{"asset": {"symbol": "EGLD", "name": "EGLD", "quote": "USDT"}, "latest_snapshot": {"symbol": "EGLD", "captured_at": "2026-07-23T16:18:34.778396+00:00", "price": 3.0, "price_change_percent": -5.363, "high_24h": 3.21, "low_24h": 2.99, "volume_24h": 89001.94, "quote_volume_24h": 273849.8314, "page_url": "https://sharemaestro.com/crypto/egld/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 3.0, "start": 3.17, "high": 3.2, "low": 2.99, "window_change": -0.17, "window_change_percent": -5.3627760252365935, "last_updated": "2026-07-23T16:18:34.778396+00:00", "history": [{"captured_at": "2026-07-22T16:22:02.717868+00:00", "price": 3.17, "price_change_percent": 0.0, "quote_volume_24h": 315043.5069}, {"captured_at": "2026-07-22T16:27:02.762057+00:00", "price": 3.16, "price_change_percent": -0.94, "quote_volume_24h": 306695.4456}, {"captured_at": "2026-07-22T16:32:02.801331+00:00", "price": 3.17, "price_change_percent": -0.314, "quote_volume_24h": 306576.1737}, {"captured_at": "2026-07-22T16:37:35.676659+00:00", "price": 3.18, "price_change_percent": -0.313, "quote_volume_24h": 304014.9339}, {"captured_at": "2026-07-22T16:42:03.248794+00:00", "price": 3.19, "price_change_percent": 0.0, "quote_volume_24h": 304209.1538}, {"captured_at": "2026-07-22T16:47:02.844346+00:00", "price": 3.2, "price_change_percent": 0.629, "quote_volume_24h": 304023.5635}, {"captured_at": "2026-07-22T16:52:02.912160+00:00", "price": 3.2, "price_change_percent": 0.629, "quote_volume_24h": 299490.4735}, {"captured_at": "2026-07-22T16:57:02.976614+00:00", "price": 3.2, "price_change_percent": 0.629, "quote_volume_24h": 294013.8571}, {"captured_at": "2026-07-22T17:02:03.006835+00:00", "price": 3.2, "price_change_percent": 0.629, "quote_volume_24h": 293071.6867}, {"captured_at": "2026-07-22T17:07:03.489165+00:00", "price": 3.2, "price_change_percent": 0.946, "quote_volume_24h": 293062.6873}, {"captured_at": "2026-07-22T17:12:03.068777+00:00", "price": 3.2, "price_change_percent": 0.946, "quote_volume_24h": 295716.24}, {"captured_at": "2026-07-22T17:17:03.651826+00:00", "price": 3.2, "price_change_percent": 0.946, "quote_volume_24h": 294103.5341}, {"captured_at": "2026-07-22T17:22:03.615380+00:00", "price": 3.2, "price_change_percent": 1.266, "quote_volume_24h": 293851.8629}, {"captured_at": "2026-07-22T17:27:03.191383+00:00", "price": 3.17, "price_change_percent": 0.316, "quote_volume_24h": 294451.3709}, {"captured_at": "2026-07-22T17:32:03.455566+00:00", "price": 3.17, "price_change_percent": 0.316, "quote_volume_24h": 294133.443}, {"captured_at": "2026-07-22T17:43:41.875825+00:00", "price": 3.17, "price_change_percent": 0.316, "quote_volume_24h": 294853.8882}, {"captured_at": "2026-07-22T17:47:33.215058+00:00", "price": 3.17, "price_change_percent": 0.635, "quote_volume_24h": 291698.2676}, {"captured_at": "2026-07-22T17:52:03.112780+00:00", "price": 3.17, "price_change_percent": 0.316, "quote_volume_24h": 292970.013}, {"captured_at": "2026-07-22T17:57:02.754580+00:00", "price": 3.17, "price_change_percent": 0.316, "quote_volume_24h": 293251.9211}, {"captured_at": "2026-07-22T18:03:28.085430+00:00", "price": 3.17, "price_change_percent": 0.316, "quote_volume_24h": 294074.8337}, {"captured_at": "2026-07-22T18:08:28.139369+00:00", "price": 3.17, "price_change_percent": 0.316, "quote_volume_24h": 294088.1089}, {"captured_at": "2026-07-22T18:13:28.530039+00:00", "price": 3.19, "price_change_percent": 0.949, "quote_volume_24h": 293960.4436}, {"captured_at": "2026-07-22T18:18:28.501060+00:00", "price": 3.19, "price_change_percent": 0.949, "quote_volume_24h": 295161.3403}, {"captured_at": "2026-07-22T18:23:28.561818+00:00", "price": 3.18, "price_change_percent": 0.315, "quote_volume_24h": 300150.9389}, {"captured_at": "2026-07-22T18:28:28.582593+00:00", "price": 3.18, "price_change_percent": 0.633, "quote_volume_24h": 303741.6835}, {"captured_at": "2026-07-22T18:33:28.232952+00:00", "price": 3.18, "price_change_percent": 0.633, "quote_volume_24h": 305609.3845}, {"captured_at": "2026-07-22T18:38:28.251157+00:00", "price": 3.17, "price_change_percent": 0.316, "quote_volume_24h": 305577.9038}, {"captured_at": "2026-07-22T18:43:28.498181+00:00", "price": 3.17, "price_change_percent": 0.0, "quote_volume_24h": 312471.436}, {"captured_at": "2026-07-22T18:48:59.510771+00:00", "price": 3.18, "price_change_percent": 0.633, "quote_volume_24h": 315789.2102}, {"captured_at": "2026-07-22T18:53:28.360629+00:00", "price": 3.17, "price_change_percent": 0.0, "quote_volume_24h": 316646.8705}, {"captured_at": "2026-07-22T18:58:28.385112+00:00", "price": 3.17, "price_change_percent": 0.316, "quote_volume_24h": 316632.8591}, {"captured_at": "2026-07-22T19:03:28.416069+00:00", "price": 3.17, "price_change_percent": 0.316, "quote_volume_24h": 316622.8735}, {"captured_at": "2026-07-22T19:08:28.402218+00:00", "price": 3.17, "price_change_percent": 0.316, "quote_volume_24h": 316569.5643}, {"captured_at": "2026-07-22T19:13:28.462975+00:00", "price": 3.17, "price_change_percent": 0.635, "quote_volume_24h": 316161.4923}, {"captured_at": "2026-07-22T19:18:28.540570+00:00", "price": 3.17, "price_change_percent": 0.316, "quote_volume_24h": 315841.2003}, {"captured_at": "2026-07-22T19:23:28.462360+00:00", "price": 3.17, "price_change_percent": 0.316, "quote_volume_24h": 315508.8315}, {"captured_at": "2026-07-22T19:28:28.866650+00:00", "price": 3.17, "price_change_percent": 0.316, "quote_volume_24h": 315677.9193}, {"captured_at": "2026-07-22T19:33:28.541085+00:00", "price": 3.17, "price_change_percent": 0.635, "quote_volume_24h": 315823.7074}, {"captured_at": "2026-07-22T19:38:28.956393+00:00", "price": 3.17, "price_change_percent": 0.635, "quote_volume_24h": 333552.3151}, {"captured_at": "2026-07-22T19:43:28.975496+00:00", "price": 3.16, "price_change_percent": 0.0, "quote_volume_24h": 329897.2909}, {"captured_at": "2026-07-22T19:48:29.015969+00:00", "price": 3.16, "price_change_percent": 0.0, "quote_volume_24h": 325975.8846}, {"captured_at": "2026-07-22T19:53:59.722354+00:00", "price": 3.15, "price_change_percent": 0.0, "quote_volume_24h": 323879.7978}, {"captured_at": "2026-07-22T19:58:29.466109+00:00", "price": 3.15, "price_change_percent": 0.0, "quote_volume_24h": 323899.7688}, {"captured_at": "2026-07-22T20:03:29.160402+00:00", "price": 3.15, "price_change_percent": 0.0, "quote_volume_24h": 323524.7298}, {"captured_at": "2026-07-22T20:08:29.075855+00:00", "price": 3.15, "price_change_percent": 0.0, "quote_volume_24h": 324780.2568}, {"captured_at": "2026-07-22T20:13:29.211120+00:00", "price": 3.15, "price_change_percent": -0.631, "quote_volume_24h": 316422.8658}, {"captured_at": "2026-07-22T20:18:29.682610+00:00", "price": 3.15, "price_change_percent": 0.0, "quote_volume_24h": 315669.8957}, {"captured_at": "2026-07-22T20:23:29.248150+00:00", "price": 3.15, "price_change_percent": 0.0, "quote_volume_24h": 315830.0829}, {"captured_at": "2026-07-22T20:28:29.238471+00:00", "price": 3.15, "price_change_percent": 0.0, "quote_volume_24h": 315830.0829}, {"captured_at": "2026-07-22T20:33:29.243990+00:00", "price": 3.15, "price_change_percent": 0.0, "quote_volume_24h": 317245.3062}, {"captured_at": "2026-07-22T20:38:29.295693+00:00", "price": 3.15, "price_change_percent": -0.316, "quote_volume_24h": 317576.8752}, {"captured_at": "2026-07-22T20:43:29.315385+00:00", "price": 3.15, "price_change_percent": 0.0, "quote_volume_24h": 317570.9028}, {"captured_at": "2026-07-22T20:48:29.336206+00:00", "price": 3.15, "price_change_percent": 0.0, "quote_volume_24h": 317570.9028}, {"captured_at": "2026-07-22T20:53:29.380653+00:00", "price": 3.15, "price_change_percent": 0.0, "quote_volume_24h": 317570.9028}, {"captured_at": "2026-07-22T20:59:00.727337+00:00", "price": 3.15, "price_change_percent": 0.0, "quote_volume_24h": 317570.9028}, {"captured_at": "2026-07-22T21:03:29.366709+00:00", "price": 3.16, "price_change_percent": 0.317, "quote_volume_24h": 317792.0966}, {"captured_at": "2026-07-22T21:08:29.355087+00:00", "price": 3.16, "price_change_percent": 0.317, "quote_volume_24h": 317792.0966}, {"captured_at": "2026-07-22T21:13:29.752254+00:00", "price": 3.16, "price_change_percent": 0.317, "quote_volume_24h": 317605.3035}, {"captured_at": "2026-07-22T21:18:29.372250+00:00", "price": 3.14, "price_change_percent": -0.633, "quote_volume_24h": 321418.2254}, {"captured_at": "2026-07-22T21:23:29.428390+00:00", "price": 3.14, "price_change_percent": -0.633, "quote_volume_24h": 321418.2254}, {"captured_at": "2026-07-22T21:28:29.456616+00:00", "price": 3.14, "price_change_percent": -0.633, "quote_volume_24h": 320872.4344}, {"captured_at": "2026-07-22T21:33:29.429296+00:00", "price": 3.14, "price_change_percent": -0.633, "quote_volume_24h": 321216.177}, {"captured_at": "2026-07-22T21:38:29.852931+00:00", "price": 3.13, "price_change_percent": -0.949, "quote_volume_24h": 321221.5606}, {"captured_at": "2026-07-22T21:43:31.155196+00:00", "price": 3.14, "price_change_percent": -0.633, "quote_volume_24h": 321502.6848}, {"captured_at": "2026-07-22T21:55:14.882927+00:00", "price": 3.14, "price_change_percent": -0.317, "quote_volume_24h": 321166.2923}, {"captured_at": "2026-07-22T21:58:29.649701+00:00", "price": 3.14, "price_change_percent": 0.0, "quote_volume_24h": 321148.4318}, {"captured_at": "2026-07-22T22:04:01.187522+00:00", "price": 3.13, "price_change_percent": -0.318, "quote_volume_24h": 321338.0256}, {"captured_at": "2026-07-22T22:08:29.901888+00:00", "price": 3.13, "price_change_percent": -0.318, "quote_volume_24h": 321353.4252}, {"captured_at": "2026-07-22T22:13:29.728585+00:00", "price": 3.13, "price_change_percent": -0.318, "quote_volume_24h": 320858.2786}, {"captured_at": "2026-07-22T22:18:29.825730+00:00", "price": 3.13, "price_change_percent": -0.318, "quote_volume_24h": 327360.6345}, {"captured_at": "2026-07-22T22:23:29.837624+00:00", "price": 3.12, "price_change_percent": -0.637, "quote_volume_24h": 329433.3441}, {"captured_at": "2026-07-22T22:28:29.868497+00:00", "price": 3.13, "price_change_percent": -0.318, "quote_volume_24h": 330637.1108}, {"captured_at": "2026-07-22T22:33:29.936939+00:00", "price": 3.13, "price_change_percent": -0.318, "quote_volume_24h": 330637.1108}, {"captured_at": "2026-07-22T22:38:30.156721+00:00", "price": 3.13, "price_change_percent": -0.318, "quote_volume_24h": 327314.3176}, {"captured_at": "2026-07-22T22:43:30.179375+00:00", "price": 3.13, "price_change_percent": -0.318, "quote_volume_24h": 327271.1981}, {"captured_at": "2026-07-22T22:48:30.019425+00:00", "price": 3.13, "price_change_percent": -0.318, "quote_volume_24h": 327251.2905}, {"captured_at": "2026-07-22T22:53:30.212130+00:00", "price": 3.14, "price_change_percent": 0.0, "quote_volume_24h": 328587.3524}, {"captured_at": "2026-07-22T22:58:30.694547+00:00", "price": 3.14, "price_change_percent": 0.0, "quote_volume_24h": 328486.998}, {"captured_at": "2026-07-22T23:03:30.282940+00:00", "price": 3.13, "price_change_percent": -0.318, "quote_volume_24h": 326750.6479}, {"captured_at": "2026-07-22T23:09:01.329858+00:00", "price": 3.13, "price_change_percent": -0.635, "quote_volume_24h": 326644.6953}, {"captured_at": "2026-07-22T23:13:30.310121+00:00", "price": 3.13, "price_change_percent": -0.635, "quote_volume_24h": 328172.7926}, {"captured_at": "2026-07-22T23:18:30.322088+00:00", "price": 3.11, "price_change_percent": -1.27, "quote_volume_24h": 330045.2599}, {"captured_at": "2026-07-22T23:23:30.353939+00:00", "price": 3.11, "price_change_percent": -1.27, "quote_volume_24h": 330036.7549}, {"captured_at": "2026-07-22T23:28:30.365092+00:00", "price": 3.11, "price_change_percent": -1.27, "quote_volume_24h": 331628.173}, {"captured_at": "2026-07-22T23:33:30.404844+00:00", "price": 3.12, "price_change_percent": -0.952, "quote_volume_24h": 331628.0461}, {"captured_at": "2026-07-22T23:38:30.426982+00:00", "price": 3.12, "price_change_percent": -0.952, "quote_volume_24h": 331636.0333}, {"captured_at": "2026-07-22T23:43:30.439870+00:00", "price": 3.12, "price_change_percent": -0.637, "quote_volume_24h": 330723.1621}, {"captured_at": "2026-07-22T23:48:30.455217+00:00", "price": 3.12, "price_change_percent": -0.637, "quote_volume_24h": 330723.1621}, {"captured_at": "2026-07-22T23:53:30.474894+00:00", "price": 3.13, "price_change_percent": -0.318, "quote_volume_24h": 331754.7013}, {"captured_at": "2026-07-22T23:58:30.497211+00:00", "price": 3.12, "price_change_percent": -0.637, "quote_volume_24h": 331957.9791}, {"captured_at": "2026-07-23T00:03:30.516597+00:00", "price": 3.11, "price_change_percent": -0.955, "quote_volume_24h": 335704.9166}, {"captured_at": "2026-07-23T00:08:30.998041+00:00", "price": 3.11, "price_change_percent": -0.955, "quote_volume_24h": 335620.1253}, {"captured_at": "2026-07-23T00:14:05.350373+00:00", "price": 3.1, "price_change_percent": -1.274, "quote_volume_24h": 336590.0668}, {"captured_at": "2026-07-23T00:18:30.711281+00:00", "price": 3.12, "price_change_percent": -0.637, "quote_volume_24h": 336904.7199}, {"captured_at": "2026-07-23T00:23:30.726831+00:00", "price": 3.12, "price_change_percent": -0.637, "quote_volume_24h": 337474.3071}, {"captured_at": "2026-07-23T00:28:30.737207+00:00", "price": 3.12, "price_change_percent": -0.952, "quote_volume_24h": 337423.6903}, {"captured_at": "2026-07-23T00:33:30.771873+00:00", "price": 3.12, "price_change_percent": -0.952, "quote_volume_24h": 336774.2056}, {"captured_at": "2026-07-23T00:38:31.040222+00:00", "price": 3.12, "price_change_percent": -0.952, "quote_volume_24h": 336742.7056}, {"captured_at": "2026-07-23T00:43:31.313629+00:00", "price": 3.11, "price_change_percent": -1.27, "quote_volume_24h": 336809.8416}, {"captured_at": "2026-07-23T00:48:30.915205+00:00", "price": 3.11, "price_change_percent": -1.27, "quote_volume_24h": 336862.4939}, {"captured_at": "2026-07-23T00:53:30.919063+00:00", "price": 3.11, "price_change_percent": -0.955, "quote_volume_24h": 336609.1394}, {"captured_at": "2026-07-23T00:58:30.945147+00:00", "price": 3.1, "price_change_percent": -1.274, "quote_volume_24h": 336398.5044}, {"captured_at": "2026-07-23T01:03:30.995181+00:00", "price": 3.1, "price_change_percent": -1.274, "quote_volume_24h": 336398.5044}, {"captured_at": "2026-07-23T01:08:31.013153+00:00", "price": 3.1, "price_change_percent": -1.274, "quote_volume_24h": 332417.9264}, {"captured_at": "2026-07-23T01:13:31.259629+00:00", "price": 3.1, "price_change_percent": -1.274, "quote_volume_24h": 332407.9098}, {"captured_at": "2026-07-23T01:22:15.581179+00:00", "price": 3.11, "price_change_percent": -1.582, "quote_volume_24h": 333993.6027}, {"captured_at": "2026-07-23T01:23:31.077279+00:00", "price": 3.11, "price_change_percent": -1.27, "quote_volume_24h": 334227.3482}, {"captured_at": "2026-07-23T01:28:57.505931+00:00", "price": 3.11, "price_change_percent": -1.27, "quote_volume_24h": 334306.5531}, {"captured_at": "2026-07-23T01:33:31.203485+00:00", "price": 3.11, "price_change_percent": -1.27, "quote_volume_24h": 334095.2196}, {"captured_at": "2026-07-23T01:38:31.148606+00:00", "price": 3.1, "price_change_percent": -1.587, "quote_volume_24h": 332732.2666}, {"captured_at": "2026-07-23T01:43:31.192270+00:00", "price": 3.1, "price_change_percent": -1.274, "quote_volume_24h": 332718.2021}, {"captured_at": "2026-07-23T01:48:31.632459+00:00", "price": 3.11, "price_change_percent": -1.27, "quote_volume_24h": 332672.2981}, {"captured_at": "2026-07-23T01:53:31.258776+00:00", "price": 3.11, "price_change_percent": -1.27, "quote_volume_24h": 331467.5385}, {"captured_at": "2026-07-23T02:05:28.317984+00:00", "price": 3.11, "price_change_percent": -0.955, "quote_volume_24h": 327584.9072}, {"captured_at": "2026-07-23T02:08:31.384706+00:00", "price": 3.1, "price_change_percent": -1.274, "quote_volume_24h": 327087.7324}, {"captured_at": "2026-07-23T02:13:31.652294+00:00", "price": 3.1, "price_change_percent": -1.587, "quote_volume_24h": 325200.6792}, {"captured_at": "2026-07-23T02:18:31.412530+00:00", "price": 3.1, "price_change_percent": -1.587, "quote_volume_24h": 325425.0882}, {"captured_at": "2026-07-23T02:24:03.155277+00:00", "price": 3.1, "price_change_percent": -1.587, "quote_volume_24h": 325686.1512}, {"captured_at": "2026-07-23T02:28:31.439469+00:00", "price": 3.1, "price_change_percent": -1.274, "quote_volume_24h": 325913.2807}, {"captured_at": "2026-07-23T02:33:31.320959+00:00", "price": 3.1, "price_change_percent": -1.274, "quote_volume_24h": 326223.0505}, {"captured_at": "2026-07-23T02:38:32.256373+00:00", "price": 3.1, "price_change_percent": -1.274, "quote_volume_24h": 326193.0031}, {"captured_at": "2026-07-23T02:43:31.649253+00:00", "price": 3.1, "price_change_percent": -1.274, "quote_volume_24h": 326300.4069}, {"captured_at": "2026-07-23T02:48:31.578427+00:00", "price": 3.1, "price_change_percent": -1.274, "quote_volume_24h": 326661.6499}, {"captured_at": "2026-07-23T02:53:31.427761+00:00", "price": 3.1, "price_change_percent": -1.274, "quote_volume_24h": 326442.8861}, {"captured_at": "2026-07-23T02:58:31.888960+00:00", "price": 3.09, "price_change_percent": -1.278, "quote_volume_24h": 325528.7814}, {"captured_at": "2026-07-23T03:03:31.489646+00:00", "price": 3.09, "price_change_percent": -0.962, "quote_volume_24h": 323864.0835}, {"captured_at": "2026-07-23T03:08:31.521996+00:00", "price": 3.09, "price_change_percent": -0.962, "quote_volume_24h": 323878.2666}, {"captured_at": "2026-07-23T03:13:32.103285+00:00", "price": 3.08, "price_change_percent": -1.282, "quote_volume_24h": 327163.0387}, {"captured_at": "2026-07-23T03:18:31.708713+00:00", "price": 3.08, "price_change_percent": -1.597, "quote_volume_24h": 326651.5099}, {"captured_at": "2026-07-23T03:23:32.138841+00:00", "price": 3.08, "price_change_percent": -1.597, "quote_volume_24h": 327001.0591}, {"captured_at": "2026-07-23T03:29:05.810779+00:00", "price": 3.09, "price_change_percent": -1.278, "quote_volume_24h": 328448.9088}, {"captured_at": "2026-07-23T03:33:31.753661+00:00", "price": 3.09, "price_change_percent": -0.962, "quote_volume_24h": 326440.6769}, {"captured_at": "2026-07-23T03:38:31.632821+00:00", "price": 3.09, "price_change_percent": -0.962, "quote_volume_24h": 325962.943}, {"captured_at": "2026-07-23T03:43:34.007416+00:00", "price": 3.09, "price_change_percent": -0.962, "quote_volume_24h": 327117.7978}, {"captured_at": "2026-07-23T03:48:32.486529+00:00", "price": 3.09, "price_change_percent": -0.962, "quote_volume_24h": 327117.7978}, {"captured_at": "2026-07-23T03:53:31.842294+00:00", "price": 3.09, "price_change_percent": -0.962, "quote_volume_24h": 326506.4836}, {"captured_at": "2026-07-23T03:58:31.830260+00:00", "price": 3.09, "price_change_percent": -0.643, "quote_volume_24h": 325180.1374}, {"captured_at": "2026-07-23T04:03:31.858970+00:00", "price": 3.08, "price_change_percent": -0.965, "quote_volume_24h": 321032.9588}, {"captured_at": "2026-07-23T04:08:32.068357+00:00", "price": 3.08, "price_change_percent": -1.282, "quote_volume_24h": 320973.4092}, {"captured_at": "2026-07-23T04:13:32.002298+00:00", "price": 3.08, "price_change_percent": -1.282, "quote_volume_24h": 320973.4092}, {"captured_at": "2026-07-23T04:18:31.988273+00:00", "price": 3.08, "price_change_percent": -1.282, "quote_volume_24h": 321790.9336}, {"captured_at": "2026-07-23T04:23:32.098360+00:00", "price": 3.08, "price_change_percent": -1.282, "quote_volume_24h": 320858.1082}, {"captured_at": "2026-07-23T04:28:32.449209+00:00", "price": 3.08, "price_change_percent": -1.282, "quote_volume_24h": 322022.6254}, {"captured_at": "2026-07-23T04:34:05.086147+00:00", "price": 3.08, "price_change_percent": -1.597, "quote_volume_24h": 313170.4965}, {"captured_at": "2026-07-23T04:38:32.120675+00:00", "price": 3.08, "price_change_percent": -1.597, "quote_volume_24h": 313170.4965}, {"captured_at": "2026-07-23T04:43:32.388575+00:00", "price": 3.08, "price_change_percent": -1.597, "quote_volume_24h": 313070.3365}, {"captured_at": "2026-07-23T04:48:32.404171+00:00", "price": 3.08, "price_change_percent": -0.965, "quote_volume_24h": 312846.6612}, {"captured_at": "2026-07-23T04:53:32.436980+00:00", "price": 3.08, "price_change_percent": -0.965, "quote_volume_24h": 312846.6612}, {"captured_at": "2026-07-23T04:58:32.477383+00:00", "price": 3.08, "price_change_percent": -1.282, "quote_volume_24h": 312607.839}, {"captured_at": "2026-07-23T05:03:32.464225+00:00", "price": 3.08, "price_change_percent": -1.282, "quote_volume_24h": 311743.6832}, {"captured_at": "2026-07-23T05:08:32.486443+00:00", "price": 3.08, "price_change_percent": -0.965, "quote_volume_24h": 312222.832}, {"captured_at": "2026-07-23T05:13:32.773136+00:00", "price": 3.08, "price_change_percent": -0.965, "quote_volume_24h": 309936.8576}, {"captured_at": "2026-07-23T05:18:32.566310+00:00", "price": 3.08, "price_change_percent": -0.645, "quote_volume_24h": 309134.8819}, {"captured_at": "2026-07-23T05:23:32.816693+00:00", "price": 3.08, "price_change_percent": 0.0, "quote_volume_24h": 307473.506}, {"captured_at": "2026-07-23T05:28:32.291785+00:00", "price": 3.07, "price_change_percent": -0.647, "quote_volume_24h": 306400.0484}, {"captured_at": "2026-07-23T05:33:32.340232+00:00", "price": 3.07, "price_change_percent": -0.647, "quote_volume_24h": 306379.5584}, {"captured_at": "2026-07-23T05:39:02.885820+00:00", "price": 3.07, "price_change_percent": -0.968, "quote_volume_24h": 306535.5195}, {"captured_at": "2026-07-23T05:43:33.505505+00:00", "price": 3.07, "price_change_percent": -0.968, "quote_volume_24h": 306535.5195}, {"captured_at": "2026-07-23T05:48:32.881333+00:00", "price": 3.08, "price_change_percent": -0.324, "quote_volume_24h": 306381.4835}, {"captured_at": "2026-07-23T05:53:33.014059+00:00", "price": 3.07, "price_change_percent": -0.647, "quote_volume_24h": 306872.1616}, {"captured_at": "2026-07-23T05:58:32.848732+00:00", "price": 3.07, "price_change_percent": -0.968, "quote_volume_24h": 306821.6588}, {"captured_at": "2026-07-23T06:03:32.518090+00:00", "price": 3.07, "price_change_percent": -0.968, "quote_volume_24h": 306318.1772}, {"captured_at": "2026-07-23T06:15:30.380621+00:00", "price": 3.06, "price_change_percent": -1.608, "quote_volume_24h": 306697.9911}, {"captured_at": "2026-07-23T06:18:33.345099+00:00", "price": 3.06, "price_change_percent": -1.608, "quote_volume_24h": 306697.9911}, {"captured_at": "2026-07-23T06:23:32.755373+00:00", "price": 3.06, "price_change_percent": -1.608, "quote_volume_24h": 306470.5257}, {"captured_at": "2026-07-23T06:28:32.737148+00:00", "price": 3.06, "price_change_percent": -1.29, "quote_volume_24h": 306459.5785}, {"captured_at": "2026-07-23T06:33:32.783695+00:00", "price": 3.07, "price_change_percent": -1.286, "quote_volume_24h": 306222.4649}, {"captured_at": "2026-07-23T06:38:32.977955+00:00", "price": 3.07, "price_change_percent": -1.603, "quote_volume_24h": 305113.1541}, {"captured_at": "2026-07-23T06:44:05.442119+00:00", "price": 3.07, "price_change_percent": -1.286, "quote_volume_24h": 305538.214}, {"captured_at": "2026-07-23T06:48:32.824628+00:00", "price": 3.07, "price_change_percent": -1.286, "quote_volume_24h": 305553.1035}, {"captured_at": "2026-07-23T06:53:32.832387+00:00", "price": 3.08, "price_change_percent": -0.965, "quote_volume_24h": 305661.641}, {"captured_at": "2026-07-23T06:58:33.008529+00:00", "price": 3.08, "price_change_percent": -0.965, "quote_volume_24h": 305333.1006}, {"captured_at": "2026-07-23T07:03:34.094474+00:00", "price": 3.08, "price_change_percent": -0.965, "quote_volume_24h": 305360.6974}, {"captured_at": "2026-07-23T07:08:33.065171+00:00", "price": 3.08, "price_change_percent": -0.965, "quote_volume_24h": 305354.0109}, {"captured_at": "2026-07-23T07:13:33.165928+00:00", "price": 3.04, "price_change_percent": -2.564, "quote_volume_24h": 310057.7786}, {"captured_at": "2026-07-23T07:18:33.585210+00:00", "price": 3.06, "price_change_percent": -1.923, "quote_volume_24h": 309910.119}, {"captured_at": "2026-07-23T07:23:34.109706+00:00", "price": 3.05, "price_change_percent": -1.929, "quote_volume_24h": 307986.1022}, {"captured_at": "2026-07-23T07:28:33.606251+00:00", "price": 3.05, "price_change_percent": -2.244, "quote_volume_24h": 308300.7886}, {"captured_at": "2026-07-23T07:33:35.102227+00:00", "price": 3.06, "price_change_percent": -1.923, "quote_volume_24h": 308195.3926}, {"captured_at": "2026-07-23T07:38:33.374035+00:00", "price": 3.05, "price_change_percent": -2.244, "quote_volume_24h": 308400.7654}, {"captured_at": "2026-07-23T07:43:34.194915+00:00", "price": 3.06, "price_change_percent": -1.923, "quote_volume_24h": 308629.6938}, {"captured_at": "2026-07-23T07:49:06.168821+00:00", "price": 3.06, "price_change_percent": -1.923, "quote_volume_24h": 308594.4378}, {"captured_at": "2026-07-23T07:53:33.780455+00:00", "price": 3.06, "price_change_percent": -1.923, "quote_volume_24h": 308454.1871}, {"captured_at": "2026-07-23T07:58:33.280930+00:00", "price": 3.05, "price_change_percent": -2.244, "quote_volume_24h": 307994.6806}, {"captured_at": "2026-07-23T08:03:33.926288+00:00", "price": 3.05, "price_change_percent": -2.244, "quote_volume_24h": 308045.4021}, {"captured_at": "2026-07-23T08:08:34.016989+00:00", "price": 3.06, "price_change_percent": -1.923, "quote_volume_24h": 303966.3997}, {"captured_at": "2026-07-23T08:13:33.736684+00:00", "price": 3.06, "price_change_percent": -1.923, "quote_volume_24h": 304487.2447}, {"captured_at": "2026-07-23T08:18:33.765813+00:00", "price": 3.06, "price_change_percent": -1.923, "quote_volume_24h": 306528.7429}, {"captured_at": "2026-07-23T08:23:33.905297+00:00", "price": 3.07, "price_change_percent": -1.603, "quote_volume_24h": 306042.1544}, {"captured_at": "2026-07-23T08:28:33.785726+00:00", "price": 3.06, "price_change_percent": -1.923, "quote_volume_24h": 306269.3594}, {"captured_at": "2026-07-23T08:33:33.809399+00:00", "price": 3.06, "price_change_percent": -1.923, "quote_volume_24h": 306269.3594}, {"captured_at": "2026-07-23T08:38:33.920222+00:00", "price": 3.06, "price_change_percent": -1.923, "quote_volume_24h": 306631.2277}, {"captured_at": "2026-07-23T08:43:33.896118+00:00", "price": 3.05, "price_change_percent": -2.244, "quote_volume_24h": 305344.1206}, {"captured_at": "2026-07-23T08:48:34.125840+00:00", "price": 3.05, "price_change_percent": -2.556, "quote_volume_24h": 304477.9462}, {"captured_at": "2026-07-23T08:54:07.360105+00:00", "price": 3.06, "price_change_percent": -2.548, "quote_volume_24h": 304831.0959}, {"captured_at": "2026-07-23T08:58:34.439240+00:00", "price": 3.06, "price_change_percent": -2.548, "quote_volume_24h": 305614.1193}, {"captured_at": "2026-07-23T09:03:33.997008+00:00", "price": 3.06, "price_change_percent": -2.548, "quote_volume_24h": 305614.1193}, {"captured_at": "2026-07-23T09:08:34.023235+00:00", "price": 3.07, "price_change_percent": -2.54, "quote_volume_24h": 290243.4323}, {"captured_at": "2026-07-23T09:13:34.095169+00:00", "price": 3.05, "price_change_percent": -2.866, "quote_volume_24h": 290998.6901}, {"captured_at": "2026-07-23T09:18:34.367422+00:00", "price": 3.06, "price_change_percent": -2.548, "quote_volume_24h": 292421.6207}, {"captured_at": "2026-07-23T09:23:33.737009+00:00", "price": 3.06, "price_change_percent": -2.548, "quote_volume_24h": 292451.6287}, {"captured_at": "2026-07-23T09:28:33.995314+00:00", "price": 3.06, "price_change_percent": -2.548, "quote_volume_24h": 293404.5075}, {"captured_at": "2026-07-23T09:33:34.884178+00:00", "price": 3.06, "price_change_percent": -2.548, "quote_volume_24h": 293237.3249}, {"captured_at": "2026-07-23T09:38:35.309844+00:00", "price": 3.06, "price_change_percent": -2.548, "quote_volume_24h": 293208.4683}, {"captured_at": "2026-07-23T09:43:36.927300+00:00", "price": 3.06, "price_change_percent": -3.165, "quote_volume_24h": 