative_strength": -29.20722, "market_dynamics": 0.178799, "volatility": 21.399168, "volume_expansion": -46.439361, "expectation": {"probability": 42.3659, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.0465, "high": 0.049, "low": 0.0459, "close": 0.0483, "volume": 59827872.0, "quote_volume": 2839940.0655}, "trend_line": 0.048333, "activity_lines": {"activity_5": 0.04698, "activity_10": 0.046753, "activity_20": 0.04828, "activity_30": 0.048116}, "fair_value": 0.115096, "trend_signal": 0, "relative_strength": -25.504477, "market_dynamics": 0.131545, "volatility": 21.400773, "volume_expansion": -21.573961, "expectation": {"probability": 40.5185, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.0482, "high": 0.055, "low": 0.048, "close": 0.0493, "volume": 124880234.0, "quote_volume": 6377179.2192}, "trend_line": 0.04808, "activity_lines": {"activity_5": 0.047867, "activity_10": 0.047104, "activity_20": 0.048368, "activity_30": 0.048178}, "fair_value": 0.114441, "trend_signal": 0, "relative_strength": -24.478012, "market_dynamics": 0.170501, "volatility": 21.400891, "volume_expansion": 52.983303, "expectation": {"probability": 40.8101, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.0492, "high": 0.0506, "low": 0.0472, "close": 0.0482, "volume": 37563717.0, "quote_volume": 1835664.3596}, "trend_line": 0.047947, "activity_lines": {"activity_5": 0.048167, "activity_10": 0.047345, "activity_20": 0.048327, "activity_30": 0.048186}, "fair_value": 0.11369, "trend_signal": 0, "relative_strength": -25.200578, "market_dynamics": 0.138315, "volatility": 21.412599, "volume_expansion": -53.291863, "expectation": {"probability": 42.619, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.0482, "high": 0.0494, "low": 0.0462, "close": 0.0474, "volume": 27068905.0, "quote_volume": 1292585.0996}, "trend_line": 0.04786, "activity_lines": {"activity_5": 0.048047, "activity_10": 0.047431, "activity_20": 0.048203, "activity_30": 0.048151}, "fair_value": 0.112942, "trend_signal": 0, "relative_strength": -25.019832, "market_dynamics": 0.122842, "volatility": 21.039984, "volume_expansion": -65.461789, "expectation": {"probability": 42.3986, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.0473, "high": 0.0476, "low": 0.0455, "close": 0.0466, "volume": 35168420.0, "quote_volume": 1640085.3411}, "trend_line": 0.047823, "activity_lines": {"activity_5": 0.047607, "activity_10": 0.047385, "activity_20": 0.048013, "activity_30": 0.048069}, "fair_value": 0.112168, "trend_signal": 0, "relative_strength": -26.270582, "market_dynamics": -0.035243, "volatility": 7.399262, "volume_expansion": -54.883664, "expectation": {"probability": 41.4686, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.0466, "high": 0.0475, "low": 0.0451, "close": 0.0461, "volume": 41086663.0, "quote_volume": 1898962.1423}, "trend_line": 0.047737, "activity_lines": {"activity_5": 0.046987, "activity_10": 0.047227, "activity_20": 0.047774, "activity_30": 0.047958}, "fair_value": 0.11131, "trend_signal": 0, "relative_strength": -26.829276, "market_dynamics": -0.207276, "volatility": 3.89356, "volume_expansion": -47.6567, "expectation": {"probability": 41.1427, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.046, "high": 0.0473, "low": 0.0457, "close": 0.0465, "volume": 29672989.0, "quote_volume": 1384186.4978}, "trend_line": 0.047777, "activity_lines": {"activity_5": 0.046647, "activity_10": 0.047122, "activity_20": 0.047575, "activity_30": 0.047878}, "fair_value": 0.110574, "trend_signal": 0, "relative_strength": -25.555801, "market_dynamics": -0.19673, "volatility": 2.343313, "volume_expansion": -61.463167, "expectation": {"probability": 