{"asset": {"symbol": "EIGEN", "name": "EIGEN", "quote": "USDT"}, "latest_snapshot": {"symbol": "EIGEN", "captured_at": "2026-05-31T21:57:55.861321+00:00", "price": 0.2078, "price_change_percent": -5.373, "high_24h": 0.2196, "low_24h": 0.2024, "volume_24h": 10230321.0, "quote_volume_24h": 2148001.856106, "page_url": "https://sharemaestro.com/crypto/eigen/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.2078, "start": 0.2084, "high": 0.2086, "low": 0.2027, "window_change": -0.0006, "window_change_percent": -0.28790786948176583, "last_updated": "2026-05-31T21:57:55.861321+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.351507+00:00", "price": 0.2084, "price_change_percent": -5.872, "quote_volume_24h": 2697711.886164}, {"captured_at": "2026-05-31T13:57:55.397199+00:00", "price": 0.2084, "price_change_percent": -5.999, "quote_volume_24h": 2605729.7146}, {"captured_at": "2026-05-31T14:02:55.335905+00:00", "price": 0.2077, "price_change_percent": -6.986, "quote_volume_24h": 2561296.374449}, {"captured_at": "2026-05-31T14:13:18.583370+00:00", "price": 0.2076, "price_change_percent": -7.073, "quote_volume_24h": 2417201.674061}, {"captured_at": "2026-05-31T14:17:55.339824+00:00", "price": 0.2067, "price_change_percent": -7.059, "quote_volume_24h": 2418924.257352}, {"captured_at": "2026-05-31T14:22:55.336503+00:00", "price": 0.2054, "price_change_percent": -7.768, "quote_volume_24h": 2455142.24301}, {"captured_at": "2026-05-31T14:27:55.368722+00:00", "price": 0.2049, "price_change_percent": -8.158, "quote_volume_24h": 2412672.416809}, {"captured_at": "2026-05-31T14:32:55.363068+00:00", "price": 0.2056, "price_change_percent": -7.596, "quote_volume_24h": 2429853.798427}, {"captured_at": "2026-05-31T14:37:55.383749+00:00", "price": 0.2059, "price_change_percent": -7.751, "quote_volume_24h": 2423820.312423}, {"captured_at": "2026-05-31T14:42:55.391554+00:00", "price": 0.2055, "price_change_percent": -7.474, "quote_volume_24h": 2426062.613598}, {"captured_at": "2026-05-31T14:47:55.396227+00:00", "price": 0.2054, "price_change_percent": -7.31, "quote_volume_24h": 2434603.877208}, {"captured_at": "2026-05-31T14:53:22.015541+00:00", "price": 0.2054, "price_change_percent": -7.185, "quote_volume_24h": 2433403.376173}, {"captured_at": "2026-05-31T14:57:55.393511+00:00", "price": 0.205, "price_change_percent": -7.282, "quote_volume_24h": 2426657.273382}, {"captured_at": "2026-05-31T15:02:55.401774+00:00", "price": 0.2053, "price_change_percent": -7.02, "quote_volume_24h": 2428340.241863}, {"captured_at": "2026-05-31T15:07:55.437494+00:00", "price": 0.2053, "price_change_percent": -6.851, "quote_volume_24h": 2428085.724488}, {"captured_at": "2026-05-31T15:12:55.809991+00:00", "price": 0.2051, "price_change_percent": -7.278, "quote_volume_24h": 2433142.549722}, {"captured_at": "2026-05-31T15:17:55.387641+00:00", "price": 0.2056, "price_change_percent": -7.136, "quote_volume_24h": 2445906.01862}, {"captured_at": "2026-05-31T15:22:55.401369+00:00", "price": 0.2066, "price_change_percent": -6.6, "quote_volume_24h": 2450845.115163}, {"captured_at": "2026-05-31T15:27:55.612151+00:00", "price": 0.2077, "price_change_percent": -6.061, "quote_volume_24h": 2455162.018897}, {"captured_at": "2026-05-31T15:32:55.414359+00:00", "price": 0.2076, "price_change_percent": -5.679, "quote_volume_24h": 2450698.279748}, {"captured_at": "2026-05-31T15:37:55.444907+00:00", "price": 0.2074, "price_change_percent": -5.941, "quote_volume_24h": 2450877.100716}, {"captured_at": "2026-05-31T15:42:56.745777+00:00", "price": 0.2066, "price_change_percent": -5.877, "quote_volume_24h": 2444871.435168}, {"captured_at": "2026-05-31T15:47:55.418090+00:00", "price": 0.2065, "price_change_percent": -6.008, "quote_volume_24h": 2433716.453551}, {"captured_at": "2026-05-31T15:52:55.425195+00:00", "price": 0.2065, "price_change_percent": -6.179, "quote_volume_24h": 2427351.465808}, {"captured_at": "2026-05-31T15:58:22.502866+00:00", "price": 0.2062, "price_change_percent": -6.23, "quote_volume_24h": 2425875.796059}, {"captured_at": "2026-05-31T16:02:55.468022+00:00", "price": 0.2061, "price_change_percent": -6.105, "quote_volume_24h": 2426075.133668}, {"captured_at": "2026-05-31T16:07:55.458013+00:00", "price": 0.2062, "price_change_percent": -6.358, "quote_volume_24h": 2419798.311549}, {"captured_at": "2026-05-31T16:12:55.879131+00:00", "price": 0.2063, "price_change_percent": -6.567, "quote_volume_24h": 2416877.996789}, {"captured_at": "2026-05-31T16:17:55.465746+00:00", "price": 0.2058, "price_change_percent": -6.54, "quote_volume_24h": 2433680.482221}, {"captured_at": "2026-05-31T16:22:55.465776+00:00", "price": 0.2059, "price_change_percent": -6.11, "quote_volume_24h": 2427401.216695}, {"captured_at": "2026-05-31T16:27:55.490514+00:00", "price": 0.2058, "price_change_percent": -6.284, "quote_volume_24h": 2431044.178028}, {"captured_at": "2026-05-31T16:32:55.500381+00:00", "price": 0.205, "price_change_percent": -6.606, "quote_volume_24h": 2435507.388488}, {"captured_at": "2026-05-31T16:37:55.493385+00:00", "price": 0.2044, "price_change_percent": -7.006, "quote_volume_24h": 2441768.258341}, {"captured_at": "2026-05-31T16:42:55.559916+00:00", "price": 0.204, "price_change_percent": -6.722, "quote_volume_24h": 2445562.816615}, {"captured_at": "2026-05-31T16:47:55.535720+00:00", "price": 0.2036, "price_change_percent": -6.904, "quote_volume_24h": 2451869.947318}, {"captured_at": "2026-05-31T16:52:55.537334+00:00", "price": 0.2038, "price_change_percent": -7.11, "quote_volume_24h": 2449749.801721}, {"captured_at": "2026-05-31T16:57:55.566150+00:00", "price": 0.2035, "price_change_percent": -7.205, "quote_volume_24h": 2451126.1432}, {"captured_at": "2026-05-31T17:03:23.173063+00:00", "price": 0.2029, "price_change_percent": -7.647, "quote_volume_24h": 2451347.819377}, {"captured_at": "2026-05-31T17:07:56.001017+00:00", "price": 0.2028, "price_change_percent": -7.692, "quote_volume_24h": 2459596.486425}, {"captured_at": "2026-05-31T17:12:55.815905+00:00", "price": 0.203, "price_change_percent": -7.727, "quote_volume_24h": 2458388.297356}, {"captured_at": "2026-05-31T17:17:55.945740+00:00", "price": 0.2034, "price_change_percent": -7.545, "quote_volume_24h": 2456835.138587}, {"captured_at": "2026-05-31T17:22:55.597872+00:00", "price": 0.2027, "price_change_percent": -7.78, "quote_volume_24h": 2468946.188535}, {"captured_at": "2026-05-31T17:27:55.563808+00:00", "price": 0.2036, "price_change_percent": -7.455, "quote_volume_24h": 2475836.153216}, {"captured_at": "2026-05-31T17:32:55.787660+00:00", "price": 0.2038, "price_change_percent": -7.11, "quote_volume_24h": 2465178.09669}, {"captured_at": "2026-05-31T17:37:56.036910+00:00", "price": 0.2045, "price_change_percent": -6.876, "quote_volume_24h": 2465888.402325}, {"captured_at": "2026-05-31T17:42:55.545609+00:00", "price": 0.2044, "price_change_percent": -7.091, "quote_volume_24h": 2469565.078893}, {"captured_at": "2026-05-31T17:47:55.583305+00:00", "price": 0.2043, "price_change_percent": -7.221, "quote_volume_24h": 2472278.315371}, {"captured_at": "2026-05-31T17:52:55.605342+00:00", "price": 0.204, "price_change_percent": -7.399, "quote_volume_24h": 2466514.493106}, {"captured_at": "2026-05-31T17:57:55.578990+00:00", "price": 0.2045, "price_change_percent": -7.298, "quote_volume_24h": 2457764.935484}, {"captured_at": "2026-05-31T18:02:55.600669+00:00", "price": 0.2038, "price_change_percent": -7.908, "quote_volume_24h": 2459518.850646}, {"captured_at": "2026-05-31T18:08:23.193648+00:00", "price": 0.2041, "price_change_percent": -7.772, "quote_volume_24h": 2457661.426956}, {"captured_at": "2026-05-31T18:12:55.609968+00:00", "price": 0.2041, "price_change_percent": -7.856, "quote_volume_24h": 2449412.958727}, {"captured_at": "2026-05-31T18:23:26.091417+00:00", "price": 0.2033, "price_change_percent": -8.752, "quote_volume_24h": 2433808.844399}, {"captured_at": "2026-05-31T18:27:56.714349+00:00", "price": 0.2033, "price_change_percent": -8.423, "quote_volume_24h": 2426995.93114}, {"captured_at": "2026-05-31T18:32:56.275465+00:00", "price": 0.2039, "price_change_percent": -8.318, "quote_volume_24h": 2426397.424407}, {"captured_at": "2026-05-31T18:37:56.329682+00:00", "price": 0.2037, "price_change_percent": -8.449, "quote_volume_24h": 2425693.091978}, {"captured_at": "2026-05-31T18:42:55.885179+00:00", "price": 0.2041, "price_change_percent": -7.98, "quote_volume_24h": 2422290.835268}, {"captured_at": "2026-05-31T18:47:56.078197+00:00", "price": 0.2045, "price_change_percent": -8.049, "quote_volume_24h": 2414027.703929}, {"captured_at": "2026-05-31T18:52:57.392070+00:00", "price": 0.2043, "price_change_percent": -7.765, "quote_volume_24h": 2339618.148321}, {"captured_at": "2026-05-31T18:57:55.895203+00:00", "price": 0.2053, "price_change_percent": -7.439, "quote_volume_24h": 2335666.962625}, {"captured_at": "2026-05-31T19:02:56.338474+00:00", "price": 0.2042, "price_change_percent": -7.434, "quote_volume_24h": 2329491.304392}, {"captured_at": "2026-05-31T19:07:55.674939+00:00", "price": 0.2042, "price_change_percent": -7.266, "quote_volume_24h": 2290783.907796}, {"captured_at": "2026-05-31T19:13:23.367983+00:00", "price": 0.2038, "price_change_percent": -7.279, "quote_volume_24h": 2288121.383241}, {"captured_at": "2026-05-31T19:17:55.715481+00:00", "price": 0.2042, "price_change_percent": -7.35, "quote_volume_24h": 2282928.360023}, {"captured_at": "2026-05-31T19:22:55.648312+00:00", "price": 0.2043, "price_change_percent": -7.221, "quote_volume_24h": 2280587.425464}, {"captured_at": "2026-05-31T19:27:56.082115+00:00", "price": 0.2037, "price_change_percent": -7.451, "quote_volume_24h": 2275314.031246}, {"captured_at": "2026-05-31T19:32:55.679509+00:00", "price": 0.2037, "price_change_percent": -7.071, "quote_volume_24h": 2270778.7481}, {"captured_at": "2026-05-31T19:37:56.248388+00:00", "price": 0.2035, "price_change_percent": -7.162, "quote_volume_24h": 2275682.36408}, {"captured_at": "2026-05-31T19:42:55.692708+00:00", "price": 0.2044, "price_change_percent": -6.922, "quote_volume_24h": 2265415.746661}, {"captured_at": "2026-05-31T19:47:55.731131+00:00", "price": 0.2043, "price_change_percent": -7.347, "quote_volume_24h": 2255321.973305}, {"captured_at": "2026-05-31T19:52:56.142102+00:00", "price": 0.2043, "price_change_percent": -7.263, "quote_volume_24h": 2237723.408502}, {"captured_at": "2026-05-31T19:57:55.726105+00:00", "price": 0.2049, "price_change_percent": -7.201, "quote_volume_24h": 2237103.490557}, {"captured_at": "2026-05-31T20:02:55.710126+00:00", "price": 0.2058, "price_change_percent": -6.92, "quote_volume_24h": 2233665.526693}, {"captured_at": "2026-05-31T20:07:56.151143+00:00", "price": 0.2067, "price_change_percent": -6.513, "quote_volume_24h": 2238761.132829}, {"captured_at": "2026-05-31T20:12:55.739064+00:00", "price": 0.2063, "price_change_percent": -6.652, "quote_volume_24h": 2239078.174032}, {"captured_at": "2026-05-31T20:18:23.967909+00:00", "price": 0.2059, "price_change_percent": -6.875, "quote_volume_24h": 2242226.675224}, {"captured_at": "2026-05-31T20:22:55.769774+00:00", "price": 0.2064, "price_change_percent": -6.479, "quote_volume_24h": 2230344.79279}, {"captured_at": "2026-05-31T20:27:55.721586+00:00", "price": 0.2063, "price_change_percent": -6.567, "quote_volume_24h": 2230632.560234}, {"captured_at": "2026-05-31T20:32:55.775975+00:00", "price": 0.206, "price_change_percent": -6.618, "quote_volume_24h": 2226726.78528}, {"captured_at": "2026-05-31T20:37:55.727549+00:00", "price": 0.2056, "price_change_percent": -7.01, "quote_volume_24h": 2230920.615156}, {"captured_at": "2026-05-31T20:42:55.780483+00:00", "price": 0.2056, "price_change_percent": -6.884, "quote_volume_24h": 2222578.547213}, {"captured_at": "2026-05-31T20:47:55.774106+00:00", "price": 0.2059, "price_change_percent": -6.833, "quote_volume_24h": 2221134.164875}, {"captured_at": "2026-05-31T20:52:55.962974+00:00", "price": 0.2057, "price_change_percent": -6.923, "quote_volume_24h": 2217031.42565}, {"captured_at": "2026-05-31T20:57:55.765915+00:00", "price": 0.2066, "price_change_percent": -6.304, "quote_volume_24h": 2199091.193417}, {"captured_at": "2026-05-31T21:02:55.810004+00:00", "price": 0.2064, "price_change_percent": -6.479, "quote_volume_24h": 2196000.816322}, {"captured_at": "2026-05-31T21:07:55.811019+00:00", "price": 0.2064, "price_change_percent": -6.564, "quote_volume_24h": 2193588.922253}, {"captured_at": "2026-05-31T21:12:55.804108+00:00", "price": 0.2066, "price_change_percent": -5.619, "quote_volume_24h": 2147108.12176}, {"captured_at": "2026-05-31T21:17:55.841514+00:00", "price": 0.2074, "price_change_percent": -5.383, "quote_volume_24h": 2140942.228379}, {"captured_at": "2026-05-31T21:23:22.799386+00:00", "price": 0.2074, "price_change_percent": -5.469, "quote_volume_24h": 2142925.881635}, {"captured_at": "2026-05-31T21:27:55.885434+00:00", "price": 0.2069, "price_change_percent": -5.74, "quote_volume_24h": 2144289.9349}, {"captured_at": "2026-05-31T21:32:55.878525+00:00", "price": 0.2069, "price_change_percent": -5.525, "quote_volume_24h": 2142629.081946}, {"captured_at": "2026-05-31T21:37:55.830494+00:00", "price": 0.2067, "price_change_percent": -5.917, "quote_volume_24h": 2141748.251793}, {"captured_at": "2026-05-31T21:42:55.815797+00:00", "price": 0.2074, "price_change_percent": -5.813, "quote_volume_24h": 2141310.935209}, {"captured_at": "2026-05-31T21:47:57.410523+00:00", "price": 0.2086, "price_change_percent": -5.182, "quote_volume_24h": 2142949.669289}, {"captured_at": "2026-05-31T21:52:55.944982+00:00", "price": 0.2084, "price_change_percent": -5.359, "quote_volume_24h": 2148298.679213}, {"captured_at": "2026-05-31T21:57:55.861321+00:00", "price": 0.2078, "price_change_percent": -5.373, "quote_volume_24h": 2148001.856106}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.2162, "high": 0.2189, "low": 0.2024, "close": 0.2033, "volume": 8523425.2, "quote_volume": 1786784.7362}, "trend_line": 0.206893, "activity_lines": {"activity_5": 0.214687, "activity_10": 0.222431, "activity_20": 0.21543, "activity_30": 0.212594}, "fair_value": 0.235053, "trend_signal": 1, "relative_strength": 9.575387, "market_dynamics": 0.265601, "volatility": 6.202134, "volume_expansion": -47.16717, "expectation": {"probability": 41.3669, "direction": "negative"}}, "summary": "EIGEN closed the latest daily bar at 0.203300. Across the latest 12 available daily bars, price changed 5.67%. Trend Signal is 1, Relative Strength is 9.58, and Market Dynamics is 0.27. The progressive pricing window shows -0.29% over 24 hours. Live pricing is 0.207800 with a -5.37% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.203300"}, {"label": "Live price", "value": "0.207800"}, {"label": "24h change", "value": "-5.37%"}, {"label": "Trend Signal", "value": "1"}, {"label": "Relative Strength", "value": "9.58"}, {"label": "Market Dynamics", "value": "0.27"}, {"label": "Expectation", "value": "negative 41.37%"}, {"label": "Progressive pricing", "value": "-0.29% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 1.349, "high": 1.421, "low": 1.278, "close": 1.384, "volume": 9429250.27, "quote_volume": 12776299.03584}, "trend_line": 1.311567, "activity_lines": {"activity_5": 1.3968, "activity_10": 1.4344, "activity_20": 1.439148, "activity_30": 1.407099}, "fair_value": 1.708538, "trend_signal": 1, "relative_strength": 14.988472, "market_dynamics": -0.450873, "volatility": 7.425957, "volume_expansion": -41.427406, "expectation": {"probability": 51.8321, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 1.383, "high": 1.518, "low": 1.317, "close": 1.499, "volume": 11994672.6, "quote_volume": 16678127.21856}, "trend_line": 1.332467, "activity_lines": {"activity_5": 1.416, "activity_10": 1.445036, "activity_20": 1.445248, "activity_30": 1.419191}, "fair_value": 1.695218, "trend_signal": 1, "relative_strength": 23.378163, "market_dynamics": -0.73467, "volatility": 7.382562, "volume_expansion": -23.852526, "expectation": {"probability": 52.9456, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 1.5, "high": 1.576, "low": 1.488, "close": 1.528, "volume": 16633142.64, "quote_volume": 25513827.78488}, "trend_line": 1.355467, "activity_lines": {"activity_5": 1.4516, "activity_10": 1.459055, "activity_20": 1.454529, "activity_30": 1.431806}, "fair_value": 1.683712, "trend_signal": 1, "relative_strength": 25.416291, "market_dynamics": -0.587889, "volatility": 7.354732, "volume_expansion": 4.71487, "expectation": {"probability": 54.0087, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 1.528, "high": 1.63, "low": 1.468, "close": 1.491, "volume": 15998800.99, "quote_volume": 24721982.99193}, "trend_line": 1.378367, "activity_lines": {"activity_5": 1.478733, "activity_10": 1.464073, "activity_20": 1.459924, "activity_30": 1.440551}, "fair_value": 1.669731, "trend_signal": 1, "relative_strength": 22.242501, "market_dynamics": -0.56359, "volatility": 7.11194, "volume_expansion": 4.320181, "expectation": {"probability": 56.7018, "direction": "positive"}}, {"day": "2025-06-05", "ohlcv": {"open": 1.491, "high": 1.522, "low": 1.29, "close": 1.305, "volume": 18155173.78, "quote_volume": 25760277.90138}, "trend_line": 1.395333, "activity_lines": {"activity_5": 1.430333, "activity_10": 1.434091, "activity_20": 1.447048, "activity_30": 1.435817}, "fair_value": 1.655538, "trend_signal": 1, "relative_strength": 9.731286, "market_dynamics": -0.552155, "volatility": 7.668702, "volume_expansion": 16.812532, "expectation": {"probability": 50.6929, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 1.306, "high": 1.461, "low": 1.287, "close": 1.386, "volume": 13609973.01, "quote_volume": 18886943.19271}, "trend_line": 1.4157, "activity_lines": {"activity_5": 1.411867, "activity_10": 1.421364, "activity_20": 1.441795, "activity_30": 1.435215}, "fair_value": 1.641135, "trend_signal": 0, "relative_strength": 12.682581, "market_dynamics": -0.645412, "volatility": 7.151596, "volume_expansion": -13.915257, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 1.386, "high": 1.46, "low": 1.375, "close": 1.381, "volume": 9012432.56, "quote_volume": 12703859.46219}, "trend_line": 1.424133, "activity_lines": {"activity_5": 1.3916, "activity_10": 1.410345, "activity_20": 1.435229, "activity_30": 1.432976}, "fair_value": 1.625936, "trend_signal": 0, "relative_strength": 10.261307, "market_dynamics": -0.880977, "volatility": 7.152442, "volume_expansion": -40.885541, "expectation": {"probability": 48.2219, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 1.381, "high": 1.434, "low": 1.338, "close": 1.396, "volume": 8027350.97, "quote_volume": 11131166.27392}, "trend_line": 1.429467, "activity_lines": {"activity_5": 1.3842, "activity_10": 1.406036, "activity_20": 1.430581, "activity_30": 1.431161}, "fair_value": 1.609013, "trend_signal": 0, "relative_strength": 10.569918, "market_dynamics": -1.02714, "volatility": 7.145706, "volume_expansion": -45.522799, "expectation": {"probability": 48.4696, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 1.396, "high": 1.584, "low": 1.356, "close": 1.57, "volume": 11116184.9, "quote_volume": 16404476.93229}, "trend_line": 1.432667, "activity_lines": {"activity_5": 1.4436, "activity_10": 1.436818, "activity_20": 1.442352, "activity_30": 1.440228}, "fair_value": 1.593109, "trend_signal": 1, "relative_strength": 18.38213, "market_dynamics": -0.790584, "volatility": 7.823372, "volume_expansion": -23.723903, "expectation": {"probability": 51.8776, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 1.571, "high": 1.688, "low": 1.499, "close": 1.687, "volume": 20798129.97, "quote_volume": 32945930.86401}, "trend_line": 1.442533, "activity_lines": {"activity_5": 1.536733, "activity_10": 1.483745, "activity_20": 1.464514, "activity_30": 1.456637}, "fair_value": 1.577519, "trend_signal": 1, "relative_strength": 26.09976, "market_dynamics": -0.397064, "volatility": 7.901225, "volume_expansion": 44.459328, "expectation": {"probability": 56.8493, "direction": "positive"}}, {"day": "2025-06-11", "ohlcv": {"open": 1.688, "high": 1.71, "low": 1.531, "close": 1.558, "volume": 19138508.18, "quote_volume": 31134026.52889}, "trend_line": 1.45, "activity_lines": {"activity_5": 1.5614, "activity_10": 1.501073, "activity_20": 1.473624, "activity_30": 1.464086}, "fair_value": 1.561513, "trend_signal": 1, "relative_strength": 17.363931, "market_dynamics": -0.068988, "volatility": 8.133218, "volume_expansion": 31.018553, "expectation": {"probability": 56.4396, "direction": "positive"}}, {"day": "2025-06-12", "ohlcv": {"open": 1.559, "high": 1.561, "low": 1.362, "close": 1.363, "volume": 16093338.92, "quote_volume": 23646197.44867}, "trend_line": 1.442533, "activity_lines": {"activity_5": 1.5096, "activity_10": 1.479782, "activity_20": 1.464357, "activity_30": 1.458473}, "fair_value": 1.547385, "trend_signal": 1, "relative_strength": 4.99564, "market_dynamics": 0.023022, "volatility": 8.76674, "volume_expansion": 12.076226, "expectation": {"probability": 49.0158, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 1.364, "high": 1.365, "low": 1.227, "close": 1.312, "volume": 22665351.86, "quote_volume": 29114970.94008}, "trend_line": 1.437867, "activity_lines": {"activity_5": 1.442, "activity_10": 1.451691, "activity_20": 1.450386, "activity_30": 1.450052}, "fair_value": 1.533865, "trend_signal": 1, "relative_strength": 0.287751, "market_dynamics": -0.008459, "volatility": 7.275333, "volume_expansion": 49.431962, "expectation": {"probability": 50.1721, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 1.311, "high": 1.32, "low": 1.192, "close": 1.229, "volume": 8833513.48, "quote_volume": 11096619.35667}, "trend_line": 1.433033, "activity_lines": {"activity_5": 1.352333, "activity_10": 1.412436, "activity_20": 1.428943, "activity_30": 1.436576}, "fair_value": 1.521224, "trend_signal": 0, "relative_strength": -5.703705, "market_dynamics": -0.555682, "volatility": 7.36188, "volume_expansion": -42.234815, "expectation": {"probability": 47.3414, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 1.229, "high": 1.279, "low": 1.22, "close": 1.264, "volume": 7739845.3, "quote_volume": 9673080.49899}, "trend_line": 1.4323, "activity_lines": {"activity_5": 1.297067, "activity_10": 1.384309, "activity_20": 1.411771, "activity_30": 1.425671}, "fair_value": 1.50934, "trend_signal": 0, "relative_strength": -3.445078, "market_dynamics": -0.94491, "volatility": 7.369497, "volume_expansion": -49.327916, "expectation": {"probability": 48.6308, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 1.264, "high": 1.329, "low": 1.175, "close": 1.184, "volume": 13160055.15, "quote_volume": 16857949.89066}, "trend_line": 1.431433, "activity_lines": {"activity_5": 1.243333, "activity_10": 1.342382, "activity_20": 1.387838, "activity_30": 1.409652}, "fair_value": 1.497045, "trend_signal": 0, "relative_strength": -10.681538, "market_dynamics": -1.11844, "volatility": 7.097257, "volume_expansion": -12.564121, "expectation": {"probability": 48.4275, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 1.185, "high": 1.221, "low": 1.125, "close": 1.186, "volume": 26180332.2, "quote_volume": 30750510.64125}, "trend_line": 1.4215, "activity_lines": {"activity_5": 1.2152, "activity_10": 1.304491, "activity_20": 1.365743, "activity_30": 1.393817}, "fair_value": 1.484853, "trend_signal": 0, "relative_strength": -8.69229, "market_dynamics": -1.278844, "volatility": 7.052139, "volume_expansion": 69.02598, "expectation": {"probability": 49.3715, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 1.186, "high": 1.234, "low": 1.116, "close": 1.23, "volume": 13497607.17, "quote_volume": 15856154.82378}, "trend_line": 1.417033, "activity_lines": {"activity_5": 1.213533, "activity_10": 1.278145, "activity_20": 1.34981, "activity_30": 1.381462}, "fair_value": 1.473641, "trend_signal": 0, "relative_strength": -5.902072, "market_dynamics": -1.218657, "volatility": 7.173283, "volume_expansion": -9.88326, "expectation": {"probability": 50.1886, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 1.23, "high": 1.25, "low": 1.164, "close": 1.196, "volume": 9169527.09, "quote_volume": 11126485.75552}, "trend_line": 1.409833, "activity_lines": {"activity_5": 1.206, "activity_10": 1.248636, "activity_20": 1.332333, "activity_30": 1.367202}, "fair_value": 1.461372, "trend_signal": 0, "relative_strength": -8.497972, "market_dynamics": -1.173796, "volatility": 6.475851, "volume_expansion": -36.645974, "expectation": {"probability": 49.341, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 1.197, "high": 1.23, "low": 1.098, "close": 1.127, "volume": 10912649.66, "quote_volume": 12656144.71299}, "trend_line": 1.396533, "activity_lines": {"activity_5": 1.177667, "activity_10": 1.213382, "activity_20": 1.308724, "activity_30": 1.348955}, "fair_value": 1.446744, "trend_signal": 0, "relative_strength": -12.787076, "market_dynamics": -1.176021, "volatility": 