292921.0955}, {"captured_at": "2026-07-23T09:48:34.328654+00:00", "price": 3.07, "price_change_percent": -2.848, "quote_volume_24h": 293809.5848}, {"captured_at": "2026-07-23T09:53:33.952312+00:00", "price": 3.06, "price_change_percent": -3.47, "quote_volume_24h": 294115.6473}, {"captured_at": "2026-07-23T09:59:06.755739+00:00", "price": 3.06, "price_change_percent": -3.47, "quote_volume_24h": 294002.5734}, {"captured_at": "2026-07-23T10:03:33.968140+00:00", "price": 3.05, "price_change_percent": -4.088, "quote_volume_24h": 295299.2101}, {"captured_at": "2026-07-23T10:08:34.271454+00:00", "price": 3.06, "price_change_percent": -3.774, "quote_volume_24h": 295315.3411}, {"captured_at": "2026-07-23T10:13:34.873579+00:00", "price": 3.06, "price_change_percent": -3.774, "quote_volume_24h": 295102.6945}, {"captured_at": "2026-07-23T10:25:04.678946+00:00", "price": 3.06, "price_change_percent": -4.075, "quote_volume_24h": 285156.2638}, {"captured_at": "2026-07-23T10:28:34.225311+00:00", "price": 3.06, "price_change_percent": -4.075, "quote_volume_24h": 285156.2638}, {"captured_at": "2026-07-23T10:33:34.378858+00:00", "price": 3.05, "price_change_percent": -4.088, "quote_volume_24h": 284992.8958}, {"captured_at": "2026-07-23T10:38:34.665134+00:00", "price": 3.05, "price_change_percent": -4.088, "quote_volume_24h": 284992.8958}, {"captured_at": "2026-07-23T10:43:34.326595+00:00", "price": 3.06, "price_change_percent": -3.47, "quote_volume_24h": 284145.501}, {"captured_at": "2026-07-23T10:48:34.373360+00:00", "price": 3.06, "price_change_percent": -3.774, "quote_volume_24h": 282952.3433}, {"captured_at": "2026-07-23T10:53:34.385045+00:00", "price": 3.06, "price_change_percent": -3.774, "quote_volume_24h": 282968.1137}, {"captured_at": "2026-07-23T10:58:34.856744+00:00", "price": 3.06, "price_change_percent": -3.47, "quote_volume_24h": 282986.0729}, {"captured_at": "2026-07-23T11:04:08.335970+00:00", "price": 3.06, "price_change_percent": -4.075, "quote_volume_24h": 282463.6802}, {"captured_at": "2026-07-23T11:08:34.547769+00:00", "price": 3.06, "price_change_percent": -4.075, "quote_volume_24h": 282463.6802}, {"captured_at": "2026-07-23T11:13:34.521703+00:00", "price": 3.06, "price_change_percent": -4.075, "quote_volume_24h": 282463.6802}, {"captured_at": "2026-07-23T11:18:34.549622+00:00", "price": 3.05, "price_change_percent": -4.088, "quote_volume_24h": 282655.9795}, {"captured_at": "2026-07-23T11:23:34.653171+00:00", "price": 3.06, "price_change_percent": -3.774, "quote_volume_24h": 282669.4741}, {"captured_at": "2026-07-23T11:28:34.622354+00:00", "price": 3.06, "price_change_percent": -4.075, "quote_volume_24h": 282478.7606}, {"captured_at": "2026-07-23T11:33:34.633766+00:00", "price": 3.06, "price_change_percent": -3.774, "quote_volume_24h": 281263.0306}, {"captured_at": "2026-07-23T11:38:34.609806+00:00", "price": 3.06, "price_change_percent": -3.774, "quote_volume_24h": 281408.6504}, {"captured_at": "2026-07-23T11:43:34.605995+00:00", "price": 3.06, "price_change_percent": -4.375, "quote_volume_24h": 280355.2442}, {"captured_at": "2026-07-23T11:48:34.612932+00:00", "price": 3.06, "price_change_percent": -4.673, "quote_volume_24h": 277705.337}, {"captured_at": "2026-07-23T11:53:34.653205+00:00", "price": 3.06, "price_change_percent": -5.263, "quote_volume_24h": 277448.5053}, {"captured_at": "2026-07-23T11:58:35.048820+00:00", "price": 3.06, "price_change_percent": -5.263, "quote_volume_24h": 277168.7869}, {"captured_at": "2026-07-23T12:03:34.646556+00:00", "price": 3.06, "price_change_percent": -4.969, "quote_volume_24h": 267176.2038}, {"captured_at": "2026-07-23T12:09:07.413576+00:00", "price": 3.07, "price_change_percent": -5.247, "quote_volume_24h": 267511.0517}, {"captured_at": "2026-07-23T12:13:34.590553+00:00", "price": 3.07, "price_change_percent": -4.658, "quote_volume_24h": 242181.425}, {"captured_at": "2026-07-23T12:18:35.095525+00:00", "price": 3.06, "price_change_percent": -4.673, "quote_volume_24h": 242776.5151}, {"captured_at": "2026-07-23T12:23:34.637731+00:00", "price": 3.06, "price_change_percent": -4.375, "quote_volume_24h": 251637.6741}, {"captured_at": "2026-07-23T12:28:34.672903+00:00", "price": 3.05, "price_change_percent": -4.984, "quote_volume_24h": 247713.4448}, {"captured_at": "2026-07-23T12:33:34.614303+00:00", "price": 3.05, "price_change_percent": -4.688, "quote_volume_24h": 234431.3717}, {"captured_at": "2026-07-23T12:38:35.044079+00:00", "price": 3.04, "price_change_percent": -5.0, "quote_volume_24h": 233777.2854}, {"captured_at": "2026-07-23T12:43:34.732665+00:00", "price": 3.03, "price_change_percent": -5.313, "quote_volume_24h": 233026.9024}, {"captured_at": "2026-07-23T12:48:34.631568+00:00", "price": 3.02, "price_change_percent": -5.625, "quote_volume_24h": 232559.8411}, {"captured_at": "2026-07-23T12:53:34.694656+00:00", "price": 3.03, "price_change_percent": -5.313, "quote_volume_24h": 233001.6627}, {"captured_at": "2026-07-23T12:58:35.029647+00:00", "price": 3.03, "price_change_percent": -5.313, "quote_volume_24h": 219251.9243}, {"captured_at": "2026-07-23T13:03:34.631517+00:00", "price": 3.04, "price_change_percent": -5.59, "quote_volume_24h": 224375.6349}, {"captured_at": "2026-07-23T13:08:34.707473+00:00", "price": 3.03, "price_change_percent": -5.901, "quote_volume_24h": 221354.9096}, {"captured_at": "2026-07-23T13:14:08.910121+00:00", "price": 3.03, "price_change_percent": -5.901, "quote_volume_24h": 221874.149}, {"captured_at": "2026-07-23T13:18:35.185334+00:00", "price": 3.04, "price_change_percent": -5.59, "quote_volume_24h": 219858.8047}, {"captured_at": "2026-07-23T13:23:34.835248+00:00", "price": 3.04, "price_change_percent": -5.59, "quote_volume_24h": 222195.2647}, {"captured_at": "2026-07-23T13:28:34.702183+00:00", "price": 3.03, "price_change_percent": -5.313, "quote_volume_24h": 216293.0813}, {"captured_at": "2026-07-23T13:33:34.646437+00:00", "price": 3.03, "price_change_percent": -5.313, "quote_volume_24h": 217398.3873}, {"captured_at": "2026-07-23T13:38:34.585095+00:00", "price": 3.03, "price_change_percent": -5.313, "quote_volume_24h": 218328.4544}, {"captured_at": "2026-07-23T13:43:36.232668+00:00", "price": 3.03, "price_change_percent": -5.313, "quote_volume_24h": 217981.52}, {"captured_at": "2026-07-23T13:48:34.654142+00:00", "price": 3.02, "price_change_percent": -5.919, "quote_volume_24h": 226670.2636}, {"captured_at": "2026-07-23T13:53:36.135208+00:00", "price": 3.02, "price_change_percent": -5.919, "quote_volume_24h": 226675.9257}, {"captured_at": "2026-07-23T13:58:34.876353+00:00", "price": 3.01, "price_change_percent": -6.231, "quote_volume_24h": 226682.8772}, {"captured_at": "2026-07-23T14:03:34.638075+00:00", "price": 3.0, "price_change_percent": -6.542, "quote_volume_24h": 229125.2164}, {"captured_at": "2026-07-23T14:08:34.616094+00:00", "price": 3.01, "price_change_percent": -6.231, "quote_volume_24h": 229382.752}, {"captured_at": "2026-07-23T14:13:34.752800+00:00", "price": 3.01, "price_change_percent": -6.231, "quote_volume_24h": 229094.5582}, {"captured_at": "2026-07-23T14:19:07.374532+00:00", "price": 3.01, "price_change_percent": -6.231, "quote_volume_24h": 228267.7212}, {"captured_at": "2026-07-23T14:23:35.719698+00:00", "price": 3.01, "price_change_percent": -5.938, "quote_volume_24h": 231761.3081}, {"captured_at": "2026-07-23T14:35:11.555480+00:00", "price": 3.01, "price_change_percent": -6.522, "quote_volume_24h": 238728.0459}, {"captured_at": "2026-07-23T14:38:34.773111+00:00", "price": 3.01, "price_change_percent": -6.231, "quote_volume_24h": 236274.1075}, {"captured_at": "2026-07-23T14:43:34.553532+00:00", "price": 3.0, "price_change_percent": -6.25, "quote_volume_24h": 235855.2401}, {"captured_at": "2026-07-23T14:48:35.085454+00:00", "price": 3.01, "price_change_percent": -5.643, "quote_volume_24h": 247625.2316}, {"captured_at": "2026-07-23T14:53:34.553864+00:00", "price": 3.0, "price_change_percent": -5.956, "quote_volume_24h": 263622.8142}, {"captured_at": "2026-07-23T14:58:34.857140+00:00", "price": 3.01, "price_change_percent": -5.643, "quote_volume_24h": 270682.4823}, {"captured_at": "2026-07-23T15:03:34.576439+00:00", "price": 3.0, "price_change_percent": -5.956, "quote_volume_24h": 269094.6705}, {"captured_at": "2026-07-23T15:08:34.846758+00:00", "price": 3.0, "price_change_percent": -5.956, "quote_volume_24h": 268739.4876}, {"captured_at": "2026-07-23T15:13:34.568863+00:00", "price": 2.99, "price_change_percent": -6.27, "quote_volume_24h": 271736.1136}, {"captured_at": "2026-07-23T15:18:34.614225+00:00", "price": 3.0, "price_change_percent": -5.66, "quote_volume_24h": 271280.0101}, {"captured_at": "2026-07-23T15:24:06.517343+00:00", "price": 3.01, "price_change_percent": -5.643, "quote_volume_24h": 272697.0275}, {"captured_at": "2026-07-23T15:28:35.158813+00:00", "price": 3.02, "price_change_percent": -5.329, "quote_volume_24h": 271786.4662}, {"captured_at": "2026-07-23T15:33:34.563583+00:00", "price": 3.02, "price_change_percent": -5.031, "quote_volume_24h": 271605.1235}, {"captured_at": "2026-07-23T15:38:34.675395+00:00", "price": 3.02, "price_change_percent": -5.625, "quote_volume_24h": 273529.6851}, {"captured_at": "2026-07-23T15:43:34.747415+00:00", "price": 3.01, "price_change_percent": -5.938, "quote_volume_24h": 274955.111}, {"captured_at": "2026-07-23T15:48:36.120695+00:00", "price": 3.01, "price_change_percent": -5.643, "quote_volume_24h": 273993.56}, {"captured_at": "2026-07-23T15:53:35.027906+00:00", "price": 3.02, "price_change_percent": -5.329, "quote_volume_24h": 273908.902}, {"captured_at": "2026-07-23T15:58:34.834079+00:00", "price": 3.01, "price_change_percent": -5.346, "quote_volume_24h": 278079.1402}, {"captured_at": "2026-07-23T16:03:34.572253+00:00", "price": 3.0, "price_change_percent": -5.66, "quote_volume_24h": 273566.3013}, {"captured_at": "2026-07-23T16:08:34.607433+00:00", "price": 3.0, "price_change_percent": -5.66, "quote_volume_24h": 274176.7883}, {"captured_at": "2026-07-23T16:13:34.645697+00:00", "price": 3.0, "price_change_percent": -5.363, "quote_volume_24h": 274502.256}, {"captured_at": "2026-07-23T16:18:34.778396+00:00", "price": 3.0, "price_change_percent": -5.363, "quote_volume_24h": 273849.8314}]}, "latest_daily": {"day": "2026-07-23", "ohlcv": {"open": 3.11, "high": 3.12, "low": 3.0, "close": 3.01, "volume": 39092.04, "quote_volume": 119363.4337}, "trend_line": 2.881667, "activity_lines": {"activity_5": 3.095333, "activity_10": 3.143091, "activity_20": 3.104143, "activity_30": 3.012022}, "fair_value": 3.708462, "trend_signal": 1, "relative_strength": 0.549837, "market_dynamics": 0.271428, "volatility": 3.830873, "volume_expansion": -85.848845, "expectation": {"probability": 42.1348, "direction": "negative"}}, "summary": "EGLD closed the latest daily bar at 3.010000. Across the latest 12 available daily bars, price changed -0.66%. Trend Signal is 1, Relative Strength is 0.55, and Market Dynamics is 0.27. The progressive pricing window shows -5.36% over 24 hours. Live pricing is 3.000000 with a -5.36% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-23"}, {"label": "Daily close", "value": "3.010000"}, {"label": "Live price", "value": "3.000000"}, {"label": "24h change", "value": "-5.36%"}, {"label": "Trend Signal", "value": "1"}, {"label": "Relative Strength", "value": "0.55"}, {"label": "Market Dynamics", "value": "0.27"}, {"label": "Expectation", "value": "negative 42.13%"}, {"label": "Progressive pricing", "value": "-5.36% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-24", "ohlcv": {"open": 16.7, "high": 17.04, "low": 15.59, "close": 16.08, "volume": 200082.54, "quote_volume": 3262965.0782}, "trend_line": 14.942667, "activity_lines": {"activity_5": 17.004667, "activity_10": 17.043273, "activity_20": 16.408905, "activity_30": 15.757849}, "fair_value": 16.708718, "trend_signal": 1, "relative_strength": 1.753909, "market_dynamics": 1.209349, "volatility": 3.062931, "volume_expansion": 33.32737, "expectation": {"probability": 51.5088, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 16.06, "high": 16.45, "low": 15.51, "close": 16.36, "volume": 136907.44, "quote_volume": 2179391.4789}, "trend_line": 15.046, "activity_lines": {"activity_5": 16.700667, "activity_10": 16.946182, "activity_20": 16.47481, "activity_30": 15.84929}, "fair_value": 16.672692, "trend_signal": 1, "relative_strength": 4.34537, "market_dynamics": 0.706517, "volatility": 3.07872, "volume_expansion": -11.313068, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 16.37, "high": 16.66, "low": 16.23, "close": 16.38, "volume": 77402.67, "quote_volume": 1268636.0153}, "trend_line": 15.157667, "activity_lines": {"activity_5": 16.482, "activity_10": 16.842364, "activity_20": 16.527905, "activity_30": 15.935355}, "fair_value": 16.629167, "trend_signal": 1, "relative_strength": 4.345426, "market_dynamics": 0.126124, "volatility": 3.081028, "volume_expansion": -50.321659, "expectation": {"probability": 54.7554, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 16.39, "high": 17.04, "low": 16.35, "close": 16.96, "volume": 183914.89, "quote_volume": 3067785.2796}, "trend_line": 15.287, "activity_lines": {"activity_5": 16.552667, "activity_10": 16.844364, "activity_20": 16.622, "activity_30": 16.051634}, "fair_value": 16.594359, "trend_signal": 1, "relative_strength": 6.689109, "market_dynamics": -0.189545, "volatility": 3.147307, "volume_expansion": 13.385145, "expectation": {"probability": 59.1716, "direction": "positive"}}, {"day": "2025-07-28", "ohlcv": {"open": 16.97, "high": 17.28, "low": 15.6, "close": 15.76, "volume": 180624.18, "quote_volume": 2962682.9562}, "trend_line": 15.363, "activity_lines": {"activity_5": 16.305333, "activity_10": 16.623273, "activity_20": 16.584476, "activity_30": 16.082151}, "fair_value": 16.545064, "trend_signal": 1, "relative_strength": 0.42118, "market_dynamics": -0.422823, "volatility": 3.694564, "volume_expansion": 7.209292, "expectation": {"probability": 53.078, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 15.75, "high": 16.19, "low": 15.11, "close": 15.33, "volume": 136525.51, "quote_volume": 2127288.5406}, "trend_line": 15.408667, "activity_lines": {"activity_5": 15.979333, "activity_10": 16.340182, "activity_20": 16.495952, "activity_30": 16.080022}, "fair_value": 16.494359, "trend_signal": 1, "relative_strength": -1.997809, "market_dynamics": -0.59765, "volatility": 3.696826, "volume_expansion": -20.211209, "expectation": {"probability": 50.69, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 15.31, "high": 15.31, "low": 14.3, "close": 15.14, "volume": 136028.63, "quote_volume": 2021742.1199}, "trend_line": 15.462, "activity_lines": {"activity_5": 15.64, "activity_10": 16.053818, "activity_20": 16.384095, "activity_30": 16.062688}, "fair_value": 16.460833, "trend_signal": 1, "relative_strength": -2.914625, "market_dynamics": -0.720788, "volatility": 3.531967, "volume_expansion": -20.739575, "expectation": {"probability": 50.5035, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 15.14, "high": 15.46, "low": 14.19, "close": 14.25, "volume": 78722.47, "quote_volume": 1176904.6054}, "trend_line": 15.506, "activity_lines": {"activity_5": 15.085333, "activity_10": 15.649273, "activity_20": 16.187524, "activity_30": 15.984495}, "fair_value": 16.417115, "trend_signal": 0, "relative_strength": -6.715233, "market_dynamics": -1.019969, "volatility": 3.724183, "volume_expansion": -52.477937, "expectation": {"probability": 48.3531, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 14.27, "high": 14.41, "low": 13.55, "close": 13.94, "volume": 148976.43, "quote_volume": 2090801.1877}, "trend_line": 15.497333, "activity_lines": {"activity_5": 14.569333, "activity_10": 15.253273, "activity_20": 15.965857, "activity_30": 15.883462}, "fair_value": 16.370385, "trend_signal": 0, "relative_strength": -6.435251, "market_dynamics": -1.141817, "volatility": 3.727412, "volume_expansion": -11.332031, "expectation": {"probability": 47.5987, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 13.93, "high": 14.12, "low": 13.43, "close": 13.78, "volume": 60306.37, "quote_volume": 830005.5916}, "trend_line": 15.486667, "activity_lines": {"activity_5": 14.201333, "activity_10": 14.905455, "activity_20": 15.735238, "activity_30": 15.772667}, "fair_value": 16.316474, "trend_signal": 0, "relative_strength": -6.629136, "market_dynamics": -1.242724, "volatility": 3.59274, "volume_expansion": -63.335426, "expectation": {"probability": 46.7541, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 13.78, "high": 14.36, "low": 13.6, "close": 14.28, "volume": 69749.95, "quote_volume": 983144.728}, "trend_line": 15.518, "activity_lines": {"activity_5": 14.132, "activity_10": 14.702182, "activity_20": 15.560952, "activity_30": 15.694817}, "fair_value": 16.268718, "trend_signal": 0, "relative_strength": -4.50157, "market_dynamics": -1.305893, "volatility": 3.66209, "volume_expansion": -56.43505, "expectation": {"probability": 48.1677, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 14.29, "high": 14.96, "low": 14.26, "close": 14.88, "volume": 66791.65, "quote_volume": 976542.5013}, "trend_line": 15.571667, "activity_lines": {"activity_5": 14.332667, "activity_10": 14.640727, "activity_20": 15.448952, "activity_30": 15.653656}, "fair_value": 16.225192, "trend_signal": 0, "relative_strength": -1.172697, "market_dynamics": -1.251151, "volatility": 3.869413, "volume_expansion": -56.703903, "expectation": {"probability": 48.9453, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 14.89, "high": 14.92, "low": 14.02, "close": 14.31, "volume": 84114.85, "quote_volume": 1219225.554}, "trend_line": 15.602333, "activity_lines": {"activity_5": 14.360667, "activity_10": 14.502545, "activity_20": 15.287, "activity_30": 15.572258}, "fair_value": 16.153526, "trend_signal": 0, "relative_strength": -4.091263, "market_dynamics": -1.285782, "volatility": 3.810401, "volume_expansion": -41.602674, "expectation": {"probability": 47.5367, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 14.3, "high": 14.71, "low": 13.9, "close": 14.54, "volume": 84247.81, "quote_volume": 1206911.2513}, "trend_line": 15.643, "activity_lines": {"activity_5": 14.461333, "activity_10": 14.443818, "activity_20": 15.156905, "activity_30": 15.50372}, "fair_value": 16.101795, "trend_signal": 0, "relative_strength": -3.201359, "market_dynamics": -1.205818, "volatility": 3.444587, "volume_expansion": -40.308711, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 14.54, "high": 15.35, "low": 14.43, "close": 15.28, "volume": 114820.11, "quote_volume": 1715854.4739}, "trend_line": 15.697333, "activity_lines": {"activity_5": 14.768667, "activity_10": 14.563636, "activity_20": 15.107524, "activity_30": 15.480301}, "fair_value": 16.063205, "trend_signal": 0, "relative_strength": -0.381175, "market_dynamics": -0.922107, "volatility": 3.664367, "volume_expansion": -14.980392, "expectation": {"probability": 49.6086, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 15.28, "high": 15.7, "low": 15.06, "close": 15.54, "volume": 276103.8, "quote_volume": 4241470.3243}, "trend_line": 15.741, "activity_lines": {"activity_5": 15.062667, "activity_10": 14.739455, "activity_20": 15.089429, "activity_30": 15.470151}, "fair_value": 16.024167, "trend_signal": 0, "relative_strength": 1.950886, "market_dynamics": -0.543671, "volatility": 3.662804, "volume_expansion": 91.009911, "expectation": {"probability": 48.8076, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 15.55, "high": 16.35, "low": 15.52, "close": 16.15, "volume": 110758.08, "quote_volume": 1776572.2065}, "trend_line": 15.774333, "activity_lines": {"activity_5": 15.476, "activity_10": 15.022364, "activity_20": 15.136619, "activity_30": 15.496538}, "fair_value": 15.995513, "trend_signal": 0, "relative_strength": 6.036783, "market_dynamics": -0.149967, "volatility": 3.82155, "volume_expansion": -20.320199, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 16.15, "high": 16.49, "low": 15.61, "close": 16.07, "volume": 112788.38, "quote_volume": 1804604.5868}, "trend_line": 15.804, "activity_lines": {"activity_5": 15.778, "activity_10": 15.272364, "activity_20": 15.18281, "activity_30": 15.515613}, "fair_value": 15.97, "trend_signal": 0, "relative_strength": 2.94206, "market_dynamics": 0.202556, "volatility": 3.691529, "volume_expansion": -16.420512, "expectation": {"probability": 49.069, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 16.07, "high": 16.43, "low": 14.98, "close": 15.11, "volume": 117290.47, "quote_volume": 1830133.5698}, "trend_line": 15.799, "activity_lines": {"activity_5": 15.642667, "activity_10": 15.314727, "activity_20": 15.145905, "activity_30": 15.470839}, "fair_value": 15.938462, "trend_signal": 0, "relative_strength": -2.697994, "market_dynamics": 0.301929, "volatility": 3.555847, "volume_expansion": -9.914047, "expectation": {"probability": 50.9483, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 15.1, "high": 16.25, "low": 14.85, "close": 16.07, "volume": 146445.14, "quote_volume": 2269040.0247}, "trend_line": 15.814333, "activity_lines": {"activity_5": 15.789333, "activity_10": 15.510364, "activity_20": 15.215095, "activity_30": 15.488323}, "fair_value": 15.922756, "trend_signal": 0, "relative_strength": 2.085236, "market_dynamics": 0.38277, "volatility": 3.857724, "volume_expansion": 16.106446, "expectation": {"probability": 54.0777, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 16.07, "high": 16.91, "low": 16.01, "close": 16.74, "volume": 384148.5, "quote_volume": 6335151.6005}, "trend_line": 15.860333, "activity_lines": {"activity_5": 16.106667, "activity_10": 15.786182, "activity_20": 15.351238, "activity_30": 15.548043}, "fair_value": 15.917821, "trend_signal": 0, "relative_strength": 3.355137, "market_dynamics": 0.609327, "volatility": 3.942898, "volume_expansion": 183.853502, "expectation": {"probability": 54.0777, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 16.76, "high": 16.95, "low": 14.95, "close": 15.24, "volume": 255655.0, "quote_volume": 4052534.4053}, "trend_line": 15.842, "activity_lines": {"activity_5": 15.844, "activity_10": 15.744545, "activity_20": 15.341381, "activity_30": 15.508022}, "fair_value": 15.898846, "trend_signal": 0, "relative_strength": -1.925452, "market_dynamics": 0.689578, "volatility": 4.372213, "volume_expansion": 80.968113, "expectation": {"probability": 51.5501, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 15.24, "high": 15.6, "low": 14.49, "close": 14.95, "volume": 152822.08, "quote_volume": 2294603.2284}, "trend_line": 15.793667, "activity_lines": {"activity_5": 15.545333, "activity_10": 15.643636, "activity_20": 15.309238, "activity_30": 15.450473}, "fair_value": 15.87641, "trend_signal": 0, "relative_strength": -2.977574, "market_dynamics": 0.699316, "volatility": 4.3605, "volume_expansion": 5.364226, "expectation": {"probability": 51.2122, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 14.93, "high": 15.43, "low": 14.9, "close": 15.39, "volume": 62531.69, "quote_volume": 947024.3103}, "trend_line": 15.750333, "activity_lines": {"activity_5": 15.468, "activity_10": 15.611091, "activity_20": 15.32581, "activity_30": 15.42443}, "fair_value": 15.8625, "trend_signal": 0, "relative_strength": -0.265628, "market_dynamics": 0.557237, "volatility": 4.370812, "volume_expansion": -55.004288, "expectation": {"probability": 52.8815, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 15.39, "high": 16.04, "low": 15.26, "close": 15.56, "volume": 99330.04, "quote_volume": 1557560.8412}, "trend_line": 15.714, "activity_lines": {"activity_5": 15.428667, "activity_10": 15.594, "activity_20": 15.366048, "activity_30": 15.412151}, "fair_value": 15.846731, "trend_signal": 0, "relative_strength": 0.657632, "market_dynamics": 0.315971, "volatility": 4.305699, "volume_expansion": -26.371934, "expectation": {"probability": 52.428, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 15.57, "high": 15.66, "low": 14.68, "close": 14.88, "volume": 139976.73, "quote_volume": 2099809.256}, "trend_line": 15.641667, "activity_lines": {"activity_5": 15.196667, "activity_10": 15.448182, "activity_20": 15.342476, "activity_30": 15.358344}, "fair_value": 15.824103, "trend_signal": 0, "relative_strength": -2.848526, "market_dynamics": 0.116916, "volatility": 4.374482, "volume_expansion": 3.624745, "expectation": {"probability": 51.2042, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 14.87, "high": 15.08, "low": 14.31, "close": 14.38, "volume": 196447.39, "quote_volume": 2880695.3768}, "trend_line": 15.536333, "activity_lines": {"activity_5": 14.922, "activity_10": 15.223455, "activity_20": 15.273429, "activity_30": 15.276946}, "fair_value": 15.802372, "trend_signal": 0, "relative_strength": -3.348021, "market_dynamics": -0.021305, "volatility": 4.345895, "volume_expansion": 42.248714, "expectation": {"probability": 50.5946, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 14.38, "high": 15.32, "low": 14.21, "close": 15.23, "volume": 137341.93, "quote_volume": 2023305.0991}, "trend_line": 15.45, "activity_lines": {"activity_5": 14.988, "activity_10": 15.185455, "activity_20": 15.288952, "activity_30": 15.257183}, "fair_value": 15.782308, "trend_signal": 0, "relative_strength": 1.046915, "market_dynamics": -0.09519, "volatility": 4.585093, "volume_expansion": -2.616698, "expectation": {"probability": 50.0606, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 15.22, "high": 15.41, "low": 14.65, "close": 14.72, "volume": 100845.72, "quote_volume": 1512874.8575}, "trend_line": 15.334333, "activity_lines": {"activity_5": 14.865333, "activity_10": 15.07, "activity_20": 15.251238, "activity_30": 15.210086}, "fair_value": 15.761026, "trend_signal": 0, "relative_strength": -0.86384, "market_dynamics": -0.340311, "volatility": 4.487631, "volume_expansion": -27.253274, "expectation": {"probability": 50.5946, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 14.74, "high": 16.23, "low": 14.19, "close": 16.1, "volume": 254300.69, "quote_volume": 3858805.862}, "trend_line": 15.313333, "activity_lines": {"activity_5": 15.247333, "activity_10": 15.212545, "activity_20": 15.341238, "activity_30": 15.259484}, "fair_value": 15.744231, "trend_signal": 0, "relative_strength": 4.084322, "market_dynamics": -0.203745, "volatility": 5.107824, "volume_expansion": 71.447721, "expectation": {"probability": 47.9885, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 16.11, "high": 16.25, "low": 15.69, "close": 15.97, "volume": 109149.56, "quote_volume": 1741410.0809}, "trend_line": 15.309667, "activity_lines": {"activity_5": 15.55, "activity_10": 15.330909, "activity_20": 15.40781, "activity_30": 15.301849}, "fair_value": 15.730449, "trend_signal": 0, "relative_strength": 4.463811, "market_dynamics": -0.143104, "volatility": 5.018056, "volume_expansion": -27.376685, "expectation": {"probability": 42.8115, "direction": "negative"}}, {"day": "2025-08-24", "ohlcv": {"open": 15.97, "high": 16.42, "low": 15.34, "close": 15.68, "volume": 305671.98, "quote_volume": 4816460.4199}, "trend_line": 15.287, "activity_lines": {"activity_5": 15.683333, "activity_10": 15.410545, "activity_20": 15.438714, "activity_30": 15.325742}, "fair_value": 15.716154, "trend_signal": 1, "relative_strength": 4.180533, "market_dynamics": -0.006333, "volatility": 5.039701, "volume_expansion": 88.407869, "expectation": {"probability": 48.8665, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 15.68, "high": 15.88, "low": 14.01, "close": 14.22, "volume": 250927.08, "quote_volume": 3718876.2858}, "trend_line": 15.215, "activity_lines": {"activity_5": 