38.566, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.0466, "high": 0.0519, "low": 0.0448, "close": 0.0509, "volume": 68761218.0, "quote_volume": 3357760.7134}, "trend_line": 0.04792, "activity_lines": {"activity_5": 0.04796, "activity_10": 0.047807, "activity_20": 0.047803, "activity_30": 0.04808}, "fair_value": 0.109842, "trend_signal": 0, "relative_strength": -15.873203, "market_dynamics": 0.159749, "volatility": 3.404832, "volume_expansion": -10.626597, "expectation": {"probability": 40.5577, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.0508, "high": 0.0528, "low": 0.0496, "close": 0.0501, "volume": 60264564.0, "quote_volume": 3062779.9422}, "trend_line": 0.048103, "activity_lines": {"activity_5": 0.048827, "activity_10": 0.048256, "activity_20": 0.047946, "activity_30": 0.048221}, "fair_value": 0.109117, "trend_signal": 0, "relative_strength": -16.348956, "market_dynamics": 0.682445, "volatility": 2.999478, "volume_expansion": -22.180581, "expectation": {"probability": 41.9913, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.0501, "high": 0.0545, "low": 0.0501, "close": 0.0529, "volume": 59993150.0, "quote_volume": 3129227.4347}, "trend_line": 0.048353, "activity_lines": {"activity_5": 0.050447, "activity_10": 0.049151, "activity_20": 0.048348, "activity_30": 0.04853}, "fair_value": 0.108431, "trend_signal": 0, "relative_strength": -11.119837, "market_dynamics": 1.210491, "volatility": 3.204104, "volume_expansion": -23.246654, "expectation": {"probability": 41.1074, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.0529, "high": 0.0531, "low": 0.0503, "close": 0.0519, "volume": 39806361.0, "quote_volume": 2064269.4443}, "trend_line": 0.048583, "activity_lines": {"activity_5": 0.051313, "activity_10": 0.049745, "activity_20": 0.048602, "activity_30": 0.048759}, "fair_value": 0.107737, "trend_signal": 1, "relative_strength": -13.190012, "market_dynamics": 1.546697, "volatility": 3.285466, "volume_expansion": -41.154919, "expectation": {"probability": 43.494, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.0519, "high": 0.0565, "low": 0.0504, "close": 0.0548, "volume": 43301338.0, "quote_volume": 2266506.6474}, "trend_line": 0.048933, "activity_lines": {"activity_5": 0.05276, "activity_10": 0.050802, "activity_20": 0.049232, "activity_30": 0.04916}, "fair_value": 0.10706, "trend_signal": 1, "relative_strength": -6.665894, "market_dynamics": 1.579524, "volatility": 3.476784, "volume_expansion": -15.534939, "expectation": {"probability": 37.4085, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.0549, "high": 0.0576, "low": 0.0509, "close": 0.0554, "volume": 76545007.0, "quote_volume": 4132736.9637}, "trend_line": 0.049223, "activity_lines": {"activity_5": 0.053853, "activity_10": 0.051867, "activity_20": 0.049918, "activity_30": 0.049577}, "fair_value": 0.106438, "trend_signal": 1, "relative_strength": -3.022316, "market_dynamics": 1.610661, "volatility": 3.476846, "volume_expansion": 55.641812, "expectation": {"probability": 38.5776, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.0553, "high": 0.0558, "low": 0.0487, "close": 0.0508, "volume": 50787349.0, "quote_volume": 2630392.9451}, "trend_line": 0.049263, "activity_lines": {"activity_5": 0.053113, "activity_10": 0.051965, "activity_20": 0.050128, "activity_30": 0.049679}, "fair_value": 0.1058, "trend_signal": 1, "relative_strength": -8.580742, "market_dynamics": 1.426473, "volatility": 4.26002, "volume_expansion": 6.635866, "expectation": {"probability": 44.8474, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.0508, "high": 0.0525, "low": 0.0492, "close": 0.0495, "volume": 33782406.0, "quote_volume": 1701514.5786}, "trend_line": 