6.334663, "volume_expansion": -22.65081, "expectation": {"probability": 48.5053, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 1.128, "high": 1.134, "low": 1.006, "close": 1.035, "volume": 9926224.62, "quote_volume": 10615339.12829}, "trend_line": 1.377733, "activity_lines": {"activity_5": 1.1278, "activity_10": 1.171582, "activity_20": 1.27741, "activity_30": 1.32563}, "fair_value": 1.432468, "trend_signal": 0, "relative_strength": -19.013595, "market_dynamics": -1.30723, "volatility": 6.569382, "volume_expansion": -29.766322, "expectation": {"probability": 48.3446, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 1.036, "high": 1.059, "low": 0.955, "close": 1.007, "volume": 14900260.86, "quote_volume": 15048379.32411}, "trend_line": 1.3648, "activity_lines": {"activity_5": 1.078533, "activity_10": 1.1342, "activity_20": 1.24509, "activity_30": 1.301712}, "fair_value": 1.416827, "trend_signal": 0, "relative_strength": -20.245566, "market_dynamics": -1.356224, "volatility": 6.521834, "volume_expansion": 4.355109, "expectation": {"probability": 47.4326, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 1.007, "high": 1.164, "low": 0.99, "close": 1.151, "volume": 17060695.44, "quote_volume": 18136488.91586}, "trend_line": 1.3564, "activity_lines": {"activity_5": 1.0892, "activity_10": 1.129473, "activity_20": 1.228829, "activity_30": 1.287918}, "fair_value": 1.405917, "trend_signal": 0, "relative_strength": -12.746968, "market_dynamics": -1.335387, "volatility": 6.824639, "volume_expansion": 19.307249, "expectation": {"probability": 48.6308, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 1.152, "high": 1.195, "low": 1.133, "close": 1.164, "volume": 10958602.48, "quote_volume": 12692498.10837}, "trend_line": 1.347667, "activity_lines": {"activity_5": 1.109467, "activity_10": 1.130036, "activity_20": 1.2156, "activity_30": 1.275505}, "fair_value": 1.396064, "trend_signal": 0, "relative_strength": -12.636171, "market_dynamics": -1.295435, "volatility": 6.381446, "volume_expansion": -21.990547, "expectation": {"probability": 49.4492, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 1.163, "high": 1.169, "low": 1.102, "close": 1.114, "volume": 8770509.57, "quote_volume": 9947032.7336}, "trend_line": 1.336667, "activity_lines": {"activity_5": 1.1152, "activity_10": 1.122691, "activity_20": 1.199167, "activity_30": 1.26043}, "fair_value": 1.385667, "trend_signal": 0, "relative_strength": -17.556514, "market_dynamics": -1.260379, "volatility": 6.242032, "volume_expansion": -35.409108, "expectation": {"probability": 48.267, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 1.114, "high": 1.183, "low": 1.059, "close": 1.069, "volume": 8026940.0, "quote_volume": 8889653.41757}, "trend_line": 1.3213, "activity_lines": {"activity_5": 1.1068, "activity_10": 1.109891, "activity_20": 1.179357, "activity_30": 1.243161}, "fair_value": 1.374756, "trend_signal": 0, "relative_strength": -20.778298, "market_dynamics": -1.268284, "volatility": 5.586296, "volume_expansion": -39.644359, "expectation": {"probability": 47.4326, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 1.069, "high": 1.122, "low": 1.029, "close": 1.062, "volume": 8799429.28, "quote_volume": 9441653.10872}, "trend_line": 1.303367, "activity_lines": {"activity_5": 1.0938, "activity_10": 1.097909, "activity_20": 1.16039, "activity_30": 1.226432}, "fair_value": 1.364942, "trend_signal": 0, "relative_strength": -21.574243, "market_dynamics": -1.286264, "volatility": 5.557064, "volume_expansion": -33.782881, "expectation": {"probability": 47.2721, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 1.062, "high": 1.112, "low": 1.044, "close": 1.101, "volume": 4228023.27, "quote_volume": 4544230.18853}, "trend_line": 1.2872, "activity_lines": {"activity_5": 1.090133, "activity_10": 1.095273, "activity_20": 1.146657, "activity_30": 1.213376}, "fair_value": 1.354474, "trend_signal": 0, "relative_strength": -19.1625, "market_dynamics": -1.098834, "volatility": 5.513885, "volume_expansion": -67.722023, "expectation": {"probability": 47.7301, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 1.102, "high": 1.232, "low": 1.074, "close": 1.216, "volume": 8060707.86, "quote_volume": 9229911.20511}, "trend_line": 1.2848, "activity_lines": {"activity_5": 1.128133, "activity_10": 1.115891, "activity_20": 1.145281, "activity_30": 1.208783}, "fair_value": 1.344635, "trend_signal": 0, "relative_strength": -11.632445, "market_dynamics": -0.667092, "volatility": 6.165332, "volume_expansion": -37.73598, "expectation": {"probability": 47.6476, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 1.216, "high": 1.231, "low": 1.123, "close": 1.145, "volume": 7862561.24, "quote_volume": 9180390.99702}, "trend_line": 1.278, "activity_lines": {"activity_5": 1.139, "activity_10": 1.123236, "activity_20": 1.138829, "activity_30": 1.199763}, "fair_value": 1.333987, "trend_signal": 0, "relative_strength": -15.683917, "market_dynamics": -0.269054, "volatility": 6.131104, "volume_expansion": -36.072758, "expectation": {"probability": 46.4491, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 1.145, "high": 1.153, "low": 1.05, "close": 1.06, "volume": 5979178.35, "quote_volume": 6483357.3578}, "trend_line": 1.2672, "activity_lines": {"activity_5": 1.119467, "activity_10": 1.1148, "activity_20": 1.126862, "activity_30": 1.185699}, "fair_value": 1.323769, "trend_signal": 0, "relative_strength": -20.373547, "market_dynamics": -0.050539, "volatility": 6.416253, "volume_expansion": -48.638082, "expectation": {"probability": 46.5236, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 1.06, "high": 1.229, "low": 1.054, "close": 1.19, "volume": 11987009.52, "quote_volume": 13938552.06233}, "trend_line": 1.2569, "activity_lines": {"activity_5": 1.143867, "activity_10": 1.129545, "activity_20": 1.129648, "activity_30": 1.180718}, "fair_value": 1.314865, "trend_signal": 0, "relative_strength": -12.887298, "market_dynamics": 0.261605, "volatility": 7.16159, "volume_expansion": 4.818649, "expectation": {"probability": 45.2836, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 1.19, "high": 1.225, "low": 1.141, "close": 1.171, "volume": 9823739.84, "quote_volume": 11660366.40548}, "trend_line": 1.245, "activity_lines": {"activity_5": 1.1534, "activity_10": 1.137509, "activity_20": 1.131448, "activity_30": 1.175176}, "fair_value": 1.306853, "trend_signal": 0, "relative_strength": -14.553165, "market_dynamics": 0.313795, "volatility": 7.135535, "volume_expansion": -8.987793, "expectation": {"probability": 47.0719, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 1.171, "high": 1.173, "low": 1.073, "close": 1.107, "volume": 8242790.48, "quote_volume": 9176483.61239}, "trend_line": 1.2322, "activity_lines": {"activity_5": 1.136933, "activity_10": 1.133473, "activity_20": 1.127824, "activity_30": 1.166273}, "fair_value": 1.297096, "trend_signal": 0, "relative_strength": -17.391661, "market_dynamics": 0.327863, "volatility": 7.11811, "volume_expansion": -23.424987, "expectation": {"probability": 46.3338, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 1.107, "high": 1.129, "low": 1.068, "close": 1.096, "volume": 3502576.74, "quote_volume": 3863338.49199}, "trend_line": 1.225233, "activity_lines": {"activity_5": 1.124067, "activity_10": 1.128473, "activity_20": 1.123733, "activity_30": 1.157486}, "fair_value": 1.286154, "trend_signal": 0, "relative_strength": -17.878088, "market_dynamics": 0.415248, "volatility": 6.752535, "volume_expansion": -66.807995, "expectation": {"probability": 45.5261, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 1.096, "high": 1.177, "low": 1.085, "close": 1.154, "volume": 6162435.15, "quote_volume": 7004034.70069}, "trend_line": 1.2175, "activity_lines": {"activity_5": 1.1338, "activity_10": 1.134345, "activity_20": 1.125967, "activity_30": 1.15289}, "fair_value": 1.274295, "trend_signal": 0, "relative_strength": -13.969865, "market_dynamics": 0.340393, "volatility": 6.784547, "volume_expansion": -39.599306, "expectation": {"probability": 43.4969, "direction": "negative"}}, {"day": "2025-07-07", "ohlcv": {"open": 1.154, "high": 1.17, "low": 1.108, "close": 1.131, "volume": 5680850.74, "quote_volume": 6457042.67736}, "trend_line": 1.209167, "activity_lines": {"activity_5": 1.1296, "activity_10": 1.134491, "activity_20": 1.126152, "activity_30": 1.14731}, "fair_value": 1.265058, "trend_signal": 0, "relative_strength": -14.686912, "market_dynamics": 0.240991, "volatility": 5.757206, "volume_expansion": -38.101019, "expectation": {"probability": 45.6256, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 1.13, "high": 1.172, "low": 1.107, "close": 1.153, "volume": 7897176.94, "quote_volume": 8992729.20972}, "trend_line": 1.201067, "activity_lines": {"activity_5": 1.136667, "activity_10": 1.137382, "activity_20": 1.128695, "activity_30": 1.143686}, "fair_value": 1.258526, "trend_signal": 0, "relative_strength": -13.398354, "market_dynamics": 0.30976, "volatility": 5.772088, "volume_expansion": -11.243685, "expectation": {"probability": 44.2074, "direction": "negative"}}, {"day": "2025-07-09", "ohlcv": {"open": 1.154, "high": 1.258, "low": 1.131, "close": 1.245, "volume": 8750488.97, "quote_volume": 10415060.65664}, "trend_line": 1.190233, "activity_lines": {"activity_5": 1.1756, "activity_10": 1.156055, "activity_20": 1.140367, "activity_30": 1.14652}, "fair_value": 1.252494, "trend_signal": 0, "relative_strength": -8.0335, "market_dynamics": 0.606588, "volatility": 5.967658, "volume_expansion": -1.421186, "expectation": {"probability": 47.3949, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 1.245, "high": 1.389, "low": 1.232, "close": 1.38, "volume": 12373112.17, "quote_volume": 16042599.47069}, "trend_line": 1.18, "activity_lines": {"activity_5": 1.250333, "activity_10": 1.198745, "activity_20": 1.164662, "activity_30": 1.158763}, "fair_value": 1.248712, "trend_signal": 0, "relative_strength": -2.099478, "market_dynamics": 0.90593, "volatility": 6.29695, "volume_expansion": 38.252228, "expectation": {"probability": 42.4165, "direction": "negative"}}, {"day": "2025-07-11", "ohlcv": {"open": 1.382, "high": 1.445, "low": 1.317, "close": 1.349, "volume": 12423105.94, "quote_volume": 17343321.03877}, "trend_line": 1.173033, "activity_lines": {"activity_5": 1.2958, "activity_10": 1.231527, "activity_20": 1.1848, "activity_30": 1.169667}, "fair_value": 1.245308, "trend_signal": 0, "relative_strength": -5.274143, "market_dynamics": 1.300653, "volatility": 6.358531, "volume_expansion": 36.901125, "expectation": {"probability": 51.6828, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 1.35, "high": 1.369, "low": 1.24, "close": 1.306, "volume": 7038511.68, "quote_volume": 9200812.94974}, "trend_line": 1.171133, "activity_lines": {"activity_5": 1.313933, "activity_10": 1.251236, "activity_20": 1.199348, "activity_30": 1.178245}, "fair_value": 1.242853, "trend_signal": 1, "relative_strength": -7.800463, "market_dynamics": 1.521747, "volatility": 6.468007, "volume_expansion": -18.924441, "expectation": {"probability": 42.5319, "direction": "negative"}}, {"day": "2025-07-13", "ohlcv": {"open": 1.307, "high": 1.371, "low": 1.29, "close": 1.326, "volume": 5576393.18, "quote_volume": 7454717.39858}, "trend_line": 1.1716, "activity_lines": {"activity_5": 1.327067, "activity_10": 1.272473, "activity_20": 1.214376, "activity_30": 1.188237}, "fair_value": 1.240468, "trend_signal": 1, "relative_strength": -7.228216, "market_dynamics": 1.477555, "volatility": 5.96873, "volume_expansion": -31.216841, "expectation": {"probability": 50.9138, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 1.326, "high": 1.411, "low": 1.284, "close": 1.316, "volume": 7285972.96, "quote_volume": 9907053.43881}, "trend_line": 1.1745, "activity_lines": {"activity_5": 1.325333, "activity_10": 1.289073, "activity_20": 1.227619, "activity_30": 1.197553}, "fair_value": 1.237224, "trend_signal": 1, "relative_strength": -8.210838, "market_dynamics": 1.402571, "volatility": 5.702884, "volume_expansion": -8.046907, "expectation": {"probability": 43.1542, "direction": "negative"}}, {"day": "2025-07-15", "ohlcv": {"open": 1.315, "high": 1.44, "low": 1.253, "close": 1.436, "volume": 11240320.78, "quote_volume": 15173513.14618}, "trend_line": 1.180233, "activity_lines": {"activity_5": 1.358867, "activity_10": 1.323691, "activity_20": 1.251567, "activity_30": 1.214424}, "fair_value": 1.235763, "trend_signal": 1, "relative_strength": 2.06611, "market_dynamics": 1.426952, "volatility": 5.513243, "volume_expansion": 39.68222, "expectation": {"probability": 52.2488, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 1.436, "high": 1.506, "low": 1.393, "close": 1.457, "volume": 13273586.15, "quote_volume": 19364689.94911}, "trend_line": 1.189333, "activity_lines": {"activity_5": 1.395667, "activity_10": 1.355945, "activity_20": 1.275981, "activity_30": 1.23228}, "fair_value": 1.234135, "trend_signal": 1, "relative_strength": 2.929786, "market_dynamics": 1.548787, "volatility": 4.77683, "volume_expansion": 59.74184, "expectation": {"probability": 53.1895, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 1.457, "high": 1.614, "low": 1.41, "close": 1.524, "volume": 20211112.06, "quote_volume": 30885107.22431}, "trend_line": 1.2006, "activity_lines": {"activity_5": 1.4476, "activity_10": 1.394873, "activity_20": 1.304929, "activity_30": 1.253871}, "fair_value": 1.233295, "trend_signal": 1, "relative_strength": 7.239152, "market_dynamics": 1.750924, "volatility": 4.750157, "volume_expansion": 127.603057, "expectation": {"probability": 54.5123, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 1.525, "high": 1.63, "low": 1.442, "close": 1.489, "volume": 15264848.93, "quote_volume": 23463921.38}, "trend_line": 1.209233, "activity_lines": {"activity_5": 1.473333, "activity_10": 1.420291, "activity_20": 1.328343, "activity_30": 1.272477}, "fair_value": 1.23166, "trend_signal": 1, "relative_strength": 6.132056, "market_dynamics": 1.885909, "volatility": 4.454917, "volume_expansion": 61.844082, "expectation": {"probability": 50.4241, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 1.49, "high": 1.587, "low": 1.445, "close": 1.545, "volume": 6699464.33, "quote_volume": 10233605.48694}, "trend_line": 1.220867, "activity_lines": {"activity_5": 1.506867, "activity_10": 1.449782, "activity_20": 1.355243, "activity_30": 1.29414}, "fair_value": 1.23059, "trend_signal": 1, "relative_strength": 10.512594, "market_dynamics": 1.798695, "volatility": 4.376325, "volume_expansion": -28.453281, "expectation": {"probability": 54.2709, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 1.546, "high": 1.634, "low": 1.515, "close": 1.549, "volume": 13859111.66, "quote_volume": 21996385.71323}, "trend_line": 1.234933, "activity_lines": {"activity_5": 1.526467, "activity_10": 1.474545, "activity_20": 1.380957, "activity_30": 1.31531}, "fair_value": 1.22934, "trend_signal": 1, "relative_strength": 11.669706, "market_dynamics": 1.773307, "volatility": 4.345003, "volume_expansion": 43.415776, "expectation": {"probability": 55.2743, "direction": "positive"}}, {"day": "2025-07-21", "ohlcv": {"open": 1.548, "high": 1.64, "low": 1.501, "close": 1.543, "volume": 11136166.17, "quote_volume": 17499444.59679}, "trend_line": 1.251867, "activity_lines": {"activity_5": 1.536533, "activity_10": 1.495145, "activity_20": 1.404176, "activity_30": 1.335185}, "fair_value": 1.228878, "trend_signal": 1, "relative_strength": 10.991001, "market_dynamics": 1.708374, "volatility": 4.2526, "volume_expansion": 12.243461, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 1.543, "high": 1.555, "low": 1.411, "close": 1.494, "volume": 16081086.14, "quote_volume": 23612294.49963}, "trend_line": 1.2681, "activity_lines": {"activity_5": 1.524533, "activity_10": 1.503309, "activity_20": 1.420429, "activity_30": 1.350806}, "fair_value": 1.227564, "trend_signal": 1, "relative_strength": 5.235953, "market_dynamics": 1.661206, "volatility": 4.48394, "volume_expansion": 58.807622, "expectation": {"probability": 50.5983, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 1.495, "high": 1.496, "low": 1.286, "close": 1.329, "volume": 12277776.19, "quote_volume": 16934816.02736}, "trend_line": 1.274033, "activity_lines": {"activity_5": 1.459533, "activity_10": 1.478055, "activity_20": 1.419519, "activity_30": 1.354735}, "fair_value": 1.224481, "trend_signal": 1, "relative_strength": -5.14745, "market_dynamics": 1.243359, "volatility": 5.269095, "volume_expansion": 19.796689, "expectation": {"probability": 45.1754, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 1.329, "high": 1.363, "low": 1.24, "close": 1.299, "volume": 10054682.72, "quote_volume": 13183931.09443}, "trend_line": 1.278533, "activity_lines": {"activity_5": 1.3952, "activity_10": 1.447291, "activity_20": 1.415, "activity_30": 1.356346}, "fair_value": 1.222058, "trend_signal": 1, "relative_strength": -6.478153, "market_dynamics": 0.59122, "volatility": 4.470693, "volume_expansion": -2.754078, "expectation": {"probability": 43.7273, "direction": "negative"}}, {"day": "2025-07-25", "ohlcv": {"open": 1.299, "high": 1.388, "low": 1.246, "close": 1.359, "volume": 11148943.28, "quote_volume": 14805752.94914}, "trend_line": 1.2867, "activity_lines": {"activity_5": 1.367267, "activity_10": 1.427745, "activity_20": 1.415281, "activity_30": 1.361538}, "fair_value": 1.219737, "trend_signal": 1, "relative_strength": -1.076491, "market_dynamics": 0.036121, "volatility": 4.607996, "volume_expansion": 3.984291, "expectation": {"probability": 50.2089, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 1.359, "high": 1.382, "low": 1.343, "close": 1.357, "volume": 5383511.71, "quote_volume": 7327532.6919}, "trend_line": 1.2963, "activity_lines": {"activity_5": 1.351333, "activity_10": 1.409236, "activity_20": 1.414119, "activity_30": 1.366073}, "fair_value": 1.215878, "trend_signal": 1, "relative_strength": -1.032766, "market_dynamics": -0.594023, "volatility": 4.515812, "volume_expansion": -49.605851, "expectation": {"probability": 50.6859, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 1.358, "high": 1.433, "low": 1.345, "close": 1.411, "volume": 9322054.37, "quote_volume": 12918577.52309}, "trend_line": 1.307933, "activity_lines": {"activity_5": 1.3658, "activity_10": 1.402364, "activity_20": 1.417133, "activity_30": 1.373473}, "fair_value": 1.212295, "trend_signal": 1, "relative_strength": 1.791824, "market_dynamics": -0.675921, "volatility": 4.60364, "volume_expansion": -14.200048, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 1.412, "high": 1.48, "low": 1.283, "close": 1.296, "volume": 10490225.31, "quote_volume": 14520760.683}, "trend_line": 1.314433, "activity_lines": {"activity_5": 1.347467, "activity_10": 1.376636, "activity_20": 1.407862, "activity_30": 1.372703}, "fair_value": 1.208064, "trend_signal": 1, "relative_strength": -5.069077, "market_dynamics": -0.680031, "volatility": 5.118819, "volume_expansion": -4.586815, "expectation": {"probability": 44.5093, "direction": "negative"}}, {"day": "2025-07-29", "ohlcv": {"open": 1.296, "high": 1.382, "low": 1.272, "close": 1.312, "volume": 11667684.93, "quote_volume": 15439757.00101}, "trend_line": 1.317633, "activity_lines": {"activity_5": 1.336667, "activity_10": 1.357327, "activity_20": 1.399433, "activity_30": 1.372546}, "fair_value": 1.20434, "trend_signal": 1, "relative_strength": -3.491566, "market_dynamics": -0.739381, "volatility": 4.481317, "volume_expansion": 4.733243, "expectation": {"probability": 46.181, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 1.311, "high": 1.324, "low": 1.187, "close": 1.26, "volume": 10933857.75, "quote_volume": 13798745.77404}, "trend_line": 1.321467, "activity_lines": {"activity_5": 1.307667, "activity_10": 1.3328, "activity_20": 1.385733, "activity_30": 1.368828}, "fair_value": 1.202571, "trend_signal": 0, "relative_strength": -6.839486, "market_dynamics": -0.775394, "volatility": 4.525877, "volume_expansion": -1.215739, "expectation": {"probability": 46.1433, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 1.26, "high": 1.303, "low": 1.155, "close": 1.16, "volume": 9598522.09, "quote_volume": 11846318.07242}, "trend_line": 1.3248, "activity_lines": {"activity_5": 1.251933, "activity_10": 1.295345, "activity_20": 1.363081, "activity_30": 1.358411}, "fair_value": 1.199468, "trend_signal": 0, "relative_strength": -12.073501, "market_dynamics": -0.961406, "volatility": 4.583836, "volume_expansion": -12.159296, "expectation": {"probability": 45.5479, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 1.161, "high": 1.163, "low": 1.064, "close": 1.103, "volume": 16721804.61, "quote_volume": 18872000.97227}, "trend_line": 1.3219, "activity_lines": {"activity_5": 1.190333, "activity_10": 1.254491, "activity_20": 1.3359, "activity_30": 1.344101}, "fair_value": 1.195474, "trend_signal": 0, "relative_strength": -13.764691, "market_dynamics": -0.977978, "volatility": 4.652244, "volume_expansion": 46.536522, "expectation": {"probability": 44.6469, "direction": "negative"}}, {"day": "2025-08-02", "ohlcv": {"open": 1.103, "high": 1.114, "low": 1.031, "close": 1.072, "volume": 7117851.05, "quote_volume": 7625750.99613}, "trend_line": 1.3186, "activity_lines": {"activity_5": 1.138933, "activity_10": 1.215109, "activity_20": 1.306733, "activity_30": 1.327978}, "fair_value": 1.191391, "trend_signal": 0, "relative_strength": -14.930869, "market_dynamics": -1.162352, "volatility": 4.369342, "volume_expansion": -38.043305, "expectation": {"probability": 44.5623, "direction": "negative"}}, {"day": "2025-08-03", "ohlcv": {"open": 1.073, "high": 1.129, "low": 1.055, "close": 1.121, "volume": 4716153.29, "quote_volume": 5199234.07917}, "trend_line": 1.319067, "activity_lines": {"activity_5": 1.1188, "activity_10": 1.189309, "activity_20": 1.283443, "activity_30": 1.31523}, "fair_value": 1.187635, "trend_signal": 0, "relative_strength": -11.870665, "market_dynamics": -1.294582, "volatility": 4.691525, "volume_expansion": -58.48434, "expectation": {"probability": 45.9774, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 1.122, "high": 1.185, "low": 1.112, "close": 1.177, "volume": 6534236.37, "quote_volume": 7475759.34436}, "trend_line": 1.321767, "activity_lines": {"activity_5": 1.130067, "activity_10": 1.176927, "activity_20": 1.266414, "activity_30": 1.306065}, "fair_value": 1.184917, "trend_signal": 0, "relative_strength": -7.808091, "market_dynamics": -1.306828, "volatility": 5.03023, "volume_expansion": -41.263358, "expectation": {"probability": 46.8668, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 1.178, "high": 1.178, "low": 1.078, "close": 1.107, "volume": 5958424.91, "quote_volume": 6695873.10845}, "trend_line": 1.3202, "activity_lines": {"activity_5": 1.123533, "activity_10": 1.155127, "activity_20": 1.243952, "activity_30": 1.292209}, "fair_value": 1.180564, "trend_signal": 0, "relative_strength": -12.290251, "market_dynamics": -1.476692, "volatility": 5.134502, "volume_expansion": -44.618518, "expectation": {"probability": 45.4785, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 1.107, "high": 1.174, "low": 1.074, "close": 1.145, "volume": 6281635.69, "quote_volume": 7129426.41007}, "trend_line": 1.320667, "activity_lines": {"activity_5": 1.1332, "activity_10": 1.144782, "activity_20": 1.226776, "activity_30": 1.280905}, "fair_value": 1.178782, "trend_signal": 0, "relative_strength": -9.643574, "market_dynamics": -1.344824, "volatility": 4.639562, "volume_expansion": -37.573199, "expectation": {"probability": 46.9776, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 1.146, "high": 1.258, "low": 1.131, "close": 1.251, "volume": 10608762.5, "quote_volume": 12661176.25954}, "trend_line": 1.323933, "activity_lines": {"activity_5": 1.1754, "activity_10": 1.158545, "activity_20": 1.2215, "activity_30": 1.276411}, "fair_value": 1.177705, "trend_signal": 0, "relative_strength": -3.288813, "market_dynamics": -0.975827, "volatility": 5.307433, "volume_expansion": 7.926721, "expectation": {"probability": 44.8546, "direction": "negative"}}, {"day": "2025-08-08", "ohlcv": {"open": 1.252, "high": 1.33, "low": 1.234, "close": 1.315, "volume": 9281205.51, "quote_volume": 11807176.56139}, "trend_line": 1.326267, "activity_lines": {"activity_5": 1.227, "activity_10": 1.184764, "activity_20": 1.223452, "activity_30": 1.275834}, "fair_value": 1.176635, "trend_signal": 0, "relative_strength": 2.366568, "market_dynamics": -0.593822, "volatility": 5.340616, "volume_expansion": -6.802899, "expectation": {"probability": 48.2185, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 1.316, "high": 1.46, "low": 1.313, "close": 1.432, "volume": 12036069.96, "quote_volume": 17052427.43698}, "trend_line": 1.328, "activity_lines": {"activity_5": 1.304667, "activity_10": 1.2322, "activity_20": 1.237643, "activity_30": 1.282656}, "fair_value": 1.176923, "trend_signal": 