15.243333, "activity_10": 15.216727, "activity_20": 15.326762, "activity_30": 15.256903}, "fair_value": 15.69109, "trend_signal": 1, "relative_strength": -2.697491, "market_dynamics": 0.054021, "volatility": 5.381654, "volume_expansion": 47.102192, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 14.22, "high": 15.12, "low": 14.01, "close": 15.02, "volume": 127116.78, "quote_volume": 1851734.3269}, "trend_line": 15.150333, "activity_lines": {"activity_5": 15.137333, "activity_10": 15.181636, "activity_20": 15.291429, "activity_30": 15.244323}, "fair_value": 15.668974, "trend_signal": 0, "relative_strength": 1.086121, "market_dynamics": -0.197058, "volatility": 5.320444, "volume_expansion": -26.404492, "expectation": {"probability": 49.1456, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 15.02, "high": 15.29, "low": 14.73, "close": 14.83, "volume": 154427.24, "quote_volume": 2316369.9412}, "trend_line": 15.119333, "activity_lines": {"activity_5": 14.948, "activity_10": 15.118727, "activity_20": 15.235714, "activity_30": 15.223656}, "fair_value": 15.640321, "trend_signal": 0, "relative_strength": 0.102451, "market_dynamics": -0.362423, "volatility": 5.173571, "volume_expansion": -11.606308, "expectation": {"probability": 46.459, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 14.83, "high": 15.3, "low": 14.74, "close": 15.29, "volume": 105719.82, "quote_volume": 1591236.7412}, "trend_line": 15.118, "activity_lines": {"activity_5": 14.996667, "activity_10": 15.152727, "activity_20": 15.225952, "activity_30": 15.234667}, "fair_value": 15.610513, "trend_signal": 0, "relative_strength": 1.82287, "market_dynamics": -0.52898, "volatility": 4.714753, "volume_expansion": -36.384149, "expectation": {"probability": 48.2885, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 15.29, "high": 15.63, "low": 14.06, "close": 14.42, "volume": 230177.56, "quote_volume": 3422881.8758}, "trend_line": 15.094, "activity_lines": {"activity_5": 14.800667, "activity_10": 15.021091, "activity_20": 15.134524, "activity_30": 15.189634}, "fair_value": 15.580962, "trend_signal": 0, "relative_strength": -0.36979, "market_dynamics": -0.516248, "volatility": 4.927708, "volume_expansion": 33.703139, "expectation": {"probability": 49.8616, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 14.42, "high": 14.64, "low": 14.13, "close": 14.4, "volume": 92304.33, "quote_volume": 1330858.6032}, "trend_line": 15.099, "activity_lines": {"activity_5": 14.682, "activity_10": 14.885091, "activity_20": 15.049429, "activity_30": 15.14486}, "fair_value": 15.553077, "trend_signal": 0, "relative_strength": -0.972101, "market_dynamics": -0.671781, "volatility": 4.853506, "volume_expansion": -46.062334, "expectation": {"probability": 50.0521, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 14.4, "high": 14.88, "low": 14.16, "close": 14.18, "volume": 109098.77, "quote_volume": 1585354.0185}, "trend_line": 15.107, "activity_lines": {"activity_5": 14.478, "activity_10": 14.724182, "activity_20": 14.951333, "activity_30": 15.08557}, "fair_value": 15.534423, "trend_signal": 0, "relative_strength": -1.977272, "market_dynamics": -0.84833, "volatility": 4.844247, "volume_expansion": -36.095622, "expectation": {"probability": 49.9653, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 14.18, "high": 14.92, "low": 13.61, "close": 13.91, "volume": 278642.51, "quote_volume": 3938953.8289}, "trend_line": 15.111333, "activity_lines": {"activity_5": 14.24, "activity_10": 14.524, "activity_20": 14.831952, "activity_30": 15.008344}, "fair_value": 15.519872, "trend_signal": 0, "relative_strength": -4.69109, "market_dynamics": -0.987495, "volatility": 4.745764, "volume_expansion": 57.13062, "expectation": {"probability": 49.7058, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 13.91, "high": 14.43, "low": 13.86, "close": 14.26, "volume": 193432.16, "quote_volume": 2742608.7458}, "trend_line": 15.110667, "activity_lines": {"activity_5": 14.18, "activity_10": 14.427273, "activity_20": 14.75619, "activity_30": 14.953419}, "fair_value": 15.506474, "trend_signal": 0, "relative_strength": -4.02747, "market_dynamics": -1.022739, "volatility": 4.722387, "volume_expansion": 15.278203, "expectation": {"probability": 50.2778, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 14.26, "high": 14.37, "low": 14.0, "close": 14.04, "volume": 113653.04, "quote_volume": 1609999.3895}, "trend_line": 15.082667, "activity_lines": {"activity_5": 14.115333, "activity_10": 14.321636, "activity_20": 14.671286, "activity_30": 14.884344}, "fair_value": 15.493397, "trend_signal": 0, "relative_strength": -5.82892, "market_dynamics": -1.057659, "volatility": 4.443719, "volume_expansion": -29.274442, "expectation": {"probability": 49.6212, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 14.05, "high": 14.1, "low": 13.61, "close": 13.74, "volume": 144070.38, "quote_volume": 1989848.0218}, "trend_line": 15.063667, "activity_lines": {"activity_5": 13.976, "activity_10": 14.191273, "activity_20": 14.563524, "activity_30": 14.79772}, "fair_value": 15.475641, "trend_signal": 0, "relative_strength": -6.975031, "market_dynamics": -1.021083, "volatility": 4.398586, "volume_expansion": -10.101126, "expectation": {"probability": 48.7259, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 13.73, "high": 14.25, "low": 13.69, "close": 13.93, "volume": 184155.95, "quote_volume": 2568840.557}, "trend_line": 15.043333, "activity_lines": {"activity_5": 13.944, "activity_10": 14.104182, "activity_20": 14.479619, "activity_30": 14.724581}, "fair_value": 15.466667, "trend_signal": 0, "relative_strength": -5.516452, "market_dynamics": -1.11374, "volatility": 3.525637, "volume_expansion": 10.710907, "expectation": {"probability": 50.1906, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 13.94, "high": 14.0, "low": 13.51, "close": 13.61, "volume": 81341.69, "quote_volume": 1112342.4063}, "trend_line": 14.987667, "activity_lines": {"activity_5": 13.822, "activity_10": 13.978727, "activity_20": 14.37219, "activity_30": 14.632108}, "fair_value": 15.456154, "trend_signal": 0, "relative_strength": -7.093971, "market_dynamics": -1.357123, "volatility": 3.541715, "volume_expansion": -50.833137, "expectation": {"probability": 49.7934, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 13.62, "high": 13.87, "low": 13.6, "close": 13.72, "volume": 63340.08, "quote_volume": 870488.131}, "trend_line": 14.927, "activity_lines": {"activity_5": 13.756667, "activity_10": 13.895455, "activity_20": 14.284524, "activity_30": 14.550323}, "fair_value": 15.450128, "trend_signal": 0, "relative_strength": -6.919725, "market_dynamics": -1.399006, "volatility": 3.566716, "volume_expansion": -60.806403, "expectation": {"probability": 51.0035, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 13.72, "high": 14.11, "low": 13.64, "close": 14.02, "volume": 170466.52, "quote_volume": 2373789.5806}, "trend_line": 14.856, "activity_lines": {"activity_5": 13.827333, "activity_10": 13.895273, "activity_20": 14.230952, "activity_30": 14.491806}, "fair_value": 15.449744, "trend_signal": 0, "relative_strength": -5.451464, "market_dynamics": -1.165183, "volatility": 2.765505, "volume_expansion": 6.336087, "expectation": {"probability": 51.9031, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 14.01, "high": 14.57, "low": 13.82, "close": 14.02, "volume": 207353.72, "quote_volume": 2946518.3337}, "trend_line": 14.787667, "activity_lines": {"activity_5": 13.899333, "activity_10": 13.902364, "activity_20": 14.179095, "activity_30": 14.437871}, "fair_value": 15.45859, "trend_signal": 0, "relative_strength": -4.748659, "market_dynamics": -0.993548, "volatility": 2.274912, "volume_expansion": 26.582016, "expectation": {"probability": 52.8815, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 14.02, "high": 14.29, "low": 13.93, "close": 14.18, "volume": 146547.76, "quote_volume": 2068396.671}, "trend_line": 14.756667, "activity_lines": {"activity_5": 14.006, "activity_10": 13.945455, "activity_20": 14.148238, "activity_30": 14.398667}, "fair_value": 15.465897, "trend_signal": 0, "relative_strength": -5.35517, "market_dynamics": -0.638641, "volatility": 2.298733, "volume_expansion": -11.768647, "expectation": {"probability": 51.9862, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 14.18, "high": 14.33, "low": 13.82, "close": 14.17, "volume": 160129.91, "quote_volume": 2251974.7671}, "trend_line": 14.693333, "activity_lines": {"activity_5": 14.092667, "activity_10": 13.986727, "activity_20": 14.119, "activity_30": 14.360817}, "fair_value": 15.476603, "trend_signal": 0, "relative_strength": -6.269836, "market_dynamics": -0.312509, "volatility": 2.100765, "volume_expansion": -0.778524, "expectation": {"probability": 51.6788, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 14.17, "high": 14.51, "low": 13.89, "close": 14.5, "volume": 142306.72, "quote_volume": 2026497.5234}, "trend_line": 14.618667, "activity_lines": {"activity_5": 14.252, "activity_10": 14.083273, "activity_20": 14.130381, "activity_30": 14.348344}, "fair_value": 15.478462, "trend_signal": 0, "relative_strength": -4.163421, "market_dynamics": -0.021581, "volatility": 1.659838, "volume_expansion": -12.718931, "expectation": {"probability": 51.9862, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 14.51, "high": 14.86, "low": 14.32, "close": 14.7, "volume": 141888.83, "quote_volume": 2071230.4894}, "trend_line": 14.600667, "activity_lines": {"activity_5": 14.426, "activity_10": 14.211818, "activity_20": 14.16781, "activity_30": 14.353591}, "fair_value": 15.484295, "trend_signal": 0, "relative_strength": -2.546265, "market_dynamics": 0.351357, "volatility": 1.693005, "volume_expansion": -8.373129, "expectation": {"probability": 53.7696, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 14.71, "high": 15.45, "low": 14.28, "close": 14.77, "volume": 391671.67, "quote_volume": 5845215.8938}, "trend_line": 14.594667, "activity_lines": {"activity_5": 14.578, "activity_10": 14.341091, "activity_20": 14.216571, "activity_30": 14.364516}, "fair_value": 15.487179, "trend_signal": 0, "relative_strength": -1.417001, "market_dynamics": 0.749806, "volatility": 1.627561, "volume_expansion": 141.933519, "expectation": {"probability": 53.7696, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 14.76, "high": 14.94, "low": 13.67, "close": 13.9, "volume": 268655.7, "quote_volume": 3838086.4186}, "trend_line": 14.545, "activity_lines": {"activity_5": 14.39, "activity_10": 14.293455, "activity_20": 14.179857, "activity_30": 14.319699}, "fair_value": 15.483141, "trend_signal": 0, "relative_strength": -7.033787, "market_dynamics": 0.962924, "volatility": 2.227285, "volume_expansion": 58.99683, "expectation": {"probability": 53.0146, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 13.89, "high": 14.1, "low": 13.63, "close": 13.98, "volume": 102954.01, "quote_volume": 1430200.0598}, "trend_line": 14.492333, "activity_lines": {"activity_5": 14.247333, "activity_10": 14.260909, "activity_20": 14.156095, "activity_30": 14.283247}, "fair_value": 15.483718, "trend_signal": 0, "relative_strength": -7.387117, "market_dynamics": 0.763847, "volatility": 2.1257, "volume_expansion": -38.126948, "expectation": {"probability": 54.3907, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 13.99, "high": 14.46, "low": 13.64, "close": 14.38, "volume": 121056.78, "quote_volume": 1692300.4741}, "trend_line": 14.475667, "activity_lines": {"activity_5": 14.250667, "activity_10": 14.294364, "activity_20": 14.174476, "activity_30": 14.276}, "fair_value": 15.485833, "trend_signal": 0, "relative_strength": -4.193758, "market_dynamics": 0.647633, "volatility": 2.215612, "volume_expansion": -27.581336, "expectation": {"probability": 54.5609, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 14.39, "high": 14.69, "low": 14.17, "close": 14.47, "volume": 172833.84, "quote_volume": 2499871.3954}, "trend_line": 14.478667, "activity_lines": {"activity_5": 14.292, "activity_10": 14.332182, "activity_20": 14.205762, "activity_30": 14.275634}, "fair_value": 15.490705, "trend_signal": 0, "relative_strength": -3.967856, "market_dynamics": 0.49788, "volatility": 2.120016, "volume_expansion": 5.197121, "expectation": {"probability": 55.4274, "direction": "positive"}}, {"day": "2025-09-19", "ohlcv": {"open": 14.48, "high": 14.77, "low": 13.95, "close": 14.08, "volume": 221711.0, "quote_volume": 3209388.9736}, "trend_line": 14.440333, "activity_lines": {"activity_5": 14.218667, "activity_10": 14.290909, "activity_20": 14.199667, "activity_30": 14.249914}, "fair_value": 15.494679, "trend_signal": 0, "relative_strength": -5.275414, "market_dynamics": 0.459085, "volatility": 2.240782, "volume_expansion": 29.833563, "expectation": {"probability": 54.8354, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 14.09, "high": 14.35, "low": 13.89, "close": 14.27, "volume": 66292.77, "quote_volume": 937038.5021}, "trend_line": 14.425333, "activity_lines": {"activity_5": 14.254667, "activity_10": 14.283091, "activity_20": 14.21319, "activity_30": 14.238925}, "fair_value": 15.498013, "trend_signal": 0, "relative_strength": -3.967697, "market_dynamics": 0.538154, "volatility": 2.157125, "volume_expansion": -60.686333, "expectation": {"probability": 55.3336, "direction": "positive"}}, {"day": "2025-09-21", "ohlcv": {"open": 14.27, "high": 14.68, "low": 14.19, "close": 14.39, "volume": 103253.06, "quote_volume": 1490679.0086}, "trend_line": 14.368333, "activity_lines": {"activity_5": 14.306, "activity_10": 14.295455, "activity_20": 14.237714, "activity_30": 14.236645}, "fair_value": 15.499423, "trend_signal": 0, "relative_strength": -2.805102, "market_dynamics": 0.536474, "volatility": 2.157623, "volume_expansion": -35.408616, "expectation": {"probability": 54.5104, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 14.38, "high": 14.48, "low": 12.77, "close": 13.1, "volume": 300784.37, "quote_volume": 4000348.5062}, "trend_line": 14.272667, "activity_lines": {"activity_5": 13.9, "activity_10": 14.069273, "activity_20": 14.137095, "activity_30": 14.154817}, "fair_value": 15.490064, "trend_signal": 0, "relative_strength": -9.399175, "market_dynamics": 0.212632, "volatility": 3.162433, "volume_expansion": 82.047088, "expectation": {"probability": 54.0138, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 13.09, "high": 13.27, "low": 12.72, "close": 12.84, "volume": 113838.02, "quote_volume": 1485984.7673}, "trend_line": 14.178, "activity_lines": {"activity_5": 13.492667, "activity_10": 13.821273, "activity_20": 14.017238, "activity_30": 14.062387}, "fair_value": 15.481474, "trend_signal": 0, "relative_strength": -10.575814, "market_dynamics": -0.23047, "volatility": 3.18432, "volume_expansion": -31.104399, "expectation": {"probability": 52.7279, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 12.84, "high": 13.34, "low": 12.62, "close": 13.05, "volume": 98329.6, "quote_volume": 1284360.8458}, "trend_line": 14.139, "activity_lines": {"activity_5": 13.264, "activity_10": 13.645273, "activity_20": 13.923095, "activity_30": 13.989613}, "fair_value": 15.475577, "trend_signal": 0, "relative_strength": -10.02954, "market_dynamics": -0.627594, "volatility": 3.205802, "volume_expansion": -39.654952, "expectation": {"probability": 53.924, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 13.05, "high": 13.07, "low": 11.94, "close": 12.15, "volume": 175201.8, "quote_volume": 2188544.1531}, "trend_line": 14.043333, "activity_lines": {"activity_5": 12.804, "activity_10": 13.336909, "activity_20": 13.746524, "activity_30": 13.86129}, "fair_value": 15.456859, "trend_signal": 0, "relative_strength": -12.685891, "market_dynamics": -1.090287, "volatility": 3.59329, "volume_expansion": 7.817891, "expectation": {"probability": 52.7183, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 12.16, "high": 13.19, "low": 12.09, "close": 13.05, "volume": 310757.12, "quote_volume": 3900063.2965}, "trend_line": 13.984, "activity_lines": {"activity_5": 12.785333, "activity_10": 13.224, "activity_20": 13.664143, "activity_30": 13.797204}, "fair_value": 15.441474, "trend_signal": 0, "relative_strength": -6.683848, "market_dynamics": -1.103954, "volatility": 4.129902, "volume_expansion": 78.628215, "expectation": {"probability": 52.9248, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 13.05, "high": 13.39, "low": 12.83, "close": 12.98, "volume": 129887.69, "quote_volume": 1700193.0811}, "trend_line": 13.907, "activity_lines": {"activity_5": 12.832667, "activity_10": 13.115273, "activity_20": 13.577762, "activity_30": 13.73243}, "fair_value": 15.420577, "trend_signal": 0, "relative_strength": -7.065136, "market_dynamics": -1.020459, "volatility": 4.091531, "volume_expansion": -26.739657, "expectation": {"probability": 52.1588, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 12.98, "high": 13.46, "low": 12.67, "close": 13.36, "volume": 100598.32, "quote_volume": 1309410.1679}, "trend_line": 13.871667, "activity_lines": {"activity_5": 13.014667, "activity_10": 13.101091, "activity_20": 13.531095, "activity_30": 13.69714}, "fair_value": 15.393141, "trend_signal": 0, "relative_strength": -6.345424, "market_dynamics": -0.884708, "volatility": 4.193568, "volume_expansion": -42.11922, "expectation": {"probability": 52.1288, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 13.36, "high": 13.41, "low": 12.9, "close": 13.23, "volume": 112723.36, "quote_volume": 1488627.8914}, "trend_line": 13.832667, "activity_lines": {"activity_5": 13.118667, "activity_10": 13.083455, "activity_20": 13.47519, "activity_30": 13.655742}, "fair_value": 15.364615, "trend_signal": 0, "relative_strength": -8.758638, "market_dynamics": -0.669436, "volatility": 3.93583, "volume_expansion": -33.327843, "expectation": {"probability": 51.7075, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 13.24, "high": 13.29, "low": 12.56, "close": 12.97, "volume": 134366.8, "quote_volume": 1732164.2294}, "trend_line": 13.792333, "activity_lines": {"activity_5": 13.124, "activity_10": 13.034, "activity_20": 13.398286, "activity_30": 13.600086}, "fair_value": 15.338526, "trend_signal": 0, "relative_strength": -10.005053, "market_dynamics": -0.674968, "volatility": 3.951051, "volume_expansion": -20.239137, "expectation": {"probability": 51.2776, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 12.98, "high": 13.72, "low": 12.81, "close": 13.66, "volume": 124854.83, "quote_volume": 1665741.5436}, "trend_line": 13.784, "activity_lines": {"activity_5": 13.304667, "activity_10": 13.133636, "activity_20": 13.392857, "activity_30": 13.591548}, "fair_value": 15.314167, "trend_signal": 0, "relative_strength": -8.578943, "market_dynamics": -0.45555, "volatility": 4.144459, "volume_expansion": -25.101324, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 13.67, "high": 14.26, "low": 13.6, "close": 14.14, "volume": 193668.16, "quote_volume": 2697431.1562}, "trend_line": 13.78, "activity_lines": {"activity_5": 13.604667, "activity_10": 13.333818, "activity_20": 13.435571, "activity_30": 13.614516}, "fair_value": 15.297179, "trend_signal": 0, "relative_strength": -6.742979, "market_dynamics": -0.123069, "volatility": 4.254783, "volume_expansion": 14.416196, "expectation": {"probability": 50.4051, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 14.14, "high": 14.53, "low": 13.9, "close": 14.22, "volume": 148133.33, "quote_volume": 2102153.9546}, "trend_line": 13.786, "activity_lines": {"activity_5": 13.854, "activity_10": 13.529636, "activity_20": 13.487619, "activity_30": 13.642903}, "fair_value": 15.277885, "trend_signal": 0, "relative_strength": -7.274662, "market_dynamics": 0.184863, "volatility": 4.193672, "volume_expansion": -12.646218, "expectation": {"probability": 52.4135, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 14.22, "high": 14.3, "low": 13.31, "close": 13.47, "volume": 368367.97, "quote_volume": 5027378.379}, "trend_line": 13.777, "activity_lines": {"activity_5": 13.796, "activity_10": 13.564, "activity_20": 13.470524, "activity_30": 13.622516}, "fair_value": 15.249487, "trend_signal": 0, "relative_strength": -11.932396, "market_dynamics": 0.513406, "volatility": 4.40129, "volume_expansion": 118.728386, "expectation": {"probability": 52.646, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 13.47, "high": 14.3, "low": 13.18, "close": 13.58, "volume": 363565.66, "quote_volume": 5037800.8557}, "trend_line": 13.765333, "activity_lines": {"activity_5": 13.758667, "activity_10": 13.610727, "activity_20": 13.470095, "activity_30": 13.609806}, "fair_value": 15.223205, "trend_signal": 0, "relative_strength": -11.741807, "market_dynamics": 0.749759, "volatility": 4.40084, "volume_expansion": 109.960683, "expectation": {"probability": 53.5654, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 13.58, "high": 14.18, "low": 13.47, "close": 14.02, "volume": 179328.59, "quote_volume": 2501599.204}, "trend_line": 13.779, "activity_lines": {"activity_5": 13.827333, "activity_10": 13.711455, "activity_20": 13.513095, "activity_30": 13.626237}, "fair_value": 15.208205, "trend_signal": 0, "relative_strength": -9.533378, "market_dynamics": 0.829135, "volatility": 3.763776, "volume_expansion": 1.32838, "expectation": {"probability": 53.1205, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 14.01, "high": 14.15, "low": 13.27, "close": 13.34, "volume": 160038.77, "quote_volume": 2189699.1285}, "trend_line": 13.766333, "activity_lines": {"activity_5": 13.645333, "activity_10": 13.670909, "activity_20": 13.491143, "activity_30": 13.597914}, "fair_value": 15.193333, "trend_signal": 0, "relative_strength": -11.271369, "market_dynamics": 0.757954, "volatility": 3.968758, "volume_expansion": -10.556265, "expectation": {"probability": 54.2321, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 13.34, "high": 13.55, "low": 12.96, "close": 13.51, "volume": 128764.28, "quote_volume": 1704387.6091}, "trend_line": 13.749333, "activity_lines": {"activity_5": 13.573333, "activity_10": 13.654727, "activity_20": 13.490333, "activity_30": 13.581376}, "fair_value": 15.180577, "trend_signal": 0, "relative_strength": -11.262197, "market_dynamics": 0.651135, "volatility": 3.9615, "volume_expansion": -27.137905, "expectation": {"probability": 54.7516, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 13.51, "high": 13.56, "low": 12.73, "close": 13.25, "volume": 192603.54, "quote_volume": 2517698.7255}, "trend_line": 13.723667, "activity_lines": {"activity_5": 13.462, "activity_10": 13.588545, "activity_20": 13.469333, "activity_30": 13.549161}, "fair_value": 15.168846, "trend_signal": 0, "relative_strength": -11.5308, "market_dynamics": 0.554739, "volatility": 3.493241, "volume_expansion": 9.890937, "expectation": {"probability": 54.876, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 13.26, "high": 14.4, "low": 3.7, "close": 8.9, "volume": 984421.74, "quote_volume": 9249519.0183}, "trend_line": 13.547667, "activity_lines": {"activity_5": 11.915333, "activity_10": 12.731091, "activity_20": 13.038, "activity_30": 13.237957}, "fair_value": 15.127436, "trend_signal": 0, "relative_strength": -35.402843, "market_dynamics": 0.092929, "volatility": 8.996, "volume_expansion": 345.088564, "expectation": {"probability": 54.1638, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 8.92, "high": 10.47, "low": 8.69, "close": 9.55, "volume": 706016.71, "quote_volume": 6658736.588}, "trend_line": 13.393667, "activity_lines": {"activity_5": 10.897333, "activity_10": 12.065818, "activity_20": 12.694143, "activity_30": 12.980043}, "fair_value": 15.079359, "trend_signal": 0, "relative_strength": -28.824436, "market_dynamics": -0.271999, "volatility": 9.319839, "volume_expansion": 180.931755, "expectation": {"probability": 52.1049, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 9.56, "high": 10.79, "low": 9.42, "close": 10.62, "volume": 312202.76, "quote_volume": 3147642.7009}, "trend_line": 13.264333, "activity_lines": {"activity_5": 10.534, "activity_10": 11.669818, "activity_20": 12.475238, "activity_30": 12.801097}, "fair_value": 15.025705, "trend_signal": 0, "relative_strength": -23.352778, "market_dynamics": -0.620033, "volatility": 9.838429, "volume_expansion": 23.947309, "expectation": {"probability": 51.9961, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 10.62, "high": 11.72, "low": 10.41, "close": 11.32, "volume": 272951.39, "quote_volume": 2983888.5902}, "trend_line": 13.151667, "activity_lines": {"activity_5": 10.585333, "activity_10": 11.465091, "activity_20": 12.33481, "activity_30": 12.675656}, "fair_value": 14.969295, "trend_signal": 0, "relative_strength": -17.931911, "market_dynamics": -0.935262, "volatility": 10.033131, "volume_expansion": 5.046303, "expectation": {"probability": 52.4743, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 11.33, "high": 11.36, "low": 10.1, "close": 10.69, "volume": 247565.03, "quote_volume": 2612507.536}, "trend_line": 13.015667, "activity_lines": {"activity_5": 10.572667, "activity_10": 11.198545, "activity_20": 12.141619, "activity_30": 12.516839}, "fair_value": 14.913462, "trend_signal": 0, "relative_strength": -20.474601, "market_dynamics": -0.93357, "volatility": 10.11318, "volume_expansion": -7.383388, "expectation": {"probability": 52.9431, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 10.68, "high": 10.99, "low": 9.96, "close": 10.11, "volume": 140774.67, "quote_volume": 1469037.2605}, "trend_line": 12.889333, "activity_lines": {"activity_5": 10.537333, "activity_10": 10.877091, "activity_20": 11.904429, "activity_30": 12.329376}, "fair_value": 14.852308, "trend_signal": 0, "relative_strength": -22.665206, "market_dynamics": -0.970642, "volatility": 10.030178, "volume_expansion": -46.993405, "expectation": {"probability": 52.504, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 10.11, "high": 10.36, "low": 9.53, "close": 9.69, "volume": 235912.91, "quote_volume": 2360657.0952}, "trend_line": 12.746333, "activity_lines": {"activity_5": 10.281333, "activity_10": 10.542364, "activity_20": 11.636952, "activity_30": 12.122968}, "fair_value": 14.783654, "trend_signal": 0, "relative_strength": -23.625408, "market_dynamics": -0.991699, "volatility": 9.949062, "volume_expansion": -9.900963, "expectation": {"probability": 51.9899, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 9.7, "high": 9.93, "low": 8.95, "close": 9.53, "volume": 263819.04, "quote_volume": 2467552.3635}, "trend_line": 12.584667, "activity_lines": {"activity_5": 9.962667, "activity_10": 10.257273, "activity_20": 11.370238, "activity_30": 11.915462}, "fair_value": 14.715449, "trend_signal": 0, "relative_strength": -23.07677, "market_dynamics": -1.065259, "volatility": 9.923404, "volume_expansion": -1.755776, "expectation": {"probability": 51.4858, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 9.53, "high": 9.88, "low": 9.5, "close": 9.73, "volume": 85118.87, "quote_volume": 825095.9782}, "trend_line": 12.426667, "activity_lines": {"activity_5": 9.783333, "activity_10": 10.077818, "activity_20": 11.139, "activity_30": 11.73129}, "fair_value": 14.653654, "trend_signal": 0, "relative_strength": -21.462833, "market_dynamics": -1.104234, "volatility": 9.943587, "volume_expansion": -68.21075, "expectation": {"probability": 51.1685, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 9.74, "high": 10.01, "low": 9.46, "close": 9.84, "volume": 128791.4, "quote_volume": 1263358.6964}, "trend_line": 12.285333, "activity_lines": {"activity_5": 9.746667, "activity_10": 9.987091, "activity_20": 10.935524, "activity_30": 11.564409}, "fair_value": 