0.049367, "activity_lines": {"activity_5": 0.051893, "activity_10": 0.051765, "activity_20": 0.050201, "activity_30": 0.049694}, "fair_value": 0.105229, "trend_signal": 1, "relative_strength": -11.857676, "market_dynamics": 1.21886, "volatility": 4.230209, "volume_expansion": -28.333407, "expectation": {"probability": 44.5397, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.0495, "high": 0.05, "low": 0.0453, "close": 0.0466, "volume": 39130556.0, "quote_volume": 1845434.9706}, "trend_line": 0.049373, "activity_lines": {"activity_5": 0.049933, "activity_10": 0.050985, "activity_20": 0.04998, "activity_30": 0.049516}, "fair_value": 0.104671, "trend_signal": 1, "relative_strength": -13.903235, "market_dynamics": 0.860591, "volatility": 4.474191, "volume_expansion": -18.298768, "expectation": {"probability": 42.671, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.0467, "high": 0.0467, "low": 0.0436, "close": 0.0449, "volume": 25251916.0, "quote_volume": 1134383.1696}, "trend_line": 0.049263, "activity_lines": {"activity_5": 0.04776, "activity_10": 0.049887, "activity_20": 0.049588, "activity_30": 0.049227}, "fair_value": 0.104078, "trend_signal": 0, "relative_strength": -14.977201, "market_dynamics": 0.31156, "volatility": 4.532322, "volume_expansion": -46.996046, "expectation": {"probability": 41.9365, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.0449, "high": 0.0462, "low": 0.0417, "close": 0.0435, "volume": 17644580.0, "quote_volume": 785700.5038}, "trend_line": 0.04908, "activity_lines": {"activity_5": 0.04578, "activity_10": 0.048564, "activity_20": 0.049069, "activity_30": 0.048855}, "fair_value": 0.103462, "trend_signal": 0, "relative_strength": -15.894154, "market_dynamics": -0.146328, "volatility": 4.576537, "volume_expansion": -62.792244, "expectation": {"probability": 40.662, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.0435, "high": 0.0482, "low": 0.0429, "close": 0.0477, "volume": 60243604.0, "quote_volume": 2820490.101}, "trend_line": 0.049057, "activity_lines": {"activity_5": 0.045993, "activity_10": 0.048138, "activity_20": 0.04896, "activity_30": 0.048766}, "fair_value": 0.102882, "trend_signal": 0, "relative_strength": -6.294468, "market_dynamics": -0.299164, "volatility": 5.250359, "volume_expansion": 24.129785, "expectation": {"probability": 38.7768, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.0477, "high": 0.0481, "low": 0.044, "close": 0.0448, "volume": 31210306.0, "quote_volume": 1435962.2621}, "trend_line": 0.04915, "activity_lines": {"activity_5": 0.045447, "activity_10": 0.047229, "activity_20": 0.048571, "activity_30": 0.048492}, "fair_value": 0.102278, "trend_signal": 0, "relative_strength": -10.866066, "market_dynamics": -0.52627, "volatility": 5.496604, "volume_expansion": -35.113112, "expectation": {"probability": 40.662, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.0447, "high": 0.0477, "low": 0.0443, "close": 0.0468, "volume": 26628105.0, "quote_volume": 1236594.8068}, "trend_line": 0.04828, "activity_lines": {"activity_5": 0.04588, "activity_10": 0.046831, "activity_20": 0.04838, "activity_30": 0.04834}, "fair_value": 0.101759, "trend_signal": 0, "relative_strength": -6.950459, "market_dynamics": -0.572344, "volatility": 5.616474, "volume_expansion": -42.660741, "expectation": {"probability": 38.7768, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.0468, "high": 0.0475, "low": 0.0447, "close": 0.0463, "volume": 20142991.0, "quote_volume": 932794.7598}, "trend_line": 0.048013, "activity_lines": {"activity_5": 0.046133, "activity_10": 0.046435, "activity_20": 0.048148, "activity_30": 0.048212}, "fair_value": 0.101179, "trend_signal": 