0, "relative_strength": 11.566998, "market_dynamics": 0.026254, "volatility": 5.820317, "volume_expansion": 21.976489, "expectation": {"probability": 51.7572, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 1.433, "high": 1.459, "low": 1.351, "close": 1.417, "volume": 7972640.59, "quote_volume": 11144637.37557}, "trend_line": 1.330267, "activity_lines": {"activity_5": 1.360333, "activity_10": 1.273782, "activity_20": 1.250962, "activity_30": 1.288398}, "fair_value": 1.177731, "trend_signal": 0, "relative_strength": 7.69308, "market_dynamics": 0.425791, "volatility": 5.752617, "volume_expansion": -17.887034, "expectation": {"probability": 47.8697, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 1.416, "high": 1.47, "low": 1.303, "close": 1.322, "volume": 11976456.38, "quote_volume": 16723983.16056}, "trend_line": 1.3308, "activity_lines": {"activity_5": 1.363667, "activity_10": 1.293418, "activity_20": 1.255833, "activity_30": 1.287865}, "fair_value": 1.177821, "trend_signal": 0, "relative_strength": 0.947506, "market_dynamics": 0.615183, "volatility": 5.613143, "volume_expansion": 26.013246, "expectation": {"probability": 47.6453, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 1.321, "high": 1.436, "low": 1.319, "close": 1.401, "volume": 14282888.42, "quote_volume": 19792805.89027}, "trend_line": 1.3333, "activity_lines": {"activity_5": 1.381533, "activity_10": 1.323436, "activity_20": 1.269048, "activity_30": 1.292394}, "fair_value": 1.179423, "trend_signal": 0, "relative_strength": 5.409899, "market_dynamics": 0.819779, "volatility": 5.799331, "volume_expansion": 48.712229, "expectation": {"probability": 50.2634, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 1.4, "high": 1.673, "low": 1.362, "close": 1.666, "volume": 24938408.3, "quote_volume": 37992004.79175}, "trend_line": 1.344967, "activity_lines": {"activity_5": 1.477733, "activity_10": 1.395655, "activity_20": 1.307157, "activity_30": 1.313858}, "fair_value": 1.183135, "trend_signal": 0, "relative_strength": 21.377086, "market_dynamics": 0.947932, "volatility": 7.301531, "volume_expansion": 140.984174, "expectation": {"probability": 51.0007, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 1.667, "high": 1.672, "low": 1.368, "close": 1.407, "volume": 25298352.87, "quote_volume": 38295511.79746}, "trend_line": 1.344, "activity_lines": {"activity_5": 1.4642, "activity_10": 1.410873, "activity_20": 1.318852, "activity_30": 1.31786}, "fair_value": 1.184942, "trend_signal": 0, "relative_strength": 6.671896, "market_dynamics": 1.066942, "volatility": 8.261375, "volume_expansion": 128.819351, "expectation": {"probability": 47.8161, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 1.407, "high": 1.491, "low": 1.337, "close": 1.349, "volume": 11553699.99, "quote_volume": 16253028.74373}, "trend_line": 1.3404, "activity_lines": {"activity_5": 1.433, "activity_10": 1.411364, "activity_20": 1.324795, "activity_30": 1.318183}, "fair_value": 1.186321, "trend_signal": 0, "relative_strength": 3.012226, "market_dynamics": 1.014796, "volatility": 8.218323, "volume_expansion": 1.664415, "expectation": {"probability": 46.882, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 1.349, "high": 1.374, "low": 1.312, "close": 1.354, "volume": 6173122.56, "quote_volume": 8309442.67038}, "trend_line": 1.334733, "activity_lines": {"activity_5": 1.408, "activity_10": 1.408364, "activity_20": 1.331252, "activity_30": 1.31906}, "fair_value": 1.188154, "trend_signal": 0, "relative_strength": 3.154378, "market_dynamics": 0.831324, "volatility": 8.131657, "volume_expansion": -44.917753, "expectation": {"probability": 50.0348, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 1.354, "high": 1.457, "low": 1.347, "close": 1.387, "volume": 9478956.39, "quote_volume": 13346598.58441}, "trend_line": 1.331333, "activity_lines": {"activity_5": 1.391867, "activity_10": 1.407564, "activity_20": 1.341124, "activity_30": 1.322432}, "fair_value": 1.189788, "trend_signal": 0, "relative_strength": 5.317254, "market_dynamics": 0.579466, "volatility": 8.102205, "volume_expansion": -15.036748, "expectation": {"probability": 50.9228, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 1.387, "high": 1.391, "low": 1.297, "close": 1.332, "volume": 10495507.15, "quote_volume": 14015974.69745}, "trend_line": 1.324233, "activity_lines": {"activity_5": 1.358333, "activity_10": 1.394291, "activity_20": 1.345324, "activity_30": 1.322475}, "fair_value": 1.190833, "trend_signal": 0, "relative_strength": 1.897138, "market_dynamics": 0.357028, "volatility": 8.182716, "volume_expansion": -5.428227, "expectation": {"probability": 47.9915, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 1.333, "high": 1.353, "low": 1.252, "close": 1.256, "volume": 9108192.08, "quote_volume": 11801212.69839}, "trend_line": 1.314467, "activity_lines": {"activity_5": 1.321733, "activity_10": 1.366891, "activity_20": 1.34219, "activity_30": 1.318073}, "fair_value": 1.191872, "trend_signal": 1, "relative_strength": -1.20796, "market_dynamics": 0.171032, "volatility": 8.167824, "volume_expansion": -17.24824, "expectation": {"probability": 44.6222, "direction": "negative"}}, {"day": "2025-08-20", "ohlcv": {"open": 1.256, "high": 1.383, "low": 1.256, "close": 1.345, "volume": 8656309.72, "quote_volume": 11478345.92362}, "trend_line": 1.307867, "activity_lines": {"activity_5": 1.324867, "activity_10": 1.358873, "activity_20": 1.347552, "activity_30": 1.320043}, "fair_value": 1.193006, "trend_signal": 1, "relative_strength": 4.400193, "market_dynamics": 0.066906, "volatility": 8.291246, "volume_expansion": -21.015713, "expectation": {"probability": 49.5474, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 1.346, "high": 1.36, "low": 1.274, "close": 1.315, "volume": 5323570.49, "quote_volume": 6991317.41252}, "trend_line": 1.3019, "activity_lines": {"activity_5": 1.318267, "activity_10": 1.346709, "activity_20": 1.349176, "activity_30": 1.320503}, "fair_value": 1.194019, "trend_signal": 1, "relative_strength": 3.501611, "market_dynamics": -0.172384, "volatility": 8.047522, "volume_expansion": -48.760692, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 1.316, "high": 1.528, "low": 1.277, "close": 1.508, "volume": 20510333.69, "quote_volume": 28768010.34125}, "trend_line": 1.307867, "activity_lines": {"activity_5": 1.3786, "activity_10": 1.369764, "activity_20": 1.368171, "activity_30": 1.3338}, "fair_value": 1.195929, "trend_signal": 1, "relative_strength": 13.635195, "market_dynamics": -0.069732, "volatility": 8.768615, "volume_expansion": 85.458693, "expectation": {"probability": 49.3084, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 1.507, "high": 1.513, "low": 1.418, "close": 1.446, "volume": 7829716.16, "quote_volume": 11321222.81986}, "trend_line": 1.312767, "activity_lines": {"activity_5": 1.4102, "activity_10": 1.3796, "activity_20": 1.379186, "activity_30": 1.342712}, "fair_value": 1.197788, "trend_signal": 1, "relative_strength": 10.079832, "market_dynamics": -0.056293, "volatility": 8.608435, "volume_expansion": -30.184852, "expectation": {"probability": 50.6406, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 1.446, "high": 1.478, "low": 1.37, "close": 1.392, "volume": 14448912.64, "quote_volume": 20313080.38937}, "trend_line": 1.313867, "activity_lines": {"activity_5": 1.4162, "activity_10": 1.383618, "activity_20": 1.38351, "activity_30": 1.347824}, "fair_value": 1.199404, "trend_signal": 1, "relative_strength": 7.497612, "market_dynamics": -0.047977, "volatility": 8.668989, "volume_expansion": 24.445249, "expectation": {"probability": 49.7681, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 1.393, "high": 1.404, "low": 1.202, "close": 1.219, "volume": 13438427.25, "quote_volume": 17347006.02162}, "trend_line": 1.309267, "activity_lines": {"activity_5": 1.355467, "activity_10": 1.356455, "activity_20": 1.370333, "activity_30": 1.341703}, "fair_value": 1.199494, "trend_signal": 1, "relative_strength": -3.105101, "market_dynamics": -0.072701, "volatility": 9.110522, "volume_expansion": 12.130248, "expectation": {"probability": 45.9345, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 1.219, "high": 1.28, "low": 1.212, "close": 1.26, "volume": 7283413.05, "quote_volume": 9086029.56271}, "trend_line": 1.304233, "activity_lines": {"activity_5": 1.3168, "activity_10": 1.339109, "activity_20": 1.360529, "activity_30": 1.338525}, "fair_value": 1.199968, "trend_signal": 1, "relative_strength": -1.515525, "market_dynamics": -0.422637, "volatility": 9.008918, "volume_expansion": -39.480133, "expectation": {"probability": 48.0496, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 1.26, "high": 1.282, "low": 1.219, "close": 1.223, "volume": 7238958.64, "quote_volume": 9053399.55227}, "trend_line": 1.3018, "activity_lines": {"activity_5": 1.269467, "activity_10": 1.316745, "activity_20": 1.346652, "activity_30": 1.333284}, "fair_value": 1.200256, "trend_signal": 0, "relative_strength": -4.045364, "market_dynamics": -0.68472, "volatility": 7.257474, "volume_expansion": -38.995434, "expectation": {"probability": 48.2341, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 1.223, "high": 1.287, "low": 1.208, "close": 1.273, "volume": 5765720.07, "quote_volume": 7241790.38791}, "trend_line": 1.3005, "activity_lines": {"activity_5": 1.2578, "activity_10": 1.306455, "activity_20": 1.337671, "activity_30": 1.331426}, "fair_value": 1.200833, "trend_signal": 0, "relative_strength": -1.422893, "market_dynamics": -0.899925, "volatility": 6.325618, "volume_expansion": -50.680223, "expectation": {"probability": 47.5376, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 1.273, "high": 1.278, "low": 1.171, "close": 1.2, "volume": 9080720.0, "quote_volume": 11039306.95603}, "trend_line": 1.2985, "activity_lines": {"activity_5": 1.233333, "activity_10": 1.283964, "activity_20": 1.321938, "activity_30": 1.324942}, "fair_value": 1.201141, "trend_signal": 0, "relative_strength": -3.562371, "market_dynamics": -0.986117, "volatility": 6.404423, "volume_expansion": -21.329429, "expectation": {"probability": 49.0762, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 1.2, "high": 1.232, "low": 1.168, "close": 1.217, "volume": 3677756.95, "quote_volume": 4446918.94214}, "trend_line": 1.3004, "activity_lines": {"activity_5": 1.227333, "activity_10": 1.265582, "activity_20": 1.308929, "activity_30": 1.319684}, "fair_value": 1.201481, "trend_signal": 0, "relative_strength": -2.589271, "market_dynamics": -1.075314, "volatility": 6.421743, "volume_expansion": -67.533843, "expectation": {"probability": 47.5603, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 1.218, "high": 1.242, "low": 1.193, "close": 1.193, "volume": 3185261.53, "quote_volume": 3895924.48924}, "trend_line": 1.3034, "activity_lines": {"activity_5": 1.213467, "activity_10": 1.245164, "activity_20": 1.294586, "activity_30": 1.312755}, "fair_value": 1.202545, "trend_signal": 0, "relative_strength": -3.866671, "market_dynamics": -1.115102, "volatility": 6.375196, "volume_expansion": -70.746315, "expectation": {"probability": 49.3933, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 1.193, "high": 1.224, "low": 1.105, "close": 1.139, "volume": 8139202.04, "quote_volume": 9438824.87934}, "trend_line": 1.305633, "activity_lines": {"activity_5": 1.186067, "activity_10": 1.217145, "activity_20": 1.275714, "activity_30": 1.302148}, "fair_value": 1.203788, "trend_signal": 0, "relative_strength": -8.890084, "market_dynamics": -1.200845, "volatility": 6.396252, "volume_expansion": -23.078845, "expectation": {"probability": 49.4822, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 1.14, "high": 1.224, "low": 1.136, "close": 1.208, "volume": 7432156.47, "quote_volume": 8813174.27115}, "trend_line": 1.308533, "activity_lines": {"activity_5": 1.187267, "activity_10": 1.208382, "activity_20": 1.264662, "activity_30": 1.295849}, "fair_value": 1.205506, "trend_signal": 0, "relative_strength": -5.068292, "market_dynamics": -1.145614, "volatility": 6.48323, "volume_expansion": -23.42652, "expectation": {"probability": 48.0974, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 1.207, "high": 1.255, "low": 1.189, "close": 1.251, "volume": 6375299.94, "quote_volume": 7822255.8342}, "trend_line": 1.311, "activity_lines": {"activity_5": 1.207133, "activity_10": 1.211764, "activity_20": 1.259886, "activity_30": 1.292138}, "fair_value": 1.207564, "trend_signal": 0, "relative_strength": -2.109542, "market_dynamics": -1.017048, "volatility": 6.265136, "volume_expansion": -27.220625, "expectation": {"probability": 49.2136, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 1.251, "high": 1.256, "low": 1.168, "close": 1.193, "volume": 4817695.63, "quote_volume": 5800508.27263}, "trend_line": 1.313867, "activity_lines": {"activity_5": 1.204267, "activity_10": 1.207164, "activity_20": 1.250329, "activity_30": 1.284525}, "fair_value": 1.20934, "trend_signal": 0, "relative_strength": -5.793355, "market_dynamics": -0.914039, "volatility": 6.347571, "volume_expansion": -42.802831, "expectation": {"probability": 51.9621, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 1.193, "high": 1.382, "low": 1.192, "close": 1.363, "volume": 21965587.29, "quote_volume": 28934103.11236}, "trend_line": 1.321133, "activity_lines": {"activity_5": 1.259667, "activity_10": 1.233945, "activity_20": 1.257705, "activity_30": 1.287695}, "fair_value": 1.212821, "trend_signal": 0, "relative_strength": 7.677651, "market_dynamics": -0.463698, "volatility": 6.275213, "volume_expansion": 138.43023, "expectation": {"probability": 48.2603, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 1.364, "high": 1.384, "low": 1.277, "close": 1.3, "volume": 10042370.3, "quote_volume": 13211373.2783}, "trend_line": 1.322767, "activity_lines": {"activity_5": 1.282733, "activity_10": 1.2474, "activity_20": 1.259038, "activity_30": 1.286331}, "fair_value": 1.215878, "trend_signal": 0, "relative_strength": 3.224529, "market_dynamics": -0.231202, "volatility": 6.297405, "volume_expansion": 8.674775, "expectation": {"probability": 47.774, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 1.3, "high": 1.441, "low": 1.299, "close": 1.403, "volume": 13474097.67, "quote_volume": 18708126.62908}, "trend_line": 1.3257, "activity_lines": {"activity_5": 1.3294, "activity_10": 1.278182, "activity_20": 1.270595, "activity_30": 1.291508}, "fair_value": 1.219583, "trend_signal": 0, "relative_strength": 10.481864, "market_dynamics": 0.216203, "volatility": 6.586813, "volume_expansion": 43.498931, "expectation": {"probability": 48.0048, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 1.403, "high": 1.494, "low": 1.384, "close": 1.416, "volume": 11680715.45, "quote_volume": 16763723.82046}, "trend_line": 1.325167, "activity_lines": {"activity_5": 1.3674, "activity_10": 1.308964, "activity_20": 1.283052, "activity_30": 1.297333}, "fair_value": 1.223423, "trend_signal": 0, "relative_strength": 10.580677, "market_dynamics": 0.764474, "volatility": 5.56655, "volume_expansion": 22.71836, "expectation": {"probability": 48.4652, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 1.416, "high": 1.551, "low": 1.375, "close": 1.399, "volume": 24738689.83, "quote_volume": 35995520.6881}, "trend_line": 1.324567, "activity_lines": {"activity_5": 1.388733, "activity_10": 1.332727, "activity_20": 1.293129, "activity_30": 1.302097}, "fair_value": 1.227615, "trend_signal": 0, "relative_strength": 9.866492, "market_dynamics": 0.972002, "volatility": 5.565443, "volume_expansion": 139.659549, "expectation": {"probability": 46.8167, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 1.398, "high": 1.473, "low": 1.359, "close": 1.4, "volume": 14333566.61, "quote_volume": 20168735.23866}, "trend_line": 1.327167, "activity_lines": {"activity_5": 1.396667, "activity_10": 1.353364, "activity_20": 1.303043, "activity_30": 1.306963}, "fair_value": 1.231737, "trend_signal": 0, "relative_strength": 7.784292, "market_dynamics": 1.211967, "volatility": 5.470456, "volume_expansion": 33.0517, "expectation": {"probability": 48.5194, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 1.4, "high": 1.526, "low": 1.389, "close": 1.508, "volume": 18755077.43, "quote_volume": 27682135.63948}, "trend_line": 1.330733, "activity_lines": {"activity_5": 1.438133, "activity_10": 1.389873, "activity_20": 1.322838, "activity_30": 1.31863}, "fair_value": 1.236974, "trend_signal": 0, "relative_strength": 14.585095, "market_dynamics": 1.296182, "volatility": 5.686687, "volume_expansion": 75.524416, "expectation": {"probability": 49.2705, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 1.507, "high": 1.553, "low": 1.439, "close": 1.534, "volume": 10790052.09, "quote_volume": 16066961.29733}, "trend_line": 1.326333, "activity_lines": {"activity_5": 1.4744, "activity_10": 1.4244, "activity_20": 1.34511, "activity_30": 1.331744}, "fair_value": 1.241571, "trend_signal": 1, "relative_strength": 15.861692, "market_dynamics": 1.283321, "volatility": 5.334291, "volume_expansion": -0.398147, "expectation": {"probability": 48.231, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 1.533, "high": 1.767, "low": 1.513, "close": 1.718, "volume": 24498401.38, "quote_volume": 40135095.38355}, "trend_line": 1.3367, "activity_lines": {"activity_5": 1.563267, "activity_10": 1.486455, "activity_20": 1.384486, "activity_30": 1.357013}, "fair_value": 1.247558, "trend_signal": 1, "relative_strength": 29.093749, "market_dynamics": 1.344846, "volatility": 5.92762, "volume_expansion": 116.118026, "expectation": {"probability": 48.8957, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 1.717, "high": 1.734, "low": 1.557, "close": 1.604, "volume": 14705005.81, "quote_volume": 24058068.99416}, "trend_line": 1.3452, "activity_lines": {"activity_5": 1.594, "activity_10": 1.519291, "activity_20": 1.411452, "activity_30": 1.374258}, "fair_value": 1.252609, "trend_signal": 1, "relative_strength": 20.613816, "market_dynamics": 1.377679, "volatility": 6.298122, "volume_expansion": 29.002738, "expectation": {"probability": 48.606, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 1.604, "high": 1.669, "low": 1.488, "close": 1.56, "volume": 17696531.81, "quote_volume": 28060179.24029}, "trend_line": 1.352067, "activity_lines": {"activity_5": 1.5964, "activity_10": 1.536655, "activity_20": 1.432395, "activity_30": 1.388116}, "fair_value": 1.257083, "trend_signal": 1, "relative_strength": 16.838581, "market_dynamics": 1.323315, "volatility": 6.175025, "volume_expansion": 48.465279, "expectation": {"probability": 47.9502, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 1.56, "high": 1.62, "low": 1.504, "close": 1.532, "volume": 12048092.89, "quote_volume": 18812891.25473}, "trend_line": 1.3569, "activity_lines": {"activity_5": 1.5788, "activity_10": 1.545345, "activity_20": 1.449243, "activity_30": 1.399725}, "fair_value": 1.261718, "trend_signal": 1, "relative_strength": 13.025158, "market_dynamics": 1.206892, "volatility": 6.17902, "volume_expansion": -0.921104, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 1.532, "high": 1.9, "low": 1.495, "close": 1.814, "volume": 28598341.77, "quote_volume": 48190643.59827}, "trend_line": 1.372967, "activity_lines": {"activity_5": 1.6536, "activity_10": 1.601091, "activity_20": 1.491476, "activity_30": 1.429215}, "fair_value": 1.268237, "trend_signal": 1, "relative_strength": 33.390894, "market_dynamics": 1.21596, "volatility": 7.505524, "volume_expansion": 114.997142, "expectation": {"probability": 47.6953, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 1.814, "high": 2.099, "low": 1.774, "close": 1.881, "volume": 41103781.32, "quote_volume": 80548008.40902}, "trend_line": 1.3938, "activity_lines": {"activity_5": 1.732067, "activity_10": 1.661545, "activity_20": 1.537514, "activity_30": 1.461991}, "fair_value": 1.275353, "trend_signal": 1, "relative_strength": 36.434694, "market_dynamics": 1.338709, "volatility": 7.204223, "volume_expansion": 175.810915, "expectation": {"probability": 48.3469, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 1.882, "high": 1.968, "low": 1.796, "close": 1.819, "volume": 15815442.07, "quote_volume": 29884373.62025}, "trend_line": 1.4096, "activity_lines": {"activity_5": 1.779, "activity_10": 1.702273, "activity_20": 1.574405, "activity_30": 1.489424}, "fair_value": 1.281974, "trend_signal": 1, "relative_strength": 32.584405, "market_dynamics": 1.356877, "volatility": 6.745512, "volume_expansion": 1.970846, "expectation": {"probability": 47.9472, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 1.819, "high": 1.905, "low": 1.779, "close": 1.842, "volume": 11443082.64, "quote_volume": 21082457.123}, "trend_line": 1.427167, "activity_lines": {"activity_5": 1.819267, "activity_10": 1.739545, "activity_20": 1.610619, "activity_30": 1.51732}, "fair_value": 1.288712, "trend_signal": 1, "relative_strength": 33.071007, "market_dynamics": 1.530563, "volatility": 6.479305, "volume_expansion": -28.133346, "expectation": {"probability": 48.3946, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 1.841, "high": 1.917, "low": 1.751, "close": 1.758, "volume": 10311935.4, "quote_volume": 18835219.78311}, "trend_line": 1.4355, "activity_lines": {"activity_5": 1.812733, "activity_10": 1.753509, "activity_20": 1.635743, "activity_30": 1.538665}, "fair_value": 1.294718, "trend_signal": 1, "relative_strength": 26.438301, "market_dynamics": 1.355945, "volatility": 6.560073, "volume_expansion": -35.676222, "expectation": {"probability": 48.1217, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 1.758, "high": 1.854, "low": 1.557, "close": 1.813, "volume": 28468607.11, "quote_volume": 49643248.6358}, "trend_line": 1.447733, "activity_lines": {"activity_5": 1.809467, "activity_10": 1.772927, "activity_20": 1.663157, "activity_30": 1.563019}, "fair_value": 1.300949, "trend_signal": 1, "relative_strength": 32.043701, "market_dynamics": 1.290196, "volatility": 6.563017, "volume_expansion": 66.647599, "expectation": {"probability": 48.3228, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 1.813, "high": 1.846, "low": 1.653, "close": 1.662, "volume": 16997068.36, "quote_volume": 29487052.86774}, "trend_line": 1.456733, "activity_lines": {"activity_5": 1.755933, "activity_10": 1.759818, "activity_20": 1.67331, "activity_30": 1.576843}, "fair_value": 1.306237, "trend_signal": 1, "relative_strength": 20.738588, "market_dynamics": 1.018543, "volatility": 7.0488, "volume_expansion": -3.503642, "expectation": {"probability": 48.287, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 1.662, "high": 1.9, "low": 1.6, "close": 1.794, "volume": 20852692.88, "quote_volume": 37001888.91731}, "trend_line": 1.4759, "activity_lines": {"activity_5": 1.761, "activity_10": 1.771727, "activity_20": 1.694076, "activity_30": 1.598602}, "fair_value": 1.312429, "trend_signal": 1, "relative_strength": 27.621555, "market_dynamics": 0.788586, "volatility": 7.226143, "volume_expansion": 13.231655, "expectation": {"probability": 48.2545, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 1.795, "high": 1.811, "low": 1.645, "close": 1.707, "volume": 25757991.85, "quote_volume": 44171447.10762}, "trend_line": 1.4908, "activity_lines": {"activity_5": 1.738733, "activity_10": 1.764364, "activity_20": 1.703695, "activity_30": 1.613512}, "fair_value": 1.3175, "trend_signal": 1, "relative_strength": 25.183245, "market_dynamics": 0.557117, "volatility": 7.245412, "volume_expansion": 38.442315, "expectation": {"probability": 48.4438, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 1.706, "high": 1.816, "low": 1.636, "close": 1.76, "volume": 19196572.57, "quote_volume": 32781041.78639}, "trend_line": 1.5087, "activity_lines": {"activity_5": 1.743133, "activity_10": 1.763964, "activity_20": 1.716724, "activity_30": 1.63088}, "fair_value": 1.322712, "trend_signal": 1, "relative_strength": 27.065296, "market_dynamics": 0.131894, "volatility": 7.262083, "volume_expansion": 0.699172, "expectation": {"probability": 47.465, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 1.759, "high": 1.956, "low": 1.698, "close": 1.888, "volume": 15936219.24, "quote_volume": 28794441.32649}, "trend_line": 1.5292, "activity_lines": {"activity_5": 1.790067, "activity_10": 1.782691, "activity_20": 1.739752, "activity_30": 1.655351}, "fair_value": 1.328654, "trend_signal": 1, "relative_strength": 34.825111, "market_dynamics": 0.064468, "volatility": 6.852755, "volume_expansion": -16.939996, "expectation": {"probability": 47.6936, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 1.889, "high": 1.899, "low": 1.791, "close": 1.889, "volume": 13620316.55, "quote_volume": 25150183.50361}, "trend_line": 1.552167, "activity_lines": {"activity_5": 1.832333, "activity_10": 1.800255, "activity_20": 1.760567, "activity_30": 1.678563}, "fair_value": 1.334513, "trend_signal": 1, "relative_strength": 30.638111, "market_dynamics": -0.060129, "volatility": 