{"asset": {"symbol": "ENA", "name": "ENA", "quote": "USDT"}, "latest_snapshot": {"symbol": "ENA", "captured_at": "2026-07-22T05:16:58.765156+00:00", "price": 0.0869, "price_change_percent": 2.962, "high_24h": 0.0878, "low_24h": 0.0843, "volume_24h": 133410921.88, "quote_volume_24h": 11537018.390441, "page_url": "https://sharemaestro.com/crypto/ena/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 0.0869, "start": 0.0844, "high": 0.0876, "low": 0.0844, "window_change": 0.0025, "window_change_percent": 2.962085308056872, "last_updated": "2026-07-22T05:16:58.765156+00:00", "history": [{"captured_at": "2026-07-21T05:21:50.166308+00:00", "price": 0.0844, "price_change_percent": 6.03, "quote_volume_24h": 10372142.415305}, {"captured_at": "2026-07-21T05:26:51.081849+00:00", "price": 0.0851, "price_change_percent": 6.91, "quote_volume_24h": 10378854.718846}, {"captured_at": "2026-07-21T05:31:50.486584+00:00", "price": 0.0851, "price_change_percent": 6.775, "quote_volume_24h": 10448535.789631}, {"captured_at": "2026-07-21T05:36:50.504400+00:00", "price": 0.0852, "price_change_percent": 6.901, "quote_volume_24h": 10476468.051489}, {"captured_at": "2026-07-21T05:41:50.321996+00:00", "price": 0.0851, "price_change_percent": 6.91, "quote_volume_24h": 10474931.056733}, {"captured_at": "2026-07-21T05:46:50.438180+00:00", "price": 0.0852, "price_change_percent": 7.305, "quote_volume_24h": 10446208.597623}, {"captured_at": "2026-07-21T05:52:20.581902+00:00", "price": 0.0854, "price_change_percent": 7.692, "quote_volume_24h": 10474629.313519}, {"captured_at": "2026-07-21T05:56:50.916122+00:00", "price": 0.0855, "price_change_percent": 7.955, "quote_volume_24h": 10469379.175171}, {"captured_at": "2026-07-21T06:01:51.206731+00:00", "price": 0.0859, "price_change_percent": 8.323, "quote_volume_24h": 10498599.345617}, {"captured_at": "2026-07-21T06:06:50.566673+00:00", "price": 0.0854, "price_change_percent": 7.692, "quote_volume_24h": 10515114.61325}, {"captured_at": "2026-07-21T06:11:50.616659+00:00", "price": 0.0851, "price_change_percent": 7.449, "quote_volume_24h": 10533637.881287}, {"captured_at": "2026-07-21T06:16:50.565118+00:00", "price": 0.0854, "price_change_percent": 7.828, "quote_volume_24h": 10528536.042798}, {"captured_at": "2026-07-21T06:21:51.346489+00:00", "price": 0.0852, "price_change_percent": 7.305, "quote_volume_24h": 10581010.577808}, {"captured_at": "2026-07-21T06:26:50.404656+00:00", "price": 0.0854, "price_change_percent": 7.692, "quote_volume_24h": 10600211.904801}, {"captured_at": "2026-07-21T06:31:50.387907+00:00", "price": 0.0855, "price_change_percent": 7.683, "quote_volume_24h": 10615247.937573}, {"captured_at": "2026-07-21T06:36:50.633953+00:00", "price": 0.0856, "price_change_percent": 8.906, "quote_volume_24h": 10524921.823232}, {"captured_at": "2026-07-21T06:41:50.641186+00:00", "price": 0.0854, "price_change_percent": 8.513, "quote_volume_24h": 10403627.515207}, {"captured_at": "2026-07-21T06:46:50.906880+00:00", "price": 0.0852, "price_change_percent": 7.985, "quote_volume_24h": 10371498.278906}, {"captured_at": "2026-07-21T06:51:50.719955+00:00", "price": 0.0855, "price_change_percent": 8.503, "quote_volume_24h": 10339047.616437}, {"captured_at": "2026-07-21T06:57:22.906956+00:00", "price": 0.0856, "price_change_percent": 8.354, "quote_volume_24h": 10342914.629517}, {"captured_at": "2026-07-21T07:01:50.762827+00:00", "price": 0.0858, "price_change_percent": 