14.597756, "trend_signal": 0, "relative_strength": -21.04616, "market_dynamics": -1.035554, "volatility": 9.949601, "volume_expansion": -52.044308, "expectation": {"probability": 51.5558, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 9.83, "high": 10.27, "low": 9.65, "close": 10.02, "volume": 131949.5, "quote_volume": 1319693.3369}, "trend_line": 12.143667, "activity_lines": {"activity_5": 9.826667, "activity_10": 9.991091, "activity_20": 10.765333, "activity_30": 11.418258}, "fair_value": 14.54609, "trend_signal": 0, "relative_strength": -20.410386, "market_dynamics": -0.945033, "volatility": 9.906281, "volume_expansion": -50.846263, "expectation": {"probability": 52.0097, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 10.01, "high": 10.38, "low": 9.55, "close": 9.74, "volume": 175313.88, "quote_volume": 1747282.1082}, "trend_line": 11.988667, "activity_lines": {"activity_5": 9.819333, "activity_10": 9.923818, "activity_20": 10.582524, "activity_30": 11.263183}, "fair_value": 14.486538, "trend_signal": 0, "relative_strength": -20.468936, "market_dynamics": -0.837145, "volatility": 9.874922, "volume_expansion": -35.300273, "expectation": {"probability": 52.017, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 9.73, "high": 9.79, "low": 9.11, "close": 9.37, "volume": 164938.66, "quote_volume": 1571531.5162}, "trend_line": 11.864333, "activity_lines": {"activity_5": 9.685333, "activity_10": 9.785818, "activity_20": 10.383143, "activity_30": 11.094237}, "fair_value": 14.429167, "trend_signal": 0, "relative_strength": -22.391498, "market_dynamics": -0.753851, "volatility": 9.85451, "volume_expansion": -38.804841, "expectation": {"probability": 51.4053, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 9.36, "high": 9.92, "low": 9.34, "close": 9.76, "volume": 98633.32, "quote_volume": 950679.317}, "trend_line": 11.761667, "activity_lines": {"activity_5": 9.692, "activity_10": 9.741455, "activity_20": 10.243619, "activity_30": 10.958473}, "fair_value": 14.374103, "trend_signal": 0, "relative_strength": -20.478171, "market_dynamics": -0.615541, "volatility": 9.981657, "volume_expansion": -63.066142, "expectation": {"probability": 51.3745, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 9.76, "high": 10.02, "low": 9.64, "close": 9.9, "volume": 99282.48, "quote_volume": 973686.1826}, "trend_line": 11.656667, "activity_lines": {"activity_5": 9.743333, "activity_10": 9.750909, "activity_20": 10.138667, "activity_30": 10.838366}, "fair_value": 14.316538, "trend_signal": 0, "relative_strength": -19.469103, "market_dynamics": -0.356574, "volatility": 4.945735, "volume_expansion": -60.850705, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 9.9, "high": 9.91, "low": 9.68, "close": 9.83, "volume": 56211.67, "quote_volume": 549539.6097}, "trend_line": 11.579333, "activity_lines": {"activity_5": 9.767333, "activity_10": 9.762, "activity_20": 10.044048, "activity_30": 10.720516}, "fair_value": 14.253013, "trend_signal": 0, "relative_strength": -19.974803, "market_dynamics": -0.167581, "volatility": 4.622697, "volume_expansion": -76.404648, "expectation": {"probability": 51.7515, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 9.83, "high": 10.1, "low": 9.67, "close": 9.96, "volume": 87427.42, "quote_volume": 866177.8936}, "trend_line": 11.476333, "activity_lines": {"activity_5": 9.847333, "activity_10": 9.801818, "activity_20": 9.979667, "activity_30": 10.616043}, "fair_value": 14.202179, "trend_signal": 0, "relative_strength": -20.461982, "market_dynamics": 0.009604, "volatility": 3.531057, "volume_expansion": -62.57979, "expectation": {"probability": 53.4171, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 9.97, "high": 10.15, "low": 9.55, "close": 9.64, "volume": 121955.71, "quote_volume": 1205759.1109}, "trend_line": 11.365, "activity_lines": {"activity_5": 9.806, "activity_10": 9.778545, "activity_20": 9.904143, "activity_30": 10.49757}, "fair_value": 14.149872, "trend_signal": 0, "relative_strength": -22.145599, "market_dynamics": 0.046667, "volatility": 3.009812, "volume_expansion": -47.372259, "expectation": {"probability": 53.7123, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 9.63, "high": 10.02, "low": 9.34, "close": 9.57, "volume": 225246.35, "quote_volume": 2202230.533}, "trend_line": 11.238667, "activity_lines": {"activity_5": 9.723333, "activity_10": 9.740545, "activity_20": 9.839571, "activity_30": 10.381763}, "fair_value": 14.096859, "trend_signal": 0, "relative_strength": -21.342964, "market_dynamics": 0.06282, "volatility": 2.742602, "volume_expansion": -4.781304, "expectation": {"probability": 53.065, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 9.57, "high": 9.94, "low": 9.47, "close": 9.66, "volume": 131004.43, "quote_volume": 1272897.0142}, "trend_line": 11.119667, "activity_lines": {"activity_5": 9.683333, "activity_10": 9.721818, "activity_20": 9.802333, "activity_30": 10.279914}, "fair_value": 14.043782, "trend_signal": 0, "relative_strength": -18.005326, "market_dynamics": 0.102433, "volatility": 2.440738, "volume_expansion": -43.889767, "expectation": {"probability": 52.465, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 9.66, "high": 10.02, "low": 8.73, "close": 9.13, "volume": 312274.92, "quote_volume": 2964772.758}, "trend_line": 10.991667, "activity_lines": {"activity_5": 9.482667, "activity_10": 9.61, "activity_20": 9.731714, "activity_30": 10.151548}, "fair_value": 13.985385, "trend_signal": 0, "relative_strength": -20.707637, "market_dynamics": 0.203756, "volatility": 2.609496, "volume_expansion": 56.239362, "expectation": {"probability": 52.5751, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 9.12, "high": 9.31, "low": 8.92, "close": 9.12, "volume": 90201.87, "quote_volume": 824543.7362}, "trend_line": 10.840333, "activity_lines": {"activity_5": 9.325333, "activity_10": 9.512545, "activity_20": 9.659048, "activity_30": 10.030796}, "fair_value": 13.928141, "trend_signal": 0, "relative_strength": -21.116882, "market_dynamics": 0.221853, "volatility": 2.586375, "volume_expansion": -46.650992, "expectation": {"probability": 52.4786, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 9.12, "high": 9.71, "low": 9.05, "close": 9.71, "volume": 139312.38, "quote_volume": 1318126.15}, "trend_line": 10.692667, "activity_lines": {"activity_5": 9.420667, "activity_10": 9.533636, "activity_20": 9.644619, "activity_30": 9.957871}, "fair_value": 13.880064, "trend_signal": 0, "relative_strength": -15.831506, "market_dynamics": 0.274693, "volatility": 3.072687, "volume_expansion": -13.165461, "expectation": {"probability": 52.2748, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 9.71, "high": 9.98, "low": 9.41, "close": 9.77, "volume": 134755.36, "quote_volume": 1308006.5962}, "trend_line": 10.544333, "activity_lines": {"activity_5": 9.531333, "activity_10": 9.559455, "activity_20": 9.640238, "activity_30": 9.898344}, "fair_value": 13.847308, "trend_signal": 0, "relative_strength": -15.115844, "market_dynamics": 0.363665, "volatility": 3.06242, "volume_expansion": -12.225498, "expectation": {"probability": 52.9783, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 9.77, "high": 9.78, "low": 8.21, "close": 8.6, "volume": 233424.82, "quote_volume": 2051649.8203}, "trend_line": 10.382, "activity_lines": {"activity_5": 9.238667, "activity_10": 9.372364, "activity_20": 9.53181, "activity_30": 9.772903}, "fair_value": 13.803013, "trend_signal": 0, "relative_strength": -21.867645, "market_dynamics": 0.196126, "volatility": 4.289802, "volume_expansion": 52.747458, "expectation": {"probability": 53.086, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 8.59, "high": 8.75, "low": 7.78, "close": 8.27, "volume": 298653.58, "quote_volume": 2477826.6281}, "trend_line": 10.205, "activity_lines": {"activity_5": 8.906667, "activity_10": 9.148909, "activity_20": 9.401905, "activity_30": 9.636645}, "fair_value": 13.755897, "trend_signal": 0, "relative_strength": -20.429201, "market_dynamics": 0.159977, "volatility": 4.329352, "volume_expansion": 85.832198, "expectation": {"probability": 52.3679, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 8.27, "high": 8.62, "low": 7.88, "close": 8.52, "volume": 132651.79, "quote_volume": 1112430.4789}, "trend_line": 10.021667, "activity_lines": {"activity_5": 8.715333, "activity_10": 8.999273, "activity_20": 9.304571, "activity_30": 9.527935}, "fair_value": 13.708526, "trend_signal": 0, "relative_strength": -19.208321, "market_dynamics": -0.093353, "volatility": 4.377842, "volume_expansion": -14.719911, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 8.52, "high": 8.54, "low": 7.98, "close": 8.45, "volume": 207061.48, "quote_volume": 1716956.8345}, "trend_line": 9.858667, "activity_lines": {"activity_5": 8.540667, "activity_10": 8.863091, "activity_20": 9.206143, "activity_30": 9.426538}, "fair_value": 13.660641, "trend_signal": 0, "relative_strength": -17.282821, "market_dynamics": -0.373697, "volatility": 4.175929, "volume_expansion": 35.590865, "expectation": {"probability": 50.1316, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 8.45, "high": 10.5, "low": 8.43, "close": 10.12, "volume": 657109.19, "quote_volume": 6250575.3901}, "trend_line": 9.745667, "activity_lines": {"activity_5": 9.006667, "activity_10": 9.052182, "activity_20": 9.271905, "activity_30": 9.443398}, "fair_value": 13.625897, "trend_signal": 0, "relative_strength": -2.440513, "market_dynamics": 0.102755, "volatility": 6.776491, "volume_expansion": 262.423006, "expectation": {"probability": 51.6788, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 10.13, "high": 10.72, "low": 9.85, "close": 10.3, "volume": 439609.68, "quote_volume": 4492255.7987}, "trend_line": 9.647333, "activity_lines": {"activity_5": 9.509333, "activity_10": 9.264, "activity_20": 9.352952, "activity_30": 9.479161}, "fair_value": 13.599423, "trend_signal": 0, "relative_strength": 0.730937, "market_dynamics": 0.631685, "volatility": 6.778359, "volume_expansion": 123.321115, "expectation": {"probability": 49.502, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 10.3, "high": 10.89, "low": 9.57, "close": 10.08, "volume": 367029.17, "quote_volume": 3713806.9918}, "trend_line": 9.686667, "activity_lines": {"activity_5": 9.825333, "activity_10": 9.424182, "activity_20": 9.410857, "activity_30": 9.507075}, "fair_value": 13.568141, "trend_signal": 0, "relative_strength": -3.179816, "market_dynamics": 1.140911, "volatility": 6.808775, "volume_expansion": 75.944647, "expectation": {"probability": 52.1953, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 10.07, "high": 10.3, "low": 9.84, "close": 10.1, "volume": 160990.33, "quote_volume": 1622250.8782}, "trend_line": 9.705, "activity_lines": {"activity_5": 10.027333, "activity_10": 9.570727, "activity_20": 9.470381, "activity_30": 9.533742}, "fair_value": 13.534038, "trend_signal": 0, "relative_strength": -3.672895, "market_dynamics": 1.580143, "volatility": 6.739162, "volume_expansion": -22.559376, "expectation": {"probability": 51.755, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 10.11, "high": 10.23, "low": 9.39, "close": 9.41, "volume": 132092.02, "quote_volume": 1296557.8617}, "trend_line": 9.664667, "activity_lines": {"activity_5": 9.894, "activity_10": 9.574, "activity_20": 9.462476, "activity_30": 9.51471}, "fair_value": 13.497308, "trend_signal": 0, "relative_strength": -7.104063, "market_dynamics": 1.358173, "volatility": 7.000128, "volume_expansion": -35.954266, "expectation": {"probability": 52.4992, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 9.43, "high": 9.89, "low": 9.08, "close": 9.22, "volume": 98540.83, "quote_volume": 935249.9146}, "trend_line": 9.594667, "activity_lines": {"activity_5": 9.633333, "activity_10": 9.548182, "activity_20": 9.436286, "activity_30": 9.486022}, "fair_value": 13.455449, "trend_signal": 0, "relative_strength": -7.100833, "market_dynamics": 1.012396, "volatility": 7.016641, "volume_expansion": -52.220722, "expectation": {"probability": 51.8788, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 9.21, "high": 9.6, "low": 8.7, "close": 8.97, "volume": 126243.37, "quote_volume": 1163676.5771}, "trend_line": 9.537333, "activity_lines": {"activity_5": 9.349333, "activity_10": 9.486909, "activity_20": 9.388857, "activity_30": 9.44572}, "fair_value": 13.409231, "trend_signal": 0, "relative_strength": -7.360625, "market_dynamics": 0.717913, "volatility": 6.89983, "volume_expansion": -39.186146, "expectation": {"probability": 51.0876, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 8.96, "high": 9.05, "low": 8.48, "close": 8.65, "volume": 126392.66, "quote_volume": 1112212.6258}, "trend_line": 9.488667, "activity_lines": {"activity_5": 9.047333, "activity_10": 9.360727, "activity_20": 9.315381, "activity_30": 9.388473}, "fair_value": 13.366026, "trend_signal": 0, "relative_strength": -5.416433, "market_dynamics": 0.40989, "volatility": 6.964521, "volume_expansion": -40.12632, "expectation": {"probability": 51.0106, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 8.64, "high": 9.0, "low": 8.63, "close": 8.72, "volume": 45682.17, "quote_volume": 402834.2872}, "trend_line": 9.456333, "activity_lines": {"activity_5": 8.864, "activity_10": 9.240364, "activity_20": 9.25419, "activity_30": 9.338882}, "fair_value": 13.330064, "trend_signal": 0, "relative_strength": -5.19891, "market_dynamics": 0.152103, "volatility": 6.729049, "volume_expansion": -78.143716, "expectation": {"probability": 50.6287, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 8.73, "high": 8.89, "low": 8.22, "close": 8.41, "volume": 75463.97, "quote_volume": 643472.6096}, "trend_line": 9.419, "activity_lines": {"activity_5": 8.669333, "activity_10": 9.06, "activity_20": 9.169381, "activity_30": 9.271376}, "fair_value": 13.293782, "trend_signal": 0, "relative_strength": -6.860158, "market_dynamics": -0.094212, "volatility": 6.76302, "volume_expansion": -63.488771, "expectation": {"probability": 50.6587, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 8.41, "high": 8.6, "low": 7.99, "close": 8.16, "volume": 136936.44, "quote_volume": 1143831.0667}, "trend_line": 9.366667, "activity_lines": {"activity_5": 8.458, "activity_10": 8.834909, "activity_20": 9.066619, "activity_30": 9.190151}, "fair_value": 13.256731, "trend_signal": 0, "relative_strength": -7.053759, "market_dynamics": -0.293977, "volatility": 6.066633, "volume_expansion": -32.300683, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 8.16, "high": 8.57, "low": 8.03, "close": 8.41, "volume": 95940.17, "quote_volume": 794088.3357}, "trend_line": 9.319, "activity_lines": {"activity_5": 8.400667, "activity_10": 8.690909, "activity_20": 8.994381, "activity_30": 9.12843}, "fair_value": 13.221282, "trend_signal": 0, "relative_strength": -4.43553, "market_dynamics": -0.365646, "volatility": 6.031797, "volume_expansion": -52.153911, "expectation": {"probability": 50.0747, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 8.41, "high": 8.47, "low": 7.74, "close": 8.22, "volume": 126119.53, "quote_volume": 1024333.881}, "trend_line": 9.259, "activity_lines": {"activity_5": 8.317333, "activity_10": 8.546727, "activity_20": 8.91, "activity_30": 9.057527}, "fair_value": 13.183013, "trend_signal": 0, "relative_strength": -4.591814, "market_dynamics": -0.427911, "volatility": 6.01405, "volume_expansion": -34.041539, "expectation": {"probability": 50.8084, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 8.23, "high": 8.5, "low": 7.68, "close": 7.84, "volume": 139030.92, "quote_volume": 1123666.521}, "trend_line": 9.195667, "activity_lines": {"activity_5": 8.136, "activity_10": 8.367273, "activity_20": 8.793762, "activity_30": 8.965978}, "fair_value": 13.146474, "trend_signal": 0, "relative_strength": -3.338525, "market_dynamics": -0.511862, "volatility": 6.125721, "volume_expansion": -28.205789, "expectation": {"probability": 50.7346, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 7.84, "high": 7.99, "low": 7.01, "close": 7.44, "volume": 210248.65, "quote_volume": 1557344.4959}, "trend_line": 9.131333, "activity_lines": {"activity_5": 7.88, "activity_10": 8.156182, "activity_20": 8.645524, "activity_30": 8.85271}, "fair_value": 13.105641, "trend_signal": 0, "relative_strength": -6.137923, "market_dynamics": -0.67857, "volatility": 2.654373, "volume_expansion": 6.617608, "expectation": {"probability": 49.8802, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 7.44, "high": 7.55, "low": 7.22, "close": 7.44, "volume": 89595.83, "quote_volume": 659184.7458}, "trend_line": 9.054, "activity_lines": {"activity_5": 7.688667, "activity_10": 7.980909, "activity_20": 8.508095, "activity_30": 8.743591}, "fair_value": 13.065833, "trend_signal": 0, "relative_strength": -5.169953, "market_dynamics": -0.935089, "volatility": 2.502081, "volume_expansion": -54.039474, "expectation": {"probability": 50.0339, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 7.44, "high": 7.57, "low": 7.39, "close": 7.46, "volume": 56423.02, "quote_volume": 422900.0134}, "trend_line": 8.972667, "activity_lines": {"activity_5": 7.552, "activity_10": 7.841636, "activity_20": 8.383667, "activity_30": 8.640753}, "fair_value": 13.028718, "trend_signal": 0, "relative_strength": -6.594803, "market_dynamics": -1.14046, "volatility": 2.586157, "volume_expansion": -69.679835, "expectation": {"probability": 49.3713, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 7.45, "high": 8.06, "low": 7.39, "close": 7.88, "volume": 100069.86, "quote_volume": 767682.5739}, "trend_line": 8.907667, "activity_lines": {"activity_5": 7.618667, "activity_10": 7.806182, "activity_20": 8.304667, "activity_30": 8.570258}, "fair_value": 12.998269, "trend_signal": 0, "relative_strength": -2.425872, "market_dynamics": -1.134043, "volatility": 3.228464, "volume_expansion": -43.194268, "expectation": {"probability": 50.1497, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 7.9, "high": 7.99, "low": 7.59, "close": 7.96, "volume": 84693.81, "quote_volume": 661116.2939}, "trend_line": 8.841, "activity_lines": {"activity_5": 7.734667, "activity_10": 7.799273, "activity_20": 8.235143, "activity_30": 8.509118}, "fair_value": 12.972115, "trend_signal": 0, "relative_strength": 0.012453, "market_dynamics": -1.004627, "volatility": 2.95973, "volume_expansion": -51.259192, "expectation": {"probability": 49.0832, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 7.96, "high": 8.07, "low": 7.65, "close": 7.95, "volume": 73920.31, "quote_volume": 581314.7602}, "trend_line": 8.784667, "activity_lines": {"activity_5": 7.839333, "activity_10": 7.804364, "activity_20": 8.167333, "activity_30": 8.451634}, "fair_value": 12.936346, "trend_signal": 0, "relative_strength": -3.09847, "market_dynamics": -0.79111, "volatility": 2.959935, "volume_expansion": -55.764577, "expectation": {"probability": 51.4414, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 7.95, "high": 8.26, "low": 7.82, "close": 7.85, "volume": 179756.64, "quote_volume": 1440651.5987}, "trend_line": 8.727333, "activity_lines": {"activity_5": 7.876667, "activity_10": 7.799636, "activity_20": 8.092381, "activity_30": 8.391333}, "fair_value": 12.898462, "trend_signal": 0, "relative_strength": -4.671576, "market_dynamics": -0.432914, "volatility": 2.923675, "volume_expansion": 25.494229, "expectation": {"probability": 50.7368, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 7.86, "high": 7.94, "low": 7.46, "close": 7.48, "volume": 100473.53, "quote_volume": 771570.8036}, "trend_line": 8.654667, "activity_lines": {"activity_5": 7.763333, "activity_10": 7.733273, "activity_20": 7.993, "activity_30": 8.31086}, "fair_value": 12.86141, "trend_signal": 0, "relative_strength": -8.18029, "market_dynamics": -0.318171, "volatility": 3.01177, "volume_expansion": -20.437274, "expectation": {"probability": 50.7368, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 7.48, "high": 7.49, "low": 7.06, "close": 7.12, "volume": 174390.42, "quote_volume": 1272983.4352}, "trend_line": 8.587667, "activity_lines": {"activity_5": 7.528667, "activity_10": 7.618364, "activity_20": 7.872762, "activity_30": 8.211849}, "fair_value": 12.823526, "trend_signal": 0, "relative_strength": -11.925763, "market_dynamics": -0.271075, "volatility": 3.118384, "volume_expansion": 49.498573, "expectation": {"probability": 50.5865, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 7.13, "high": 7.28, "low": 6.92, "close": 7.09, "volume": 174617.06, "quote_volume": 1240128.4986}, "trend_line": 8.52, "activity_lines": {"activity_5": 7.334667, "activity_10": 7.518, "activity_20": 7.763762, "activity_30": 8.115226}, "fair_value": 12.785128, "trend_signal": 0, "relative_strength": -11.284031, "market_dynamics": -0.237824, "volatility": 3.066904, "volume_expansion": 48.823607, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 7.1, "high": 7.11, "low": 6.59, "close": 6.8, "volume": 166092.03, "quote_volume": 1122554.0573}, "trend_line": 8.423, "activity_lines": {"activity_5": 7.102, "activity_10": 7.378545, "activity_20": 7.641476, "activity_30": 8.004258}, "fair_value": 12.742308, "trend_signal": 0, "relative_strength": -10.893213, "market_dynamics": -0.386315, "volatility": 3.126877, "volume_expansion": 39.536127, "expectation": {"probability": 48.8756, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 6.81, "high": 7.56, "low": 6.75, "close": 7.45, "volume": 237540.71, "quote_volume": 1703233.4568}, "trend_line": 8.345667, "activity_lines": {"activity_5": 7.162667, "activity_10": 7.368909, "activity_20": 7.593524, "activity_30": 7.941484}, "fair_value": 12.700577, "trend_signal": 0, "relative_strength": -7.620321, "market_dynamics": -0.178181, "volatility": 4.071021, "volume_expansion": 88.551975, "expectation": {"probability": 47.958, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 7.45, "high": 7.73, "low": 7.37, "close": 7.58, "volume": 168500.56, "quote_volume": 1274659.8687}, "trend_line": 8.311667, "activity_lines": {"activity_5": 7.293333, "activity_10": 7.382727, "activity_20": 7.566381, "activity_30": 7.892086}, "fair_value": 12.662372, "trend_signal": 0, "relative_strength": -7.947916, "market_dynamics": 0.056804, "volatility": 4.097685, "volume_expansion": 31.544034, "expectation": {"probability": 50.0752, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 7.58, "high": 7.62, "low": 7.09, "close": 7.17, "volume": 76826.79, "quote_volume": 565196.0808}, "trend_line": 8.275, "activity_lines": {"activity_5": 7.280667, "activity_10": 7.319818, "activity_20": 7.50681, "activity_30": 7.81843}, "fair_value": 12.625449, "trend_signal": 0, "relative_strength": -11.253082, "market_dynamics": 0.120242, "volatility": 4.158796, "volume_expansion": -38.840024, "expectation": {"probability": 50.8597, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 7.17, "high": 8.61, "low": 7.17, "close": 8.5, "volume": 2038577.75, "quote_volume": 16295336.1801}, "trend_line": 8.274333, "activity_lines": {"activity_5": 7.708, "activity_10": 7.511636, "activity_20": 7.580952, "activity_30": 7.832946}, "fair_value": 12.58891, "trend_signal": 0, "relative_strength": 8.431883, "market_dynamics": 0.643341, "volatility": 6.246716, "volume_expansion": 804.985175, "expectation": {"probability": 48.3189, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 8.5, "high": 8.66, "low": 7.89, "close": 7.94, "volume": 466497.57, "quote_volume": 3812014.3499}, "trend_line": 8.257333, "activity_lines": {"activity_5": 7.854667, "activity_10": 7.591818, "activity_20": 7.60281, "activity_30": 7.811376}, "fair_value": 12.549423, "trend_signal": 0, "relative_strength": 1.445088, "market_dynamics": 0.796118, "volatility": 6.555284, "volume_expansion": 90.552941, "expectation": {"probability": 49.3315, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 7.94, "high": 8.09, "low": 7.57, "close": 7.91, "volume": 271199.36, "quote_volume": 2119107.4425}, "trend_line": 8.183667, "activity_lines": {"activity_5": 7.915333, "activity_10": 7.666727, "activity_20": 7.624048, "activity_30": 7.788968}, "fair_value": 12.514615, "trend_signal": 0, "relative_strength": -0.188423, "market_dynamics": 0.899311, "volatility": 6.560209, "volume_expansion": 7.821718, "expectation": {"probability": 51.0722, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 7.9, "high": 8.18, "low": 7.79, "close": 8.02, "volume": 203623.93, "quote_volume": 1627244.3652}, "trend_line": 8.107667, "activity_lines": {"activity_5": 7.982, "activity_10": 7.760545, "activity_20": 7.656952, "activity_30": 7.778409}, "fair_value": 12.480962, "trend_signal": 0, "relative_strength": 0.95604, "market_dynamics": 1.1485, "volatility": 6.418344, "volume_expansion": -20.741116, "expectation": {"probability": 50.1378, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 8.02, "high": 8.48, "low": 7.91, "close": 8.18, "volume": 232677.06, "quote_volume": 1897994.2248}, "trend_line": 8.044333, "activity_lines": {"activity_5": 8.072667, "activity_10": 7.873636, "activity_20": 7.706952, "activity_30": 7.783075}, "fair_value": 12.447564, "trend_signal": 0, "relative_strength": 0.754257, "market_dynamics": 1.015326, "volatility": 6.430886, "volume_expansion": -11.272491, "expectation": {"probability": 48.9453, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 8.18, "high": 8.18, "low": 7.71, "close": 7.78, "volume": 96383.56, "quote_volume": 766078.0899}, "trend_line": 7.967, "activity_lines": {"activity_5": 7.962667, "activity_10": 7.894727, "activity_20": 7.719048, "activity_30": 7.766022}, "fair_value": 12.412051, "trend_signal": 0, "relative_strength": -3.353944, "market_dynamics": 0.90152, "volatility": 6.57358, "volume_expansion": -62.944425, "expectation": {"probability": 51.7116, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 7.77, "high": 7.77, "low": 7.5, "close": 7.55, "volume": 96916.03, "quote_volume": 737819.2047}, "trend_line": 7.905, "activity_lines": {"activity_5": 7.824, "activity_10": 7.861455, "activity_20": 7.709524, "activity_30": 7.739118}, "fair_value": 12.372949, "trend_signal": 0, "relative_strength": -6.530175, "market_dynamics": 0.761941, "volatility": 6.612128, "volume_expansion": -61.909884, "expectation": {"probability": 51.0942, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 7.55, "high": 7.67, "low": 7.19, "close": 7.4, "volume": 72818.17, "quote_volume": 544723.5034}, "trend_line": 7.844333, "activity_lines": {"activity_5": 7.661333, "activity_10": 7.787273, "activity_20": 7.68519, "activity_30": 7.706538}, "fair_value": 12.329167, "trend_signal": 0, "relative_strength": -5.943903, "market_dynamics": 0.597254, "volatility": 6.511972, "volume_expansion": -71.2862, "expectation": {"probability": 50.2276, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 7.41, "high": 7.61, "low": 7.4, "close": 7.48, "volume": 125757.17, "quote_volume": 944246.0809}, "trend_line": 7.794667, "activity_lines": {"activity_5": 7.559333, "activity_10": 7.728545, "activity_20": 7.668667, "activity_30": 7.683032}, "fair_value": 12.28, "trend_signal": 0, "relative_strength": -4.808556, "market_dynamics": 0.432732, "volatility": 6.36827, "volume_expansion": -51.079929, "expectation": {"probability": 49.3043, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 7.45, "high": 7.52, "low": 7.03, "close": 7.1, "volume": 70676.0, "quote_volume": 515099.5701}, "trend_line": 7.743, "activity_lines": {"activity_5": 7.366667, "activity_10": 7.602545, "activity_20": 7.615857, "activity_30": 7.638215}, "fair_value": 12.228205, "trend_signal": 0, "relative_strength": -7.3589, "market_dynamics": 0.25062, "volatility": 