0, "relative_strength": -7.205949, "market_dynamics": -0.566667, "volatility": 4.996855, "volume_expansion": -51.112458, "expectation": {"probability": 40.662, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.0463, "high": 0.0487, "low": 0.0455, "close": 0.0457, "volume": 39578591.0, "quote_volume": 1866873.9683}, "trend_line": 0.04795, "activity_lines": {"activity_5": 0.046093, "activity_10": 0.046084, "activity_20": 0.047873, "activity_30": 0.048063}, "fair_value": 0.100622, "trend_signal": 0, "relative_strength": -5.189796, "market_dynamics": -0.699657, "volatility": 4.993332, "volume_expansion": -4.176067, "expectation": {"probability": 40.5718, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.0457, "high": 0.048, "low": 0.0438, "close": 0.0469, "volume": 31649115.0, "quote_volume": 1455563.6066}, "trend_line": 0.047907, "activity_lines": {"activity_5": 0.046307, "activity_10": 0.046127, "activity_20": 0.047724, "activity_30": 0.047995}, "fair_value": 0.100041, "trend_signal": 0, "relative_strength": -3.585601, "market_dynamics": -0.648974, "volatility": 4.788042, "volume_expansion": -23.796679, "expectation": {"probability": 37.8448, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.0469, "high": 0.0485, "low": 0.0448, "close": 0.0481, "volume": 22415587.0, "quote_volume": 1050341.0154}, "trend_line": 0.047997, "activity_lines": {"activity_5": 0.046973, "activity_10": 0.04646, "activity_20": 0.047692, "activity_30": 0.048008}, "fair_value": 0.099442, "trend_signal": 0, "relative_strength": -1.05159, "market_dynamics": -0.60233, "volatility": 4.848563, "volume_expansion": -45.187221, "expectation": {"probability": 37.4544, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.048, "high": 0.0485, "low": 0.0458, "close": 0.0464, "volume": 19729348.0, "quote_volume": 934975.5974}, "trend_line": 0.048043, "activity_lines": {"activity_5": 0.046853, "activity_10": 0.046509, "activity_20": 0.047491, "activity_30": 0.047905}, "fair_value": 0.098793, "trend_signal": 0, "relative_strength": -4.439006, "market_dynamics": -0.593945, "volatility": 4.603563, "volume_expansion": -50.462323, "expectation": {"probability": 39.812, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.0463, "high": 0.0472, "low": 0.0452, "close": 0.0462, "volume": 18059352.0, "quote_volume": 837454.0637}, "trend_line": 0.04805, "activity_lines": {"activity_5": 0.046693, "activity_10": 0.046525, "activity_20": 0.04727, "activity_30": 0.047786}, "fair_value": 0.098135, "trend_signal": 0, "relative_strength": -2.808014, "market_dynamics": -0.667609, "volatility": 4.568803, "volume_expansion": -53.984542, "expectation": {"probability": 39.0948, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.0462, "high": 0.0476, "low": 0.0449, "close": 0.0458, "volume": 23124642.0, "quote_volume": 1065429.3854}, "trend_line": 0.048047, "activity_lines": {"activity_5": 0.046407, "activity_10": 0.046445, "activity_20": 0.047012, "activity_30": 0.047641}, "fair_value": 0.097494, "trend_signal": 0, "relative_strength": -1.459976, "market_dynamics": -0.661265, "volatility": 4.120674, "volume_expansion": -37.440849, "expectation": {"probability": 38.8367, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.0458, "high": 0.0462, "low": 0.0424, "close": 0.0437, "volume": 33319603.0, "quote_volume": 1460941.5546}, "trend_line": 0.04795, "activity_lines": {"activity_5": 0.045413, "activity_10": 0.045942, "activity_20": 0.046578, "activity_30": 0.04736}, "fair_value": 0.096837, "trend_signal": 0, "relative_strength": -4.727122, "market_dynamics": -0.710126, "volatility": 4.219438, "volume_expansion": -6.450795, "expectation": {"probability": 38.0852, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.0437, "high": 