6.536572, "volume_expansion": -29.367563, "expectation": {"probability": 48.7119, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.621, "close": 1.647, "volume": 16072650.03, "quote_volume": 27710037.51908}, "trend_line": 1.5665, "activity_lines": {"activity_5": 1.7788, "activity_10": 1.773673, "activity_20": 1.756081, "activity_30": 1.684682}, "fair_value": 1.338538, "trend_signal": 1, "relative_strength": 11.241135, "market_dynamics": -0.256779, "volatility": 7.44159, "volume_expansion": -14.734275, "expectation": {"probability": 51.327, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 1.648, "high": 1.664, "low": 1.402, "close": 1.449, "volume": 17784695.64, "quote_volume": 26656555.5427}, "trend_line": 1.575033, "activity_lines": {"activity_5": 1.669067, "activity_10": 1.714218, "activity_20": 1.731557, "activity_30": 1.677101}, "fair_value": 1.341994, "trend_signal": 1, "relative_strength": -1.965973, "market_dynamics": -0.51286, "volatility": 8.117854, "volume_expansion": -6.507683, "expectation": {"probability": 48.773, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 1.45, "high": 1.533, "low": 1.383, "close": 1.517, "volume": 22070978.39, "quote_volume": 32282242.08652}, "trend_line": 1.587633, "activity_lines": {"activity_5": 1.5992, "activity_10": 1.674273, "activity_20": 1.713276, "activity_30": 1.673357}, "fair_value": 1.345596, "trend_signal": 1, "relative_strength": -1.433168, "market_dynamics": -0.762177, "volatility": 6.49391, "volume_expansion": 15.022367, "expectation": {"probability": 48.604, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 1.517, "high": 1.841, "low": 1.51, "close": 1.781, "volume": 32132067.3, "quote_volume": 54164175.98907}, "trend_line": 1.606733, "activity_lines": {"activity_5": 1.633533, "activity_10": 1.686709, "activity_20": 1.720095, "activity_30": 1.685832}, "fair_value": 1.351077, "trend_signal": 1, "relative_strength": 13.25249, "market_dynamics": -0.821826, "volatility": 7.995541, "volume_expansion": 58.633604, "expectation": {"probability": 49.1587, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 1.78, "high": 1.93, "low": 1.729, "close": 1.91, "volume": 22091857.14, "quote_volume": 40054410.96808}, "trend_line": 1.6287, "activity_lines": {"activity_5": 1.718, "activity_10": 1.723182, "activity_20": 1.738024, "activity_30": 1.705398}, "fair_value": 1.357353, "trend_signal": 1, "relative_strength": 19.067995, "market_dynamics": -0.62796, "volatility": 8.151164, "volume_expansion": 9.717614, "expectation": {"probability": 49.228, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 1.911, "high": 1.994, "low": 1.805, "close": 1.971, "volume": 16000024.41, "quote_volume": 30357836.47948}, "trend_line": 1.654633, "activity_lines": {"activity_5": 1.8214, "activity_10": 1.766236, "activity_20": 1.760848, "activity_30": 1.727482}, "fair_value": 1.363532, "trend_signal": 1, "relative_strength": 22.246558, "market_dynamics": -0.324606, "volatility": 8.176134, "volume_expansion": -20.791752, "expectation": {"probability": 50.3159, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 1.971, "high": 2.032, "low": 1.859, "close": 1.865, "volume": 13150668.33, "quote_volume": 25714629.69267}, "trend_line": 1.671367, "activity_lines": {"activity_5": 1.867867, "activity_10": 1.7868, "activity_20": 1.771829, "activity_30": 1.741054}, "fair_value": 1.369276, "trend_signal": 1, "relative_strength": 14.115234, "market_dynamics": -0.13542, "volatility": 8.21717, "volume_expansion": -34.156632, "expectation": {"probability": 51.566, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 1.865, "high": 2.163, "low": 1.839, "close": 1.942, "volume": 23830948.52, "quote_volume": 47453780.4571}, "trend_line": 1.692767, "activity_lines": {"activity_5": 1.912267, "activity_10": 1.818491, "activity_20": 1.78869, "activity_30": 1.758514}, "fair_value": 1.376135, "trend_signal": 1, "relative_strength": 17.011436, "market_dynamics": 0.034289, "volatility": 8.241759, "volume_expansion": 15.899152, "expectation": {"probability": 49.1684, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 1.943, "high": 2.054, "low": 1.881, "close": 1.968, "volume": 16996101.58, "quote_volume": 33349431.77116}, "trend_line": 1.7116, "activity_lines": {"activity_5": 1.937, "activity_10": 1.8516, "activity_20": 1.806076, "activity_30": 1.776271}, "fair_value": 1.383378, "trend_signal": 1, "relative_strength": 21.009256, "market_dynamics": 0.140796, "volatility": 7.840547, "volume_expansion": -14.9416, "expectation": {"probability": 49.9787, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 1.967, "high": 1.998, "low": 1.836, "close": 1.846, "volume": 12120977.76, "quote_volume": 23324080.24938}, "trend_line": 1.725933, "activity_lines": {"activity_5": 1.9086, "activity_10": 1.861073, "activity_20": 1.81111, "activity_30": 1.784942}, "fair_value": 1.390058, "trend_signal": 1, "relative_strength": 11.187771, "market_dynamics": 0.09092, "volatility": 7.8593, "volume_expansion": -34.596258, "expectation": {"probability": 51.6946, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 1.847, "high": 1.853, "low": 1.723, "close": 1.793, "volume": 10125805.2, "quote_volume": 18043900.26588}, "trend_line": 1.739067, "activity_lines": {"activity_5": 1.8668, "activity_10": 1.861691, "activity_20": 1.811262, "activity_30": 1.789269}, "fair_value": 1.396449, "trend_signal": 1, "relative_strength": 8.944526, "market_dynamics": 0.073577, "volatility": 7.778999, "volume_expansion": -44.510247, "expectation": {"probability": 51.1243, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 1.794, "high": 1.832, "low": 0.5, "close": 1.192, "volume": 36551429.25, "quote_volume": 48661379.6974}, "trend_line": 1.732133, "activity_lines": {"activity_5": 1.636533, "activity_10": 1.750382, "activity_20": 1.7543, "activity_30": 1.753974}, "fair_value": 1.399122, "trend_signal": 0, "relative_strength": -21.802772, "market_dynamics": -0.315039, "volatility": 11.689862, "volume_expansion": 87.409778, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 1.191, "high": 1.335, "low": 1.098, "close": 1.128, "volume": 29078539.98, "quote_volume": 35709400.1933}, "trend_line": 1.719467, "activity_lines": {"activity_5": 1.4298, "activity_10": 1.632109, "activity_20": 1.694338, "activity_30": 1.714998}, "fair_value": 1.399122, "trend_signal": 0, "relative_strength": -24.407241, "market_dynamics": -0.721606, "volatility": 11.426914, "volume_expansion": 42.250315, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 1.129, "high": 1.477, "low": 1.102, "close": 1.362, "volume": 28835386.67, "quote_volume": 37475011.36329}, "trend_line": 1.713733, "activity_lines": {"activity_5": 1.355333, "activity_10": 1.563455, "activity_20": 1.659662, "activity_30": 1.691935}, "fair_value": 1.399929, "trend_signal": 0, "relative_strength": -12.171176, "market_dynamics": -0.884755, "volatility": 12.945989, "volume_expansion": 40.934388, "expectation": {"probability": 53.2797, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 1.36, "high": 1.447, "low": 1.282, "close": 1.4, "volume": 20656828.05, "quote_volume": 28176487.43293}, "trend_line": 1.703133, "activity_lines": {"activity_5": 1.333933, "activity_10": 1.509327, "activity_20": 1.630752, "activity_30": 1.671695}, "fair_value": 1.399455, "trend_signal": 0, "relative_strength": -9.788049, "market_dynamics": -1.018302, "volatility": 12.581024, "volume_expansion": 0.06632, "expectation": {"probability": 50.5611, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 1.4, "high": 1.41, "low": 1.239, "close": 1.322, "volume": 18045940.49, "quote_volume": 23641036.62334}, "trend_line": 1.693733, "activity_lines": {"activity_5": 1.316267, "activity_10": 1.450291, "activity_20": 1.595662, "activity_30": 1.647105}, "fair_value": 1.399013, "trend_signal": 0, "relative_strength": -13.099971, "market_dynamics": -0.975384, "volatility": 12.256245, "volume_expansion": -11.983044, "expectation": {"probability": 53.9442, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 1.32, "high": 1.416, "low": 1.224, "close": 1.241, "volume": 14639042.03, "quote_volume": 19152406.01192}, "trend_line": 1.6831, "activity_lines": {"activity_5": 1.303, "activity_10": 1.388327, "activity_20": 1.555105, "activity_30": 1.617897}, "fair_value": 1.398417, "trend_signal": 0, "relative_strength": -16.62999, "market_dynamics": -0.979292, "volatility": 12.288883, "volume_expansion": -26.609764, "expectation": {"probability": 53.2335, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 1.241, "high": 1.29, "low": 1.174, "close": 1.185, "volume": 13747509.86, "quote_volume": 16998189.17027}, "trend_line": 1.671533, "activity_lines": {"activity_5": 1.2678, "activity_10": 1.327527, "activity_20": 1.511433, "activity_30": 1.585761}, "fair_value": 1.39584, "trend_signal": 0, "relative_strength": -18.48805, "market_dynamics": -1.121188, "volatility": 11.249706, "volume_expansion": -30.124881, "expectation": {"probability": 52.2634, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 1.185, "high": 1.206, "low": 1.087, "close": 1.163, "volume": 17016752.61, "quote_volume": 19407294.24675}, "trend_line": 1.649833, "activity_lines": {"activity_5": 1.221467, "activity_10": 1.276491, "activity_20": 1.468405, "activity_30": 1.552953}, "fair_value": 1.393987, "trend_signal": 0, "relative_strength": -18.63614, "market_dynamics": -1.232333, "volatility": 10.94699, "volume_expansion": -13.745006, "expectation": {"probability": 51.3279, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 1.162, "high": 1.19, "low": 1.119, "close": 1.136, "volume": 7270716.88, "quote_volume": 8378628.78903}, "trend_line": 1.625, "activity_lines": {"activity_5": 1.1794, "activity_10": 1.235182, "activity_20": 1.426257, "activity_30": 1.519802}, "fair_value": 1.392462, "trend_signal": 0, "relative_strength": -21.039144, "market_dynamics": -1.36825, "volatility": 10.822718, "volume_expansion": -62.543212, "expectation": {"probability": 50.4254, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 1.136, "high": 1.178, "low": 1.084, "close": 1.094, "volume": 22263163.7, "quote_volume": 25299620.35886}, "trend_line": 1.600833, "activity_lines": {"activity_5": 1.140933, "activity_10": 1.199145, "activity_20": 1.383695, "activity_30": 1.485544}, "fair_value": 1.391231, "trend_signal": 0, "relative_strength": -24.845372, "market_dynamics": -1.353885, "volatility": 10.807143, "volume_expansion": 12.893667, "expectation": {"probability": 49.5541, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 1.094, "high": 1.163, "low": 1.066, "close": 1.151, "volume": 19640793.15, "quote_volume": 21963212.2282}, "trend_line": 1.5778, "activity_lines": {"activity_5": 1.136667, "activity_10": 1.186182, "activity_20": 1.349195, "activity_30": 1.456523}, "fair_value": 1.390853, "trend_signal": 0, "relative_strength": -22.20758, "market_dynamics": -1.280558, "volatility": 10.862084, "volume_expansion": -0.870545, "expectation": {"probability": 50.1639, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 1.151, "high": 1.198, "low": 1.037, "close": 1.08, "volume": 18287509.33, "quote_volume": 20496009.83187}, "trend_line": 1.5552, "activity_lines": {"activity_5": 1.114733, "activity_10": 1.161055, "activity_20": 1.309352, "activity_30": 1.424406}, "fair_value": 1.388263, "trend_signal": 0, "relative_strength": -25.370332, "market_dynamics": -1.26694, "volatility": 10.820015, "volume_expansion": -6.81098, "expectation": {"probability": 49.569, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 1.08, "high": 1.104, "low": 1.005, "close": 1.046, "volume": 13691163.49, "quote_volume": 14595602.65289}, "trend_line": 1.529633, "activity_lines": {"activity_5": 1.088467, "activity_10": 1.130618, "activity_20": 1.268352, "activity_30": 1.391555}, "fair_value": 1.386224, "trend_signal": 0, "relative_strength": -27.093017, "market_dynamics": -1.246826, "volatility": 10.794826, "volume_expansion": -26.793278, "expectation": {"probability": 48.8842, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 1.047, "high": 1.105, "low": 1.039, "close": 1.077, "volume": 8054530.38, "quote_volume": 8682199.12081}, "trend_line": 1.510133, "activity_lines": {"activity_5": 1.080333, "activity_10": 1.111564, "activity_20": 1.233805, "activity_30": 1.362353}, "fair_value": 1.384077, "trend_signal": 0, "relative_strength": -26.576432, "market_dynamics": -1.271184, "volatility": 10.915896, "volume_expansion": -55.253085, "expectation": {"probability": 49.3466, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 1.078, "high": 1.132, "low": 1.062, "close": 1.079, "volume": 9408942.38, "quote_volume": 10282091.17681}, "trend_line": 1.4863, "activity_lines": {"activity_5": 1.0768, "activity_10": 1.098745, "activity_20": 1.203414, "activity_30": 1.334538}, "fair_value": 1.381212, "trend_signal": 0, "relative_strength": -26.934074, "market_dynamics": -1.135598, "volatility": 6.860607, "volume_expansion": -46.753803, "expectation": {"probability": 50.0258, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 1.079, "high": 1.128, "low": 1.056, "close": 1.1, "volume": 8809722.53, "quote_volume": 9591448.49807}, "trend_line": 1.466067, "activity_lines": {"activity_5": 1.081267, "activity_10": 1.094164, "activity_20": 1.179271, "activity_30": 1.309615}, "fair_value": 1.378013, "trend_signal": 0, "relative_strength": -25.79551, "market_dynamics": -0.90379, "volatility": 6.746833, "volume_expansion": -49.524869, "expectation": {"probability": 50.8122, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 1.101, "high": 1.234, "low": 1.074, "close": 1.197, "volume": 17674697.68, "quote_volume": 20489663.18559}, "trend_line": 1.4473, "activity_lines": {"activity_5": 1.121467, "activity_10": 1.109782, "activity_20": 1.16801, "activity_30": 1.292256}, "fair_value": 1.376744, "trend_signal": 0, "relative_strength": -21.268286, "market_dynamics": -0.492255, "volatility": 4.434286, "volume_expansion": 3.084841, "expectation": {"probability": 51.5742, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 1.198, "high": 1.213, "low": 1.064, "close": 1.067, "volume": 15432761.23, "quote_volume": 17562681.98172}, "trend_line": 1.419933, "activity_lines": {"activity_5": 1.110533, "activity_10": 1.101545, "activity_20": 1.147914, "activity_30": 1.26772}, "fair_value": 1.37459, "trend_signal": 0, "relative_strength": -29.236936, "market_dynamics": -0.225851, "volatility": 4.998088, "volume_expansion": -9.578666, "expectation": {"probability": 50.8902, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 1.068, "high": 1.142, "low": 1.031, "close": 1.042, "volume": 13696323.46, "quote_volume": 14753979.27868}, "trend_line": 1.3917, "activity_lines": {"activity_5": 1.089867, "activity_10": 1.090509, "activity_20": 1.129729, "activity_30": 1.243338}, "fair_value": 1.372128, "trend_signal": 0, "relative_strength": -29.89272, "market_dynamics": -0.119103, "volatility": 4.891912, "volume_expansion": -20.121185, "expectation": {"probability": 50.2441, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 1.043, "high": 1.142, "low": 1.012, "close": 1.099, "volume": 14398287.43, "quote_volume": 15355051.13025}, "trend_line": 1.373433, "activity_lines": {"activity_5": 1.090533, "activity_10": 1.091545, "activity_20": 1.1208, "activity_30": 1.224454}, "fair_value": 1.369917, "trend_signal": 0, "relative_strength": -23.830827, "market_dynamics": 0.028048, "volatility": 5.029258, "volume_expansion": -17.060566, "expectation": {"probability": 47.3018, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 1.099, "high": 1.106, "low": 0.903, "close": 0.949, "volume": 21716599.32, "quote_volume": 21271541.41385}, "trend_line": 1.356767, "activity_lines": {"activity_5": 1.039867, "activity_10": 1.065218, "activity_20": 1.10089, "activity_30": 1.197071}, "fair_value": 1.366192, "trend_signal": 0, "relative_strength": -32.81398, "market_dynamics": 0.004238, "volatility": 5.979793, "volume_expansion": 30.679136, "expectation": {"probability": 50.2596, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.949, "high": 0.957, "low": 0.903, "close": 0.921, "volume": 16329609.66, "quote_volume": 15226275.44275}, "trend_line": 1.3369, "activity_lines": {"activity_5": 0.989933, "activity_10": 1.037473, "activity_20": 1.079471, "activity_30": 1.168957}, "fair_value": 1.36184, "trend_signal": 0, "relative_strength": -35.165004, "market_dynamics": 0.005025, "volatility": 5.992522, "volume_expansion": 2.18259, "expectation": {"probability": 49.5902, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.922, "high": 0.938, "low": 0.878, "close": 0.892, "volume": 13971010.58, "quote_volume": 12656511.95422}, "trend_line": 1.307267, "activity_lines": {"activity_5": 0.948733, "activity_10": 1.007345, "activity_20": 1.056276, "activity_30": 1.140254}, "fair_value": 1.357391, "trend_signal": 0, "relative_strength": -37.095559, "market_dynamics": -0.065588, "volatility": 6.004718, "volume_expansion": -8.312234, "expectation": {"probability": 49.1423, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.892, "high": 0.914, "low": 0.853, "close": 0.878, "volume": 14128426.6, "quote_volume": 12459964.99505}, "trend_line": 1.272867, "activity_lines": {"activity_5": 0.914533, "activity_10": 0.977473, "activity_20": 1.033986, "activity_30": 1.112559}, "fair_value": 1.354763, "trend_signal": 0, "relative_strength": -37.856098, "market_dynamics": -0.252454, "volatility": 5.974706, "volume_expansion": -5.249409, "expectation": {"probability": 48.557, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.878, "high": 0.883, "low": 0.728, "close": 0.76, "volume": 26060882.42, "quote_volume": 20584653.05464}, "trend_line": 1.2325, "activity_lines": {"activity_5": 0.851933, "activity_10": 0.929764, "activity_20": 1.002943, "activity_30": 1.079471}, "fair_value": 1.350987, "trend_signal": 0, "relative_strength": -43.694663, "market_dynamics": -0.420247, "volatility": 6.42052, "volume_expansion": 70.19994, "expectation": {"probability": 47.8771, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.761, "high": 0.775, "low": 0.692, "close": 0.754, "volume": 28238340.5, "quote_volume": 20967977.84886}, "trend_line": 1.195467, "activity_lines": {"activity_5": 0.809933, "activity_10": 0.886764, "activity_20": 0.974005, "activity_30": 1.0486}, "fair_value": 1.346949, "trend_signal": 0, "relative_strength": -40.674179, "market_dynamics": -0.508868, "volatility": 6.362542, "volume_expansion": 76.579163, "expectation": {"probability": 47.216, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.754, "high": 0.783, "low": 0.715, "close": 0.769, "volume": 14664013.95, "quote_volume": 11145791.03691}, "trend_line": 1.156367, "activity_lines": {"activity_5": 0.785933, "activity_10": 0.852782, "activity_20": 0.948814, "activity_30": 1.021086}, "fair_value": 1.342269, "trend_signal": 0, "relative_strength": -40.287502, "market_dynamics": -0.629958, "volatility": 6.451866, "volume_expansion": -8.565426, "expectation": {"probability": 46.1145, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.769, "high": 0.771, "low": 0.705, "close": 0.727, "volume": 13588141.78, "quote_volume": 10013414.81781}, "trend_line": 1.115, "activity_lines": {"activity_5": 0.758067, "activity_10": 0.818945, "activity_20": 0.921605, "activity_30": 0.993385}, "fair_value": 1.337135, "trend_signal": 0, "relative_strength": -41.558716, "market_dynamics": -0.826736, "volatility": 6.357205, "volume_expansion": -14.358374, "expectation": {"probability": 47.2909, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.728, "high": 0.851, "low": 0.713, "close": 0.821, "volume": 24258501.74, "quote_volume": 19025089.81515}, "trend_line": 1.080833, "activity_lines": {"activity_5": 0.772533, "activity_10": 0.808382, "activity_20": 0.905424, "activity_30": 0.974417}, "fair_value": 1.33284, "trend_signal": 0, "relative_strength": -34.746354, "market_dynamics": -0.754287, "volatility": 7.495347, "volume_expansion": 45.124307, "expectation": {"probability": 46.396, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.821, "high": 0.834, "low": 0.775, "close": 0.803, "volume": 14430186.22, "quote_volume": 11576643.69933}, "trend_line": 1.047833, "activity_lines": {"activity_5": 0.7848, "activity_10": 0.798564, "activity_20": 0.889029, "activity_30": 0.956492}, "fair_value": 1.329622, "trend_signal": 0, "relative_strength": -34.740167, "market_dynamics": -0.784121, "volatility": 7.429122, "volume_expansion": -11.601528, "expectation": {"probability": 47.6333, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.803, "high": 0.89, "low": 0.76, "close": 0.867, "volume": 17943402.39, "quote_volume": 14777759.03758}, "trend_line": 1.037, "activity_lines": {"activity_5": 0.815533, "activity_10": 0.805764, "activity_20": 0.880114, "activity_30": 0.944826}, "fair_value": 1.326295, "trend_signal": 0, "relative_strength": -30.292356, "market_dynamics": -0.566686, "volatility": 7.344103, "volume_expansion": 10.494696, "expectation": {"probability": 46.1193, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.868, "high": 0.914, "low": 0.813, "close": 0.829, "volume": 21700416.65, "quote_volume": 18582400.18395}, "trend_line": 1.027033, "activity_lines": {"activity_5": 0.826067, "activity_10": 0.807545, "activity_20": 0.868933, "activity_30": 0.931406}, "fair_value": 1.322756, "trend_signal": 0, "relative_strength": -33.303158, "market_dynamics": -0.150739, "volatility": 6.965816, "volume_expansion": 32.240608, "expectation": {"probability": 47.7764, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.83, "high": 0.857, "low": 0.761, "close": 0.762, "volume": 14988268.19, "quote_volume": 12128478.74035}, "trend_line": 1.007033, "activity_lines": {"activity_5": 0.810267, "activity_10": 0.798818, "activity_20": 0.852567, "activity_30": 0.914308}, "fair_value": 1.318692, "trend_signal": 0, "relative_strength": -36.042804, "market_dynamics": -0.140302, "volatility": 7.166944, "volume_expansion": -9.022254, "expectation": {"probability": 46.7878, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.762, "high": 0.815, "low": 0.731, "close": 0.734, "volume": 17276129.83, "quote_volume": 13335845.97927}, "trend_line": 0.984833, "activity_lines": {"activity_5": 0.7828, "activity_10": 0.787364, "activity_20": 0.834886, "activity_30": 0.896692}, "fair_value": 1.313333, "trend_signal": 0, "relative_strength": -36.695481, "market_dynamics": -0.087476, "volatility": 6.871493, "volume_expansion": 2.009931, "expectation": {"probability": 45.7071, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.735, "high": 0.793, "low": 0.692, "close": 0.727, "volume": 18488256.83, "quote_volume": 13712155.43234}, "trend_line": 0.965, "activity_lines": {"activity_5": 0.7588, "activity_10": 0.777255, "activity_20": 0.818171, "activity_30": 0.880058}, "fair_value": 1.307179, "trend_signal": 0, "relative_strength": -35.101941, "market_dynamics": -0.055826, "volatility": 6.154321, "volume_expansion": 6.317291, "expectation": {"probability": 45.1184, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.727, "high": 0.747, "low": 0.659, "close": 0.676, "volume": 20637636.33, "quote_volume": 14578304.88093}, "trend_line": 0.946167, "activity_lines": {"activity_5": 0.722867, "activity_10": 0.758473, "activity_20": 0.798276, "activity_30": 0.861413}, "fair_value": 1.301526, "trend_signal": 0, "relative_strength": -35.553887, "market_dynamics": -0.166551, "volatility": 6.300747, "volume_expansion": 14.774082, "expectation": {"probability": 44.802, "direction": "negative"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.676, "high": 0.714, "low": 0.676, "close": 0.693, "volume": 9178954.92, "quote_volume": 6396157.18434}, "trend_line": 0.929767, "activity_lines": {"activity_5": 0.705333, "activity_10": 0.7442, "activity_20": 0.782019, "activity_30": 0.84508}, "fair_value": 1.297231, "trend_signal": 0, "relative_strength": -33.637953, "market_dynamics": -0.144544, "volatility": 6.394301, "volume_expansion": -47.717053, "expectation": {"probability": 43.0243, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.693, "high": 0.7, "low": 0.642, "close": 0.678, "volume": 13359827.77, "quote_volume": 9006282.61977}, "trend_line": 0.9136, "activity_lines": {"activity_5": 0.691867, "activity_10": 0.728582, "activity_20": 0.766733, "activity_30": 0.828837}, "fair_value": 1.293167, "trend_signal": 0, "relative_strength": -33.158465, "market_dynamics": -0.02924, "volatility": 6.396049, "volume_expansion": -23.451055, "expectation": {"probability": 45.296, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.678, "high": 0.688, "low": 0.622, "close": 0.632, "volume": 13992259.89, "quote_volume": 9168303.9904}, "trend_line": 0.8968, "activity_lines": {"activity_5": 0.668667, "activity_10": 0.705491, "activity_20": 0.748919, "activity_30": 0.810669}, "fair_value": 1.28934, "trend_signal": 0, "relative_strength": -35.246366, "market_dynamics": -0.036782, "volatility": 