6.529643, "volume_expansion": -72.34865, "expectation": {"probability": 49.6232, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 7.11, "high": 7.3, "low": 6.69, "close": 6.88, "volume": 109622.1, "quote_volume": 769504.9196}, "trend_line": 7.681667, "activity_lines": {"activity_5": 7.172667, "activity_10": 7.437818, "activity_20": 7.54581, "activity_30": 7.582538}, "fair_value": 12.174487, "trend_signal": 0, "relative_strength": -8.227549, "market_dynamics": 0.049146, "volatility": 6.487853, "volume_expansion": -57.319469, "expectation": {"probability": 49.0237, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 6.89, "high": 7.01, "low": 6.74, "close": 6.93, "volume": 106232.18, "quote_volume": 731128.5855}, "trend_line": 7.632333, "activity_lines": {"activity_5": 7.055333, "activity_10": 7.311636, "activity_20": 7.485667, "activity_30": 7.534043}, "fair_value": 12.118846, "trend_signal": 0, "relative_strength": -8.881155, "market_dynamics": -0.178321, "volatility": 5.963215, "volume_expansion": -58.897849, "expectation": {"probability": 47.3779, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 6.93, "high": 6.99, "low": 6.41, "close": 6.43, "volume": 126237.16, "quote_volume": 849193.9343}, "trend_line": 7.574667, "activity_lines": {"activity_5": 6.812667, "activity_10": 7.112909, "activity_20": 7.382762, "activity_30": 7.456473}, "fair_value": 12.061603, "trend_signal": 0, "relative_strength": -13.629441, "market_dynamics": -0.527278, "volatility": 6.180878, "volume_expansion": -50.646767, "expectation": {"probability": 48.4518, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 6.44, "high": 6.63, "low": 6.15, "close": 6.33, "volume": 107887.41, "quote_volume": 688110.4928}, "trend_line": 7.505333, "activity_lines": {"activity_5": 6.601333, "activity_10": 6.922909, "activity_20": 7.277095, "activity_30": 7.376172}, "fair_value": 12.000962, "trend_signal": 0, "relative_strength": -14.049729, "market_dynamics": -0.750947, "volatility": 6.062627, "volume_expansion": -57.88176, "expectation": {"probability": 48.0831, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 6.33, "high": 6.74, "low": 6.26, "close": 6.62, "volume": 95246.16, "quote_volume": 623176.1533}, "trend_line": 7.452, "activity_lines": {"activity_5": 6.563333, "activity_10": 6.816364, "activity_20": 7.204524, "activity_30": 7.319054}, "fair_value": 11.938269, "trend_signal": 0, "relative_strength": -12.596171, "market_dynamics": -0.929176, "volatility": 3.35495, "volume_expansion": -62.233344, "expectation": {"probability": 46.6921, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 6.62, "high": 6.7, "low": 6.58, "close": 6.67, "volume": 48513.32, "quote_volume": 321776.7224}, "trend_line": 7.413, "activity_lines": {"activity_5": 6.574, "activity_10": 6.747273, "activity_20": 7.139095, "activity_30": 7.268602}, "fair_value": 11.874038, "trend_signal": 0, "relative_strength": -11.916474, "market_dynamics": -1.045315, "volatility": 3.117268, "volume_expansion": -80.270416, "expectation": {"probability": 47.0966, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 6.67, "high": 6.78, "low": 6.32, "close": 6.44, "volume": 77332.64, "quote_volume": 505756.856}, "trend_line": 7.379667, "activity_lines": {"activity_5": 6.522, "activity_10": 6.656545, "activity_20": 7.053762, "activity_30": 7.205828}, "fair_value": 11.80859, "trend_signal": 0, "relative_strength": -15.017544, "market_dynamics": -1.048624, "volatility": 3.160279, "volume_expansion": -67.972007, "expectation": {"probability": 48.5021, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 6.44, "high": 6.55, "low": 6.25, "close": 6.33, "volume": 79141.11, "quote_volume": 506358.5138}, "trend_line": 7.342667, "activity_lines": {"activity_5": 6.466, "activity_10": 6.566, "activity_20": 6.959667, "activity_30": 7.138108}, "fair_value": 11.739872, "trend_signal": 0, "relative_strength": -16.211196, "market_dynamics": -1.061102, "volatility": 3.063612, "volume_expansion": -66.111424, "expectation": {"probability": 48.145, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 6.34, "high": 6.38, "low": 6.16, "close": 6.32, "volume": 69940.0, "quote_volume": 437585.6941}, "trend_line": 7.304667, "activity_lines": {"activity_5": 6.413333, "activity_10": 6.493091, "activity_20": 6.869952, "activity_30": 7.072129}, "fair_value": 11.667949, "trend_signal": 0, "relative_strength": -14.952361, "market_dynamics": -1.048715, "volatility": 2.92894, "volume_expansion": -69.40578, "expectation": {"probability": 47.726, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 6.32, "high": 6.34, "low": 6.14, "close": 6.29, "volume": 73501.76, "quote_volume": 459644.7924}, "trend_line": 7.251667, "activity_lines": {"activity_5": 6.351333, "activity_10": 6.435818, "activity_20": 6.783381, "activity_30": 7.006667}, "fair_value": 11.594038, "trend_signal": 0, "relative_strength": -15.213827, "market_dynamics": -1.027379, "volatility": 2.812741, "volume_expansion": -67.824341, "expectation": {"probability": 47.3142, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 6.29, "high": 6.42, "low": 6.09, "close": 6.14, "volume": 135917.12, "quote_volume": 857868.8807}, "trend_line": 7.191, "activity_lines": {"activity_5": 6.261333, "activity_10": 6.366, "activity_20": 6.686714, "activity_30": 6.934946}, "fair_value": 11.516795, "trend_signal": 0, "relative_strength": -16.619197, "market_dynamics": -0.999623, "volatility": 2.794918, "volume_expansion": 1.958749, "expectation": {"probability": 46.9095, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 6.14, "high": 6.28, "low": 6.03, "close": 6.14, "volume": 59705.14, "quote_volume": 367697.4789}, "trend_line": 7.130667, "activity_lines": {"activity_5": 6.206667, "activity_10": 6.309636, "activity_20": 6.601286, "activity_30": 6.86714}, "fair_value": 11.44891, "trend_signal": 0, "relative_strength": -16.543908, "market_dynamics": -0.99207, "volatility": 2.813226, "volume_expansion": -47.147863, "expectation": {"probability": 47.199, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 6.14, "high": 6.32, "low": 6.13, "close": 6.29, "volume": 89524.84, "quote_volume": 557363.7879}, "trend_line": 7.078667, "activity_lines": {"activity_5": 6.222, "activity_10": 6.294909, "activity_20": 6.538714, "activity_30": 6.812903}, "fair_value": 11.386154, "trend_signal": 0, "relative_strength": -14.795698, "market_dynamics": -0.867717, "volatility": 2.915037, "volume_expansion": -13.821176, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 6.3, "high": 6.44, "low": 6.06, "close": 6.11, "volume": 68776.76, "quote_volume": 431615.8232}, "trend_line": 7.033, "activity_lines": {"activity_5": 6.18, "activity_10": 6.25, "activity_20": 6.466714, "activity_30": 6.750409}, "fair_value": 11.320449, "trend_signal": 0, "relative_strength": -17.041077, "market_dynamics": -0.758728, "volatility": 2.75499, "volume_expansion": -29.198519, "expectation": {"probability": 46.4978, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 6.11, "high": 6.25, "low": 5.73, "close": 5.85, "volume": 180532.35, "quote_volume": 1073851.5951}, "trend_line": 6.990667, "activity_lines": {"activity_5": 6.065333, "activity_10": 6.161818, "activity_20": 6.379048, "activity_30": 6.674086}, "fair_value": 11.252949, "trend_signal": 0, "relative_strength": -19.347919, "market_dynamics": -0.632191, "volatility": 2.832103, "volume_expansion": 90.972736, "expectation": {"probability": 46.1744, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 5.84, "high": 5.84, "low": 5.56, "close": 5.67, "volume": 145454.29, "quote_volume": 826787.1067}, "trend_line": 6.943333, "activity_lines": {"activity_5": 5.92, "activity_10": 6.054909, "activity_20": 6.285333, "activity_30": 6.588882}, "fair_value": 11.180577, "trend_signal": 0, "relative_strength": -22.274514, "market_dynamics": -0.548074, "volatility": 2.825207, "volume_expansion": 49.973617, "expectation": {"probability": 45.7946, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 5.68, "high": 5.8, "low": 5.46, "close": 5.54, "volume": 146534.7, "quote_volume": 824138.6372}, "trend_line": 6.901333, "activity_lines": {"activity_5": 5.762667, "activity_10": 5.942545, "activity_20": 6.189286, "activity_30": 6.498344}, "fair_value": 11.115064, "trend_signal": 0, "relative_strength": -22.735517, "market_dynamics": -0.557782, "volatility": 2.342575, "volume_expansion": 47.319146, "expectation": {"probability": 45.589, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 5.55, "high": 5.94, "low": 5.39, "close": 5.92, "volume": 366229.01, "quote_volume": 2058978.834}, "trend_line": 6.850333, "activity_lines": {"activity_5": 5.772, "activity_10": 5.915636, "activity_20": 6.139, "activity_30": 6.435032}, "fair_value": 11.054744, "trend_signal": 0, "relative_strength": -17.990444, "market_dynamics": -0.344103, "volatility": 3.090918, "volume_expansion": 220.86493, "expectation": {"probability": 44.5125, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 5.92, "high": 6.08, "low": 5.77, "close": 6.06, "volume": 183297.98, "quote_volume": 1080930.5377}, "trend_line": 6.799667, "activity_lines": {"activity_5": 5.852667, "activity_10": 5.921636, "activity_20": 6.109095, "activity_30": 6.384043}, "fair_value": 10.996538, "trend_signal": 0, "relative_strength": -16.656645, "market_dynamics": -0.143628, "volatility": 2.87972, "volume_expansion": 56.644722, "expectation": {"probability": 45.133, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 6.06, "high": 6.24, "low": 6.03, "close": 6.2, "volume": 141097.62, "quote_volume": 865635.1721}, "trend_line": 6.767333, "activity_lines": {"activity_5": 5.983333, "activity_10": 5.957818, "activity_20": 6.099286, "activity_30": 6.345355}, "fair_value": 10.944936, "trend_signal": 0, "relative_strength": -14.875089, "market_dynamics": 0.186626, "volatility": 2.958317, "volume_expansion": 17.058312, "expectation": {"probability": 46.2094, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 6.21, "high": 6.32, "low": 6.16, "close": 6.21, "volume": 126073.41, "quote_volume": 786006.6755}, "trend_line": 6.691, "activity_lines": {"activity_5": 6.094, "activity_10": 5.997455, "activity_20": 6.094714, "activity_30": 6.309398}, "fair_value": 10.895385, "trend_signal": 0, "relative_strength": -15.128322, "market_dynamics": 0.524791, "volatility": 2.843212, "volume_expansion": 3.884897, "expectation": {"probability": 46.8663, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 6.24, "high": 6.58, "low": 6.09, "close": 6.52, "volume": 152973.36, "quote_volume": 962204.8834}, "trend_line": 6.643667, "activity_lines": {"activity_5": 6.272, "activity_10": 6.092182, "activity_20": 6.122857, "activity_30": 6.298366}, "fair_value": 10.848846, "trend_signal": 0, "relative_strength": -12.641732, "market_dynamics": 0.770914, "volatility": 3.104276, "volume_expansion": 23.668994, "expectation": {"probability": 47.594, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 6.52, "high": 6.85, "low": 6.33, "close": 6.68, "volume": 212192.6, "quote_volume": 1407485.4745}, "trend_line": 6.602667, "activity_lines": {"activity_5": 6.438, "activity_10": 6.209091, "activity_20": 6.16819, "activity_30": 6.30071}, "fair_value": 10.800128, "trend_signal": 0, "relative_strength": -9.956591, "market_dynamics": 1.059949, "volatility": 3.151734, "volume_expansion": 65.783785, "expectation": {"probability": 45.8872, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 6.68, "high": 6.68, "low": 6.19, "close": 6.22, "volume": 164365.88, "quote_volume": 1056036.5561}, "trend_line": 6.542667, "activity_lines": {"activity_5": 6.4, "activity_10": 6.235273, "activity_20": 6.168524, "activity_30": 6.276022}, "fair_value": 10.744615, "trend_signal": 0, "relative_strength": -13.525351, "market_dynamics": 1.115117, "volatility": 3.674628, "volume_expansion": 25.645175, "expectation": {"probability": 47.9508, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 6.23, "high": 6.32, "low": 5.88, "close": 5.94, "volume": 130931.41, "quote_volume": 795681.4246}, "trend_line": 6.468, "activity_lines": {"activity_5": 6.258, "activity_10": 6.208545, "activity_20": 6.142714, "activity_30": 6.23714}, "fair_value": 10.690962, "trend_signal": 0, "relative_strength": -16.704849, "market_dynamics": 1.036024, "volatility": 3.810189, "volume_expansion": -1.259678, "expectation": {"probability": 47.8927, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 5.95, "high": 6.52, "low": 5.88, "close": 6.25, "volume": 385750.56, "quote_volume": 2424657.1561}, "trend_line": 6.417, "activity_lines": {"activity_5": 6.236667, "activity_10": 6.236545, "activity_20": 6.149667, "activity_30": 6.223075}, "fair_value": 10.637821, "trend_signal": 0, "relative_strength": -11.446206, "market_dynamics": 1.033829, "volatility": 4.055366, "volume_expansion": 158.089923, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 6.26, "high": 7.03, "low": 6.26, "close": 6.46, "volume": 987435.34, "quote_volume": 6524624.0218}, "trend_line": 6.380667, "activity_lines": {"activity_5": 6.282667, "activity_10": 6.292182, "activity_20": 6.178619, "activity_30": 6.225849}, "fair_value": 10.581282, "trend_signal": 0, "relative_strength": -7.914101, "market_dynamics": 0.999964, "volatility": 4.098096, "volume_expansion": 406.458229, "expectation": {"probability": 45.2244, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 6.46, "high": 6.59, "low": 6.16, "close": 6.22, "volume": 325840.31, "quote_volume": 2066617.142}, "trend_line": 6.341333, "activity_lines": {"activity_5": 6.252667, "activity_10": 6.287455, "activity_20": 6.184619, "activity_30": 6.215484}, "fair_value": 10.521538, "trend_signal": 0, "relative_strength": -11.34384, "market_dynamics": 1.002195, "volatility": 4.150315, "volume_expansion": 57.180154, "expectation": {"probability": 47.4042, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 6.22, "high": 6.28, "low": 5.92, "close": 5.95, "volume": 166593.29, "quote_volume": 1014796.7434}, "trend_line": 6.290333, "activity_lines": {"activity_5": 6.163333, "activity_10": 6.228182, "activity_20": 6.165429, "activity_30": 6.190237}, "fair_value": 10.456154, "trend_signal": 0, "relative_strength": -14.983376, "market_dynamics": 0.98625, "volatility": 4.156946, "volume_expansion": -21.468781, "expectation": {"probability": 46.9183, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 5.95, "high": 6.4, "low": 5.94, "close": 6.34, "volume": 218124.22, "quote_volume": 1348805.414}, "trend_line": 6.265, "activity_lines": {"activity_5": 6.222, "activity_10": 6.241818, "activity_20": 6.185143, "activity_30": 6.193441}, "fair_value": 10.393782, "trend_signal": 0, "relative_strength": -12.853661, "market_dynamics": 0.908141, "volatility": 4.348995, "volume_expansion": -0.566761, "expectation": {"probability": 44.619, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 6.35, "high": 6.44, "low": 6.17, "close": 6.22, "volume": 201571.8, "quote_volume": 1274960.1401}, "trend_line": 6.243, "activity_lines": {"activity_5": 6.214, "activity_10": 6.231091, "activity_20": 6.19319, "activity_30": 6.190538}, "fair_value": 10.336795, "trend_signal": 0, "relative_strength": -15.394894, "market_dynamics": 0.760825, "volatility": 4.329222, "volume_expansion": -9.467065, "expectation": {"probability": 47.0999, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 6.22, "high": 6.27, "low": 5.91, "close": 6.01, "volume": 159071.35, "quote_volume": 969140.9213}, "trend_line": 6.212333, "activity_lines": {"activity_5": 6.138, "activity_10": 6.182, "activity_20": 6.180857, "activity_30": 6.175505}, "fair_value": 10.272308, "trend_signal": 0, "relative_strength": -16.541265, "market_dynamics": 0.57789, "volatility": 4.124628, "volume_expansion": -30.114946, "expectation": {"probability": 46.4766, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 6.01, "high": 6.19, "low": 5.92, "close": 6.19, "volume": 65072.58, "quote_volume": 393731.9604}, "trend_line": 6.204333, "activity_lines": {"activity_5": 6.152, "activity_10": 6.174909, "activity_20": 6.186286, "activity_30": 6.174065}, "fair_value": 10.204679, "trend_signal": 0, "relative_strength": -13.41125, "market_dynamics": 0.548569, "volatility": 4.151434, "volume_expansion": -71.257179, "expectation": {"probability": 45.6221, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 6.19, "high": 6.88, "low": 6.17, "close": 6.64, "volume": 361592.38, "quote_volume": 2366734.8156}, "trend_line": 6.214667, "activity_lines": {"activity_5": 6.318, "activity_10": 6.258545, "activity_20": 6.235048, "activity_30": 6.202172}, "fair_value": 10.149551, "trend_signal": 0, "relative_strength": -6.287473, "market_dynamics": 0.656217, "volatility": 4.509322, "volume_expansion": 50.015474, "expectation": {"probability": 44.4037, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 6.64, "high": 7.56, "low": 6.4, "close": 6.43, "volume": 884573.13, "quote_volume": 6119319.5107}, "trend_line": 6.208333, "activity_lines": {"activity_5": 6.368, "activity_10": 6.296364, "activity_20": 6.261286, "activity_30": 6.216065}, "fair_value": 10.094936, "trend_signal": 1, "relative_strength": -7.408894, "market_dynamics": 0.778325, "volatility": 4.612101, "volume_expansion": 220.220496, "expectation": {"probability": 44.9566, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 6.43, "high": 6.43, "low": 5.76, "close": 6.19, "volume": 286057.14, "quote_volume": 1745019.636}, "trend_line": 6.192333, "activity_lines": {"activity_5": 6.332, "activity_10": 6.281636, "activity_20": 6.261905, "activity_30": 6.214882}, "fair_value": 10.035962, "trend_signal": 1, "relative_strength": -9.498822, "market_dynamics": 0.813587, "volatility": 4.532176, "volume_expansion": 0.984307, "expectation": {"probability": 47.641, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 6.19, "high": 6.31, "low": 5.82, "close": 5.88, "volume": 192619.84, "quote_volume": 1167207.5427}, "trend_line": 6.173667, "activity_lines": {"activity_5": 6.194667, "activity_10": 6.211636, "activity_20": 6.230524, "activity_30": 6.194731}, "fair_value": 9.97391, "trend_signal": 1, "relative_strength": -9.664354, "market_dynamics": 0.609674, "volatility": 4.618647, "volume_expansion": -32.54974, "expectation": {"probability": 46.8484, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 5.89, "high": 6.13, "low": 5.82, "close": 6.02, "volume": 162415.47, "quote_volume": 970590.0855}, "trend_line": 6.163333, "activity_lines": {"activity_5": 6.112667, "activity_10": 6.177636, "activity_20": 6.210857, "activity_30": 6.184817}, "fair_value": 9.917115, "trend_signal": 0, "relative_strength": -8.30787, "market_dynamics": 0.195407, "volatility": 4.355719, "volume_expansion": -41.021859, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 6.02, "high": 6.15, "low": 5.84, "close": 5.96, "volume": 88623.11, "quote_volume": 530622.9104}, "trend_line": 6.151333, "activity_lines": {"activity_5": 6.022, "activity_10": 6.136364, "activity_20": 6.185, "activity_30": 6.171699}, "fair_value": 9.863141, "trend_signal": 0, "relative_strength": -9.035905, "market_dynamics": -0.239562, "volatility": 4.195577, "volume_expansion": -67.255303, "expectation": {"probability": 46.2924, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 5.97, "high": 6.1, "low": 5.9, "close": 5.94, "volume": 87649.36, "quote_volume": 525019.2702}, "trend_line": 6.139667, "activity_lines": {"activity_5": 5.97, "activity_10": 6.091273, "activity_20": 6.157714, "activity_30": 6.158065}, "fair_value": 9.80359, "trend_signal": 0, "relative_strength": -9.015715, "market_dynamics": -0.469579, "volatility": 3.949195, "volume_expansion": -67.292126, "expectation": {"probability": 45.6732, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 5.94, "high": 5.99, "low": 5.84, "close": 5.93, "volume": 55337.56, "quote_volume": 328365.031}, "trend_line": 6.132667, "activity_lines": {"activity_5": 5.947333, "activity_10": 6.051636, "activity_20": 6.130714, "activity_30": 6.144538}, "fair_value": 9.747244, "trend_signal": 0, "relative_strength": -8.432703, "market_dynamics": -0.536987, "volatility": 3.818931, "volume_expansion": -79.073643, "expectation": {"probability": 45.483, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 5.93, "high": 5.93, "low": 5.48, "close": 5.62, "volume": 114999.44, "quote_volume": 658972.9413}, "trend_line": 6.115333, "activity_lines": {"activity_5": 5.838667, "activity_10": 5.960909, "activity_20": 6.075524, "activity_30": 6.111462}, "fair_value": 9.680064, "trend_signal": 0, "relative_strength": -10.351914, "market_dynamics": -0.74891, "volatility": 3.92715, "volume_expansion": -56.197504, "expectation": {"probability": 44.7458, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 5.62, "high": 5.84, "low": 5.56, "close": 5.77, "volume": 86651.82, "quote_volume": 496263.5651}, "trend_line": 6.098, "activity_lines": {"activity_5": 5.797333, "activity_10": 5.904545, "activity_20": 6.038905, "activity_30": 6.089183}, "fair_value": 9.614679, "trend_signal": 0, "relative_strength": -8.983855, "market_dynamics": -0.833252, "volatility": 3.870583, "volume_expansion": -66.186477, "expectation": {"probability": 44.3738, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 5.78, "high": 5.88, "low": 5.61, "close": 5.82, "volume": 63600.91, "quote_volume": 365564.8535}, "trend_line": 6.088333, "activity_lines": {"activity_5": 5.789333, "activity_10": 5.864909, "activity_20": 6.011381, "activity_30": 6.071247}, "fair_value": 9.551474, "trend_signal": 0, "relative_strength": -8.541383, "market_dynamics": -0.912387, "volatility": 3.418085, "volume_expansion": -74.683741, "expectation": {"probability": 44.7541, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 5.84, "high": 5.88, "low": 5.65, "close": 5.77, "volume": 78718.95, "quote_volume": 452195.7407}, "trend_line": 6.085667, "activity_lines": {"activity_5": 5.774, "activity_10": 5.831091, "activity_20": 5.981, "activity_30": 6.05071}, "fair_value": 9.497308, "trend_signal": 0, "relative_strength": -8.814888, "market_dynamics": -0.936598, "volatility": 3.399426, "volume_expansion": -68.336998, "expectation": {"probability": 45.4733, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 5.78, "high": 5.79, "low": 5.21, "close": 5.28, "volume": 124794.81, "quote_volume": 677552.5485}, "trend_line": 6.072667, "activity_lines": {"activity_5": 5.606667, "activity_10": 5.720182, "activity_20": 5.904762, "activity_30": 5.998731}, "fair_value": 9.434872, "trend_signal": 0, "relative_strength": -11.3468, "market_dynamics": -0.984322, "volatility": 3.925634, "volume_expansion": -47.023677, "expectation": {"probability": 44.9602, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 5.29, "high": 5.33, "low": 5.07, "close": 5.19, "volume": 186181.88, "quote_volume": 965849.0425}, "trend_line": 6.061, "activity_lines": {"activity_5": 5.452667, "activity_10": 5.609455, "activity_20": 5.824571, "activity_30": 5.941785}, "fair_value": 9.373077, "trend_signal": 0, "relative_strength": -11.812147, "market_dynamics": -1.124628, "volatility": 3.781375, "volume_expansion": -4.768478, "expectation": {"probability": 44.7746, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 5.19, "high": 5.21, "low": 4.28, "close": 4.73, "volume": 220497.51, "quote_volume": 1051955.5455}, "trend_line": 6.021333, "activity_lines": {"activity_5": 5.174, "activity_10": 5.427636, "activity_20": 5.706619, "activity_30": 5.855914}, "fair_value": 9.305385, "trend_signal": 0, "relative_strength": -13.411074, "market_dynamics": -1.229986, "volatility": 3.477156, "volume_expansion": 15.906543, "expectation": {"probability": 44.1237, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 4.74, "high": 5.18, "low": 4.57, "close": 4.64, "volume": 400366.73, "quote_volume": 1942111.5878}, "trend_line": 5.974, "activity_lines": {"activity_5": 4.934667, "activity_10": 5.252909, "activity_20": 5.58719, "activity_30": 5.766796}, "fair_value": 9.242692, "trend_signal": 0, "relative_strength": -12.585366, "market_dynamics": -1.280632, "volatility": 3.470765, "volume_expansion": 98.273987, "expectation": {"probability": 44.0, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 4.64, "high": 4.87, "low": 4.51, "close": 4.81, "volume": 136365.0, "quote_volume": 638978.8417}, "trend_line": 5.927667, "activity_lines": {"activity_5": 4.830667, "activity_10": 5.133091, "activity_20": 5.49019, "activity_30": 5.691699}, "fair_value": 9.181218, "trend_signal": 0, "relative_strength": -10.901153, "market_dynamics": -1.307054, "volatility": 3.754821, "volume_expansion": -31.072406, "expectation": {"probability": 43.9523, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 4.81, "high": 5.11, "low": 4.57, "close": 4.89, "volume": 180859.37, "quote_volume": 874021.9668}, "trend_line": 5.883667, "activity_lines": {"activity_5": 4.817333, "activity_10": 5.048364, "activity_20": 5.408095, "activity_30": 5.624753}, "fair_value": 9.121667, "trend_signal": 0, "relative_strength": -5.383579, "market_dynamics": -1.272482, "volatility": 3.729609, "volume_expansion": -8.101042, "expectation": {"probability": 44.6257, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 4.89, "high": 5.08, "low": 4.6, "close": 4.71, "volume": 198008.94, "quote_volume": 953525.8039}, "trend_line": 5.823333, "activity_lines": {"activity_5": 4.77, "activity_10": 4.949818, "activity_20": 5.31519, "activity_30": 5.549032}, "fair_value": 9.062692, "trend_signal": 0, "relative_strength": -5.190745, "market_dynamics": -1.259745, "volatility": 3.635228, "volume_expansion": -0.372508, "expectation": {"probability": 45.3827, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 4.72, "high": 4.75, "low": 3.98, "close": 4.03, "volume": 337867.48, "quote_volume": 1458292.955}, "trend_line": 5.735, "activity_lines": {"activity_5": 4.528, "activity_10": 4.744182, "activity_20": 5.163714, "activity_30": 5.433333}, "fair_value": 8.997115, "trend_signal": 0, "relative_strength": -5.2367, "market_dynamics": -1.264058, "volatility": 4.88934, "volume_expansion": 59.079526, "expectation": {"probability": 44.7194, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 4.04, "high": 4.64, "low": 3.68, "close": 4.54, "volume": 308929.66, "quote_volume": 1287008.7325}, "trend_line": 5.679, "activity_lines": {"activity_5": 4.502667, "activity_10": 4.662909, "activity_20": 5.071095, "activity_30": 5.356237}, "fair_value": 8.936218, "trend_signal": 0, "relative_strength": -4.450678, "market_dynamics": -1.104141, "volatility": 6.273381, "volume_expansion": 47.280554, "expectation": {"probability": 44.6974, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 4.54, "high": 5.1, "low": 4.38, "close": 5.03, "volume": 298351.06, "quote_volume": 1409068.7697}, "trend_line": 5.648667, "activity_lines": {"activity_5": 4.647333, "activity_10": 4.694, "activity_20": 5.035143, "activity_30": 5.314366}, "fair_value": 8.880385, "trend_signal": 0, "relative_strength": 7.894637, "market_dynamics": -0.816356, "volatility": 7.051591, "volume_expansion": 65.342009, "expectation": {"probability": 44.7537, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 5.02, "high": 5.11, "low": 4.56, "close": 4.63, "volume": 322830.1, "quote_volume": 1548626.4814}, "trend_line": 5.594667, "activity_lines": {"activity_5": 4.644, "activity_10": 4.665818, "activity_20": 4.967762, "activity_30": 5.248645}, "fair_value": 8.820769, "trend_signal": 0, "relative_strength": -1.92592, "market_dynamics": -0.543436, "volatility": 7.203793, "volume_expansion": 77.103352, "expectation": {"probability": 45.3827, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 4.62, "high": 4.74, "low": 4.45, "close": 4.58, "volume": 126030.63, "quote_volume": 