0.0456, "low": 0.0434, "close": 0.0445, "volume": 23116671.0, "quote_volume": 1023951.6313}, "trend_line": 0.047887, "activity_lines": {"activity_5": 0.0449, "activity_10": 0.045656, "activity_20": 0.046251, "activity_30": 0.047138}, "fair_value": 0.096197, "trend_signal": 0, "relative_strength": -2.649393, "market_dynamics": -0.586054, "volatility": 4.020823, "volume_expansion": -31.553558, "expectation": {"probability": 36.1423, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.0445, "high": 0.047, "low": 0.0445, "close": 0.0453, "volume": 15739169.0, "quote_volume": 719705.8725}, "trend_line": 0.047787, "activity_lines": {"activity_5": 0.044893, "activity_10": 0.045522, "activity_20": 0.04604, "activity_30": 0.046971}, "fair_value": 0.095571, "trend_signal": 0, "relative_strength": -1.423479, "market_dynamics": -0.397225, "volatility": 3.935732, "volume_expansion": -51.675888, "expectation": {"probability": 36.9162, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.0453, "high": 0.0473, "low": 0.0448, "close": 0.0453, "volume": 14969534.0, "quote_volume": 693970.8526}, "trend_line": 0.047653, "activity_lines": {"activity_5": 0.04496, "activity_10": 0.045415, "activity_20": 0.04586, "activity_30": 0.04681}, "fair_value": 0.094935, "trend_signal": 0, "relative_strength": -1.014794, "market_dynamics": -0.271062, "volatility": 3.831941, "volume_expansion": -51.948989, "expectation": {"probability": 38.3039, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.048, "high": 0.0485, "low": 0.0424, "close": 0.0453, "volume": 148058319.0, "summary": "EDU closed the week at 0.0453 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.0435, "high": 0.0487, "low": 0.0429, "close": 0.0481, "volume": 231868299.0, "summary": "EDU closed the week at 0.0481 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.0519, "high": 0.0576, "low": 0.0417, "close": 0.0435, "volume": 286443152.0, "summary": "EDU closed the week at 0.0435 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.0473, "high": 0.0545, "low": 0.0448, "close": 0.0519, "volume": 334753365.0, "summary": "EDU closed the week at 0.0519 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.046, "high": 0.055, "low": 0.0432, "close": 0.0474, "volume": 349279472.0, "summary": "EDU closed the week at 0.0474 with a mixed Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.042, "high": 0.0891, "low": 0.0419, "close": 0.046, "volume": 919044781.0, "summary": "EDU closed the week at 0.0460 with a mixed Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.0467, "high": 0.0554, "low": 0.0409, "close": 0.042, "volume": 367188891.0, "summary": "EDU closed the week at 0.0420 with a mixed Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.0487, "high": 0.0595, "low": 0.0427, "close": 0.0467, "volume": 375398802.0, "summary": "EDU closed the week at 0.0467 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.059, "high": 0.062, "low": 0.0463, "close": 0.0487, "volume": 114883569.0, "summary": "EDU closed the week at 0.0487 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.0754, "high": 0.0762, "low": 0.0579, "close": 0.0591, "volume": 44328400.0, "summary": "EDU closed the week at 0.0591 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.0864, "high": 0.0904, "low": 0.0746, "close": 0.0752, "volume": 69638441.0, "summary": "EDU closed the week at 0.0752 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.0989, "high": 0.1021, "low": 0.0849, "close": 0.0863, "volume": 47858085.0, "summary": "EDU closed the week at 0.0863 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/edu/", "disclaimer": "Educational and research use only. Not financial advice."}