5.710936, "volume_expansion": -19.895269, "expectation": {"probability": 44.9838, "direction": "negative"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.632, "high": 0.687, "low": 0.617, "close": 0.677, "volume": 14220641.26, "quote_volume": 9399249.59507}, "trend_line": 0.8829, "activity_lines": {"activity_5": 0.667267, "activity_10": 0.694018, "activity_20": 0.737343, "activity_30": 0.796488}, "fair_value": 1.285577, "trend_signal": 0, "relative_strength": -29.926842, "market_dynamics": 0.047357, "volatility": 6.096848, "volume_expansion": -18.546382, "expectation": {"probability": 41.6169, "direction": "negative"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.677, "high": 0.68, "low": 0.613, "close": 0.658, "volume": 15666496.54, "quote_volume": 10092615.24753}, "trend_line": 0.866467, "activity_lines": {"activity_5": 0.662867, "activity_10": 0.681382, "activity_20": 0.725967, "activity_30": 0.781978}, "fair_value": 1.282205, "trend_signal": 0, "relative_strength": -29.5898, "market_dynamics": 0.126592, "volatility": 6.07729, "volume_expansion": -8.682488, "expectation": {"probability": 44.4296, "direction": "negative"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.657, "high": 0.681, "low": 0.609, "close": 0.625, "volume": 18974864.3, "quote_volume": 12321282.88218}, "trend_line": 0.8513, "activity_lines": {"activity_5": 0.648667, "activity_10": 0.666545, "activity_20": 0.712833, "activity_30": 0.7664}, "fair_value": 1.278609, "trend_signal": 0, "relative_strength": -28.353737, "market_dynamics": 0.192986, "volatility": 6.054543, "volume_expansion": 9.755315, "expectation": {"probability": 43.4012, "direction": "negative"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.625, "high": 0.639, "low": 0.51, "close": 0.582, "volume": 28879229.36, "quote_volume": 16737050.12154}, "trend_line": 0.835833, "activity_lines": {"activity_5": 0.624667, "activity_10": 0.6476, "activity_20": 0.697014, "activity_30": 0.749026}, "fair_value": 1.274455, "trend_signal": 0, "relative_strength": -31.331669, "market_dynamics": 0.135302, "volatility": 4.853932, "volume_expansion": 60.139955, "expectation": {"probability": 42.284, "direction": "negative"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.582, "high": 0.586, "low": 0.549, "close": 0.552, "volume": 9345676.58, "quote_volume": 5247589.73853}, "trend_line": 0.818333, "activity_lines": {"activity_5": 0.597067, "activity_10": 0.626473, "activity_20": 0.679814, "activity_30": 0.730714}, "fair_value": 1.270327, "trend_signal": 0, "relative_strength": -33.768703, "market_dynamics": -0.143828, "volatility": 4.908432, "volume_expansion": -47.480285, "expectation": {"probability": 42.9672, "direction": "negative"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.551, "high": 0.563, "low": 0.543, "close": 0.546, "volume": 11719978.29, "quote_volume": 6497818.00068}, "trend_line": 0.800567, "activity_lines": {"activity_5": 0.5728, "activity_10": 0.607564, "activity_20": 0.663595, "activity_30": 0.713144}, "fair_value": 1.266603, "trend_signal": 0, "relative_strength": -34.986636, "market_dynamics": -0.445033, "volatility": 3.994753, "volume_expansion": -31.372061, "expectation": {"probability": 43.0544, "direction": "negative"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.546, "high": 0.611, "low": 0.537, "close": 0.594, "volume": 18988111.14, "quote_volume": 10874688.17372}, "trend_line": 0.7837, "activity_lines": {"activity_5": 0.573267, "activity_10": 0.600673, "activity_20": 0.652967, "activity_30": 0.699817}, "fair_value": 1.263776, "trend_signal": 0, "relative_strength": -29.195884, "market_dynamics": -0.544136, "volatility": 5.018453, "volume_expansion": 14.282602, "expectation": {"probability": 41.4655, "direction": "negative"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.594, "high": 0.609, "low": 0.568, "close": 0.603, "volume": 10925237.2, "quote_volume": 6402315.62442}, "trend_line": 0.7639, "activity_lines": {"activity_5": 0.581, "activity_10": 0.596909, "activity_20": 0.643957, "activity_30": 0.688159}, "fair_value": 1.261186, "trend_signal": 0, "relative_strength": -25.979215, "market_dynamics": -0.448633, "volatility": 4.823678, "volume_expansion": -33.496692, "expectation": {"probability": 42.5862, "direction": "negative"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.603, "high": 0.633, "low": 0.58, "close": 0.617, "volume": 13319970.77, "quote_volume": 8079335.61571}, "trend_line": 0.7489, "activity_lines": {"activity_5": 0.594867, "activity_10": 0.597327, "activity_20": 0.637071, "activity_30": 0.678682}, "fair_value": 1.257763, "trend_signal": 0, "relative_strength": -25.595941, "market_dynamics": -0.036563, "volatility": 4.881218, "volume_expansion": -18.853413, "expectation": {"probability": 42.5862, "direction": "negative"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.616, "high": 0.655, "low": 0.604, "close": 0.626, "volume": 9867984.21, "quote_volume": 6179161.04213}, "trend_line": 0.735033, "activity_lines": {"activity_5": 0.6094, "activity_10": 0.600491, "activity_20": 0.631567, "activity_30": 0.670753}, "fair_value": 1.254314, "trend_signal": 0, "relative_strength": -23.818435, "market_dynamics": 0.425254, "volatility": 4.926213, "volume_expansion": -37.127281, "expectation": {"probability": 41.3321, "direction": "negative"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.626, "high": 0.647, "low": 0.605, "close": 0.609, "volume": 9793322.4, "quote_volume": 6103422.9644}, "trend_line": 0.7187, "activity_lines": {"activity_5": 0.613333, "activity_10": 0.600673, "activity_20": 0.625371, "activity_30": 0.662622}, "fair_value": 1.251077, "trend_signal": 0, "relative_strength": -23.978974, "market_dynamics": 0.679452, "volatility": 4.665123, "volume_expansion": -36.667456, "expectation": {"probability": 44.0387, "direction": "negative"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.61, "high": 0.619, "low": 0.587, "close": 0.594, "volume": 5638926.02, "quote_volume": 3392845.63296}, "trend_line": 0.706867, "activity_lines": {"activity_5": 0.608067, "activity_10": 0.599364, "activity_20": 0.618671, "activity_30": 0.654576}, "fair_value": 1.248032, "trend_signal": 0, "relative_strength": -24.388729, "market_dynamics": 0.782101, "volatility": 4.60078, "volume_expansion": -62.022599, "expectation": {"probability": 44.0387, "direction": "negative"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.593, "high": 0.603, "low": 0.567, "close": 0.568, "volume": 7342321.23, "quote_volume": 4327693.87442}, "trend_line": 0.6951, "activity_lines": {"activity_5": 0.594133, "activity_10": 0.594491, "activity_20": 0.610795, "activity_30": 0.645617}, "fair_value": 1.244865, "trend_signal": 0, "relative_strength": -25.953266, "market_dynamics": 0.696202, "volatility": 4.675792, "volume_expansion": -48.038111, "expectation": {"probability": 43.7226, "direction": "negative"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.568, "high": 0.57, "low": 0.489, "close": 0.509, "volume": 18544289.33, "quote_volume": 9540427.28085}, "trend_line": 0.682333, "activity_lines": {"activity_5": 0.562867, "activity_10": 0.579927, "activity_20": 0.598543, "activity_30": 0.633611}, "fair_value": 1.241071, "trend_signal": 0, "relative_strength": -29.768674, "market_dynamics": 0.600726, "volatility": 5.062087, "volume_expansion": 29.607785, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.509, "high": 0.577, "low": 0.497, "close": 0.562, "volume": 18584065.8, "quote_volume": 9995177.91586}, "trend_line": 0.6718, "activity_lines": {"activity_5": 0.556467, "activity_10": 0.576327, "activity_20": 0.592543, "activity_30": 0.625847}, "fair_value": 1.236878, "trend_signal": 0, "relative_strength": -26.012584, "market_dynamics": 0.59606, "volatility": 5.509417, "volume_expansion": 29.294826, "expectation": {"probability": 40.009, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.563, "high": 0.602, "low": 0.556, "close": 0.594, "volume": 16923020.14, "quote_volume": 9743664.8436}, "trend_line": 0.666267, "activity_lines": {"activity_5": 0.565, "activity_10": 0.578364, "activity_20": 0.59041, "activity_30": 0.620828}, "fair_value": 1.233346, "trend_signal": 0, "relative_strength": -22.61932, "market_dynamics": 0.77046, "volatility": 5.758438, "volume_expansion": 18.383026, "expectation": {"probability": 41.0916, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.594, "high": 0.604, "low": 0.551, "close": 0.558, "volume": 10387067.44, "quote_volume": 5969187.50281}, "trend_line": 0.659733, "activity_lines": {"activity_5": 0.562533, "activity_10": 0.572982, "activity_20": 0.585481, "activity_30": 0.613843}, "fair_value": 1.230128, "trend_signal": 0, "relative_strength": -25.174117, "market_dynamics": 0.863879, "volatility": 5.822109, "volume_expansion": -24.636439, "expectation": {"probability": 43.6822, "direction": "negative"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.558, "high": 0.564, "low": 0.509, "close": 0.516, "volume": 10628419.66, "quote_volume": 5699706.76474}, "trend_line": 0.6513, "activity_lines": {"activity_5": 0.548467, "activity_10": 0.560618, "activity_20": 0.577114, "activity_30": 0.60457}, "fair_value": 1.225808, "trend_signal": 0, "relative_strength": -27.660744, "market_dynamics": 0.879027, "volatility": 5.873801, "volume_expansion": -23.288675, "expectation": {"probability": 42.6776, "direction": "negative"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.515, "high": 0.522, "low": 0.498, "close": 0.51, "volume": 10448767.51, "quote_volume": 5311479.07347}, "trend_line": 0.644067, "activity_lines": {"activity_5": 0.535867, "activity_10": 0.548745, "activity_20": 0.569019, "activity_30": 0.595454}, "fair_value": 1.221571, "trend_signal": 0, "relative_strength": -27.46837, "market_dynamics": 0.770646, "volatility": 5.745356, "volume_expansion": -23.784655, "expectation": {"probability": 42.6776, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.511, "high": 0.517, "low": 0.467, "close": 0.475, "volume": 13819415.56, "quote_volume": 6765006.42157}, "trend_line": 0.632533, "activity_lines": {"activity_5": 0.511533, "activity_10": 0.532455, "activity_20": 0.55839, "activity_30": 0.584546}, "fair_value": 1.217519, "trend_signal": 0, "relative_strength": -32.371359, "market_dynamics": 0.527713, "volatility": 5.982418, "volume_expansion": 0.865092, "expectation": {"probability": 42.6776, "direction": "negative"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.474, "high": 0.509, "low": 0.469, "close": 0.478, "volume": 15811071.55, "quote_volume": 7704183.02911}, "trend_line": 0.6217, "activity_lines": {"activity_5": 0.494, "activity_10": 0.519455, "activity_20": 0.548795, "activity_30": 0.574576}, "fair_value": 1.213558, "trend_signal": 0, "relative_strength": -31.160516, "market_dynamics": 0.291565, "volatility": 5.386247, "volume_expansion": 14.735843, "expectation": {"probability": 41.2634, "direction": "negative"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.478, "high": 0.547, "low": 0.466, "close": 0.513, "volume": 19082607.08, "quote_volume": 9706409.75326}, "trend_line": 0.6099, "activity_lines": {"activity_5": 0.495867, "activity_10": 0.5152, "activity_20": 0.543481, "activity_30": 0.567563}, "fair_value": 1.209449, "trend_signal": 0, "relative_strength": -26.819648, "market_dynamics": 0.286541, "volatility": 5.801899, "volume_expansion": 36.780947, "expectation": {"probability": 41.3561, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.513, "high": 0.532, "low": 0.475, "close": 0.476, "volume": 27296925.73, "quote_volume": 13514153.56245}, "trend_line": 0.598133, "activity_lines": {"activity_5": 0.4884, "activity_10": 0.505691, "activity_20": 0.535333, "activity_30": 0.558925}, "fair_value": 1.20525, "trend_signal": 0, "relative_strength": -30.746008, "market_dynamics": 0.164327, "volatility": 5.932502, "volume_expansion": 89.993159, "expectation": {"probability": 43.5875, "direction": "negative"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.476, "high": 0.492, "low": 0.447, "close": 0.469, "volume": 17072811.05, "quote_volume": 7909903.69916}, "trend_line": 0.588367, "activity_lines": {"activity_5": 0.481267, "activity_10": 0.496582, "activity_20": 0.527229, "activity_30": 0.550594}, "fair_value": 1.200865, "trend_signal": 0, "relative_strength": -31.185048, "market_dynamics": -0.020359, "volatility": 5.870123, "volume_expansion": 23.922565, "expectation": {"probability": 44.0132, "direction": "negative"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.469, "high": 0.482, "low": 0.435, "close": 0.447, "volume": 13688154.05, "quote_volume": 6259505.12391}, "trend_line": 0.5788, "activity_lines": {"activity_5": 0.469533, "activity_10": 0.4842, "activity_20": 0.517567, "activity_30": 0.541473}, "fair_value": 1.19575, "trend_signal": 0, "relative_strength": -31.88925, "market_dynamics": -0.161134, "volatility": 5.912339, "volume_expansion": -2.186412, "expectation": {"probability": 43.0573, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.447, "high": 0.458, "low": 0.441, "close": 0.445, "volume": 7548034.73, "quote_volume": 3380474.21853}, "trend_line": 0.5694, "activity_lines": {"activity_5": 0.459, "activity_10": 0.473545, "activity_20": 0.508214, "activity_30": 0.532841}, "fair_value": 1.189756, "trend_signal": 0, "relative_strength": -31.301726, "market_dynamics": -0.509378, "volatility": 5.924108, "volume_expansion": -45.246669, "expectation": {"probability": 42.1613, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.446, "high": 0.449, "low": 0.415, "close": 0.421, "volume": 9126912.18, "quote_volume": 3934317.5582}, "trend_line": 0.5609, "activity_lines": {"activity_5": 0.442667, "activity_10": 0.461236, "activity_20": 0.497057, "activity_30": 0.523267}, "fair_value": 1.183808, "trend_signal": 0, "relative_strength": -32.57776, "market_dynamics": -0.725921, "volatility": 5.96053, "volume_expansion": -31.337706, "expectation": {"probability": 41.904, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.421, "high": 0.449, "low": 0.397, "close": 0.409, "volume": 14617873.1, "quote_volume": 6165799.68002}, "trend_line": 0.551433, "activity_lines": {"activity_5": 0.428467, "activity_10": 0.449236, "activity_20": 0.485581, "activity_30": 0.513467}, "fair_value": 1.178058, "trend_signal": 0, "relative_strength": -32.263316, "market_dynamics": -0.759429, "volatility": 5.495446, "volume_expansion": 8.464546, "expectation": {"probability": 41.3821, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.409, "high": 0.427, "low": 0.4, "close": 0.406, "volume": 14038280.05, "quote_volume": 5797923.85196}, "trend_line": 0.542367, "activity_lines": {"activity_5": 0.417733, "activity_10": 0.438636, "activity_20": 0.474743, "activity_30": 0.504084}, "fair_value": 1.17216, "trend_signal": 0, "relative_strength": -32.889011, "market_dynamics": -0.831794, "volatility": 4.430448, "volume_expansion": 3.887117, "expectation": {"probability": 40.873, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.407, "high": 0.422, "low": 0.376, "close": 0.384, "volume": 16897487.76, "quote_volume": 6710274.42876}, "trend_line": 0.5341, "activity_lines": {"activity_5": 0.403867, "activity_10": 0.425927, "activity_20": 0.462814, "activity_30": 0.493867}, "fair_value": 1.166186, "trend_signal": 0, "relative_strength": -34.231658, "market_dynamics": -0.8502, "volatility": 3.910486, "volume_expansion": 21.876026, "expectation": {"probability": 40.3763, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.384, "high": 0.412, "low": 0.36, "close": 0.371, "volume": 23398808.36, "quote_volume": 9031763.21751}, "trend_line": 0.5239, "activity_lines": {"activity_5": 0.389867, "activity_10": 0.412509, "activity_20": 0.4508, "activity_30": 0.483344}, "fair_value": 1.159359, "trend_signal": 0, "relative_strength": -34.992547, "market_dynamics": -0.82247, "volatility": 3.820148, "volume_expansion": 60.874457, "expectation": {"probability": 39.8916, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.372, "high": 0.405, "low": 0.367, "close": 0.399, "volume": 23400479.34, "quote_volume": 9182495.90972}, "trend_line": 0.515267, "activity_lines": {"activity_5": 0.390133, "activity_10": 0.406127, "activity_20": 0.442586, "activity_30": 0.475286}, "fair_value": 1.152577, "trend_signal": 0, "relative_strength": -31.23319, "market_dynamics": -0.767216, "volatility": 4.414279, "volume_expansion": 51.627817, "expectation": {"probability": 38.8752, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.394, "close": 0.4, "volume": 8608560.23, "quote_volume": 3439598.30278}, "trend_line": 0.507767, "activity_lines": {"activity_5": 0.3922, "activity_10": 0.402, "activity_20": 0.435395, "activity_30": 0.467849}, "fair_value": 1.145372, "trend_signal": 0, "relative_strength": -30.120592, "market_dynamics": -0.693406, "volatility": 4.442022, "volume_expansion": -44.447112, "expectation": {"probability": 39.5207, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.4, "high": 0.402, "low": 0.381, "close": 0.394, "volume": 12889735.85, "quote_volume": 5042930.12029}, "trend_line": 0.5015, "activity_lines": {"activity_5": 0.392867, "activity_10": 0.398164, "activity_20": 0.428433, "activity_30": 0.46051}, "fair_value": 1.138353, "trend_signal": 0, "relative_strength": -30.509601, "market_dynamics": -0.501033, "volatility": 4.198141, "volume_expansion": -15.273938, "expectation": {"probability": 40.7116, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.395, "high": 0.407, "low": 0.382, "close": 0.39, "volume": 12097967.83, "quote_volume": 4785562.5102}, "trend_line": 0.4961, "activity_lines": {"activity_5": 0.393, "activity_10": 0.394964, "activity_20": 0.421638, "activity_30": 0.453316}, "fair_value": 1.130949, "trend_signal": 0, "relative_strength": -30.347331, "market_dynamics": -0.314104, "volatility": 4.167027, "volume_expansion": -18.746253, "expectation": {"probability": 40.319, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.39, "high": 0.396, "low": 0.375, "close": 0.384, "volume": 8981381.95, "quote_volume": 3456315.97068}, "trend_line": 0.4907, "activity_lines": {"activity_5": 0.390733, "activity_10": 0.391709, "activity_20": 0.41509, "activity_30": 0.446084}, "fair_value": 1.123481, "trend_signal": 0, "relative_strength": -29.73534, "market_dynamics": -0.334329, "volatility": 3.403724, "volume_expansion": -38.025405, "expectation": {"probability": 39.8607, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.384, "high": 0.39, "low": 0.371, "close": 0.387, "volume": 8676151.09, "quote_volume": 3288755.81472}, "trend_line": 0.4838, "activity_lines": {"activity_5": 0.3886, "activity_10": 0.390109, "activity_20": 0.409829, "activity_30": 0.439394}, "fair_value": 1.116071, "trend_signal": 0, "relative_strength": -28.558548, "market_dynamics": -0.151408, "volatility": 3.139999, "volume_expansion": -39.776103, "expectation": {"probability": 38.9752, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.387, "high": 0.398, "low": 0.374, "close": 0.376, "volume": 9937875.67, "quote_volume": 3879663.43975}, "trend_line": 0.476233, "activity_lines": {"activity_5": 0.3836, "activity_10": 0.387127, "activity_20": 0.404333, "activity_30": 0.432439}, "fair_value": 1.108904, "trend_signal": 0, "relative_strength": -29.618015, "market_dynamics": -0.077889, "volatility": 3.161413, "volume_expansion": -30.852353, "expectation": {"probability": 40.0861, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.375, "high": 0.393, "low": 0.373, "close": 0.39, "volume": 10915183.48, "quote_volume": 4221168.00135}, "trend_line": 0.468667, "activity_lines": {"activity_5": 0.384867, "activity_10": 0.387291, "activity_20": 0.400838, "activity_30": 0.426875}, "fair_value": 1.102885, "trend_signal": 0, "relative_strength": -26.433089, "market_dynamics": 0.125823, "volatility": 3.297761, "volume_expansion": -24.175292, "expectation": {"probability": 38.0682, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.385, "close": 0.398, "volume": 8313988.7, "quote_volume": 3254883.29507}, "trend_line": 0.461067, "activity_lines": {"activity_5": 0.389067, "activity_10": 0.3892, "activity_20": 0.398676, "activity_30": 0.422316}, "fair_value": 1.097109, "trend_signal": 0, "relative_strength": -24.671558, "market_dynamics": 0.431588, "volatility": 3.384754, "volume_expansion": -41.119121, "expectation": {"probability": 38.5915, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.399, "high": 0.4, "low": 0.384, "close": 0.391, "volume": 6343900.12, "quote_volume": 2483428.71586}, "trend_line": 0.4538, "activity_lines": {"activity_5": 0.3904, "activity_10": 0.389582, "activity_20": 0.396214, "activity_30": 0.417796}, "fair_value": 1.090904, "trend_signal": 0, "relative_strength": -25.409311, "market_dynamics": 0.603556, "volatility": 3.148861, "volume_expansion": -53.513153, "expectation": {"probability": 39.0451, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.392, "high": 0.409, "low": 0.373, "close": 0.376, "volume": 16302084.49, "quote_volume": 6347345.84914}, "trend_line": 0.446533, "activity_lines": {"activity_5": 0.386267, "activity_10": 0.386873, "activity_20": 0.392738, "activity_30": 0.412776}, "fair_value": 1.084615, "trend_signal": 0, "relative_strength": -26.824289, "market_dynamics": 0.823117, "volatility": 3.211539, "volume_expansion": 20.687972, "expectation": {"probability": 38.658, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.375, "high": 0.381, "low": 0.358, "close": 0.359, "volume": 16349255.22, "quote_volume": 6042383.07879}, "trend_line": 0.439567, "activity_lines": {"activity_5": 0.3772, "activity_10": 0.381491, "activity_20": 0.388295, "activity_30": 0.407129}, "fair_value": 1.077872, "trend_signal": 0, "relative_strength": -30.255124, "market_dynamics": 0.804644, "volatility": 3.371326, "volume_expansion": 26.149264, "expectation": {"probability": 38.2065, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.359, "high": 0.361, "low": 0.339, "close": 0.349, "volume": 24252558.46, "quote_volume": 8556383.95558}, "trend_line": 0.434233, "activity_lines": {"activity_5": 0.365933, "activity_10": 0.375036, "activity_20": 0.383457, "activity_30": 0.401286}, "fair_value": 1.071801, "trend_signal": 0, "relative_strength": -30.563788, "market_dynamics": 0.795087, "volatility": 3.17732, "volume_expansion": 82.086741, "expectation": {"probability": 37.3923, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.348, "high": 0.383, "low": 0.343, "close": 0.382, "volume": 14124933.83, "quote_volume": 5078329.78281}, "trend_line": 0.428233, "activity_lines": {"activity_5": 0.3684, "activity_10": 0.3754, "activity_20": 0.382333, "activity_30": 0.397916}, "fair_value": 1.06584, "trend_signal": 0, "relative_strength": -24.121226, "market_dynamics": 0.897439, "volatility": 3.997335, "volume_expansion": 5.875549, "expectation": {"probability": 38.165, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.383, "high": 0.403, "low": 0.375, "close": 0.399, "volume": 20947104.71, "quote_volume": 8125623.67409}, "trend_line": 0.421733, "activity_lines": {"activity_5": 0.3776, "activity_10": 0.379, "activity_20": 0.383138, "activity_30": 0.39603}, "fair_value": 1.060321, "trend_signal": 0, "relative_strength": -20.968614, "market_dynamics": 1.092192, "volatility": 3.660955, "volume_expansion": 49.50443, "expectation": {"probability": 38.7786, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.399, "high": 0.429, "low": 0.386, "close": 0.418, "volume": 21228178.19, "quote_volume": 8621373.33504}, "trend_line": 0.417067, "activity_lines": {"activity_5": 0.3926, "activity_10": 0.385782, "activity_20": 0.385971, "activity_30": 0.395789}, "fair_value": 1.055564, "trend_signal": 0, "relative_strength": -17.041643, "market_dynamics": 1.397846, "volatility": 3.856406, "volume_expansion": 45.238426, "expectation": {"probability": 38.8086, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.417, "high": 0.431, "low": 0.413, "close": 0.421, "volume": 13020308.94, "quote_volume": 5481947.58315}, "trend_line": 0.4139, "activity_lines": {"activity_5": 0.4058, "activity_10": 0.392545, "activity_20": 0.389105, "activity_30": 0.396043}, "fair_value": 1.051192, "trend_signal": 0, "relative_strength": -16.491557, "market_dynamics": 1.60498, "volatility": 3.821004, "volume_expansion": -10.428455, "expectation": {"probability": 39.7296, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.422, "high": 0.462, "low": 0.408, "close": 0.453, "volume": 16416607.18, "quote_volume": 7041566.9196}, "trend_line": 0.412, "activity_lines": {"activity_5": 0.425533, "activity_10": 0.404309, "activity_20": 0.395229, "activity_30": 0.398566}, "fair_value": 1.047224, "trend_signal": 0, "relative_strength": -11.65914, "market_dynamics": 1.748228, "volatility": 4.195524, "volume_expansion": 12.019545, "expectation": {"probability": 40.7969, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.453, "high": 0.47, "low": 