579155.8847}, "trend_line": 5.532, "activity_lines": {"activity_5": 4.641333, "activity_10": 4.640364, "activity_20": 4.903048, "activity_30": 5.183183}, "fair_value": 8.762885, "trend_signal": 0, "relative_strength": -2.444742, "market_dynamics": -0.412155, "volatility": 7.127503, "volume_expansion": -29.573724, "expectation": {"probability": 45.3708, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 4.58, "high": 4.62, "low": 4.41, "close": 4.51, "volume": 121601.82, "quote_volume": 546205.2275}, "trend_line": 5.475, "activity_lines": {"activity_5": 4.624, "activity_10": 4.613273, "activity_20": 4.837857, "activity_30": 5.117247}, "fair_value": 8.703846, "trend_signal": 0, "relative_strength": -1.84504, "market_dynamics": -0.359534, "volatility": 7.100201, "volume_expansion": -31.264741, "expectation": {"probability": 44.6488, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 4.5, "high": 4.68, "low": 4.38, "close": 4.57, "volume": 176892.91, "quote_volume": 797417.3026}, "trend_line": 5.429, "activity_lines": {"activity_5": 4.594667, "activity_10": 4.601091, "activity_20": 4.785571, "activity_30": 5.05886}, "fair_value": 8.643269, "trend_signal": 0, "relative_strength": 2.201346, "market_dynamics": -0.395816, "volatility": 7.137751, "volume_expansion": -2.445246, "expectation": {"probability": 43.4101, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 4.58, "high": 4.79, "low": 4.54, "close": 4.66, "volume": 104481.29, "quote_volume": 486377.8066}, "trend_line": 5.373, "activity_lines": {"activity_5": 4.593333, "activity_10": 4.606545, "activity_20": 4.748476, "activity_30": 5.009247}, "fair_value": 8.583269, "trend_signal": 0, "relative_strength": 5.522201, "market_dynamics": -0.332701, "volatility": 6.899303, "volume_expansion": -42.645764, "expectation": {"probability": 44.0819, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 4.67, "high": 5.23, "low": 4.57, "close": 5.2, "volume": 681644.89, "quote_volume": 3285380.7922}, "trend_line": 5.339, "activity_lines": {"activity_5": 4.796667, "activity_10": 4.712909, "activity_20": 4.768905, "activity_30": 4.998086}, "fair_value": 8.525705, "trend_signal": 0, "relative_strength": 13.22762, "market_dynamics": 0.143742, "volatility": 7.570585, "volume_expansion": 219.295899, "expectation": {"probability": 44.8714, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 5.2, "high": 5.37, "low": 5.03, "close": 5.27, "volume": 346348.59, "quote_volume": 1805454.0355}, "trend_line": 5.314333, "activity_lines": {"activity_5": 4.985333, "activity_10": 4.826364, "activity_20": 4.799476, "activity_30": 4.993634}, "fair_value": 8.468654, "trend_signal": 0, "relative_strength": 13.037773, "market_dynamics": 0.574294, "volatility": 7.131678, "volume_expansion": 53.897674, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 5.27, "high": 5.37, "low": 4.85, "close": 4.89, "volume": 189351.01, "quote_volume": 973312.1666}, "trend_line": 5.271, "activity_lines": {"activity_5": 5.001333, "activity_10": 4.860545, "activity_20": 4.795524, "activity_30": 4.966258}, "fair_value": 8.407051, "trend_signal": 0, "relative_strength": 6.376269, "market_dynamics": 0.77414, "volatility": 7.413075, "volume_expansion": -17.74006, "expectation": {"probability": 44.6057, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 4.9, "high": 4.93, "low": 4.71, "close": 4.83, "volume": 103527.65, "quote_volume": 498510.3699}, "trend_line": 5.210667, "activity_lines": {"activity_5": 4.972, "activity_10": 4.868182, "activity_20": 4.790048, "activity_30": 4.937806}, "fair_value": 8.343782, "trend_signal": 0, "relative_strength": 4.984804, "market_dynamics": 0.860719, "volatility": 7.37804, "volume_expansion": -55.411091, "expectation": {"probability": 43.9623, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 4.83, "high": 4.97, "low": 4.62, "close": 4.7, "volume": 268663.3, "quote_volume": 1292116.5828}, "trend_line": 5.153, "activity_lines": {"activity_5": 4.882, "activity_10": 4.846909, "activity_20": 4.776905, "activity_30": 4.90486}, "fair_value": 8.279231, "trend_signal": 0, "relative_strength": 4.319707, "market_dynamics": 0.654507, "volatility": 7.405841, "volume_expansion": 11.165011, "expectation": {"probability": 43.2728, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 4.7, "high": 4.73, "low": 4.46, "close": 4.5, "volume": 71076.88, "quote_volume": 327364.369}, "trend_line": 5.096667, "activity_lines": {"activity_5": 4.722667, "activity_10": 4.795273, "activity_20": 4.74981, "activity_30": 4.862731}, "fair_value": 8.218974, "trend_signal": 0, "relative_strength": 1.498795, "market_dynamics": 0.369866, "volatility": 7.427627, "volume_expansion": -70.259953, "expectation": {"probability": 42.9685, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 4.5, "high": 4.55, "low": 4.35, "close": 4.53, "volume": 93849.78, "quote_volume": 418801.669}, "trend_line": 5.051667, "activity_lines": {"activity_5": 4.62, "activity_10": 4.751455, "activity_20": 4.729286, "activity_30": 4.826172}, "fair_value": 8.158397, "trend_signal": 0, "relative_strength": 1.331779, "market_dynamics": 0.282785, "volatility": 6.265542, "volume_expansion": -59.957808, "expectation": {"probability": 43.3611, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 4.53, "high": 4.65, "low": 4.43, "close": 4.62, "volume": 67310.53, "quote_volume": 305769.7368}, "trend_line": 5.005, "activity_lines": {"activity_5": 4.596667, "activity_10": 4.724909, "activity_20": 4.720476, "activity_30": 4.798323}, "fair_value": 8.095833, "trend_signal": 0, "relative_strength": 1.688292, "market_dynamics": 0.220932, "volatility": 5.393225, "volume_expansion": -70.310886, "expectation": {"probability": 43.3611, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 4.61, "high": 4.71, "low": 4.56, "close": 4.56, "volume": 42788.42, "quote_volume": 198096.0154}, "trend_line": 4.958333, "activity_lines": {"activity_5": 4.571333, "activity_10": 4.685455, "activity_20": 4.706476, "activity_30": 4.769613}, "fair_value": 8.032308, "trend_signal": 0, "relative_strength": 0.320815, "market_dynamics": 0.01618, "volatility": 4.53891, "volume_expansion": -79.511285, "expectation": {"probability": 42.4505, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 4.56, "high": 4.56, "low": 4.37, "close": 4.47, "volume": 47179.34, "quote_volume": 210602.0692}, "trend_line": 4.909333, "activity_lines": {"activity_5": 4.534, "activity_10": 4.629818, "activity_20": 4.684286, "activity_30": 4.738108}, "fair_value": 7.970705, "trend_signal": 0, "relative_strength": -1.159974, "market_dynamics": -0.045788, "volatility": 4.085378, "volume_expansion": -76.915837, "expectation": {"probability": 43.1994, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 4.47, "high": 4.47, "low": 4.23, "close": 4.31, "volume": 59100.97, "quote_volume": 255439.759}, "trend_line": 4.855333, "activity_lines": {"activity_5": 4.458667, "activity_10": 4.548545, "activity_20": 4.648476, "activity_30": 4.699441}, "fair_value": 7.906859, "trend_signal": 0, "relative_strength": -0.275107, "market_dynamics": -0.23275, "volatility": 4.174883, "volume_expansion": -70.194944, "expectation": {"probability": 42.6584, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 4.32, "high": 4.36, "low": 4.15, "close": 4.28, "volume": 69569.9, "quote_volume": 295584.0024}, "trend_line": 4.810667, "activity_lines": {"activity_5": 4.386, "activity_10": 4.478, "activity_20": 4.612571, "activity_30": 4.662323}, "fair_value": 7.842051, "trend_signal": 0, "relative_strength": 0.000982, "market_dynamics": -0.394117, "volatility": 4.163567, "volume_expansion": -63.741091, "expectation": {"probability": 42.2862, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 4.28, "high": 4.81, "low": 4.25, "close": 4.61, "volume": 119539.48, "quote_volume": 544848.8166}, "trend_line": 4.772, "activity_lines": {"activity_5": 4.44, "activity_10": 4.485455, "activity_20": 4.610143, "activity_30": 4.649376}, "fair_value": 7.787628, "trend_signal": 0, "relative_strength": 1.486526, "market_dynamics": -0.295637, "volatility": 4.637979, "volume_expansion": -33.939084, "expectation": {"probability": 41.9284, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 4.61, "high": 4.63, "low": 4.38, "close": 4.47, "volume": 78992.6, "quote_volume": 358572.7663}, "trend_line": 4.727, "activity_lines": {"activity_5": 4.448, "activity_10": 4.472545, "activity_20": 4.591619, "activity_30": 4.629892}, "fair_value": 7.733974, "trend_signal": 0, "relative_strength": -0.770028, "market_dynamics": -0.307078, "volatility": 4.678033, "volume_expansion": -53.384749, "expectation": {"probability": 42.4289, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 4.48, "high": 4.72, "low": 4.36, "close": 4.43, "volume": 112370.54, "quote_volume": 509165.0877}, "trend_line": 4.682333, "activity_lines": {"activity_5": 4.448667, "activity_10": 4.458909, "activity_20": 4.569619, "activity_30": 4.610731}, "fair_value": 7.678718, "trend_signal": 0, "relative_strength": 0.866548, "market_dynamics": -0.316547, "volatility": 3.348789, "volume_expansion": -29.837493, "expectation": {"probability": 41.973, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 4.44, "high": 4.54, "low": 4.16, "close": 4.52, "volume": 104234.75, "quote_volume": 445787.0057}, "trend_line": 4.657, "activity_lines": {"activity_5": 4.482, "activity_10": 4.466545, "activity_20": 4.559048, "activity_30": 4.600258}, "fair_value": 7.629808, "trend_signal": 0, "relative_strength": 1.240853, "market_dynamics": -0.253539, "volatility": 3.388711, "volume_expansion": -30.150565, "expectation": {"probability": 41.8881, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 4.53, "high": 4.66, "low": 4.25, "close": 4.34, "volume": 88214.1, "quote_volume": 393433.9302}, "trend_line": 4.628667, "activity_lines": {"activity_5": 4.441333, "activity_10": 4.441091, "activity_20": 4.531857, "activity_30": 4.579806}, "fair_value": 7.573974, "trend_signal": 0, "relative_strength": -1.044369, "market_dynamics": -0.387349, "volatility": 3.053816, "volume_expansion": -40.127641, "expectation": {"probability": 41.688, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 4.34, "high": 4.58, "low": 4.29, "close": 4.39, "volume": 258522.36, "quote_volume": 1137152.3889}, "trend_line": 4.617333, "activity_lines": {"activity_5": 4.413333, "activity_10": 4.428182, "activity_20": 4.510571, "activity_30": 4.564409}, "fair_value": 7.51891, "trend_signal": 0, "relative_strength": -4.202067, "market_dynamics": -0.277265, "volatility": 3.091449, "volume_expansion": 67.672454, "expectation": {"probability": 42.3595, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 4.38, "high": 4.38, "low": 4.11, "close": 4.18, "volume": 142177.77, "quote_volume": 601528.4615}, "trend_line": 4.602, "activity_lines": {"activity_5": 4.33, "activity_10": 4.381273, "activity_20": 4.469857, "activity_30": 4.536194}, "fair_value": 7.460064, "trend_signal": 0, "relative_strength": -7.856102, "market_dynamics": -0.272277, "volatility": 3.234594, "volume_expansion": -6.736389, "expectation": {"probability": 41.7416, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 4.19, "high": 4.47, "low": 4.1, "close": 4.27, "volume": 460758.8, "quote_volume": 1974324.0542}, "trend_line": 4.584, "activity_lines": {"activity_5": 4.296, "activity_10": 4.357636, "activity_20": 4.439571, "activity_30": 4.514774}, "fair_value": 7.402628, "trend_signal": 0, "relative_strength": -11.232994, "market_dynamics": -0.151099, "volatility": 3.163394, "volume_expansion": 170.618976, "expectation": {"probability": 42.3595, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 4.27, "high": 4.28, "low": 4.09, "close": 4.14, "volume": 120491.62, "quote_volume": 506873.4933}, "trend_line": 4.559, "activity_lines": {"activity_5": 4.229333, "activity_10": 4.314, "activity_20": 4.398762, "activity_30": 4.486129}, "fair_value": 7.346026, "trend_signal": 0, "relative_strength": -11.60538, "market_dynamics": -0.160397, "volatility": 3.224128, "volume_expansion": -15.268128, "expectation": {"probability": 42.464, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 4.15, "high": 4.26, "low": 4.02, "close": 4.12, "volume": 103254.51, "quote_volume": 426337.841}, "trend_line": 4.539333, "activity_lines": {"activity_5": 4.181333, "activity_10": 4.269818, "activity_20": 4.361095, "activity_30": 4.457806}, "fair_value": 7.284872, "trend_signal": 0, "relative_strength": -8.287248, "market_dynamics": -0.386114, "volatility": 3.144921, "volume_expansion": -20.603207, "expectation": {"probability": 41.7953, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 4.12, "high": 4.34, "low": 4.03, "close": 4.06, "volume": 172004.29, "quote_volume": 718465.5962}, "trend_line": 4.540333, "activity_lines": {"activity_5": 4.128, "activity_10": 4.217636, "activity_20": 4.32319, "activity_30": 4.426882}, "fair_value": 7.220256, "trend_signal": 0, "relative_strength": -8.377888, "market_dynamics": -0.441343, "volatility": 3.147088, "volume_expansion": 33.149445, "expectation": {"probability": 41.0737, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 4.06, "high": 4.21, "low": 4.0, "close": 4.06, "volume": 167422.61, "quote_volume": 688072.1134}, "trend_line": 4.524333, "activity_lines": {"activity_5": 4.096667, "activity_10": 4.175455, "activity_20": 4.289238, "activity_30": 4.395892}, "fair_value": 7.155128, "trend_signal": 0, "relative_strength": -6.5479, "market_dynamics": -0.66589, "volatility": 3.134523, "volume_expansion": 26.474927, "expectation": {"probability": 41.1561, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 4.07, "high": 4.25, "low": 4.07, "close": 4.15, "volume": 141389.68, "quote_volume": 590461.491}, "trend_line": 4.495, "activity_lines": {"activity_5": 4.103333, "activity_10": 4.157091, "activity_20": 4.267524, "activity_30": 4.371742}, "fair_value": 7.095385, "trend_signal": 0, "relative_strength": -7.800111, "market_dynamics": -0.576623, "volatility": 3.101071, "volume_expansion": 12.202948, "expectation": {"probability": 40.8061, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 4.15, "high": 4.27, "low": 4.12, "close": 4.14, "volume": 103952.75, "quote_volume": 436983.3024}, "trend_line": 4.478667, "activity_lines": {"activity_5": 4.114667, "activity_10": 4.142, "activity_20": 4.247476, "activity_30": 4.348839}, "fair_value": 7.034872, "trend_signal": 0, "relative_strength": -9.736596, "market_dynamics": -0.457167, "volatility": 3.09832, "volume_expansion": -18.568219, "expectation": {"probability": 40.2806, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 4.13, "high": 4.24, "low": 4.04, "close": 4.19, "volume": 214803.52, "quote_volume": 884840.9117}, "trend_line": 4.465667, "activity_lines": {"activity_5": 4.142667, "activity_10": 4.142909, "activity_20": 4.233905, "activity_30": 4.330215}, "fair_value": 6.971859, "trend_signal": 0, "relative_strength": -8.723444, "market_dynamics": -0.262682, "volatility": 2.250626, "volume_expansion": 60.656104, "expectation": {"probability": 40.1999, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 4.19, "high": 4.19, "low": 4.04, "close": 4.15, "volume": 90907.35, "quote_volume": 374386.1859}, "trend_line": 4.453667, "activity_lines": {"activity_5": 4.152667, "activity_10": 4.139273, "activity_20": 4.218143, "activity_30": 4.309849}, "fair_value": 6.912949, "trend_signal": 0, "relative_strength": -9.830763, "market_dynamics": -0.096295, "volatility": 2.155037, "volume_expansion": -32.603195, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 4.15, "high": 4.3, "low": 4.12, "close": 4.13, "volume": 142579.64, "quote_volume": 600511.4558}, "trend_line": 4.439, "activity_lines": {"activity_5": 4.15, "activity_10": 4.136364, "activity_20": 4.202714, "activity_30": 4.288968}, "fair_value": 6.852821, "trend_signal": 0, "relative_strength": -10.538983, "market_dynamics": -0.003643, "volatility": 2.152333, "volume_expansion": 1.93483, "expectation": {"probability": 39.66, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 4.13, "high": 4.14, "low": 4.05, "close": 4.12, "volume": 90051.02, "quote_volume": 368453.9501}, "trend_line": 4.421, "activity_lines": {"activity_5": 4.139333, "activity_10": 4.132545, "activity_20": 4.188381, "activity_30": 4.268387}, "fair_value": 6.794295, "trend_signal": 0, "relative_strength": -10.860282, "market_dynamics": 0.035547, "volatility": 2.039821, "volume_expansion": -36.591341, "expectation": {"probability": 39.4661, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 4.12, "high": 4.43, "low": 4.11, "close": 4.3, "volume": 340841.37, "quote_volume": 1459379.9733}, "trend_line": 4.391, "activity_lines": {"activity_5": 4.190667, "activity_10": 4.164182, "activity_20": 4.192857, "activity_30": 4.260581}, "fair_value": 6.764808, "trend_signal": 0, "relative_strength": -8.811827, "market_dynamics": 0.466634, "volatility": 2.190318, "volume_expansion": 118.34259, "expectation": {"probability": 40.2615, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 4.31, "high": 4.49, "low": 4.26, "close": 4.44, "volume": 205012.7, "quote_volume": 897199.0516}, "trend_line": 4.363333, "activity_lines": {"activity_5": 4.278, "activity_10": 4.218364, "activity_20": 4.210714, "activity_30": 4.263742}, "fair_value": 6.732051, "trend_signal": 0, "relative_strength": -8.254132, "market_dynamics": 0.882013, "volatility": 2.334503, "volume_expansion": 25.87036, "expectation": {"probability": 39.0098, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 4.45, "high": 4.48, "low": 4.31, "close": 4.34, "volume": 191172.17, "quote_volume": 838422.045}, "trend_line": 4.345, "activity_lines": {"activity_5": 4.315333, "activity_10": 4.248545, "activity_20": 4.218286, "activity_30": 4.262237}, "fair_value": 6.691795, "trend_signal": 0, "relative_strength": -8.927297, "market_dynamics": 1.193913, "volatility": 2.026307, "volume_expansion": 14.847292, "expectation": {"probability": 39.5452, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 4.34, "high": 4.42, "low": 4.09, "close": 4.13, "volume": 183249.06, "quote_volume": 778390.0637}, "trend_line": 4.321667, "activity_lines": {"activity_5": 4.27, "activity_10": 4.235455, "activity_20": 4.207143, "activity_30": 4.248366}, "fair_value": 6.645705, "trend_signal": 0, "relative_strength": -9.910174, "market_dynamics": 1.395477, "volatility": 2.342314, "volume_expansion": 6.744623, "expectation": {"probability": 39.0065, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 4.13, "high": 4.13, "low": 3.98, "close": 4.07, "volume": 109300.76, "quote_volume": 442227.9449}, "trend_line": 4.300667, "activity_lines": {"activity_5": 4.204667, "activity_10": 4.210182, "activity_20": 4.191905, "activity_30": 4.232129}, "fair_value": 6.603269, "trend_signal": 0, "relative_strength": -9.354939, "market_dynamics": 1.01704, "volatility": 2.23831, "volume_expansion": -36.274111, "expectation": {"probability": 38.9556, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 4.08, "high": 4.29, "low": 4.08, "close": 4.14, "volume": 239440.23, "quote_volume": 1000862.632}, "trend_line": 4.288667, "activity_lines": {"activity_5": 4.166, "activity_10": 4.199091, "activity_20": 4.185048, "activity_30": 4.221763}, "fair_value": 6.565, "trend_signal": 0, "relative_strength": -8.377078, "market_dynamics": 0.843788, "volatility": 2.282613, "volume_expansion": 34.307738, "expectation": {"probability": 39.5924, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 4.15, "high": 4.17, "low": 3.96, "close": 3.98, "volume": 83138.03, "quote_volume": 339891.8603}, "trend_line": 4.270333, "activity_lines": {"activity_5": 4.084667, "activity_10": 4.158909, "activity_20": 4.164762, "activity_30": 4.201849}, "fair_value": 6.528397, "trend_signal": 0, "relative_strength": -9.69659, "market_dynamics": 0.442109, "volatility": 2.473253, "volume_expansion": -53.29941, "expectation": {"probability": 39.6615, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 3.98, "high": 4.02, "low": 3.86, "close": 3.91, "volume": 111300.01, "quote_volume": 439794.9319}, "trend_line": 4.246667, "activity_lines": {"activity_5": 4.010667, "activity_10": 4.109818, "activity_20": 4.139524, "activity_30": 4.178602}, "fair_value": 6.492372, "trend_signal": 0, "relative_strength": -9.771191, "market_dynamics": 0.157036, "volatility": 2.508819, "volume_expansion": -34.783518, "expectation": {"probability": 39.5313, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 3.91, "high": 4.13, "low": 3.88, "close": 4.12, "volume": 127319.85, "quote_volume": 512346.2436}, "trend_line": 4.232, "activity_lines": {"activity_5": 4.035333, "activity_10": 4.103273, "activity_20": 4.136571, "activity_30": 4.17043}, "fair_value": 6.45641, "trend_signal": 0, "relative_strength": -8.915585, "market_dynamics": 0.142206, "volatility": 2.838948, "volume_expansion": -25.070489, "expectation": {"probability": 39.4317, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 4.13, "high": 4.13, "low": 4.0, "close": 4.07, "volume": 103043.6, "quote_volume": 417418.8716}, "trend_line": 4.218667, "activity_lines": {"activity_5": 4.044, "activity_10": 4.087818, "activity_20": 4.129143, "activity_30": 4.159978}, "fair_value": 6.419423, "trend_signal": 0, "relative_strength": -9.509909, "market_dynamics": -0.100703, "volatility": 2.855561, "volume_expansion": -32.223202, "expectation": {"probability": 39.0038, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 4.07, "high": 4.1, "low": 4.0, "close": 4.05, "volume": 86118.03, "quote_volume": 348145.833}, "trend_line": 4.21, "activity_lines": {"activity_5": 4.046, "activity_10": 4.069636, "activity_20": 4.120762, "activity_30": 4.149097}, "fair_value": 6.381154, "trend_signal": 0, "relative_strength": -10.844433, "market_dynamics": -0.117198, "volatility": 2.83423, "volume_expansion": -42.708315, "expectation": {"probability": 38.3887, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 4.05, "high": 4.05, "low": 3.85, "close": 3.9, "volume": 98178.06, "quote_volume": 385959.5782}, "trend_line": 4.197333, "activity_lines": {"activity_5": 4.004, "activity_10": 4.028727, "activity_20": 4.098524, "activity_30": 4.129097}, "fair_value": 6.343718, "trend_signal": 0, "relative_strength": -10.888582, "market_dynamics": -0.180256, "volatility": 2.971444, "volume_expansion": -34.574669, "expectation": {"probability": 38.3887, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 3.91, "high": 4.08, "low": 3.81, "close": 3.83, "volume": 231438.08, "quote_volume": 913809.708}, "trend_line": 4.171333, "activity_lines": {"activity_5": 3.944, "activity_10": 3.984909, "activity_20": 4.070667, "activity_30": 4.105398}, "fair_value": 6.308205, "trend_signal": 0, "relative_strength": -9.119503, "market_dynamics": -0.348195, "volatility": 2.993224, "volume_expansion": 51.234173, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 3.82, "high": 3.89, "low": 3.76, "close": 3.79, "volume": 62349.48, "quote_volume": 238779.3311}, "trend_line": 4.148667, "activity_lines": {"activity_5": 3.876, "activity_10": 3.943091, "activity_20": 4.040095, "activity_30": 4.080796}, "fair_value": 6.269936, "trend_signal": 0, "relative_strength": -9.828843, "market_dynamics": -0.622581, "volatility": 2.995557, "volume_expansion": -57.809048, "expectation": {"probability": 37.5479, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 3.79, "high": 3.82, "low": 3.65, "close": 3.72, "volume": 69877.43, "quote_volume": 262219.5752}, "trend_line": 4.125, "activity_lines": {"activity_5": 3.806667, "activity_10": 3.894727, "activity_20": 4.004143, "activity_30": 4.05314}, "fair_value": 6.230321, "trend_signal": 0, "relative_strength": -10.794659, "market_dynamics": -0.902918, "volatility": 2.677335, "volume_expansion": -51.54254, "expectation": {"probability": 36.8367, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 3.73, "high": 3.86, "low": 3.69, "close": 3.7, "volume": 96010.17, "quote_volume": 362820.1712}, "trend_line": 4.097667, "activity_lines": {"activity_5": 3.754, "activity_10": 3.849091, "activity_20": 3.968333, "activity_30": 4.02572}, "fair_value": 6.191026, "trend_signal": 0, "relative_strength": -12.079802, "market_dynamics": -1.061145, "volatility": 2.41237, "volume_expansion": -33.23657, "expectation": {"probability": 36.7092, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 3.71, "high": 3.81, "low": 3.7, "close": 3.81, "volume": 59398.85, "quote_volume": 222891.2982}, "trend_line": 4.08, "activity_lines": {"activity_5": 3.761333, "activity_10": 3.831455, "activity_20": 3.945095, "activity_30": 4.007161}, "fair_value": 6.151603, "trend_signal": 0, "relative_strength": -10.981181, "market_dynamics": -1.228141, "volatility": 2.625537, "volume_expansion": -56.336028, "expectation": {"probability": 36.4703, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 3.81, "high": 3.94, "low": 3.76, "close": 3.82, "volume": 133951.06, "quote_volume": 516158.6792}, "trend_line": 4.061, "activity_lines": {"activity_5": 3.778, "activity_10": 3.818727, "activity_20": 3.924619, "activity_30": 3.990387}, "fair_value": 6.114295, "trend_signal": 0, "relative_strength": -10.25559, "market_dynamics": -1.064924, "volatility": 2.396468, "volume_expansion": -3.066406, "expectation": {"probability": 37.114, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 3.82, "high": 3.86, "low": 3.62, "close": 3.69, "volume": 133132.02, "quote_volume": 490885.2501}, "trend_line": 4.044667, "activity_lines": {"activity_5": 3.752, "activity_10": 3.784, "activity_20": 3.893333, "activity_30": 3.966452}, "fair_value": 6.076603, "trend_signal": 0, "relative_strength": -11.462927, "market_dynamics": -0.930837, "volatility": 2.500641, "volume_expansion": -3.328644, "expectation": {"probability": 37.2774, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 3.69, "high": 3.88, "low": 3.67, "close": 3.75, "volume": 124641.1, "quote_volume": 472778.2139}, "trend_line": 4.027333, "activity_lines": {"activity_5": 3.752667, "activity_10": 3.768, "activity_20": 3.869857, "activity_30": 3.947441}, "fair_value": 6.038718, "trend_signal": 0, "relative_strength": -9.84226, "market_dynamics": -0.744744, "volatility": 2.49435, "volume_expansion": -10.616687, "expectation": {"probability": 37.2315, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 3.75, "high": 3.81, "low": 3.73, "close": 3.78, "volume": 47553.22, "quote_volume": 178876.375}, "trend_line": 4.015333, "activity_lines": {"activity_5": 3.761333, "activity_10": 3.763273, "activity_20": 3.851, "activity_30": 3.931484}, "fair_value": 6.004423, "trend_signal": 0, "relative_strength": -9.238826, "market_dynamics": -0.581844, "volatility": 2.353364, "volume_expansion": -61.890716, "expectation": {"probability": 37.8708, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 3.78, "high": 3.79, "low": 3.65, "close": 3.75, "volume": 85190.02, "quote_volume": 314841.628}, "trend_line": 4.003, "activity_lines": {"activity_5": 3.754667, "activity_10": 3.758, "activity_20": 3.831762, "activity_30": 3.914366}, "fair_value": 5.97, "trend_signal": 0, "relative_strength": -11.781985, "market_dynamics": -0.525787, "volatility": 2.32476, "volume_expansion": -28.285229, "expectation": {"probability": 37.9695, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 3.75, "high": 3.84, "low": 3.69, "close": 3.72, "volume": 145514.96, "quote_volume": 549137.293}, "trend_line": 3.991667, "activity_lines": {"activity_5": 3.742, "activity_10": 3.75, "activity_20": 3.812952, "activity_30": 3.896108}, "fair_value": 5.931603, "trend_signal": 0, "relative_strength": -11.665302, "market_dynamics": -0.422337, "volatility": 1.719425, "volume_expansion": 24.897825, "expectation": {"probability": 37.3891, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 3.72, "high": 3.92, "low": 3.61, "close": 3.89, "volume": 152178.07, "quote_volume": 565335.2598}, "trend_line": 3.986, "activity_lines": {"activity_5": 3.792667, "activity_10": 3.774909, "activity_20": 3.813286, "activity_30": 3.889548}, "fair_value": 5.89391, "trend_signal": 0, "relative_strength": -10.973187, "market_dynamics": -0.068642, "volatility": 2.181864, "volume_expansion": 32.382111, "expectation": {"probability": 37.2989, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 3.89, "high": 3.91, "low": 3.77, "close": 3.8, "volume": 101419.29, "quote_volume": 390294.4377}, "trend_line": 3.974333, "activity_lines": {"activity_5": 3.8, "activity_10": 3.781636, "activity_20": 3.80619, "activity_30": 3.877548}, "fair_value": 5.863141, "trend_signal": 0, "relative_strength": -11.495211, "market_dynamics": 0.155475, "volatility": 2.242963, "volume_expansion": -11.470266, "expectation": {"probability": 37.6793, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 3.8, "high": 3.93, "low": 3.75, "close": 3.88, "volume": 98064.18, "quote_volume": 375998.9036}, "trend_line": 3.965667, "activity_lines": {"activity_5": 3.830667, "activity_10": 3.801455, "activity_20": 3.808, "activity_30": 3.871462}, "fair_value": 5.835, "trend_signal": 0, "relative_strength": -10.076086, "market_dynamics": 0.442775, "volatility": 2.133431, "volume_expansion": -8.769679, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 3.88, "high": 3.92, "low": 3.81, "close": 3.92, "volume": 129324.95, "quote_volume": 500730.5014}, "trend_line": 3.956667, "activity_lines": {"activity_5": 3.868, "activity_10": 3.825273, "activity_20": 3.814857, "activity_30": 3.868516}, "fair_value": 5.805513, "trend_signal": 0, "relative_strength": -10.154705, "market_dynamics": 0.855784, "volatility": 2.08861, "volume_expansion": 17.782156, "expectation": {"probability": 38.4088, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 3.92, "high": 3.92, "low": 3.81, "close": 3.87, "volume": 92264.7, "quote_volume": 357032.8764}, "trend_line": 3.947333, "activity_lines": {"activity_5": 3.877333, "activity_10": 3.838, "activity_20": 3.817238, "activity_30": 3.862925}, "fair_value": 5.776154, "trend_signal": 0, "relative_strength": -10.976787, "market_dynamics": 0.854612, "volatility": 2.09917, "volume_expansion": -15.235559, "expectation": {"probability": 38.2768, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 3.88, "high": 3.98, "low": 3.67, "close": 3.7, "volume": 168613.49, "quote_volume": 638893.1823}, "trend_line": 3.933, "activity_lines": {"activity_5": 3.82, "activity_10": 3.818909, "activity_20": 3.803619, "activity_30": 3.846968}, "fair_value": 5.735, "trend_signal": 0, "relative_strength": -11.680714, "market_dynamics": 0.933312, "volatility": 2.360163, "volume_expansion": 52.023146, "expectation": {"probability": 37.6793, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 3.7, "high": 3.93, "low": 3.67, "close": 3.9, "volume": 141962.65, "quote_volume": 531337.7967}, "trend_line": 3.925667, "activity_lines": {"activity_5": 3.842, "activity_10": 3.836, "activity_20": 3.811048, "activity_30": 3.844839}, "fair_value": 5.693974, "trend_signal": 0, "relative_strength": -11.058371, "market_dynamics": 1.010911, "volatility": 2.73232, "volume_expansion": 25.787631, "expectation": {"probability": 37.8312, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 3.9, "high": 3.91, "low": 3.72, "close": 3.76, "volume": 102559.84, "quote_volume": 391250.0468}, "trend_line": 3.907667, "activity_lines": {"activity_5": 3.810667, "activity_10": 3.824909, "activity_20": 3.805952, "activity_30": 3.834151}, "fair_value": 5.653462, "trend_signal": 0, "relative_strength": -13.457674, "market_dynamics": 0.766016, "volatility": 2.814777, "volume_expansion": -9.782842, "expectation": {"probability": 37.6199, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 3.76, "high": 4.07, "low": 3.74, "close": 4.04, "volume": 163003.24, "quote_volume": 636960.2299}, "trend_line": 3.894333, "activity_lines": {"activity_5": 3.880667, "activity_10": 3.865091, "activity_20": 3.828905, "activity_30": 3.842688}, "fair_value": 5.614615, "trend_signal": 0, "relative_strength": -7.489678, "market_dynamics": 0.952906, "volatility": 3.416447, "volume_expansion": 39.411544, "expectation": {"probability": 36.2835, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 4.05, "high": 4.33, "low": 4.03, "close": 4.29, "volume": 405501.44, "quote_volume": 1687642.0025}, "trend_line": 3.892667, "activity_lines": {"activity_5": 4.026, "activity_10": 3.945455, "activity_20": 3.875, "activity_30": 3.868215}, "fair_value": 5.581795, "trend_signal": 0, "relative_strength": -1.905554, "market_dynamics": 1.224654, "volatility": 3.533101, "volume_expansion": 222.785911, "expectation": {"probability": 37.0671, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 4.29, "high": 4.63, "low": 4.14, "close": 4.51, "volume": 383769.48, "quote_volume": 1683522.7881}, "trend_line": 3.905333, "activity_lines": {"activity_5": 4.216667, "activity_10": 4.055455, "activity_20": 3.939857, "activity_30": 3.908043}, "fair_value": 5.551603, "trend_signal": 1, "relative_strength": 0.835474, "market_dynamics": 1.389697, "volatility": 3.679374, "volume_expansion": 170.839053, "expectation": {"probability": 33.4294, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 4.52, "high": 4.53, "low": 4.18, "close": 4.2, "volume": 232666.21, "quote_volume": 1012144.3836}, "trend_line": 3.909667, "activity_lines": {"activity_5": 4.25, "activity_10": 4.097818, "activity_20": 3.971762, "activity_30": 3.927054}, "fair_value": 5.521026, "trend_signal": 1, "relative_strength": -3.991319, "market_dynamics": 1.704472, "volatility": 4.253708, "volume_expansion": 55.280635, "expectation": {"probability": 35.2454, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 4.21, "high": 4.22, "low": 4.02, "close": 4.02, "volume": 164106.76, "quote_volume": 676479.1763}, "trend_line": 3.905667, "activity_lines": {"activity_5": 4.203333, "activity_10": 4.100182, "activity_20": 3.984238, "activity_30": 3.934172}, "fair_value": 5.491346, "trend_signal": 1, "relative_strength": -5.382239, "market_dynamics": 1.520326, "volatility": 4.440779, "volume_expansion": 7.090791, "expectation": {"probability": 34.9311, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 4.03, "high": 4.28, "low": 3.97, "close": 4.16, "volume": 248765.46, "quote_volume": 1021810.4197}, "trend_line": 3.911667, "activity_lines": {"activity_5": 4.186, "activity_10": 4.125455, "activity_20": 4.008524, "activity_30": 3.950581}, "fair_value": 5.462115, "trend_signal": 1, "relative_strength": -4.323424, "market_dynamics": 1.388813, "volatility": 4.481398, "volume_expansion": 52.889697, "expectation": {"probability": 43.3259, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 4.16, "high": 4.33, "low": 4.07, "close": 4.15, "volume": 206081.11, "quote_volume": 862340.548}, "trend_line": 3.919667, "activity_lines": {"activity_5": 4.157333, "activity_10": 4.144545, "activity_20": 4.03019, "activity_30": 3.965957}, "fair_value": 5.434808, "trend_signal": 1, "relative_strength": -4.753232, "market_dynamics": 1.154693, "volatility": 4.370017, "volume_expansion": 23.909662, "expectation": {"probability": 35.4768, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 4.16, "high": 4.34, "low": 4.13, "close": 4.19, "volume": 123707.31, "quote_volume": 525365.1397}, "trend_line": 3.922, "activity_lines": {"activity_5": 4.151333, "activity_10": 4.165818, "activity_20": 4.054095, "activity_30": 3.983398}, "fair_value": 5.409359, "trend_signal": 1, "relative_strength": -5.707602, "market_dynamics": 0.968903, "volatility": 4.297075, "volume_expansion": -25.407593, "expectation": {"probability": 43.8584, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 4.19, "high": 4.22, "low": 4.09, "close": 4.22, "volume": 110570.56, "quote_volume": 458397.071}, "trend_line": 3.927, "activity_lines": {"activity_5": 4.176667, "activity_10": 4.183636, "activity_20": 4.078476, "activity_30": 4.002624}, "fair_value": 5.3825, "trend_signal": 1, "relative_strength": -4.811241, "market_dynamics": 0.934468, "volatility": 4.281625, "volume_expansion": -33.044694, "expectation": {"probability": 45.3438, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 4.22, "high": 4.32, "low": 4.15, "close": 4.28, "volume": 110328.81, "quote_volume": 467631.9324}, "trend_line": 3.934667, "activity_lines": {"activity_5": 4.220667, "activity_10": 4.206545, "activity_20": 4.106333, "activity_30": 4.025398}, "fair_value": 5.357244, "trend_signal": 1, "relative_strength": -2.239438, "market_dynamics": 0.801692, "volatility": 4.285009, "volume_expansion": -34.437215, "expectation": {"probability": 46.5312, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 4.28, "high": 4.5, "low": 4.26, "close": 4.36, "volume": 207882.85, "quote_volume": 912199.623}, "trend_line": 3.95, "activity_lines": {"activity_5": 4.274, "activity_10": 4.234545, "activity_20": 4.139429, "activity_30": 4.052839}, "fair_value": 5.334936, "trend_signal": 1, "relative_strength": -0.565431, "market_dynamics": 0.856439, "volatility": 4.25679, "volume_expansion": 19.189131, "expectation": {"probability": 47.668, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 4.35, "high": 4.53, "low": 4.31, "close": 4.44, "volume": 136713.71, "quote_volume": 606577.018}, "trend_line": 3.970333, "activity_lines": {"activity_5": 4.340667, "activity_10": 4.271273, "activity_20": 4.177238, "activity_30": 4.084452}, "fair_value": 5.315705, "trend_signal": 1, "relative_strength": -0.003717, "market_dynamics": 0.986469, "volatility": 3.992895, "volume_expansion": -21.417253, "expectation": {"probability": 48.7576, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 4.44, "high": 4.5, "low": 4.15, "close": 4.24, "volume": 118285.97, "quote_volume": 506500.8199}, "trend_line": 3.985333, "activity_lines": {"activity_5": 4.321333, "activity_10": 4.268909, "activity_20": 4.192571, "activity_30": 4.101849}, "fair_value": 5.295192, "trend_signal": 1, "relative_strength": -2.732165, "market_dynamics": 0.916144, "volatility": 4.095487, "volume_expansion": -31.340699, "expectation": {"probability": 39.7938, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 4.24, "high": 4.26, "low": 4.16, "close": 4.22, "volume": 69601.21, "quote_volume": 293017.7131}, "trend_line": 4.002, "activity_lines": {"activity_5": 4.292, "activity_10": 4.267818, "activity_20": 4.204333, "activity_30": 4.116989}, "fair_value": 5.274423, "trend_signal": 1, "relative_strength": -1.71616, "market_dynamics": 0.755673, "volatility": 3.93888, "volume_expansion": -59.223305, "expectation": {"probability": 39.2675, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 4.21, "high": 4.32, "low": 4.03, "close": 4.13, "volume": 111030.12, "quote_volume": 462258.2248}, "trend_line": 4.016333, "activity_lines": {"activity_5": 4.232667, "activity_10": 4.25, "activity_20": 4.205524, "activity_30": 4.125247}, "fair_value": 5.250385, "trend_signal": 1, "relative_strength": -2.864042, "market_dynamics": 0.3521, "volatility": 3.556603, "volume_expansion": -35.197812, "expectation": {"probability": 38.658, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 4.13, "high": 4.13, "low": 4.03, "close": 4.07, "volume": 86274.37, "quote_volume": 351830.2239}, "trend_line": 4.025, "activity_lines": {"activity_5": 4.163333, "activity_10": 4.219273, "activity_20": 4.19981, "activity_30": 4.12871}, "fair_value": 5.225449, "trend_signal": 1, "relative_strength": -4.746135, "market_dynamics": -0.197964, "volatility": 3.16362, "volume_expansion": -49.005737, "expectation": {"probability": 37.8982, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 4.08, "high": 4.17, "low": 4.05, "close": 4.1, "volume": 82359.52, "quote_volume": 338233.7204}, "trend_line": 4.034333, "activity_lines": {"activity_5": 4.123333, "activity_10": 4.195636, "activity_20": 4.196238, "activity_30": 4.133548}, "fair_value": 5.200769, "trend_signal": 1, "relative_strength": -6.136969, "market_dynamics": -0.551318, "volatility": 2.804784, "volume_expansion": -51.176769, "expectation": {"probability": 36.401, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 4.1, "high": 4.15, "low": 4.04, "close": 4.11, "volume": 47650.5, "quote_volume": 194599.5586}, "trend_line": 4.048333, "activity_lines": {"activity_5": 4.109333, "activity_10": 4.174727, "activity_20": 4.192524, "activity_30": 4.13843}, "fair_value": 5.176795, "trend_signal": 1, "relative_strength": -6.211961, "market_dynamics": -0.802569, "volatility": 2.210621, "volume_expansion": -70.702047, "expectation": {"probability": 37.5064, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 4.11, "high": 4.11, "low": 4.03, "close": 4.06, "volume": 45173.44, "quote_volume": 183594.3611}, "trend_line": 4.058667, "activity_lines": {"activity_5": 4.087333, "activity_10": 4.146182, "activity_20": 4.182095, "activity_30": 4.139183}, "fair_value": 5.154872, "trend_signal": 1, "relative_strength": -6.983612, "market_dynamics": -0.887921, "volatility": 1.920807, "volume_expansion": -71.373268, "expectation": {"probability": 39.8507, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 4.05, "high": 4.17, "low": 4.02, "close": 4.06, "volume": 75599.16, "quote_volume": 309297.4561}, "trend_line": 4.068, "activity_lines": {"activity_5": 4.076, "activity_10": 4.120545, "activity_20": 4.170905, "activity_30": 4.139269}, "fair_value": 5.135256, "trend_signal": 1, "relative_strength": -8.254316, "market_dynamics": -0.912257, "volatility": 1.675036, "volume_expansion": -51.679489, "expectation": {"probability": 41.5008, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 4.07, "high": 4.21, "low": 4.05, "close": 4.17, "volume": 152132.09, "quote_volume": 627106.0061}, "trend_line": 4.082, "activity_lines": {"activity_5": 4.106, "activity_10": 4.118909, "activity_20": 4.168762, "activity_30": 4.145849}, "fair_value": 5.116538, "trend_signal": 1, "relative_strength": -6.780882, "market_dynamics": -0.674119, "volatility": 1.829956, "volume_expansion": -2.423138, "expectation": {"probability": 38.1927, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 4.18, "high": 4.4, "low": 4.17, "close": 4.32, "volume": 231120.48, "quote_volume": 989541.5166}, "trend_line": 4.102, "activity_lines": {"activity_5": 4.179333, "activity_10": 4.148, "activity_20": 4.180286, "activity_30": 4.161204}, "fair_value": 5.100641, "trend_signal": 1, "relative_strength": -3.868679, "market_dynamics": -0.317001, "volatility": 2.037633, "volume_expansion": 57.020843, "expectation": {"probability": 39.0742, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 4.31, "high": 4.39, "low": 4.21, "close": 4.32, "volume": 176355.3, "quote_volume": 757328.5643}, "trend_line": 4.116333, "activity_lines": {"activity_5": 4.238, "activity_10": 4.179273, "activity_20": 4.191667, "activity_30": 4.175269}, "fair_value": 5.080577, "trend_signal": 1, "relative_strength": -1.956282, "market_dynamics": -0.018995, "volatility": 2.034011, "volume_expansion": 28.895616, "expectation": {"probability": 39.1667, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 4.32, "high": 4.69, "low": 4.28, "close": 4.62, "volume": 227909.77, "quote_volume": 1019844.2659}, "trend_line": 4.143667, "activity_lines": {"activity_5": 4.382667, "activity_10": 4.263636, "activity_20": 4.232524, "activity_30": 4.207763}, "fair_value": 5.061603, "trend_signal": 1, "relative_strength": 4.648135, "market_dynamics": 0.517967, "volatility": 2.670836, "volume_expansion": 66.866103, "expectation": {"probability": 41.4169, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 4.62, "high": 4.7, "low": 4.52, "close": 4.56, "volume": 140696.61, "quote_volume": 646319.1143}, "trend_line": 4.166333, "activity_lines": {"activity_5": 4.47, "activity_10": 4.329818, "activity_20": 4.265667, "activity_30": 4.234624}, "fair_value": 5.044872, "trend_signal": 1, "relative_strength": 2.719771, "market_dynamics": 0.737561, "volatility": 2.686407, "volume_expansion": 3.902679, "expectation": {"probability": 44.0999, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 4.55, "high": 4.95, "low": 4.52, "close": 4.75, "volume": 678846.23, "quote_volume": 3227169.8281}, "trend_line": 4.194, "activity_lines": {"activity_5": 4.587333, "activity_10": 4.422727, "activity_20": 4.314333, "activity_30": 4.27228}, "fair_value": 5.020833, "trend_signal": 1, "relative_strength": 5.021729, "market_dynamics": 0.963058, "volatility": 2.840759, "volume_expansion": 332.617719, "expectation": {"probability": 41.2948, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 4.76, "high": 4.87, "low": 4.61, "close": 4.82, "volume": 298332.19, "quote_volume": 1422829.7003}, "trend_line": 4.225667, "activity_lines": {"activity_5": 4.689333, "activity_10": 4.516, "activity_20": 4.366857, "activity_30": 4.312667}, "fair_value": 5.000833, "trend_signal": 1, "relative_strength": 7.165545, "market_dynamics": 1.249593, "volatility": 2.479261, "volume_expansion": 84.69321, "expectation": {"probability": 43.342, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 4.82, "high": 4.83, "low": 4.56, "close": 4.64, "volume": 90618.45, "quote_volume": 425424.9751}, "trend_line": 4.257, "activity_lines": {"activity_5": 4.698, "activity_10": 4.563455, "activity_20": 4.399048, "activity_30": 4.339398}, "fair_value": 4.979872, "trend_signal": 1, "relative_strength": 4.758181, "market_dynamics": 1.182179, "volatility": 2.741436, "volume_expansion": -43.318856, "expectation": {"probability": 46.5995, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 4.64, "high": 4.78, "low": 4.4, "close": 4.45, "volume": 93028.22, "quote_volume": 424937.2085}, "trend_line": 4.275333, "activity_lines": {"activity_5": 4.622, "activity_10": 4.566727, "activity_20": 4.411, "activity_30": 4.351849}, "fair_value": 4.956987, "trend_signal": 1, "relative_strength": 2.030967, "market_dynamics": 1.085107, "volatility": 2.927386, "volume_expansion": -41.490563, "expectation": {"probability": 45.6039, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 4.44, "high": 4.52, "low": 4.34, "close": 4.43, "volume": 109620.68, "quote_volume": 482489.8352}, "trend_line": 4.297667, "activity_lines": {"activity_5": 4.550667, "activity_10": 4.559273, "activity_20": 4.419952, "activity_30": 4.361828}, "fair_value": 4.932949, "trend_signal": 1, "relative_strength": -0.531825, "market_dynamics": 0.809697, "volatility": 2.888849, "volume_expansion": -31.039497, "expectation": {"probability": 39.9358, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 4.44, "high": 4.46, "low": 4.12, "close": 4.2, "volume": 102230.88, "quote_volume": 437366.4067}, "trend_line": 4.303, "activity_lines": {"activity_5": 4.411333, "activity_10": 4.503273, "activity_20": 4.406286, "activity_30": 4.355527}, "fair_value": 4.91, "trend_signal": 1, "relative_strength": -3.183953, "market_dynamics": 0.330829, "volatility": 3.256059, "volume_expansion": -33.477628, "expectation": {"probability": 40.7711, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 4.19, "high": 4.2, "low": 3.97, "close": 4.01, "volume": 122525.66, "quote_volume": 495591.1689}, "trend_line": 4.293667, "activity_lines": {"activity_5": 4.245333, "activity_10": 4.412182, "activity_20": 4.375286, "activity_30": 4.336624}, "fair_value": 4.887308, "trend_signal": 0, "relative_strength": -6.242559, "market_dynamics": -0.113372, "volatility": 3.47803, "volume_expansion": -19.901924, "expectation": {"probability": 39.205, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 4.01, "high": 4.04, "low": 3.77, "close": 3.88, "volume": 72336.72, "quote_volume": 284994.4123}, "trend_line": 4.272667, "activity_lines": {"activity_5": 4.09, "activity_10": 4.303091, "activity_20": 4.333952, "activity_30": 4.309935}, "fair_value": 4.864744, "trend_signal": 0, "relative_strength": -8.261485, "market_dynamics": -0.53253, "volatility": 3.561925, "volume_expansion": -51.990628, "expectation": {"probability": 39.1292, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 3.87, "high": 3.97, "low": 3.84, "close": 3.94, "volume": 71637.33, "quote_volume": 279516.2401}, "trend_line": 4.264, "activity_lines": {"activity_5": 4.005333, "activity_10": 4.212909, "activity_20": 4.300048, "activity_30": 4.288473}, "fair_value": 4.842051, "trend_signal": 0, "relative_strength": -6.076179, "market_dynamics": -0.91506, "volatility": 3.592132, "volume_expansion": -52.486911, "expectation": {"probability": 40.4122, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 3.94, "high": 3.97, "low": 3.84, "close": 3.85, "volume": 48462.72, "quote_volume": 189057.7806}, "trend_line": 4.258333, "activity_lines": {"activity_5": 3.924667, "activity_10": 4.118727, "activity_20": 4.258905, "activity_30": 4.261763}, "fair_value": 4.821218, "trend_signal": 0, "relative_strength": -7.794031, "market_dynamics": -1.155997, "volatility": 3.538035, "volume_expansion": -67.176301, "expectation": {"probability": 39.247, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 3.86, "high": 3.99, "low": 3.84, "close": 3.96, "volume": 57308.79, "quote_volume": 224573.7831}, "trend_line": 4.251667, "activity_lines": {"activity_5": 3.919333, "activity_10": 4.057455, "activity_20": 4.229571, "activity_30": 4.242516}, "fair_value": 4.8025, "trend_signal": 0, "relative_strength": -5.861182, "market_dynamics": -1.222365, "volatility": 3.481409, "volume_expansion": -60.80036, "expectation": {"probability": 41.0051, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 3.96, "high": 4.05, "low": 3.92, "close": 4.03, "volume": 55897.63, "quote_volume": 222871.6843}, "trend_line": 4.247667, "activity_lines": {"activity_5": 3.953333, "activity_10": 4.023273, "activity_20": 4.207429, "activity_30": 4.228215}, "fair_value": 4.78391, "trend_signal": 0, "relative_strength": -4.157362, "market_dynamics": -1.155335, "volatility": 3.531106, "volume_expansion": -61.41642, "expectation": {"probability": 41.1537, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 4.03, "high": 4.17, "low": 3.87, "close": 3.9, "volume": 82142.95, "quote_volume": 332171.7976}, "trend_line": 4.238, "activity_lines": {"activity_5": 3.942667, "activity_10": 3.979818, "activity_20": 4.173238, "activity_30": 4.205785}, "fair_value": 4.767692, "trend_signal": 0, "relative_strength": -4.558838, "market_dynamics": -1.133348, "volatility": 2.934342, "volume_expansion": -43.967502, "expectation": {"probability": 40.0741, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 3.9, "high": 4.12, "low": 3.79, "close": 4.05, "volume": 73227.38, "quote_volume": 286814.5497}, "trend_line": 4.232333, "activity_lines": {"activity_5": 3.980667, "activity_10": 3.977091, "activity_20": 4.154333, "activity_30": 4.193656}, "fair_value": 4.753077, "trend_signal": 0, "relative_strength": -2.338673, "market_dynamics": -1.001134, "volatility": 3.203703, "volume_expansion": -50.522529, "expectation": {"probability": 41.9508, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 4.06, "high": 4.07, "low": 3.85, "close": 3.92, "volume": 49793.52, "quote_volume": 197888.1985}, "trend_line": 4.220333, "activity_lines": {"activity_5": 3.968, "activity_10": 3.958, "activity_20": 4.123095, "activity_30": 4.173505}, "fair_value": 4.735769, "trend_signal": 0, "relative_strength": -5.713403, "market_dynamics": -0.981558, "volatility": 2.940631, "volume_expansion": -66.060173, "expectation": {"probability": 40.0741, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 3.92, "high": 4.02, "low": 3.91, "close": 3.94, "volume": 29887.74, "quote_volume": 118687.4572}, "trend_line": 4.206333, "activity_lines": {"activity_5": 3.957333, "activity_10": 3.951818, "activity_20": 4.094429, "activity_30": 4.155419}, "fair_value": 4.718269, "trend_signal": 0, "relative_strength": -5.377254, "market_dynamics": -1.029271, "volatility": 2.885222, "volume_expansion": -78.74256, "expectation": {"probability": 41.0926, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 3.94, "high": 3.96, "low": 3.76, "close": 3.76, "volume": 76402.39, "quote_volume": 296323.15}, "trend_line": 4.183667, "activity_lines": {"activity_5": 3.888, "activity_10": 3.917636, "activity_20": 4.049714, "activity_30": 4.126624}, "fair_value": 4.70109, "trend_signal": 0, "relative_strength": -7.825896, "market_dynamics": -1.030677, "volatility": 2.941134, "volume_expansion": -42.495385, "expectation": {"probability": 40.2165, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 3.77, "high": 3.88, "low": 3.68, "close": 3.7, "volume": 99901.41, "quote_volume": 378201.7593}, "trend_line": 4.165667, "activity_lines": {"activity_5": 3.816667, "activity_10": 3.877091, "activity_20": 4.001952, "activity_30": 4.095419}, "fair_value": 4.684231, "trend_signal": 0, "relative_strength": -7.339451, "market_dynamics": -1.107022, "volatility": 2.849442, "volume_expansion": -22.58127, "expectation": {"probability": 40.2738, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 3.7, "high": 3.71, "low": 3.48, "close": 3.6, "volume": 138072.12, "quote_volume": 492306.371}, "trend_line": 4.145, "activity_lines": {"activity_5": 3.725333, "activity_10": 3.821636, "activity_20": 3.947619, "activity_30": 4.058925}, "fair_value": 4.666795, "trend_signal": 0, "relative_strength": -8.657243, "market_dynamics": -1.135127, "volatility": 2.862222, "volume_expansion": 10.858132, "expectation": {"probability": 40.2738, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 3.6, "high": 3.63, "low": 3.45, "close": 3.57, "volume": 111583.46, "quote_volume": 396525.3667}, "trend_line": 4.126333, "activity_lines": {"activity_5": 3.654, "activity_10": 3.766909, "activity_20": 3.895286, "activity_30": 4.021828}, "fair_value": 4.649359, "trend_signal": 0, "relative_strength": -9.045895, "market_dynamics": -1.15861, "volatility": 2.66643, "volume_expansion": -9.35015, "expectation": {"probability": 40.2738, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 3.58, "high": 3.65, "low": 3.55, "close": 3.57, "volume": 49030.42, "quote_volume": 176690.6287}, "trend_line": 4.109667, "activity_lines": {"activity_5": 3.606, "activity_10": 3.717273, "activity_20": 3.847667, "activity_30": 3.985935}, "fair_value": 4.632885, "trend_signal": 0, "relative_strength": -9.399433, "market_dynamics": -1.184043, "volatility": 2.503292, "volume_expansion": -46.474529, "expectation": {"probability": 41.3601, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 3.57, "high": 3.62, "low": 3.48, "close": 3.57, "volume": 70034.6, "quote_volume": 249086.6879}, "trend_line": 4.092, "activity_lines": {"activity_5": 3.582667, "activity_10": 3.674727, "activity_20": 3.805667, "activity_30": 3.951118}, "fair_value": 4.61641, "trend_signal": 0, "relative_strength": -8.957634, "market_dynamics": -1.157694, "volatility": 2.414639, "volume_expansion": -12.661072, "expectation": {"probability": 41.4281, "direction": "negative"}}, {"day": "2026-06-01", "ohlcv": {"open": 3.56, "high": 3.65, "low": 3.47, "close": 3.62, "volume": 107012.7, "quote_volume": 380290.2736}, "trend_line": 4.075667, "activity_lines": {"activity_5": 3.588667, "activity_10": 3.649636, "activity_20": 3.774381, "activity_30": 3.920667}, "fair_value": 4.599295, "trend_signal": 0, "relative_strength": -4.649241, "market_dynamics": -1.058071, "volatility": 2.405812, "volume_expansion": 32.103247, "expectation": {"probability": 41.0926, "direction": "negative"}}, {"day": "2026-06-02", "ohlcv": {"open": 3.62, "high": 3.62, "low": 3.26, "close": 3.32, "volume": 167780.89, "quote_volume": 