0.417, "close": 0.446, "volume": 19338503.95, "quote_volume": 8586954.8274}, "trend_line": 0.411033, "activity_lines": {"activity_5": 0.436, "activity_10": 0.413655, "activity_20": 0.400462, "activity_30": 0.400759}, "fair_value": 1.042897, "trend_signal": 0, "relative_strength": -12.150023, "market_dynamics": 1.75943, "volatility": 4.195836, "volume_expansion": 30.867365, "expectation": {"probability": 41.5634, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.446, "high": 0.45, "low": 0.406, "close": 0.409, "volume": 11391763.81, "quote_volume": 4826027.4424}, "trend_line": 0.408733, "activity_lines": {"activity_5": 0.429867, "activity_10": 0.4154, "activity_20": 0.401876, "activity_30": 0.400628}, "fair_value": 1.037974, "trend_signal": 0, "relative_strength": -16.530963, "market_dynamics": 1.57253, "volatility": 4.854112, "volume_expansion": -19.645175, "expectation": {"probability": 40.7313, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.409, "high": 0.429, "low": 0.393, "close": 0.42, "volume": 18523549.48, "quote_volume": 7619395.29361}, "trend_line": 0.405633, "activity_lines": {"activity_5": 0.426733, "activity_10": 0.418818, "activity_20": 0.404157, "activity_30": 0.401355}, "fair_value": 1.033571, "trend_signal": 0, "relative_strength": -13.340475, "market_dynamics": 1.569238, "volatility": 4.789657, "volume_expansion": 32.94751, "expectation": {"probability": 40.0512, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.421, "high": 0.424, "low": 0.398, "close": 0.409, "volume": 13229417.39, "quote_volume": 5436367.2818}, "trend_line": 0.4034, "activity_lines": {"activity_5": 0.4198, "activity_10": 0.419436, "activity_20": 0.40529, "activity_30": 0.401572}, "fair_value": 1.028853, "trend_signal": 0, "relative_strength": -14.325091, "market_dynamics": 1.395146, "volatility": 4.801841, "volume_expansion": -6.598444, "expectation": {"probability": 40.7314, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.409, "high": 0.421, "low": 0.402, "close": 0.405, "volume": 7195417.35, "quote_volume": 2960211.2253}, "trend_line": 0.401267, "activity_lines": {"activity_5": 0.412333, "activity_10": 0.418418, "activity_20": 0.406, "activity_30": 0.401675}, "fair_value": 1.023429, "trend_signal": 1, "relative_strength": -14.185173, "market_dynamics": 1.104122, "volatility": 4.793263, "volume_expansion": -48.157227, "expectation": {"probability": 39.5022, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.405, "high": 0.416, "low": 0.396, "close": 0.407, "volume": 8783541.88, "quote_volume": 3585817.32738}, "trend_line": 0.399933, "activity_lines": {"activity_5": 0.408733, "activity_10": 0.416745, "activity_20": 0.406848, "activity_30": 0.402045}, "fair_value": 1.017609, "trend_signal": 1, "relative_strength": -13.367563, "market_dynamics": 0.984414, "volatility": 4.761226, "volume_expansion": -35.950069, "expectation": {"probability": 42.885, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.407, "high": 0.428, "low": 0.394, "close": 0.399, "volume": 14456000.01, "quote_volume": 5949926.49832}, "trend_line": 0.3984, "activity_lines": {"activity_5": 0.405067, "activity_10": 0.413164, "activity_20": 0.406852, "activity_30": 0.401985}, "fair_value": 1.010987, "trend_signal": 1, "relative_strength": -14.548114, "market_dynamics": 0.7664, "volatility": 4.665777, "volume_expansion": 3.350777, "expectation": {"probability": 39.9685, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.4, "high": 0.456, "low": 0.389, "close": 0.445, "volume": 24068925.15, "quote_volume": 10173147.88805}, "trend_line": 0.3992, "activity_lines": {"activity_5": 0.4174, "activity_10": 0.417945, "activity_20": 0.411167, "activity_30": 0.404991}, "fair_value": 1.004756, "trend_signal": 1, "relative_strength": -8.170707, "market_dynamics": 0.952275, "volatility": 5.221804, "volume_expansion": 63.102248, "expectation": {"probability": 43.4177, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.446, "high": 0.458, "low": 0.429, "close": 0.432, "volume": 16501202.15, "quote_volume": 7363668.00367}, "trend_line": 0.399967, "activity_lines": {"activity_5": 0.423733, "activity_10": 0.419873, "activity_20": 0.413967, "activity_30": 0.407108}, "fair_value": 0.999051, "trend_signal": 1, "relative_strength": -11.654402, "market_dynamics": 1.104525, "volatility": 5.230211, "volume_expansion": 9.387269, "expectation": {"probability": 40.7198, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.432, "high": 0.434, "low": 0.399, "close": 0.408, "volume": 11692104.09, "quote_volume": 4864989.50337}, "trend_line": 0.400033, "activity_lines": {"activity_5": 0.420533, "activity_10": 0.417236, "activity_20": 0.414214, "activity_30": 0.407626}, "fair_value": 0.992686, "trend_signal": 1, "relative_strength": -14.585942, "market_dynamics": 0.981937, "volatility": 5.060033, "volume_expansion": -22.691554, "expectation": {"probability": 40.1826, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.408, "high": 0.411, "low": 0.391, "close": 0.405, "volume": 9005697.93, "quote_volume": 3626780.19083}, "trend_line": 0.400733, "activity_lines": {"activity_5": 0.416133, "activity_10": 0.414873, "activity_20": 0.41409, "activity_30": 0.407946}, "fair_value": 0.984603, "trend_signal": 1, "relative_strength": -14.287621, "market_dynamics": 0.745889, "volatility": 4.953101, "volume_expansion": -40.589988, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.406, "high": 0.425, "low": 0.403, "close": 0.404, "volume": 8324292.54, "quote_volume": 3430501.94928}, "trend_line": 0.401833, "activity_lines": {"activity_5": 0.411533, "activity_10": 0.413073, "activity_20": 0.413838, "activity_30": 0.408157}, "fair_value": 0.978173, "trend_signal": 1, "relative_strength": -13.269185, "market_dynamics": 0.188814, "volatility": 4.790848, "volume_expansion": -45.441566, "expectation": {"probability": 39.2662, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.404, "high": 0.408, "low": 0.367, "close": 0.369, "volume": 12799651.7, "quote_volume": 5026389.23336}, "trend_line": 0.400833, "activity_lines": {"activity_5": 0.394933, "activity_10": 0.405, "activity_20": 0.41019, "activity_30": 0.406039}, "fair_value": 0.971891, "trend_signal": 0, "relative_strength": -18.603991, "market_dynamics": -0.318649, "volatility": 5.25852, "volume_expansion": -15.135465, "expectation": {"probability": 38.4482, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.368, "high": 0.369, "low": 0.322, "close": 0.343, "volume": 45449019.55, "quote_volume": 15628892.4446}, "trend_line": 0.398933, "activity_lines": {"activity_5": 0.374733, "activity_10": 0.393127, "activity_20": 0.4041, "activity_30": 0.402308}, "fair_value": 0.96541, "trend_signal": 0, "relative_strength": -22.565677, "market_dynamics": -0.528327, "volatility": 4.929606, "volume_expansion": 174.825018, "expectation": {"probability": 38.2627, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.343, "high": 0.352, "low": 0.319, "close": 0.325, "volume": 21540967.31, "quote_volume": 7244366.6376}, "trend_line": 0.396633, "activity_lines": {"activity_5": 0.354467, "activity_10": 0.379182, "activity_20": 0.396371, "activity_30": 0.397538}, "fair_value": 0.958603, "trend_signal": 0, "relative_strength": -22.245377, "market_dynamics": -0.729615, "volatility": 5.005057, "volume_expansion": 31.332472, "expectation": {"probability": 37.8581, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.326, "high": 0.355, "low": 0.324, "close": 0.343, "volume": 25139297.81, "quote_volume": 8524277.19879}, "trend_line": 0.395067, "activity_lines": {"activity_5": 0.345733, "activity_10": 0.369964, "activity_20": 0.390471, "activity_30": 0.394077}, "fair_value": 0.952263, "trend_signal": 0, "relative_strength": -18.063892, "market_dynamics": -0.787204, "volatility": 5.051983, "volume_expansion": 48.291891, "expectation": {"probability": 37.5319, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.343, "high": 0.351, "low": 0.328, "close": 0.332, "volume": 13780221.05, "quote_volume": 4654759.44631}, "trend_line": 0.393333, "activity_lines": {"activity_5": 0.337467, "activity_10": 0.359909, "activity_20": 0.38371, "activity_30": 0.390009}, "fair_value": 0.94634, "trend_signal": 0, "relative_strength": -20.064474, "market_dynamics": -0.868546, "volatility": 4.961527, "volume_expansion": -16.957772, "expectation": {"probability": 37.777, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.331, "high": 0.351, "low": 0.325, "close": 0.334, "volume": 18081785.6, "quote_volume": 6119728.32132}, "trend_line": 0.391567, "activity_lines": {"activity_5": 0.334667, "activity_10": 0.351436, "activity_20": 0.377457, "activity_30": 0.386181}, "fair_value": 0.939859, "trend_signal": 0, "relative_strength": -18.801369, "market_dynamics": -0.9245, "volatility": 4.981026, "volume_expansion": 10.007182, "expectation": {"probability": 37.6961, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.335, "high": 0.339, "low": 0.33, "close": 0.335, "volume": 6948877.71, "quote_volume": 2321875.72942}, "trend_line": 0.3902, "activity_lines": {"activity_5": 0.334533, "activity_10": 0.345164, "activity_20": 0.3717, "activity_30": 0.382531}, "fair_value": 0.933577, "trend_signal": 0, "relative_strength": -17.314392, "market_dynamics": -0.93197, "volatility": 4.998026, "volume_expansion": -56.928468, "expectation": {"probability": 38.2686, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.335, "high": 0.342, "low": 0.305, "close": 0.315, "volume": 23050860.29, "quote_volume": 7462875.62797}, "trend_line": 0.3877, "activity_lines": {"activity_5": 0.328267, "activity_10": 0.337018, "activity_20": 0.364448, "activity_30": 0.37768}, "fair_value": 0.925929, "trend_signal": 0, "relative_strength": -19.12807, "market_dynamics": -0.977058, "volatility": 5.115267, "volume_expansion": 39.998685, "expectation": {"probability": 38.6148, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.314, "high": 0.339, "low": 0.312, "close": 0.325, "volume": 15568005.75, "quote_volume": 5089395.63293}, "trend_line": 0.385267, "activity_lines": {"activity_5": 0.326, "activity_10": 0.332382, "activity_20": 0.358805, "activity_30": 0.373634}, "fair_value": 0.918744, "trend_signal": 0, "relative_strength": -17.40288, "market_dynamics": -0.90857, "volatility": 5.264254, "volume_expansion": -4.353042, "expectation": {"probability": 38.5201, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.325, "high": 0.338, "low": 0.319, "close": 0.337, "volume": 12372653.92, "quote_volume": 4041036.22732}, "trend_line": 0.383467, "activity_lines": {"activity_5": 0.328933, "activity_10": 0.331382, "activity_20": 0.354881, "activity_30": 0.37052}, "fair_value": 0.911981, "trend_signal": 0, "relative_strength": -14.50372, "market_dynamics": -0.938365, "volatility": 4.171771, "volume_expansion": -24.213056, "expectation": {"probability": 39.0679, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.337, "high": 0.344, "low": 0.33, "close": 0.333, "volume": 14663268.33, "quote_volume": 4929645.455}, "trend_line": 0.382033, "activity_lines": {"activity_5": 0.3302, "activity_10": 0.330873, "activity_20": 0.350919, "activity_30": 0.367265}, "fair_value": 0.906301, "trend_signal": 0, "relative_strength": -15.001125, "market_dynamics": -0.8953, "volatility": 4.164683, "volume_expansion": -9.107618, "expectation": {"probability": 39.3119, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.334, "high": 0.335, "low": 0.29, "close": 0.301, "volume": 21428058.7, "quote_volume": 6569204.13654}, "trend_line": 0.3801, "activity_lines": {"activity_5": 0.320867, "activity_10": 0.3252, "activity_20": 0.344324, "activity_30": 0.362037}, "fair_value": 0.900154, "trend_signal": 0, "relative_strength": -18.333816, "market_dynamics": -0.955772, "volatility": 4.542744, "volume_expansion": 29.533435, "expectation": {"probability": 38.6789, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.301, "high": 0.306, "low": 0.286, "close": 0.295, "volume": 26435138.88, "quote_volume": 7822756.23775}, "trend_line": 0.3783, "activity_lines": {"activity_5": 0.3118, "activity_10": 0.3192, "activity_20": 0.337671, "activity_30": 0.356546}, "fair_value": 0.894205, "trend_signal": 0, "relative_strength": -18.86259, "market_dynamics": -1.002739, "volatility": 4.528402, "volume_expansion": 51.019288, "expectation": {"probability": 38.3982, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.296, "high": 0.296, "low": 0.231, "close": 0.262, "volume": 48531154.71, "quote_volume": 12713876.67409}, "trend_line": 0.3743, "activity_lines": {"activity_5": 0.293067, "activity_10": 0.307745, "activity_20": 0.3284, "activity_30": 0.349043}, "fair_value": 0.887724, "trend_signal": 0, "relative_strength": -22.248251, "market_dynamics": -1.035525, "volatility": 5.049372, "volume_expansion": 148.981661, "expectation": {"probability": 37.5947, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.262, "high": 0.267, "low": 0.243, "close": 0.25, "volume": 27669158.25, "quote_volume": 7084346.87491}, "trend_line": 0.369333, "activity_lines": {"activity_5": 0.274533, "activity_10": 0.295582, "activity_20": 0.318676, "activity_30": 0.341024}, "fair_value": 0.881635, "trend_signal": 0, "relative_strength": -23.47413, "market_dynamics": -1.108451, "volatility": 4.821681, "volume_expansion": 37.298771, "expectation": {"probability": 37.3897, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.25, "high": 0.266, "low": 0.242, "close": 0.253, "volume": 27013289.3, "quote_volume": 6870271.87544}, "trend_line": 0.363833, "activity_lines": {"activity_5": 0.2628, "activity_10": 0.285455, "activity_20": 0.309948, "activity_30": 0.333518}, "fair_value": 0.875455, "trend_signal": 0, "relative_strength": -23.696001, "market_dynamics": -1.087265, "volatility": 4.748484, "volume_expansion": 33.072126, "expectation": {"probability": 37.3104, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.253, "high": 0.264, "low": 0.236, "close": 0.249, "volume": 28321899.0, "quote_volume": 7091057.45404}, "trend_line": 0.3581, "activity_lines": {"activity_5": 0.255067, "activity_10": 0.276073, "activity_20": 0.301752, "activity_30": 0.32611}, "fair_value": 0.869404, "trend_signal": 0, "relative_strength": -21.369622, "market_dynamics": -1.068186, "volatility": 4.664369, "volume_expansion": 35.57135, "expectation": {"probability": 37.4411, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.249, "high": 0.257, "low": 0.237, "close": 0.244, "volume": 29861285.01, "quote_volume": 7381539.82989}, "trend_line": 0.351133, "activity_lines": {"activity_5": 0.249133, "activity_10": 0.267345, "activity_20": 0.293952, "activity_30": 0.318748}, "fair_value": 0.863667, "trend_signal": 0, "relative_strength": -19.673667, "market_dynamics": -1.095404, "volatility": 4.201481, "volume_expansion": 36.983215, "expectation": {"probability": 37.3426, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.244, "high": 0.246, "low": 0.196, "close": 0.2, "volume": 49928636.56, "quote_volume": 10963357.14711}, "trend_line": 0.342933, "activity_lines": {"activity_5": 0.231933, "activity_10": 0.251909, "activity_20": 0.282743, "activity_30": 0.308998}, "fair_value": 0.857205, "trend_signal": 0, "relative_strength": -22.870079, "market_dynamics": -1.089281, "volatility": 5.842002, "volume_expansion": 109.384982, "expectation": {"probability": 36.4665, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.2, "high": 0.23, "low": 0.177, "close": 0.224, "volume": 36699649.27, "quote_volume": 7452586.93079}, "trend_line": 0.336767, "activity_lines": {"activity_5": 0.226867, "activity_10": 0.243109, "activity_20": 0.274795, "activity_30": 0.301325}, "fair_value": 0.850622, "trend_signal": 0, "relative_strength": -22.479149, "market_dynamics": -1.059374, "volatility": 7.015205, "volume_expansion": 45.263775, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.225, "high": 0.227, "low": 0.209, "close": 0.217, "volume": 17910621.05, "quote_volume": 3925064.31862}, "trend_line": 0.33, "activity_lines": {"activity_5": 0.2212, "activity_10": 0.235091, "activity_20": 0.267038, "activity_30": 0.293598}, "fair_value": 0.844365, "trend_signal": 0, "relative_strength": -23.025029, "market_dynamics": -1.152254, "volatility": 6.970945, "volume_expansion": -29.81647, "expectation": {"probability": 36.4433, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.217, "high": 0.218, "low": 0.203, "close": 0.207, "volume": 16148016.93, "quote_volume": 3404647.39753}, "trend_line": 0.323267, "activity_lines": {"activity_5": 0.2146, "activity_10": 0.227364, "activity_20": 0.259052, "activity_30": 0.285662}, "fair_value": 0.836955, "trend_signal": 0, "relative_strength": -27.178916, "market_dynamics": -1.156499, "volatility": 6.935447, "volume_expansion": -32.869436, "expectation": {"probability": 35.6293, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.207, "high": 0.212, "low": 0.199, "close": 0.204, "volume": 21014150.31, "quote_volume": 4298202.08019}, "trend_line": 0.316567, "activity_lines": {"activity_5": 0.2098, "activity_10": 0.2208, "activity_20": 0.251429, "activity_30": 0.277968}, "fair_value": 0.829929, "trend_signal": 0, "relative_strength": -27.478977, "market_dynamics": -1.187644, "volatility": 6.755435, "volume_expansion": -12.544171, "expectation": {"probability": 35.1863, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.204, "high": 0.206, "low": 0.196, "close": 0.198, "volume": 18127889.49, "quote_volume": 3628735.1984}, "trend_line": 0.3096, "activity_lines": {"activity_5": 0.205667, "activity_10": 0.2148, "activity_20": 0.24381, "activity_30": 0.270318}, "fair_value": 0.822205, "trend_signal": 0, "relative_strength": -27.713955, "market_dynamics": -1.359476, "volatility": 6.494679, "volume_expansion": -23.439077, "expectation": {"probability": 34.5083, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.197, "high": 0.206, "low": 0.191, "close": 0.197, "volume": 31912742.03, "quote_volume": 6261154.28188}, "trend_line": 0.302867, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.209782, "activity_20": 0.236786, "activity_30": 0.263054}, "fair_value": 0.814391, "trend_signal": 0, "relative_strength": -25.651772, "market_dynamics": -1.37198, "volatility": 6.514424, "volume_expansion": 29.809138, "expectation": {"probability": 34.1807, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.198, "high": 0.209, "low": 0.195, "close": 0.204, "volume": 19190846.54, "quote_volume": 3879237.06997}, "trend_line": 0.294833, "activity_lines": {"activity_5": 0.201133, "activity_10": 0.207, "activity_20": 0.231071, "activity_30": 0.256675}, "fair_value": 0.806731, "trend_signal": 0, "relative_strength": -21.563492, "market_dynamics": -1.307331, "volatility": 6.508696, "volume_expansion": -22.114471, "expectation": {"probability": 34.8525, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.204, "high": 0.211, "low": 0.198, "close": 0.209, "volume": 15855143.83, "quote_volume": 3227013.63617}, "trend_line": 0.2874, "activity_lines": {"activity_5": 0.203467, "activity_10": 0.206018, "activity_20": 0.226452, "activity_30": 0.251138}, "fair_value": 0.799096, "trend_signal": 0, "relative_strength": -22.137661, "market_dynamics": -1.057201, "volatility": 6.633743, "volume_expansion": -36.794635, "expectation": {"probability": 35.4031, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.209, "high": 0.224, "low": 0.207, "close": 0.219, "volume": 10671619.8, "quote_volume": 2294035.58544}, "trend_line": 0.2811, "activity_lines": {"activity_5": 0.209, "activity_10": 0.207582, "activity_20": 0.223386, "activity_30": 0.246725}, "fair_value": 0.790833, "trend_signal": 0, "relative_strength": -19.034095, "market_dynamics": -0.588717, "volatility": 6.35796, "volume_expansion": -56.382125, "expectation": {"probability": 36.0476, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.219, "high": 0.221, "low": 0.202, "close": 0.209, "volume": 13760440.1, "quote_volume": 2907227.03015}, "trend_line": 0.274567, "activity_lines": {"activity_5": 0.2102, "activity_10": 0.207782, "activity_20": 0.219824, "activity_30": 0.242073}, "fair_value": 0.78234, "trend_signal": 0, "relative_strength": -21.12042, "market_dynamics": -0.171747, "volatility": 6.35741, "volume_expansion": -43.548726, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.209, "high": 0.214, "low": 0.205, "close": 0.213, "volume": 11890580.85, "quote_volume": 2478713.71288}, "trend_line": 0.2682, "activity_lines": {"activity_5": 0.212, "activity_10": 0.208545, "activity_20": 0.217195, "activity_30": 0.238101}, "fair_value": 0.772692, "trend_signal": 0, "relative_strength": -19.126259, "market_dynamics": 0.178295, "volatility": 6.378155, "volume_expansion": -51.171414, "expectation": {"probability": 35.2432, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.214, "high": 0.215, "low": 0.206, "close": 0.207, "volume": 13927928.05, "quote_volume": 2929218.41171}, "trend_line": 0.2628, "activity_lines": {"activity_5": 0.210733, "activity_10": 0.208418, "activity_20": 0.214586, "activity_30": 0.234153}, "fair_value": 0.763737, "trend_signal": 0, "relative_strength": -19.192752, "market_dynamics": 0.354225, "volatility": 6.394006, "volume_expansion": -42.718576, "expectation": {"probability": 34.5105, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.208, "high": 0.212, "low": 0.196, "close": 0.198, "volume": 12844889.47, "quote_volume": 2625660.94697}, "trend_line": 0.257967, "activity_lines": {"activity_5": 0.206267, "activity_10": 0.206836, "activity_20": 0.211719, "activity_30": 0.229972}, "fair_value": 0.755006, "trend_signal": 0, "relative_strength": -20.905912, "market_dynamics": 0.356311, "volatility": 6.446017, "volume_expansion": -46.223638, "expectation": {"probability": 34.2348, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.198, "high": 0.2, "low": 0.188, "close": 0.193, "volume": 15662120.23, "quote_volume": 3036578.16698}, "trend_line": 0.253567, "activity_lines": {"activity_5": 0.200867, "activity_10": 0.204509, "activity_20": 0.208867, "activity_30": 0.225781}, "fair_value": 0.746423, "trend_signal": 0, "relative_strength": -22.965433, "market_dynamics": 0.389716, "volatility": 4.511279, "volume_expansion": -32.916216, "expectation": {"probability": 33.9117, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.194, "high": 0.202, "low": 0.19, "close": 0.198, "volume": 15394813.82, "quote_volume": 3016976.03176}, "trend_line": 0.248733, "activity_lines": {"activity_5": 0.198867, "activity_10": 0.203291, "activity_20": 0.206976, "activity_30": 0.222196}, "fair_value": 0.736064, "trend_signal": 0, "relative_strength": -21.688835, "market_dynamics": 0.37484, "volatility": 3.143899, "volume_expansion": -29.024385, "expectation": {"probability": 34.7392, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.197, "high": 0.2, "low": 0.191, "close": 0.192, "volume": 7549632.54, "quote_volume": 1477837.92616}, "trend_line": 0.244067, "activity_lines": {"activity_5": 0.1956, "activity_10": 0.200982, "activity_20": 0.204819, "activity_30": 0.218535}, "fair_value": 0.725237, "trend_signal": 0, "relative_strength": -23.554952, "market_dynamics": 0.282278, "volatility": 3.139048, "volume_expansion": -63.500679, "expectation": {"probability": 34.2097, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.191, "high": 0.192, "low": 0.177, "close": 0.18, "volume": 10852531.78, "quote_volume": 1994706.1909}, "trend_line": 0.238933, "activity_lines": {"activity_5": 0.189733, "activity_10": 0.196582, "activity_20": 0.201795, "activity_30": 0.214402}, "fair_value": 0.714731, "trend_signal": 0, "relative_strength": -27.360841, "market_dynamics": 0.174814, "volatility": 3.304628, "volume_expansion": -45.39956, "expectation": {"probability": 33.946, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.18, "high": 0.198, "low": 0.169, "close": 0.185, "volume": 41887242.97, "quote_volume": 7693974.50596}, "trend_line": 0.233933, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.193527, "activity_20": 0.199595, "activity_30": 0.210923}, "fair_value": 0.704109, "trend_signal": 0, "relative_strength": -21.24359, "market_dynamics": 0.23941, "volatility": 3.434709, "volume_expansion": 103.785854, "expectation": {"probability": 34.6504, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.185, "high": 0.196, "low": 0.178, "close": 0.191, "volume": 31986378.96, "quote_volume": 5951591.92723}, "trend_line": 0.2298, "activity_lines": {"activity_5": 0.1878, "activity_10": 0.192, "activity_20": 0.198271, "activity_30": 0.208153}, "fair_value": 0.694064, "trend_signal": 0, "relative_strength": -17.215919, "market_dynamics": 0.376757, "volatility": 3.506835, "volume_expansion": 54.816796, "expectation": {"probability": 35.1788, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.191, "high": 0.208, "low": 0.189, "close": 0.198, "volume": 24456492.82, "quote_volume": 4835646.70329}, "trend_line": 0.225567, "activity_lines": {"activity_5": 0.190733, "activity_10": 0.192255, "activity_20": 0.197867, "activity_30": 0.206101}, "fair_value": 0.683712, "trend_signal": 0, "relative_strength": -18.407382, "market_dynamics": 0.634999, "volatility": 3.642306, "volume_expansion": 26.147715, "expectation": {"probability": 35.7979, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.197, "high": 0.206, "low": 0.188, "close": 0.194, "volume": 17832221.93, "quote_volume": 3538991.18893}, "trend_line": 0.2208, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.191982, "activity_20": 0.19709, "activity_30": 0.204065}, "fair_value": 0.674301, "trend_signal": 0, "relative_strength": -18.604129, "market_dynamics": 0.902319, "volatility": 3.546778, "volume_expansion": -3.31598, "expectation": {"probability": 35.2165, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.194, "high": 0.201, "low": 0.182, "close": 0.186, "volume": 11570427.33, "quote_volume": 2221479.06064}, "trend_line": 0.2159, "activity_lines": {"activity_5": 0.191133, "activity_10": 0.1906, "activity_20": 0.195695, "activity_30": 0.201819}, "fair_value": 0.663994, "trend_signal": 0, "relative_strength": -19.19882, "market_dynamics": 0.793966, "volatility": 3.587134, "volume_expansion": -36.169518, "expectation": {"probability": 34.9559, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.187, "high": 0.188, "low": 0.171, "close": 0.185, "volume": 16707220.81, "quote_volume": 2978576.7765}, "trend_line": 0.212033, "activity_lines": {"activity_5": 0.1892, "activity_10": 0.189418, "activity_20": 0.194352, "activity_30": 0.199826}, "fair_value": 0.654237, "trend_signal": 0, "relative_strength": -20.201805, "market_dynamics": 0.638282, "volatility": 3.244537, "volume_expansion": -7.97336, "expectation": {"probability": 34.6501, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.184, "high": 0.194, "low": 0.173, "close": 0.178, "volume": 19405547.18, "quote_volume": 3564660.9649}, "trend_line": 0.208133, "activity_lines": {"activity_5": 0.184933, "activity_10": 0.1872, "activity_20": 0.192448, "activity_30": 0.19763}, "fair_value": 0.644096, "trend_signal": 0, "relative_strength": -20.988388, "market_dynamics": 0.473153, "volatility": 3.191426, "volume_expansion": 7.365204, "expectation": {"probability": 34.3497, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.178, "high": 0.191, "low": 0.174, "close": 0.186, "volume": 22569144.29, "quote_volume": 4122645.72073}, "trend_line": 0.2056, "activity_lines": {"activity_5": 0.1842, "activity_10": 0.186709, "activity_20": 0.191429, "activity_30": 0.196202}, "fair_value": 0.633186, "trend_signal": 0, "relative_strength": -20.290056, "market_dynamics": 0.444452, "volatility": 3.425469, "volume_expansion": 23.352935, "expectation": {"probability": 35.2333, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.186, "high": 0.193, "low": 0.179, "close": 0.191, "volume": 22465885.29, "quote_volume": 4163875.16384}, "trend_line": 0.203633, "activity_lines": {"activity_5": 0.185933, "activity_10": 0.187345, "activity_20": 0.190943, "activity_30": 0.19526}, "fair_value": 0.622301, "trend_signal": 0, "relative_strength": -16.764742, "market_dynamics": 0.669889, "volatility": 3.498574, "volume_expansion": 26.042501, "expectation": {"probability": 35.7268, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.192, "high": 0.204, "low": 0.186, "close": 0.197, "volume": 22823003.25, "quote_volume": 4451105.90853}, "trend_line": 0.201767, "activity_lines": {"activity_5": 0.189867, "activity_10": 0.189091, "activity_20": 0.191057, "activity_30": 0.194832}, "fair_value": 0.613006, "trend_signal": 0, "relative_strength": -18.44164, "market_dynamics": 0.978901, "volatility": 3.443197, "volume_expansion": 26.754582, "expectation": {"probability": 36.3055, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.197, "high": 0.202, "low": 0.192, "close": 0.195, "volume": 25708916.38, "quote_volume": 5082566.22755}, "trend_line": 0.199967, "activity_lines": {"activity_5": 0.1924, "activity_10": 0.190164, "activity_20": 0.191014, "activity_30": 0.194396}, "fair_value": 0.604968, "trend_signal": 0, "relative_strength": -16.464305, "market_dynamics": 1.266827, "volatility": 3.384822, "volume_expansion": 38.979497, "expectation": {"probability": 35.2573, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.195, "high": 0.198, "low": 0.181, "close": 0.184, "volume": 17350987.68, "quote_volume": 3283849.15728}, "trend_line": 0.197967, "activity_lines": {"activity_5": 0.1906, "activity_10": 0.189055, "activity_20": 0.18999, "activity_30": 0.193366}, "fair_value": 0.596423, "trend_signal": 0, "relative_strength": -17.012138, "market_dynamics": 1.273024, "volatility": 3.613775, "volume_expansion": -7.865906, "expectation": {"probability": 35.0095, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.183, "high": 0.184, "low": 0.174, "close": 0.176, "volume": 8898113.16, "quote_volume": 1597353.03897}, "trend_line": 0.197167, "activity_lines": {"activity_5": 0.185733, "activity_10": 0.186618, "activity_20": 0.188371, "activity_30": 0.191948}, "fair_value": 0.586135, "trend_signal": 0, "relative_strength": -18.732837, "market_dynamics": 1.104502, "volatility": 3.695798, "volume_expansion": -52.132898, "expectation": {"probability": 34.7185, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.176, "high": 0.183, "low": 0.172, "close": 0.179, "volume": 11547100.78, "quote_volume": 2057807.4377}, "trend_line": 0.195667, "activity_lines": {"activity_5": 0.182533, "activity_10": 0.185127, "activity_20": 0.187195, "activity_30": 0.190776}, "fair_value": 0.575038, "trend_signal": 0, "relative_strength": -14.93964, "market_dynamics": 0.917192, "volatility": 3.373311, "volume_expansion": -37.825317, "expectation": {"probability": 35.7244, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.178, "high": 0.192, "low": 0.178, "close": 0.183, "volume": 17256286.43, "quote_volume": 3191753.88856}, "trend_line": 0.194533, "activity_lines": {"activity_5": 0.181467, "activity_10": 0.184636, "activity_20": 0.186562, "activity_30": 0.189959}, "fair_value": 0.563577, "trend_signal": 0, "relative_strength": -15.36796, "market_dynamics": 0.769913, "volatility": 3.344341, "volume_expansion": -7.909734, "expectation": {"probability": 36.1929, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.183, "high": 0.191, "low": 0.182, "close": 0.186, "volume": 17813776.83, "quote_volume": 3333177.92649}, "trend_line": 0.193833, "activity_lines": {"activity_5": 0.182333, "activity_10": 0.184745, "activity_20": 0.186329, "activity_30": 0.189409}, "fair_value": 0.552814, "trend_signal": 0, "relative_strength": -15.024717, "market_dynamics": 0.827891, "volatility": 3.256876, "volume_expansion": -6.178554, "expectation": {"probability": 36.7426, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.187, "high": 0.191, "low": 0.184, "close": 0.187, "volume": 12551863.14, "quote_volume": 2348820.24533}, "trend_line": 0.193267, "activity_lines": {"activity_5": 0.184133, "activity_10": 0.185018, "activity_20": 0.186248, "activity_30": 0.188968}, "fair_value": 0.541564, "trend_signal": 0, "relative_strength": -14.191496, "market_dynamics": 0.896953, "volatility": 3.091584, "volume_expansion": -33.346024, "expectation": {"probability": 37.283, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.188, "high": 0.19, "low": 0.184, "close": 0.188, "volume": 12276901.02, "quote_volume": 2289844.69421}, "trend_line": 0.192933, "activity_lines": {"activity_5": 0.186067, "activity_10": 0.185309, "activity_20": 0.18629, "activity_30": 0.188628}, "fair_value": 0.530154, "trend_signal": 0, "relative_strength": -13.604677, "market_dynamics": 0.955407, "volatility": 3.063432, "volume_expansion": -34.261938, "expectation": {"probability": 37.8142, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.189, "high": 0.199, "low": 0.187, "close": 0.188, "volume": 15625686.88, "quote_volume": 3014082.55252}, "trend_line": 0.192633, "activity_lines": {"activity_5": 0.1872, "activity_10": 0.185564, "activity_20": 0.186381, "activity_30": 0.18831}, "fair_value": 0.519526, "trend_signal": 0, "relative_strength": -13.525611, "market_dynamics": 1.032734, "volatility": 2.861351, "volume_expansion": -18.101304, "expectation": {"probability": 37.5257, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.189, "high": 0.194, "low": 0.185, "close": 0.192, "volume": 10612025.34, "quote_volume": 1998433.77595}, "trend_line": 0.192233, "activity_lines": {"activity_5": 0.189067, "activity_10": 0.1866, "activity_20": 0.186871, "activity_30": 0.188269}, "fair_value": 0.509263, "trend_signal": 0, "relative_strength": -11.402716, "market_dynamics": 1.080773, "volatility": 2.899817, "volume_expansion": -44.34426, "expectation": {"probability": 38.0172, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.193, "high": 0.225, "low": 0.19, "close": 0.213, "volume": 80216062.79, "quote_volume": 16843232.81173}, "trend_line": 0.192367, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.191545, "activity_20": 0.189305, "activity_30": 0.189609}, "fair_value": 0.502987, "trend_signal": 0, "relative_strength": -3.399288, "market_dynamics": 1.364632, "volatility": 3.765287, "volume_expansion": 282.277933, "expectation": {"probability": 38.459, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.212, "high": 0.237, "low": 0.21, "close": 0.229, "volume": 46045136.04, "quote_volume": 10214811.50788}, "trend_line": 0.1927, "activity_lines": {"activity_5": 0.209133, "activity_10": 0.199073, "activity_20": 0.193129, "activity_30": 0.191972}, "fair_value": 0.497224, "trend_signal": 0, "relative_strength": 1.418317, "market_dynamics": 1.59018, "volatility": 4.016523, "volume_expansion": 112.320286, "expectation": {"probability": 41.3438, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.23, "high": 0.239, "low": 0.217, "close": 0.218, "volume": 29089381.08, "quote_volume": 6647576.02078}, "trend_line": 0.193, "activity_lines": {"activity_5": 0.214467, "activity_10": 0.203782, "activity_20": 0.195724, "activity_30": 0.193604}, "fair_value": 0.489891, "trend_signal": 1, "relative_strength": -1.67447, "market_dynamics": 1.694055, "volatility": 4.320177, "volume_expansion": 32.717418, "expectation": {"probability": 35.4763, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.219, "high": 0.221, "low": 0.198, "close": 0.203, "volume": 20564286.98, "quote_volume": 4268370.26826}, "trend_line": 0.192667, "activity_lines": {"activity_5": 0.2128, "activity_10": 0.205, "activity_20": 0.196795, "activity_30": 0.194249}, "fair_value": 0.482218, "trend_signal": 1, "relative_strength": -4.537429, "market_dynamics": 1.652473, "volatility": 4.724141, "volume_expansion": -6.758596, "expectation": {"probability": 35.2283, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.203, "high": 0.204, "low": 0.189, "close": 0.193, "volume": 12746838.34, "quote_volume": 2494637.7078}, "trend_line": 0.1922, "activity_lines": {"activity_5": 0.2068, "activity_10": 0.203964, "activity_20": 0.196871, "activity_30": 0.194271}, "fair_value": 0.474981, "trend_signal": 1, "relative_strength": -6.98067, "market_dynamics": 1.343711, "volatility": 4.907172, "volume_expansion": -42.357753, "expectation": {"probability": 34.9515, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.193, "high": 0.203, "low": 0.19, "close": 0.195, "volume": 18166726.27, "quote_volume": 3569949.7561}, "trend_line": 0.1921, "activity_lines": {"activity_5": 0.2014, "activity_10": 0.203109, "activity_20": 0.197105, "activity_30": 0.194452}, "fair_value": 0.468276, "trend_signal": 1, "relative_strength": -6.176363, "market_dynamics": 1.092926, "volatility": 4.649063, "volume_expansion": -18.118784, "expectation": {"probability": 39.158, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.195, "high": 0.206, "low": 0.191, "close": 0.193, "volume": 14580420.3, "quote_volume": 2916655.10956}, "trend_line": 0.1921, "activity_lines": {"activity_5": 0.196533, "activity_10": 0.201727, "activity_20": 0.1971, "activity_30": 0.19451}, "fair_value": 0.461917, "trend_signal": 1, "relative_strength": -4.413661, "market_dynamics": 0.843228, "volatility": 4.476012, "volume_expansion": -33.560554, "expectation": {"probability": 35.8216, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.192, "high": 0.197, "low": 0.183, "close": 0.187, "volume": 13323130.86, "quote_volume": 2544737.10107}, "trend_line": 0.191733, "activity_lines": {"activity_5": 0.192067, "activity_10": 0.199145, "activity_20": 0.196452, "activity_30": 0.194181}, "fair_value": 0.45566, "trend_signal": 1, "relative_strength": -5.443161, "market_dynamics": 0.597761, "volatility": 4.57398, "volume_expansion": -37.983278, "expectation": {"probability": 37.1465, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.186, "high": 0.201, "low": 0.185, "close": 0.196, "volume": 23318251.5, "quote_volume": 4495763.2229}, "trend_line": 0.191867, "activity_lines": {"activity_5": 0.192667, "activity_10": 0.198218, "activity_20": 0.196657, "activity_30": 0.194456}, "fair_value": 0.449635, "trend_signal": 1, "relative_strength": -4.688372, "market_dynamics": 0.509983, "volatility": 4.693852, "volume_expansion": 8.327269, "expectation": {"probability": 38.8002, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.197, "high": 0.201, "low": 0.192, "close": 0.199, "volume": 12033592.19, "quote_volume": 2359715.72667}, "trend_line": 0.1925, "activity_lines": {"activity_5": 0.194733, "activity_10": 0.197691, "activity_20": 0.197124, "activity_30": 0.194916}, "fair_value": 0.443897, "trend_signal": 1, "relative_strength": -2.421881, "market_dynamics": 0.31791, "volatility": 4.692214, "volume_expansion": -42.659702, "expectation": {"probability": 39.4665, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.199, "high": 0.204, "low": 0.197, "close": 0.2, "volume": 14449598.59, "quote_volume": 2899797.52053}, "trend_line": 0.193, "activity_lines": {"activity_5": 0.196733, "activity_10": 0.197218, "activity_20": 0.197676, "activity_30": 0.1954}, "fair_value": 0.437801, "trend_signal": 1, "relative_strength": -2.715846, "market_dynamics": 0.160915, "volatility": 4.692252, "volume_expansion": -29.249471, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.183, "close": 0.187, "volume": 13547004.35, "quote_volume": 2568897.40914}, "trend_line": 0.192867, "activity_lines": {"activity_5": 0.194067, "activity_10": 0.194618, "activity_20": 0.196967, "activity_30": 0.195013}, "fair_value": 0.432077, "trend_signal": 1, "relative_strength": -5.400527, "market_dynamics": 0.010484, "volatility": 5.035307, "volume_expansion": -33.045365, "expectation": {"probability": 38.5254, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.187, "high": 0.188, "low": 0.174, "close": 0.174, "volume": 14795505.62, "quote_volume": 2673822.79835}, "trend_line": 0.192067, "activity_lines": {"activity_5": 0.187467, "activity_10": 0.190418, "activity_20": 0.195005, "activity_30": 0.193796}, "fair_value": 0.426487, "trend_signal": 0, "relative_strength": -8.369871, "market_dynamics": -0.28608, "volatility": 5.352189, "volume_expansion": -27.925171, "expectation": {"probability": 38.9199, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.175, "high": 0.176, "low": 0.168, "close": 0.168, "volume": 12742192.89, "quote_volume": 2205657.38266}, "trend_line": 0.1912, "activity_lines": {"activity_5": 0.179733, "activity_10": 0.185927, "activity_20": 0.192481, "activity_30": 0.192243}, "fair_value": 0.42066, "trend_signal": 0, "relative_strength": -11.008095, "market_dynamics": -0.577814, "volatility": 5.356008, "volume_expansion": -38.10784, "expectation": {"probability": 38.2894, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.169, "high": 0.173, "low": 0.163, "close": 0.167, "volume": 11142339.58, "quote_volume": 1883446.27246}, "trend_line": 0.190567, "activity_lines": {"activity_5": 0.173533, "activity_10": 0.181891, "activity_20": 0.189914, "activity_30": 0.190682}, "fair_value": 0.414814, "trend_signal": 0, "relative_strength": -10.654955, "market_dynamics": -0.903288, "volatility": 4.261131, "volume_expansion": -45.063013, "expectation": {"probability": 37.5466, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.167, "high": 0.175, "low": 0.162, "close": 0.163, "volume": 9075448.44, "quote_volume": 1541756.31665}, "trend_line": 0.189833, "activity_lines": {"activity_5": 0.168133, "activity_10": 0.1776, "activity_20": 0.187043, "activity_30": 0.188903}, "fair_value": 0.408808, "trend_signal": 0, "relative_strength": -13.390227, "market_dynamics": -1.127727, "volatility": 3.424365, "volume_expansion": -54.268613, "expectation": {"probability": 36.8057, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.164, "high": 0.168, "low": 0.161, "close": 0.166, "volume": 14415141.18, "quote_volume": 2364484.69803}, "trend_line": 0.189433, "activity_lines": {"activity_5": 0.1662, "activity_10": 0.174436, "activity_20": 0.184567, "activity_30": 0.187366}, "fair_value": 0.402199, "trend_signal": 0, "relative_strength": -13.302404, "market_dynamics": -1.19041, "volatility": 3.509335, "volume_expansion": -27.701193, "expectation": {"probability": 37.7784, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.166, "high": 0.17, "low": 0.163, "close": 0.163, "volume": 10776381.89, "quote_volume": 1795798.03158}, "trend_line": 0.188667, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.171218, "activity_20": 0.181905, "activity_30": 0.18566}, "fair_value": 0.396404, "trend_signal": 0, "relative_strength": -14.332796, "market_dynamics": -1.265268, "volatility": 3.222937, "volume_expansion": -45.747157, "expectation": {"probability": 36.8896, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.164, "high": 0.165, "low": 0.15, "close": 0.151, "volume": 21384903.34, "quote_volume": 3332739.32066}, "trend_line": 0.187333, "activity_lines": {"activity_5": 0.159867, "activity_10": 0.166255, "activity_20": 0.178219, "activity_30": 0.18323}, "fair_value": 0.390692, "trend_signal": 0, "relative_strength": -18.837937, "market_dynamics": -1.193711, "volatility": 3.460086, "volume_expansion": 6.122136, "expectation": {"probability": 36.8057, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.152, "high": 0.154, "low": 0.15, "close": 0.151, "volume": 13101296.52, "quote_volume": 1989108.5531}, "trend_line": 0.1858, "activity_lines": {"activity_5": 0.1562, "activity_10": 0.162109, "activity_20": 0.17471, "activity_30": 0.180886}, "fair_value": 0.384615, "trend_signal": 0, "relative_strength": -18.563597, "market_dynamics": -1.187938, "volatility": 3.412011, "volume_expansion": -35.384188, "expectation": {"probability": 37.1571, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.151, "high": 0.155, "low": 0.149, "close": 0.153, "volume": 7484580.37, "quote_volume": 1139204.82}, "trend_line": 0.1844, "activity_lines": {"activity_5": 0.154267, "activity_10": 0.1592, "activity_20": 0.171586, "activity_30": 0.17877}, "fair_value": 0.379513, "trend_signal": 0, "relative_strength": -17.517105, "market_dynamics": -1.266648, "volatility": 3.500219, "volume_expansion": -55.018139, "expectation": {"probability": 37.7252, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.153, "high": 0.155, "low": 0.148, "close": 0.155, "volume": 9104728.05, "quote_volume": 1374899.45993}, "trend_line": 0.183433, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.157509, "activity_20": 0.168938, "activity_30": 0.176873}, "fair_value": 0.374603, "trend_signal": 0, "relative_strength": -18.061287, "market_dynamics": -1.216259, "volatility": 3.547141, "volume_expansion": -38.44866, "expectation": {"probability": 38.4031, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.154, "high": 0.161, "low": 0.151, "close": 0.153, "volume": 13097580.64, "quote_volume": 2061629.32769}, "trend_line": 0.182667, "activity_lines": {"activity_5": 0.153133, "activity_10": 0.156036, "activity_20": 0.166452, "activity_30": 0.17491}, "fair_value": 0.369865, "trend_signal": 0, "relative_strength": -18.44098, "market_dynamics": -1.267596, "volatility": 3.122765, "volume_expansion": -6.39569, "expectation": {"probability": 37.3973, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.153, "high": 0.169, "low": 0.15, "close": 0.167, "volume": 16574500.87, "quote_volume": 2587233.68334}, "trend_line": 0.182267, "activity_lines": {"activity_5": 0.157933, "activity_10": 0.157491, "activity_20": 0.16561, "activity_30": 0.173899}, "fair_value": 0.365308, "trend_signal": 0, "relative_strength": -14.285707, "market_dynamics": -0.947831, "volatility": 4.137957, "volume_expansion": 20.165962, "expectation": {"probability": 39.1097, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.167, "high": 0.173, "low": 0.159, "close": 0.16, "volume": 18207860.99, "quote_volume": 3038329.57562}, "trend_line": 0.1815, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.157691, "activity_20": 0.164271, "activity_30": 0.172462}, "fair_value": 0.361462, "trend_signal": 0, "relative_strength": -16.42561, "market_dynamics": -0.614953, "volatility": 4.179717, "volume_expansion": 29.44536, "expectation": {"probability": 38.2696, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.159, "high": 0.168, "low": 0.157, "close": 0.163, "volume": 11466301.74, "quote_volume": 1849229.73577}, "trend_line": 0.180733, "activity_lines": {"activity_5": 0.161133, "activity_10": 0.158564, "activity_20": 0.163376, "activity_30": 0.171269}, "fair_value": 0.357673, "trend_signal": 0, "relative_strength": -15.213128, "market_dynamics": -0.307466, "volatility": 4.016612, "volume_expansion": -16.493555, "expectation": {"probability": 39.7819, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.164, "high": 0.167, "low": 0.162, "close": 0.165, "volume": 13590001.48, "quote_volume": 2233876.80006}, "trend_line": 0.18, "activity_lines": {"activity_5": 0.162933, "activity_10": 0.1598, "activity_20": 0.162824, "activity_30": 0.170254}, "fair_value": 0.353801, "trend_signal": 0, "relative_strength": -15.063608, "market_dynamics": 0.112481, "volatility": 3.673457, "volume_expansion": -0.668899, "expectation": {"probability": 39.8698, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.164, "high": 0.169, "low": 0.162, "close": 0.165, "volume": 11260024.81, "quote_volume": 1857345.20984}, "trend_line": 0.179233, "activity_lines": {"activity_5": 0.164067, "activity_10": 0.161055, "activity_20": 0.162405, "activity_30": 0.169286}, "fair_value": 0.350199, "trend_signal": 0, "relative_strength": -14.713486, "market_dynamics": 0.256488, "volatility": 3.569019, "volume_expansion": -17.07376, "expectation": {"probability": 40.0939, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.164, "high": 0.164, "low": 0.151, "close": 0.152, "volume": 14892329.42, "quote_volume": 2325769.90144}, "trend_line": 0.178033, "activity_lines": {"activity_5": 0.160067, "activity_10": 0.159909, "activity_20": 0.160852, "activity_30": 0.167529}, "fair_value": 0.34591, "trend_signal": 0, "relative_strength": -18.442852, "market_dynamics": 0.348816, "volatility": 4.099721, "volume_expansion": 13.188836, "expectation": {"probability": 38.2422, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.152, "high": 0.166, "low": 0.152, "close": 0.165, "volume": 11958028.73, "quote_volume": 1878488.34649}, "trend_line": 0.177133, "activity_lines": {"activity_5": 0.1614, "activity_10": 0.161109, "activity_20": 0.160748, "activity_30": 0.166688}, "fair_value": 0.341821, "trend_signal": 0, "relative_strength": -15.413666, "market_dynamics": 0.461646, "volatility": 4.682665, "volume_expansion": -9.087148, "expectation": {"probability": 39.8433, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.166, "high": 0.167, "low": 0.158, "close": 0.1597, "volume": 16950012.38, "quote_volume": 2765669.484493}, "trend_line": 0.175357, "activity_lines": {"activity_5": 0.160633, "activity_10": 0.161091, "activity_20": 0.1603, "activity_30": 0.165563}, "fair_value": 0.337287, "trend_signal": 0, "relative_strength": -17.408213, "market_dynamics": 0.497603, "volatility": 4.73643, "volume_expansion": 27.651898, "expectation": {"probability": 38.2726, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.1598, "high": 0.1729, "low": 0.1592, "close": 0.1709, "volume": 13414459.57, "quote_volume": 2239355.212051}, "trend_line": 0.17342, "activity_lines": {"activity_5": 0.16382, "activity_10": 0.162987, "activity_20": 0.161111, "activity_30": 0.165276}, "fair_value": 0.333068, "trend_signal": 0, "relative_strength": -12.173637, "market_dynamics": 0.572934, "volatility": 5.052148, "volume_expansion": 1.075814, "expectation": {"probability": 39.8707, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.171, "high": 0.207, "low": 0.1701, "close": 0.1981, "volume": 43819711.11, "quote_volume": 8389227.446918}, "trend_line": 0.172757, "activity_lines": {"activity_5": 0.17568, "activity_10": 0.16954, "activity_20": 0.164589, "activity_30": 0.166868}, "fair_value": 0.329453, "trend_signal": 0, "relative_strength": 1.507333, "market_dynamics": 