574233.8915}, "trend_line": 4.051, "activity_lines": {"activity_5": 3.5, "activity_10": 3.575091, "activity_20": 3.719381, "activity_30": 3.871914}, "fair_value": 4.58141, "trend_signal": 0, "relative_strength": -6.352641, "market_dynamics": -0.95614, "volatility": 3.10558, "volume_expansion": 97.984401, "expectation": {"probability": 40.2738, "direction": "negative"}}, {"day": "2026-06-03", "ohlcv": {"open": 3.33, "high": 3.48, "low": 3.28, "close": 3.35, "volume": 200155.18, "quote_volume": 679449.1128}, "trend_line": 4.027333, "activity_lines": {"activity_5": 3.44, "activity_10": 3.519273, "activity_20": 3.672619, "activity_30": 3.826688}, "fair_value": 4.565385, "trend_signal": 0, "relative_strength": -1.646821, "market_dynamics": -0.883164, "volatility": 2.96993, "volume_expansion": 124.210188, "expectation": {"probability": 41.8025, "direction": "negative"}}, {"day": "2026-06-04", "ohlcv": {"open": 3.35, "high": 3.38, "low": 3.01, "close": 3.1, "volume": 330836.65, "quote_volume": 1039017.6857}, "trend_line": 3.991667, "activity_lines": {"activity_5": 3.311333, "activity_10": 3.428364, "activity_20": 3.60719, "activity_30": 3.76686}, "fair_value": 4.54891, "trend_signal": 0, "relative_strength": -8.492153, "market_dynamics": -0.892507, "volatility": 3.260988, "volume_expansion": 228.531956, "expectation": {"probability": 41.2168, "direction": "negative"}}, {"day": "2026-06-05", "ohlcv": {"open": 3.1, "high": 3.11, "low": 2.73, "close": 2.86, "volume": 270077.36, "quote_volume": 784894.1892}, "trend_line": 3.943, "activity_lines": {"activity_5": 3.134, "activity_10": 3.309091, "activity_20": 3.524143, "activity_30": 3.693849}, "fair_value": 4.531731, "trend_signal": 0, "relative_strength": -11.539792, "market_dynamics": -0.965275, "volatility": 3.592423, "volume_expansion": 149.888614, "expectation": {"probability": 41.1327, "direction": "negative"}}, {"day": "2026-06-06", "ohlcv": {"open": 2.86, "high": 3.04, "low": 2.69, "close": 2.91, "volume": 225641.18, "quote_volume": 652915.0527}, "trend_line": 3.896, "activity_lines": {"activity_5": 3.020667, "activity_10": 3.215273, "activity_20": 3.451333, "activity_30": 3.627204}, "fair_value": 4.512436, "trend_signal": 0, "relative_strength": -9.535273, "market_dynamics": -1.049505, "volatility": 3.37758, "volume_expansion": 94.947949, "expectation": {"probability": 41.6543, "direction": "negative"}}, {"day": "2026-06-07", "ohlcv": {"open": 2.92, "high": 3.04, "low": 2.87, "close": 2.97, "volume": 130594.83, "quote_volume": 384704.517}, "trend_line": 3.841, "activity_lines": {"activity_5": 2.974667, "activity_10": 3.146727, "activity_20": 3.388857, "activity_30": 3.567462}, "fair_value": 4.492628, "trend_signal": 0, "relative_strength": -10.907656, "market_dynamics": -1.168194, "volatility": 3.542133, "volume_expansion": 10.028152, "expectation": {"probability": 41.5677, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 2.98, "high": 3.03, "low": 2.9, "close": 2.95, "volume": 83743.19, "quote_volume": 248788.1652}, "trend_line": 3.787333, "activity_lines": {"activity_5": 2.945333, "activity_10": 3.086, "activity_20": 3.329095, "activity_30": 3.509978}, "fair_value": 4.471795, "trend_signal": 0, "relative_strength": -10.77933, "market_dynamics": -1.299452, "volatility": 3.497497, "volume_expansion": -30.478318, "expectation": {"probability": 40.4164, "direction": "negative"}}, {"day": "2026-06-09", "ohlcv": {"open": 2.95, "high": 2.96, "low": 2.83, "close": 2.92, "volume": 84792.85, "quote_volume": 246557.9538}, "trend_line": 3.726333, "activity_lines": {"activity_5": 2.932667, "activity_10": 3.031091, "activity_20": 3.270762, "activity_30": 3.454022}, "fair_value": 4.450705, "trend_signal": 0, "relative_strength": -9.474843, "market_dynamics": -1.408674, "volatility": 3.428835, "volume_expansion": -30.400923, "expectation": {"probability": 39.7608, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 2.92, "high": 2.93, "low": 2.76, "close": 2.82, "volume": 94816.44, "quote_volume": 270598.6679}, "trend_line": 3.659667, "activity_lines": {"activity_5": 2.898667, "activity_10": 2.969818, "activity_20": 3.207857, "activity_30": 3.395548}, "fair_value": 4.426987, "trend_signal": 0, "relative_strength": -11.984368, "market_dynamics": -1.486966, "volatility": 3.456019, "volume_expansion": -23.396974, "expectation": {"probability": 39.0514, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 2.82, "high": 2.94, "low": 2.82, "close": 2.89, "volume": 81807.94, "quote_volume": 236351.1985}, "trend_line": 3.601333, "activity_lines": {"activity_5": 2.890667, "activity_10": 2.934909, "activity_20": 3.157381, "activity_30": 3.345892}, "fair_value": 4.402692, "trend_signal": 0, "relative_strength": -12.493291, "market_dynamics": -1.456416, "volatility": 3.619722, "volume_expansion": -33.897708, "expectation": {"probability": 39.3418, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 2.88, "high": 2.93, "low": 2.82, "close": 2.86, "volume": 98923.29, "quote_volume": 284844.6668}, "trend_line": 3.548333, "activity_lines": {"activity_5": 2.874, "activity_10": 2.907818, "activity_20": 3.108857, "activity_30": 3.298065}, "fair_value": 4.381154, "trend_signal": 0, "relative_strength": -13.036758, "market_dynamics": -1.350121, "volatility": 3.617457, "volume_expansion": -20.889473, "expectation": {"probability": 39.1022, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 2.87, "high": 2.96, "low": 2.85, "close": 2.92, "volume": 63043.97, "quote_volume": 183518.8324}, "trend_line": 3.498, "activity_lines": {"activity_5": 2.884667, "activity_10": 2.9, "activity_20": 3.071714, "activity_30": 3.257527}, "fair_value": 4.361795, "trend_signal": 0, "relative_strength": -12.150845, "market_dynamics": -1.141363, "volatility": 3.718669, "volume_expansion": -49.848453, "expectation": {"probability": 39.8645, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 2.92, "high": 2.99, "low": 2.84, "close": 2.97, "volume": 47456.92, "quote_volume": 137832.1959}, "trend_line": 3.457, "activity_lines": {"activity_5": 2.914, "activity_10": 2.909091, "activity_20": 3.044095, "activity_30": 3.223462}, "fair_value": 4.340769, "trend_signal": 0, "relative_strength": -12.110819, "market_dynamics": -0.81044, "volatility": 3.788679, "volume_expansion": -62.509955, "expectation": {"probability": 39.8645, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 2.97, "high": 3.17, "low": 2.95, "close": 3.06, "volume": 92470.84, "quote_volume": 284925.4989}, "trend_line": 3.425333, "activity_lines": {"activity_5": 2.97, "activity_10": 2.936909, "activity_20": 3.029667, "activity_30": 3.197849}, "fair_value": 4.318974, "trend_signal": 0, "relative_strength": -9.934564, "market_dynamics": -0.397268, "volatility": 3.891402, "volume_expansion": -27.410548, "expectation": {"probability": 40.1, "direction": "negative"}}, {"day": "2026-06-16", "ohlcv": {"open": 3.07, "high": 3.08, "low": 2.95, "close": 3.01, "volume": 56531.31, "quote_volume": 170731.1552}, "trend_line": 3.396333, "activity_lines": {"activity_5": 2.993333, "activity_10": 2.952, "activity_20": 3.01381, "activity_30": 3.171054}, "fair_value": 4.298397, "trend_signal": 0, "relative_strength": -10.175804, "market_dynamics": 0.00621, "volatility": 3.355872, "volume_expansion": -54.854519, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"day": "2026-06-17", "ohlcv": {"open": 3.01, "high": 3.08, "low": 2.91, "close": 2.96, "volume": 60801.4, "quote_volume": 181892.4412}, "trend_line": 3.363667, "activity_lines": {"activity_5": 2.992, "activity_10": 2.956182, "activity_20": 2.996476, "activity_30": 3.142903}, "fair_value": 4.279231, "trend_signal": 0, "relative_strength": -9.71241, "market_dynamics": 0.269218, "volatility": 3.336574, "volume_expansion": -49.898634, "expectation": {"probability": 40.1886, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 2.96, "high": 2.97, "low": 2.78, "close": 2.89, "volume": 62825.09, "quote_volume": 179689.2317}, "trend_line": 3.331667, "activity_lines": {"activity_5": 2.960667, "activity_10": 2.947818, "activity_20": 2.975524, "activity_30": 3.112344}, "fair_value": 4.257115, "trend_signal": 0, "relative_strength": -9.370246, "market_dynamics": 0.412529, "volatility": 2.832115, "volume_expansion": -47.169781, "expectation": {"probability": 39.3645, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 2.89, "high": 2.92, "low": 2.82, "close": 2.88, "volume": 41296.83, "quote_volume": 118252.7888}, "trend_line": 3.295667, "activity_lines": {"activity_5": 2.928, "activity_10": 2.938727, "activity_20": 2.956857, "activity_30": 3.083204}, "fair_value": 4.235705, "trend_signal": 0, "relative_strength": -10.177121, "market_dynamics": 0.40326, "volatility": 1.988406, "volume_expansion": -65.159814, "expectation": {"probability": 39.2952, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 2.88, "high": 2.91, "low": 2.8, "close": 2.89, "volume": 40252.51, "quote_volume": 115326.3547}, "trend_line": 3.257667, "activity_lines": {"activity_5": 2.904667, "activity_10": 2.932182, "activity_20": 2.942429, "activity_30": 3.057032}, "fair_value": 4.215705, "trend_signal": 0, "relative_strength": -10.596853, "market_dynamics": 0.367353, "volatility": 1.935966, "volume_expansion": -65.608805, "expectation": {"probability": 39.5222, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 2.88, "high": 2.91, "low": 2.81, "close": 2.81, "volume": 31509.36, "quote_volume": 90182.0609}, "trend_line": 3.221333, "activity_lines": {"activity_5": 2.866, "activity_10": 2.909818, "activity_20": 2.923619, "activity_30": 3.028151}, "fair_value": 4.194038, "trend_signal": 0, "relative_strength": -11.415397, "market_dynamics": 0.266616, "volatility": 1.96254, "volume_expansion": -72.181563, "expectation": {"probability": 39.2375, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 2.82, "high": 2.89, "low": 2.76, "close": 2.79, "volume": 44484.43, "quote_volume": 126274.9695}, "trend_line": 3.179333, "activity_lines": {"activity_5": 2.834, "activity_10": 2.885273, "activity_20": 2.906762, "activity_30": 3.000323}, "fair_value": 4.169359, "trend_signal": 0, "relative_strength": -12.722854, "market_dynamics": 0.156318, "volatility": 1.962981, "volume_expansion": -58.465778, "expectation": {"probability": 38.4751, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 2.78, "high": 2.81, "low": 2.64, "close": 2.67, "volume": 80878.93, "quote_volume": 218623.1114}, "trend_line": 3.137667, "activity_lines": {"activity_5": 2.773333, "activity_10": 2.840182, "activity_20": 2.881, "activity_30": 2.967462}, "fair_value": 4.145256, "trend_signal": 0, "relative_strength": -14.446618, "market_dynamics": 0.06629, "volatility": 2.206424, "volume_expansion": -20.032117, "expectation": {"probability": 38.4075, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 2.68, "high": 2.69, "low": 2.49, "close": 2.67, "volume": 130970.83, "quote_volume": 342727.7562}, "trend_line": 3.095333, "activity_lines": {"activity_5": 2.727333, "activity_10": 2.799636, "activity_20": 2.858476, "activity_30": 2.93729}, "fair_value": 4.122692, "trend_signal": 0, "relative_strength": -11.854975, "market_dynamics": 0.043349, "volatility": 2.066532, "volume_expansion": 43.693487, "expectation": {"probability": 38.833, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 2.67, "high": 2.67, "low": 2.42, "close": 2.51, "volume": 110535.27, "quote_volume": 280979.8291}, "trend_line": 3.053667, "activity_lines": {"activity_5": 2.642, "activity_10": 2.735455, "activity_20": 2.822762, "activity_30": 2.899527}, "fair_value": 4.10109, "trend_signal": 0, "relative_strength": -15.065884, "market_dynamics": -0.065264, "volatility": 2.362884, "volume_expansion": 32.904618, "expectation": {"probability": 37.9961, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 2.52, "high": 2.57, "low": 2.42, "close": 2.57, "volume": 135021.96, "quote_volume": 337908.7443}, "trend_line": 3.016, "activity_lines": {"activity_5": 2.602, "activity_10": 2.692182, "activity_20": 2.794429, "activity_30": 2.868323}, "fair_value": 4.078974, "trend_signal": 0, "relative_strength": -13.177907, "market_dynamics": -0.118511, "volatility": 2.516201, "volume_expansion": 71.700851, "expectation": {"probability": 38.5528, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 2.56, "high": 2.64, "low": 2.5, "close": 2.51, "volume": 96511.09, "quote_volume": 247623.6369}, "trend_line": 2.979667, "activity_lines": {"activity_5": 2.558, "activity_10": 2.646, "activity_20": 2.762, "activity_30": 2.835677}, "fair_value": 4.056859, "trend_signal": 0, "relative_strength": -14.734676, "market_dynamics": -0.285918, "volatility": 2.417555, "volume_expansion": 25.447056, "expectation": {"probability": 38.3232, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 2.51, "high": 2.58, "low": 2.49, "close": 2.53, "volume": 72985.02, "quote_volume": 184673.6132}, "trend_line": 2.945, "activity_lines": {"activity_5": 2.539333, "activity_10": 2.611636, "activity_20": 2.733667, "activity_30": 2.806667}, "fair_value": 4.035, "trend_signal": 0, "relative_strength": -13.009913, "market_dynamics": -0.539033, "volatility": 2.353615, "volume_expansion": -4.464635, "expectation": {"probability": 39.1919, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 2.52, "high": 2.73, "low": 2.5, "close": 2.65, "volume": 238352.15, "quote_volume": 616372.9229}, "trend_line": 2.914333, "activity_lines": {"activity_5": 2.57, "activity_10": 2.605636, "activity_20": 2.718762, "activity_30": 2.787634}, "fair_value": 4.013974, "trend_signal": 0, "relative_strength": -9.430455, "market_dynamics": -0.402075, "volatility": 2.597558, "volume_expansion": 183.503552, "expectation": {"probability": 39.9423, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 2.65, "high": 2.66, "low": 2.48, "close": 2.52, "volume": 129677.18, "quote_volume": 332508.0496}, "trend_line": 2.879333, "activity_lines": {"activity_5": 2.558667, "activity_10": 2.580182, "activity_20": 2.692762, "activity_30": 2.762194}, "fair_value": 3.994103, "trend_signal": 0, "relative_strength": -10.993598, "market_dynamics": -0.447141, "volatility": 2.785503, "volume_expansion": 51.109288, "expectation": {"probability": 39.8724, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 2.53, "high": 2.64, "low": 2.46, "close": 2.58, "volume": 113706.84, "quote_volume": 288620.5953}, "trend_line": 2.844667, "activity_lines": {"activity_5": 2.566667, "activity_10": 2.572364, "activity_20": 2.673905, "activity_30": 2.742882}, "fair_value": 3.973654, "trend_signal": 0, "relative_strength": -10.471256, "market_dynamics": -0.310981, "volatility": 2.930723, "volume_expansion": 30.081855, "expectation": {"probability": 39.8847, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 2.59, "high": 2.72, "low": 2.57, "close": 2.65, "volume": 115546.44, "quote_volume": 305944.9213}, "trend_line": 2.822333, "activity_lines": {"activity_5": 2.597333, "activity_10": 2.581455, "activity_20": 2.66319, "activity_30": 2.730323}, "fair_value": 3.953333, "trend_signal": 0, "relative_strength": -9.761352, "market_dynamics": -0.023442, "volatility": 3.043182, "volume_expansion": 30.941317, "expectation": {"probability": 39.9423, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 2.65, "high": 2.78, "low": 2.65, "close": 2.75, "volume": 74252.74, "quote_volume": 201725.5996}, "trend_line": 2.802333, "activity_lines": {"activity_5": 2.652, "activity_10": 2.611273, "activity_20": 2.663, "activity_30": 2.725656}, "fair_value": 3.933974, "trend_signal": 0, "relative_strength": -7.375868, "market_dynamics": 0.151304, "volatility": 3.243262, "volume_expansion": -16.385211, "expectation": {"probability": 39.7359, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 2.75, "high": 2.82, "low": 2.62, "close": 2.75, "volume": 144064.93, "quote_volume": 390674.6301}, "trend_line": 2.790667, "activity_lines": {"activity_5": 2.692, "activity_10": 2.639636, "activity_20": 2.663619, "activity_30": 2.72228}, "fair_value": 3.917756, "trend_signal": 0, "relative_strength": -7.728809, "market_dynamics": 0.583534, "volatility": 3.239725, "volume_expansion": 53.860033, "expectation": {"probability": 40.815, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 2.76, "high": 2.79, "low": 2.65, "close": 2.71, "volume": 76860.57, "quote_volume": 208189.5153}, "trend_line": 2.785667, "activity_lines": {"activity_5": 2.712, "activity_10": 2.659273, "activity_20": 2.661476, "activity_30": 2.717075}, "fair_value": 3.901859, "trend_signal": 0, "relative_strength": -9.348566, "market_dynamics": 0.857385, "volatility": 3.185483, "volume_expansion": -17.223603, "expectation": {"probability": 40.3801, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 2.71, "high": 2.91, "low": 2.64, "close": 2.9, "volume": 187648.37, "quote_volume": 523852.3382}, "trend_line": 2.785333, "activity_lines": {"activity_5": 2.782667, "activity_10": 2.709818, "activity_20": 2.679095, "activity_30": 2.724452}, "fair_value": 3.890128, "trend_signal": 0, "relative_strength": -3.27761, "market_dynamics": 1.226683, "volatility": 3.680571, "volume_expansion": 88.763781, "expectation": {"probability": 40.3278, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 2.91, "high": 2.92, "low": 2.71, "close": 2.74, "volume": 141976.05, "quote_volume": 402254.8952}, "trend_line": 2.777667, "activity_lines": {"activity_5": 2.778667, "activity_10": 2.725273, "activity_20": 2.682, "activity_30": 2.721527}, "fair_value": 3.877949, "trend_signal": 0, "relative_strength": -7.328922, "market_dynamics": 1.352948, "volatility": 3.801551, "volume_expansion": 37.217578, "expectation": {"probability": 41.0803, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 2.74, "high": 2.82, "low": 2.66, "close": 2.78, "volume": 127346.81, "quote_volume": 348396.822}, "trend_line": 2.772, "activity_lines": {"activity_5": 2.782, "activity_10": 2.743818, "activity_20": 2.689762, "activity_30": 2.721677}, "fair_value": 3.864936, "trend_signal": 0, "relative_strength": -4.139136, "market_dynamics": 1.32109, "volatility": 3.813063, "volume_expansion": 19.357144, "expectation": {"probability": 40.0992, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 2.79, "high": 3.23, "low": 2.79, "close": 2.9, "volume": 947162.24, "quote_volume": 2879322.4457}, "trend_line": 2.771333, "activity_lines": {"activity_5": 2.823333, "activity_10": 2.779636, "activity_20": 2.709476, "activity_30": 2.729935}, "fair_value": 3.852179, "trend_signal": 0, "relative_strength": -1.271603, "market_dynamics": 1.502143, "volatility": 3.497193, "volume_expansion": 523.185589, "expectation": {"probability": 40.2763, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 2.9, "high": 2.99, "low": 2.82, "close": 2.86, "volume": 200085.33, "quote_volume": 579343.5716}, "trend_line": 2.772667, "activity_lines": {"activity_5": 2.841333, "activity_10": 2.803636, "activity_20": 2.725286, "activity_30": 2.735656}, "fair_value": 3.840321, "trend_signal": 0, "relative_strength": -3.826999, "market_dynamics": 1.349957, "volatility": 3.532274, "volume_expansion": 25.069882, "expectation": {"probability": 41.77, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 2.85, "high": 2.95, "low": 2.8, "close": 2.91, "volume": 176392.83, "quote_volume": 505783.6009}, "trend_line": 2.773333, "activity_lines": {"activity_5": 2.866, "activity_10": 2.830545, "activity_20": 2.746, "activity_30": 2.744516}, "fair_value": 3.833141, "trend_signal": 0, "relative_strength": -1.396586, "market_dynamics": 1.359235, "volatility": 3.425998, "volume_expansion": 5.483593, "expectation": {"probability": 40.9107, "direction": "negative"}}, {"day": "2026-07-12", "ohlcv": {"open": 2.91, "high": 3.12, "low": 2.89, "close": 3.03, "volume": 318469.53, "quote_volume": 964119.3289}, "trend_line": 2.779, "activity_lines": {"activity_5": 2.93, "activity_10": 2.873273, "activity_20": 2.777667, "activity_30": 2.761075}, "fair_value": 3.823462, "trend_signal": 0, "relative_strength": 2.921303, "market_dynamics": 1.472179, "volatility": 3.509667, "volume_expansion": 76.025624, "expectation": {"probability": 40.0655, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 3.04, "high": 3.18, "low": 3.02, "close": 3.1, "volume": 286195.84, "quote_volume": 886832.0247}, "trend_line": 2.785, "activity_lines": {"activity_5": 2.998, "activity_10": 2.921818, "activity_20": 2.814857, "activity_30": 2.781785}, "fair_value": 3.81109, "trend_signal": 0, "relative_strength": 7.826026, "market_dynamics": 1.459756, "volatility": 3.396157, "volume_expansion": 49.693333, "expectation": {"probability": 41.0146, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 3.11, "high": 3.65, "low": 3.11, "close": 3.41, "volume": 1322879.25, "quote_volume": 4526164.4826}, "trend_line": 2.799667, "activity_lines": {"activity_5": 3.148, "activity_10": 3.020364, "activity_20": 2.879524, "activity_30": 2.822108}, "fair_value": 3.803269, "trend_signal": 1, "relative_strength": 13.684067, "market_dynamics": 1.619238, "volatility": 3.647235, "volume_expansion": 427.498473, "expectation": {"probability": 44.0663, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 3.41, "high": 3.42, "low": 3.13, "close": 3.17, "volume": 364035.76, "quote_volume": 1191253.8074}, "trend_line": 2.803333, "activity_lines": {"activity_5": 3.184, "activity_10": 3.063273, "activity_20": 2.91781, "activity_30": 2.846}, "fair_value": 3.794231, "trend_signal": 1, "relative_strength": 6.237139, "market_dynamics": 1.683491, "volatility": 4.359956, "volume_expansion": 38.175726, "expectation": {"probability": 46.3803, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 3.18, "high": 3.34, "low": 3.06, "close": 3.15, "volume": 258230.07, "quote_volume": 819694.7801}, "trend_line": 2.808, "activity_lines": {"activity_5": 3.192667, "activity_10": 3.094182, "activity_20": 2.951048, "activity_30": 2.868366}, "fair_value": 3.785513, "trend_signal": 1, "relative_strength": 7.170323, "market_dynamics": 1.623251, "volatility": 4.382669, "volume_expansion": -4.224066, "expectation": {"probability": 45.4404, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 3.14, "high": 3.3, "low": 3.0, "close": 3.26, "volume": 197009.01, "quote_volume": 618892.5695}, "trend_line": 2.818, "activity_lines": {"activity_5": 3.222, "activity_10": 3.140545, "activity_20": 2.992, "activity_30": 2.897527}, "fair_value": 3.777115, "trend_signal": 1, "relative_strength": 10.668679, "market_dynamics": 1.536808, "volatility": 4.372078, "volume_expansion": -28.267459, "expectation": {"probability": 42.5041, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 3.26, "high": 3.31, "low": 3.19, "close": 3.24, "volume": 147807.94, "quote_volume": 480310.5491}, "trend_line": 2.829667, "activity_lines": {"activity_5": 3.229333, "activity_10": 3.173818, "activity_20": 3.027476, "activity_30": 2.924753}, "fair_value": 3.768013, "trend_signal": 1, "relative_strength": 8.446112, "market_dynamics": 1.365634, "volatility": 4.388107, "volume_expansion": -46.905206, "expectation": {"probability": 45.6506, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 3.24, "high": 3.44, "low": 3.12, "close": 3.18, "volume": 261136.58, "quote_volume": 856079.2231}, "trend_line": 2.839667, "activity_lines": {"activity_5": 3.207333, "activity_10": 3.187818, "activity_20": 3.053857, "activity_30": 2.947355}, "fair_value": 3.755064, "trend_signal": 1, "relative_strength": 6.611216, "market_dynamics": 1.250868, "volatility": 4.406902, "volume_expansion": -6.578191, "expectation": {"probability": 44.7848, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 3.18, "high": 3.25, "low": 3.09, "close": 3.15, "volume": 132170.39, "quote_volume": 419881.9286}, "trend_line": 2.848333, "activity_lines": {"activity_5": 3.190667, "activity_10": 3.191273, "activity_20": 3.074857, "activity_30": 2.967376}, "fair_value": 3.741474, "trend_signal": 1, "relative_strength": 4.757157, "market_dynamics": 1.085266, "volatility": 4.131014, "volume_expansion": -52.737021, "expectation": {"probability": 43.2277, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 3.15, "high": 3.2, "low": 3.11, "close": 3.14, "volume": 91844.3, "quote_volume": 289455.4119}, "trend_line": 2.859333, "activity_lines": {"activity_5": 3.172, "activity_10": 3.187636, "activity_20": 3.091905, "activity_30": 2.986194}, "fair_value": 3.730256, "trend_signal": 1, "relative_strength": 2.432671, "market_dynamics": 0.922722, "volatility": 3.775903, "volume_expansion": -67.028395, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"day": "2026-07-22", "ohlcv": {"open": 3.14, "high": 3.26, "low": 3.08, "close": 3.12, "volume": 104517.87, "quote_volume": 331932.9847}, "trend_line": 2.870333, "activity_lines": {"activity_5": 3.147333, "activity_10": 3.176182, "activity_20": 3.104381, "activity_30": 3.003011}, "fair_value": 3.719295, "trend_signal": 1, "relative_strength": 2.514336, "market_dynamics": 0.670031, "volatility": 3.798127, "volume_expansion": -62.404228, "expectation": {"probability": 42.4929, "direction": "negative"}}, {"day": "2026-07-23", "ohlcv": {"open": 3.11, "high": 3.12, "low": 3.0, "close": 3.01, "volume": 39092.04, "quote_volume": 119363.4337}, "trend_line": 2.881667, "activity_lines": {"activity_5": 3.095333, "activity_10": 3.143091, "activity_20": 3.104143, "activity_30": 3.012022}, "fair_value": 3.708462, "trend_signal": 1, "relative_strength": 0.549837, "market_dynamics": 0.271428, "volatility": 3.830873, "volume_expansion": -85.848845, "expectation": {"probability": 42.1348, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 3.18, "high": 3.26, "low": 3.0, "close": 3.01, "volume": 367624.6, "summary": "EGLD closed the week at 3.0100 with a positive Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 3.04, "high": 3.65, "low": 3.0, "close": 3.18, "volume": 2837294.45, "summary": "EGLD closed the week at 3.1800 with a positive Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 2.71, "high": 3.23, "low": 2.64, "close": 3.03, "volume": 2099081.16, "summary": "EGLD closed the week at 3.0300 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 2.52, "high": 2.82, "low": 2.46, "close": 2.71, "volume": 892460.85, "summary": "EGLD closed the week at 2.7100 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 2.82, "high": 2.89, "low": 2.42, "close": 2.53, "volume": 671387.53, "summary": "EGLD closed the week at 2.5300 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 2.97, "high": 3.17, "low": 2.78, "close": 2.81, "volume": 385687.34, "summary": "EGLD closed the week at 2.8100 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 2.98, "high": 3.03, "low": 2.76, "close": 2.97, "volume": 554584.6, "summary": "EGLD closed the week at 2.9700 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 3.56, "high": 3.65, "low": 2.69, "close": 2.97, "volume": 1432098.79, "summary": "EGLD closed the week at 2.9700 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 3.92, "high": 4.02, "low": 3.45, "close": 3.57, "volume": 574912.14, "summary": "EGLD closed the week at 3.5700 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 3.87, "high": 4.17, "low": 3.79, "close": 3.92, "volume": 438470.32, "summary": "EGLD closed the week at 3.9200 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 4.76, "high": 4.87, "low": 3.77, "close": 3.88, "volume": 888692.8, "summary": "EGLD closed the week at 3.8800 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 4.05, "high": 4.95, "low": 4.02, "close": 4.75, "volume": 1682659.64, "summary": "EGLD closed the week at 4.7500 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/egld/", "disclaimer": "Educational and research use only. Not financial advice."}