0.888335, "volatility": 5.952686, "volume_expansion": 197.629796, "expectation": {"probability": 41.886, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.1982, "high": 0.2097, "low": 0.1912, "close": 0.1961, "volume": 24186461.01, "quote_volume": 4864790.97207}, "trend_line": 0.172527, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.174909, "activity_20": 0.167762, "activity_30": 0.168374}, "fair_value": 0.326005, "trend_signal": 0, "relative_strength": -1.699348, "market_dynamics": 1.131803, "volatility": 5.984062, "volume_expansion": 58.13204, "expectation": {"probability": 39.2659, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.196, "high": 0.1985, "low": 0.1797, "close": 0.1798, "volume": 13047947.88, "quote_volume": 2468322.864252}, "trend_line": 0.172087, "activity_lines": {"activity_5": 0.18528, "activity_10": 0.176785, "activity_20": 0.169249, "activity_30": 0.168843}, "fair_value": 0.322497, "trend_signal": 0, "relative_strength": -7.859145, "market_dynamics": 1.177873, "volatility": 6.555552, "volume_expansion": -15.220133, "expectation": {"probability": 39.2538, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.1798, "high": 0.1801, "low": 0.1691, "close": 0.1736, "volume": 12110503.16, "quote_volume": 2105614.754355}, "trend_line": 0.171373, "activity_lines": {"activity_5": 0.18284, "activity_10": 0.177175, "activity_20": 0.170084, "activity_30": 0.168941}, "fair_value": 0.319277, "trend_signal": 0, "relative_strength": -8.401187, "market_dynamics": 1.125767, "volatility": 6.67205, "volume_expansion": -22.079553, "expectation": {"probability": 38.9674, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.1737, "high": 0.1899, "low": 0.173, "close": 0.1804, "volume": 30982069.55, "quote_volume": 5637572.16402}, "trend_line": 0.170953, "activity_lines": {"activity_5": 0.18174, "activity_10": 0.178607, "activity_20": 0.171516, "activity_30": 0.169523}, "fair_value": 0.315991, "trend_signal": 0, "relative_strength": -7.062855, "market_dynamics": 1.060538, "volatility": 6.677592, "volume_expansion": 89.25567, "expectation": {"probability": 40.256, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.1805, "high": 0.1819, "low": 0.1735, "close": 0.1812, "volume": 10301592.14, "quote_volume": 1836494.119493}, "trend_line": 0.17076, "activity_lines": {"activity_5": 0.180273, "activity_10": 0.179905, "activity_20": 0.172956, "activity_30": 0.170185}, "fair_value": 0.312806, "trend_signal": 0, "relative_strength": -6.98468, "market_dynamics": 0.831466, "volatility": 6.322825, "volume_expansion": -36.980773, "expectation": {"probability": 40.9439, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.1812, "high": 0.2042, "low": 0.1809, "close": 0.1829, "volume": 23422976.58, "quote_volume": 4478877.046168}, "trend_line": 0.170323, "activity_lines": {"activity_5": 0.1805, "activity_10": 0.181218, "activity_20": 0.174471, "activity_30": 0.170968}, "fair_value": 0.309928, "trend_signal": 1, "relative_strength": -8.070292, "market_dynamics": 0.880771, "volatility": 6.171032, "volume_expansion": 42.400616, "expectation": {"probability": 42.1745, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.1828, "high": 0.1855, "low": 0.1782, "close": 0.1833, "volume": 12883386.58, "quote_volume": 2341189.91801}, "trend_line": 0.1698, "activity_lines": {"activity_5": 0.18174, "activity_10": 0.182042, "activity_20": 0.175873, "activity_30": 0.171805}, "fair_value": 0.306763, "trend_signal": 1, "relative_strength": -7.711456, "market_dynamics": 0.905895, "volatility": 6.171768, "volume_expansion": -21.623188, "expectation": {"probability": 42.9744, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.1834, "high": 0.1867, "low": 0.1802, "close": 0.182, "volume": 7037856.46, "quote_volume": 1287578.709146}, "trend_line": 0.1692, "activity_lines": {"activity_5": 0.182313, "activity_10": 0.182296, "activity_20": 0.176997, "activity_30": 0.172592}, "fair_value": 0.303712, "trend_signal": 1, "relative_strength": -7.082187, "market_dynamics": 0.693562, "volatility": 6.18739, "volume_expansion": -57.126544, "expectation": {"probability": 39.1559, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.1819, "high": 0.1854, "low": 0.1765, "close": 0.1787, "volume": 5896461.03, "quote_volume": 1066192.522505}, "trend_line": 0.168923, "activity_lines": {"activity_5": 0.181227, "activity_10": 0.181545, "activity_20": 0.177668, "activity_30": 0.173205}, "fair_value": 0.300851, "trend_signal": 1, "relative_strength": -8.703937, "market_dynamics": 0.591866, "volatility": 6.223489, "volume_expansion": -63.725255, "expectation": {"probability": 39.0417, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.1786, "high": 0.1844, "low": 0.1772, "close": 0.1816, "volume": 7228521.61, "quote_volume": 1313426.069253}, "trend_line": 0.169177, "activity_lines": {"activity_5": 0.18122, "activity_10": 0.18118, "activity_20": 0.178503, "activity_30": 0.174023}, "fair_value": 0.298284, "trend_signal": 1, "relative_strength": -8.130599, "market_dynamics": 0.419545, "volatility": 5.744225, "volume_expansion": -54.71291, "expectation": {"probability": 43.505, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.1817, "high": 0.1913, "low": 0.1747, "close": 0.1788, "volume": 13638949.72, "quote_volume": 2474052.702833}, "trend_line": 0.169537, "activity_lines": {"activity_5": 0.180253, "activity_10": 0.180605, "activity_20": 0.178935, "activity_30": 0.174644}, "fair_value": 0.295892, "trend_signal": 1, "relative_strength": -7.767835, "market_dynamics": 0.277733, "volatility": 5.430782, "volume_expansion": -13.758168, "expectation": {"probability": 40.0828, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.1787, "high": 0.1812, "low": 0.1739, "close": 0.1798, "volume": 5626911.65, "quote_volume": 997075.330892}, "trend_line": 0.169963, "activity_lines": {"activity_5": 0.179893, "activity_10": 0.180527, "activity_20": 0.179406, "activity_30": 0.175306}, "fair_value": 0.293544, "trend_signal": 1, "relative_strength": -5.813431, "market_dynamics": 0.148825, "volatility": 5.321698, "volume_expansion": -62.946046, "expectation": {"probability": 43.8426, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.1799, "high": 0.193, "low": 0.1746, "close": 0.1848, "volume": 16532523.99, "quote_volume": 3047777.803544}, "trend_line": 0.17069, "activity_lines": {"activity_5": 0.181433, "activity_10": 0.181358, "activity_20": 0.180259, "activity_30": 0.176263}, "fair_value": 0.290921, "trend_signal": 1, "relative_strength": -2.268868, "market_dynamics": 0.131008, "volatility": 5.085668, "volume_expansion": 7.082615, "expectation": {"probability": 44.1529, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.1849, "high": 0.19, "low": 0.176, "close": 0.1808, "volume": 10701648.7, "quote_volume": 1931595.533137}, "trend_line": 0.171183, "activity_lines": {"activity_5": 0.181453, "activity_10": 0.181258, "activity_20": 0.180627, "activity_30": 0.176915}, "fair_value": 0.288215, "trend_signal": 1, "relative_strength": -4.869454, "market_dynamics": -0.087354, "volatility": 2.863792, "volume_expansion": -30.029974, "expectation": {"probability": 38.7242, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.1807, "high": 0.1863, "low": 0.1761, "close": 0.1769, "volume": 8476596.68, "quote_volume": 1535854.567758}, "trend_line": 0.171647, "activity_lines": {"activity_5": 0.180033, "activity_10": 0.180442, "activity_20": 0.180548, "activity_30": 0.177284}, "fair_value": 0.285394, "trend_signal": 1, "relative_strength": -8.883685, "market_dynamics": -0.306276, "volatility": 2.890397, "volume_expansion": -44.068978, "expectation": {"probability": 37.9758, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.1768, "high": 0.1816, "low": 0.1761, "close": 0.1788, "volume": 7673410.44, "quote_volume": 1370002.418129}, "trend_line": 0.172573, "activity_lines": {"activity_5": 0.17956, "activity_10": 0.180049, "activity_20": 0.180594, "activity_30": 0.177746}, "fair_value": 0.282527, "trend_signal": 1, "relative_strength": -8.159569, "market_dynamics": -0.386248, "volatility": 1.994496, "volume_expansion": -48.133362, "expectation": {"probability": 41.984, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.1789, "high": 0.179, "low": 0.1723, "close": 0.1738, "volume": 6433427.67, "quote_volume": 1133388.877157}, "trend_line": 0.173333, "activity_lines": {"activity_5": 0.17742, "activity_10": 0.178822, "activity_20": 0.180036, "activity_30": 0.177825}, "fair_value": 0.279737, "trend_signal": 1, "relative_strength": -10.277492, "market_dynamics": -0.590136, "volatility": 1.920142, "volume_expansion": -55.687371, "expectation": {"probability": 38.1562, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.1738, "high": 0.1807, "low": 0.1707, "close": 0.1765, "volume": 14191177.9, "quote_volume": 2492417.073527}, "trend_line": 0.174117, "activity_lines": {"activity_5": 0.17658, "activity_10": 0.178258, "activity_20": 0.179693, "activity_30": 0.178029}, "fair_value": 0.277061, "trend_signal": 1, "relative_strength": -10.049236, "market_dynamics": -0.547412, "volatility": 1.656459, "volume_expansion": -1.315351, "expectation": {"probability": 42.0788, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.1765, "high": 0.2253, "low": 0.1759, "close": 0.186, "volume": 91584209.19, "quote_volume": 18125407.974882}, "trend_line": 0.17515, "activity_lines": {"activity_5": 0.17946, "activity_10": 0.179522, "activity_20": 0.180175, "activity_30": 0.178796}, "fair_value": 0.274612, "trend_signal": 1, "relative_strength": -6.139687, "market_dynamics": -0.171736, "volatility": 2.185187, "volume_expansion": 400.76617, "expectation": {"probability": 42.7602, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.1858, "high": 0.2095, "low": 0.1854, "close": 0.2002, "volume": 45716292.75, "quote_volume": 9076367.195841}, "trend_line": 0.176723, "activity_lines": {"activity_5": 0.186727, "activity_10": 0.183235, "activity_20": 0.181937, "activity_30": 0.180412}, "fair_value": 0.272633, "trend_signal": 1, "relative_strength": 0.723781, "market_dynamics": 0.227266, "volatility": 2.906054, "volume_expansion": 148.679137, "expectation": {"probability": 47.1352, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.2001, "high": 0.2041, "low": 0.1915, "close": 0.196, "volume": 14702710.32, "quote_volume": 2898590.892954}, "trend_line": 0.17769, "activity_lines": {"activity_5": 0.19104, "activity_10": 0.185845, "activity_20": 0.18329, "activity_30": 0.181655}, "fair_value": 0.270287, "trend_signal": 1, "relative_strength": 0.870262, "market_dynamics": 0.603402, "volatility": 2.992773, "volume_expansion": -17.905334, "expectation": {"probability": 40.9334, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.1961, "high": 0.2255, "low": 0.1949, "close": 0.2228, "volume": 32899788.11, "quote_volume": 7071329.170008}, "trend_line": 0.179783, "activity_lines": {"activity_5": 0.20314, "activity_10": 0.193016, "activity_20": 0.187195, "activity_30": 0.184566}, "fair_value": 0.267907, "trend_signal": 1, "relative_strength": 14.55045, "market_dynamics": 1.079682, "volatility": 4.488267, "volume_expansion": 74.054068, "expectation": {"probability": 46.8117, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.2227, "high": 0.2243, "low": 0.2109, "close": 0.2124, "volume": 9290274.99, "quote_volume": 2027317.702384}, "trend_line": 0.18143, "activity_lines": {"activity_5": 0.208507, "activity_10": 0.197515, "activity_20": 0.189905, "activity_30": 0.18667}, "fair_value": 0.265692, "trend_signal": 1, "relative_strength": 8.733329, "market_dynamics": 1.202826, "volatility": 4.696475, "volume_expansion": -50.481022, "expectation": {"probability": 41.9259, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.2124, "high": 0.2349, "low": 0.2099, "close": 0.223, "volume": 12947770.89, "quote_volume": 2862654.987473}, "trend_line": 0.183363, "activity_lines": {"activity_5": 0.215013, "activity_10": 0.203438, "activity_20": 0.19344, "activity_30": 0.189352}, "fair_value": 0.263813, "trend_signal": 1, "relative_strength": 12.074967, "market_dynamics": 1.239509, "volatility": 4.789775, "volume_expansion": -27.50134, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.2229, "high": 0.2236, "low": 0.2108, "close": 0.2182, "volume": 10262215.3, "quote_volume": 2233519.79423}, "trend_line": 0.185137, "activity_lines": {"activity_5": 0.217453, "activity_10": 0.207722, "activity_20": 0.196314, "activity_30": 0.1916}, "fair_value": 0.261943, "trend_signal": 1, "relative_strength": 10.37005, "market_dynamics": 1.325573, "volatility": 4.82075, "volume_expansion": -42.532279, "expectation": {"probability": 43.2922, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.2182, "high": 0.2208, "low": 0.2031, "close": 0.2132, "volume": 10922006.19, "quote_volume": 2323364.258837}, "trend_line": 0.187177, "activity_lines": {"activity_5": 0.217027, "activity_10": 0.210345, "activity_20": 0.198537, "activity_30": 0.19341}, "fair_value": 0.260265, "trend_signal": 1, "relative_strength": 9.636208, "market_dynamics": 1.154102, "volatility": 4.917274, "volume_expansion": -36.619013, "expectation": {"probability": 41.9123, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.2132, "high": 0.239, "low": 0.2077, "close": 0.2103, "volume": 28078351.74, "quote_volume": 6294218.97287}, "trend_line": 0.188687, "activity_lines": {"activity_5": 0.214487, "activity_10": 0.211816, "activity_20": 0.200339, "activity_30": 0.194902}, "fair_value": 0.258549, "trend_signal": 1, "relative_strength": 9.859807, "market_dynamics": 1.051984, "volatility": 4.946177, "volume_expansion": 56.059724, "expectation": {"probability": 40.9986, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.2102, "high": 0.2387, "low": 0.2061, "close": 0.2231, "volume": 15441215.66, "quote_volume": 3433656.185297}, "trend_line": 0.1908, "activity_lines": {"activity_5": 0.217047, "activity_10": 0.214951, "activity_20": 0.203231, "activity_30": 0.197122}, "fair_value": 0.25669, "trend_signal": 1, "relative_strength": 14.005128, "market_dynamics": 0.963842, "volatility": 5.019746, "volume_expansion": -16.136061, "expectation": {"probability": 45.0034, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.2231, "high": 0.2252, "low": 0.1988, "close": 0.201, "volume": 15024871.47, "quote_volume": 3146653.27644}, "trend_line": 0.191803, "activity_lines": {"activity_5": 0.211527, "activity_10": 0.21322, "activity_20": 0.203823, "activity_30": 0.19778}, "fair_value": 0.254928, "trend_signal": 1, "relative_strength": 5.513587, "market_dynamics": 0.707398, "volatility": 5.777249, "volume_expansion": -20.371217, "expectation": {"probability": 41.7687, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.2009, "high": 0.2029, "low": 0.1868, "close": 0.1891, "volume": 9586465.25, "quote_volume": 1858925.492875}, "trend_line": 0.191503, "activity_lines": {"activity_5": 0.203507, "activity_10": 0.209053, "activity_20": 0.203175, "activity_30": 0.197606}, "fair_value": 0.253133, "trend_signal": 1, "relative_strength": 0.801765, "market_dynamics": 0.356394, "volatility": 6.052074, "volume_expansion": -49.509153, "expectation": {"probability": 40.8704, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.1891, "high": 0.1973, "low": 0.1786, "close": 0.1857, "volume": 9594661.95, "quote_volume": 1828111.110754}, "trend_line": 0.191157, "activity_lines": {"activity_5": 0.196293, "activity_10": 0.204469, "activity_20": 0.202168, "activity_30": 0.197231}, "fair_value": 0.251458, "trend_signal": 1, "relative_strength": 0.12816, "market_dynamics": -0.039143, "volatility": 6.017644, "volume_expansion": -48.921981, "expectation": {"probability": 38.81, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.1857, "high": 0.1919, "low": 0.1804, "close": 0.1896, "volume": 8926664.51, "quote_volume": 1651076.161039}, "trend_line": 0.191483, "activity_lines": {"activity_5": 0.192213, "activity_10": 0.200782, "activity_20": 0.2015, "activity_30": 0.197131}, "fair_value": 0.249821, "trend_signal": 1, "relative_strength": 2.966749, "market_dynamics": -0.48836, "volatility": 6.025137, "volume_expansion": -52.891886, "expectation": {"probability": 41.6761, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.1897, "high": 0.1916, "low": 0.1824, "close": 0.183, "volume": 6672726.77, "quote_volume": 1245894.120969}, "trend_line": 0.191797, "activity_lines": {"activity_5": 0.187313, "activity_10": 0.196498, "activity_20": 0.200156, "activity_30": 0.196584}, "fair_value": 0.248296, "trend_signal": 0, "relative_strength": -0.281182, "market_dynamics": -0.801499, "volatility": 5.964273, "volume_expansion": -63.845852, "expectation": {"probability": 43.9273, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.183, "high": 0.1987, "low": 0.1823, "close": 0.1924, "volume": 7003970.65, "quote_volume": 1339975.275087}, "trend_line": 0.192197, "activity_lines": {"activity_5": 0.18822, "activity_10": 0.194458, "activity_20": 0.199716, "activity_30": 0.196623}, "fair_value": 0.246907, "trend_signal": 0, "relative_strength": 3.911491, "market_dynamics": -0.918624, "volatility": 5.769127, "volume_expansion": -61.667113, "expectation": {"probability": 43.9233, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.1925, "high": 0.1997, "low": 0.1884, "close": 0.1954, "volume": 9544390.09, "quote_volume": 1842597.818525}, "trend_line": 0.19267, "activity_lines": {"activity_5": 0.1907, "activity_10": 0.19352, "activity_20": 0.199506, "activity_30": 0.196829}, "fair_value": 0.245557, "trend_signal": 0, "relative_strength": 5.380048, "market_dynamics": -0.916553, "volatility": 5.756463, "volume_expansion": -47.915533, "expectation": {"probability": 44.6798, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.1954, "high": 0.216, "low": 0.1938, "close": 0.197, "volume": 18496427.23, "quote_volume": 3797882.213823}, "trend_line": 0.19314, "activity_lines": {"activity_5": 0.193293, "activity_10": 0.193287, "activity_20": 0.199361, "activity_30": 0.197109}, "fair_value": 0.244358, "trend_signal": 1, "relative_strength": 9.007538, "market_dynamics": -0.837586, "volatility": 4.386964, "volume_expansion": -1.958836, "expectation": {"probability": 41.7183, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.1969, "high": 0.2316, "low": 0.1884, "close": 0.2279, "volume": 22390612.7, "quote_volume": 4687754.323722}, "trend_line": 0.194627, "activity_lines": {"activity_5": 0.205433, "activity_10": 0.198967, "activity_20": 0.202072, "activity_30": 0.199351}, "fair_value": 0.243441, "trend_signal": 1, "relative_strength": 23.541236, "market_dynamics": -0.43447, "volatility": 5.950607, "volume_expansion": 13.866938, "expectation": {"probability": 42.8246, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.228, "high": 0.2374, "low": 0.2135, "close": 0.2232, "volume": 23109867.9, "quote_volume": 5264135.457131}, "trend_line": 0.196, "activity_lines": {"activity_5": 0.213453, "activity_10": 0.203473, "activity_20": 0.204078, "activity_30": 0.201195}, "fair_value": 0.242314, "trend_signal": 1, "relative_strength": 19.888919, "market_dynamics": -0.093146, "volatility": 5.86192, "volume_expansion": 14.918582, "expectation": {"probability": 42.2707, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.2232, "high": 0.2598, "low": 0.2205, "close": 0.25, "volume": 29936512.19, "quote_volume": 7347374.239771}, "trend_line": 0.198377, "activity_lines": {"activity_5": 0.227727, "activity_10": 0.212849, "activity_20": 0.208413, "activity_30": 0.204678}, "fair_value": 0.241353, "trend_signal": 1, "relative_strength": 32.803532, "market_dynamics": 0.369244, "volatility": 6.554184, "volume_expansion": 75.813865, "expectation": {"probability": 40.0591, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.25, "high": 0.2688, "low": 0.2431, "close": 0.2463, "volume": 33132758.97, "quote_volume": 8501757.78711}, "trend_line": 0.200533, "activity_lines": {"activity_5": 0.236927, "activity_10": 0.220662, "activity_20": 0.212092, "activity_30": 0.20777}, "fair_value": 0.240406, "trend_signal": 1, "relative_strength": 32.223153, "market_dynamics": 0.806734, "volatility": 6.526723, "volume_expansion": 102.051033, "expectation": {"probability": 38.5589, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.2464, "high": 0.2535, "low": 0.2251, "close": 0.228, "volume": 16107147.47, "quote_volume": 3890953.238205}, "trend_line": 0.202173, "activity_lines": {"activity_5": 0.236633, "activity_10": 0.224107, "activity_20": 0.213808, "activity_30": 0.209542}, "fair_value": 0.239367, "trend_signal": 1, "relative_strength": 24.038791, "market_dynamics": 0.823356, "volatility": 6.877353, "volume_expansion": -2.193818, "expectation": {"probability": 41.652, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.2279, "high": 0.2321, "low": 0.206, "close": 0.222, "volume": 21149562.43, "quote_volume": 4583945.549081}, "trend_line": 0.20358, "activity_lines": {"activity_5": 0.232273, "activity_10": 0.225693, "activity_20": 0.2148, "activity_30": 0.210822}, "fair_value": 0.238329, "trend_signal": 1, "relative_strength": 21.388988, "market_dynamics": 0.83608, "volatility": 6.765014, "volume_expansion": 33.175896, "expectation": {"probability": 41.0035, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.2221, "high": 0.2352, "low": 0.2121, "close": 0.2226, "volume": 15670419.37, "quote_volume": 3497226.855789}, "trend_line": 0.20484, "activity_lines": {"activity_5": 0.228507, "activity_10": 0.226798, "activity_20": 0.215854, "activity_30": 0.212049}, "fair_value": 0.237275, "trend_signal": 1, "relative_strength": 21.311595, "market_dynamics": 0.690109, "volatility": 6.161452, "volume_expansion": -3.268604, "expectation": {"probability": 43.9622, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.2226, "high": 0.2262, "low": 0.2147, "close": 0.216, "volume": 13344338.52, "quote_volume": 2952781.459624}, "trend_line": 0.206013, "activity_lines": {"activity_5": 0.22258, "activity_10": 0.225984, "activity_20": 0.21623, "activity_30": 0.212769}, "fair_value": 0.236249, "trend_signal": 1, "relative_strength": 16.437292, "market_dynamics": 0.460597, "volatility": 5.971428, "volume_expansion": -17.727888, "expectation": {"probability": 41.314, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.2162, "high": 0.2189, "low": 0.2024, "close": 0.2033, "volume": 8523425.2, "quote_volume": 1786784.7362}, "trend_line": 0.206893, "activity_lines": {"activity_5": 0.214687, "activity_10": 0.222431, "activity_20": 0.21543, "activity_30": 0.212594}, "fair_value": 0.235053, "trend_signal": 1, "relative_strength": 9.575387, "market_dynamics": 0.265601, "volatility": 6.202134, "volume_expansion": -47.16717, "expectation": {"probability": 41.3669, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.2232, "high": 0.2688, "low": 0.2024, "close": 0.2033, "volume": 137864164.15, "summary": "EIGEN closed the week at 0.2033 with a positive Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.1857, "high": 0.2374, "low": 0.1804, "close": 0.2232, "volume": 96144659.85, "summary": "EIGEN closed the week at 0.2232 with a positive Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.2229, "high": 0.239, "low": 0.1786, "close": 0.1857, "volume": 98909787.56, "summary": "EIGEN closed the week at 0.1857 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.1738, "high": 0.2349, "low": 0.1707, "close": 0.223, "volume": 221332224.15, "summary": "EIGEN closed the week at 0.2230 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.1817, "high": 0.193, "low": 0.1723, "close": 0.1738, "volume": 69083468.85, "summary": "EIGEN closed the week at 0.1738 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.1737, "high": 0.2042, "low": 0.173, "close": 0.1816, "volume": 97752863.95, "summary": "EIGEN closed the week at 0.1816 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.152, "high": 0.2097, "low": 0.152, "close": 0.1736, "volume": 135487123.84, "summary": "EIGEN closed the week at 0.1736 with a mixed Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.154, "high": 0.173, "low": 0.15, "close": 0.152, "volume": 99088599.95, "summary": "EIGEN closed the week at 0.1520 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.167, "high": 0.175, "low": 0.148, "close": 0.155, "volume": 85342479.79, "summary": "EIGEN closed the week at 0.1550 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.186, "high": 0.204, "low": 0.163, "close": 0.167, "volume": 102028484.72, "summary": "EIGEN closed the week at 0.1670 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.212, "high": 0.239, "low": 0.183, "close": 0.187, "volume": 154515919.87, "summary": "EIGEN closed the week at 0.1870 with a positive Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.178, "high": 0.225, "low": 0.178, "close": 0.213, "volume": 166352602.43, "summary": "EIGEN closed the week at 0.2130 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/eigen/", "disclaimer": "Educational and research use only. Not financial advice."}