8.745, "quote_volume_24h": 10373366.357874}, {"captured_at": "2026-07-21T07:06:50.714392+00:00", "price": 0.0858, "price_change_percent": 8.883, "quote_volume_24h": 10377282.206364}, {"captured_at": "2026-07-21T07:11:50.733156+00:00", "price": 0.0855, "price_change_percent": 8.503, "quote_volume_24h": 10403842.740366}, {"captured_at": "2026-07-21T07:16:50.777323+00:00", "price": 0.0853, "price_change_percent": 7.975, "quote_volume_24h": 10463802.99513}, {"captured_at": "2026-07-21T07:21:50.732321+00:00", "price": 0.085, "price_change_percent": 7.731, "quote_volume_24h": 10473598.554106}, {"captured_at": "2026-07-21T07:26:50.934470+00:00", "price": 0.0851, "price_change_percent": 7.449, "quote_volume_24h": 10474787.453357}, {"captured_at": "2026-07-21T07:31:50.756480+00:00", "price": 0.0851, "price_change_percent": 7.044, "quote_volume_24h": 10433729.975588}, {"captured_at": "2026-07-21T07:36:50.749693+00:00", "price": 0.0855, "price_change_percent": 7.818, "quote_volume_24h": 10456455.147264}, {"captured_at": "2026-07-21T07:41:50.717049+00:00", "price": 0.0855, "price_change_percent": 7.818, "quote_volume_24h": 10472379.339787}, {"captured_at": "2026-07-21T07:46:50.743346+00:00", "price": 0.0857, "price_change_percent": 7.935, "quote_volume_24h": 10524430.194886}, {"captured_at": "2026-07-21T07:51:50.810307+00:00", "price": 0.0853, "price_change_percent": 7.296, "quote_volume_24h": 10545954.973193}, {"captured_at": "2026-07-21T07:56:50.751714+00:00", "price": 0.0854, "price_change_percent": 7.421, "quote_volume_24h": 10551117.806037}, {"captured_at": "2026-07-21T08:02:20.473337+00:00", "price": 0.0857, "price_change_percent": 7.393, "quote_volume_24h": 10658197.938308}, {"captured_at": "2026-07-21T08:06:50.515795+00:00", "price": 0.0853, "price_change_percent": 7.296, "quote_volume_24h": 10704941.132169}, {"captured_at": "2026-07-21T08:11:50.532489+00:00", "price": 0.0853, "price_change_percent": 7.431, "quote_volume_24h": 10713577.785283}, {"captured_at": "2026-07-21T08:22:48.603230+00:00", "price": 0.0857, "price_change_percent": 7.935, "quote_volume_24h": 10779975.014438}, {"captured_at": "2026-07-21T08:26:50.490910+00:00", "price": 0.0857, "price_change_percent": 7.935, "quote_volume_24h": 10791123.275986}, {"captured_at": "2026-07-21T08:31:50.547433+00:00", "price": 0.0856, "price_change_percent": 8.217, "quote_volume_24h": 10781188.541759}, {"captured_at": "2026-07-21T08:36:50.490928+00:00", "price": 0.0857, "price_change_percent": 8.481, "quote_volume_24h": 10575722.945169}, {"captured_at": "2026-07-21T08:41:51.131131+00:00", "price": 0.0855, "price_change_percent": 8.365, "quote_volume_24h": 10470083.706598}, {"captured_at": "2026-07-21T08:46:50.701861+00:00", "price": 0.0856, "price_change_percent": 8.492, "quote_volume_24h": 10483520.397559}, {"captured_at": "2026-07-21T08:51:50.463340+00:00", "price": 0.0856, "price_change_percent": 8.081, "quote_volume_24h": 10488469.707304}, {"captured_at": "2026-07-21T08:56:50.722173+00:00", "price": 0.0856, "price_change_percent": 8.217, "quote_volume_24h": 10485310.62334}, {"captured_at": "2026-07-21T09:01:50.504057+00:00", "price": 0.085, "price_change_percent": 7.188, "quote_volume_24h": 10519744.852219}, {"captured_at": "2026-07-21T09:07:21.052230+00:00", "price": 0.0851, "price_change_percent": 7.585, "quote_volume_24h": 10550963.244211}, {"captured_at": "2026-07-21T09:11:51.149843+00:00", "price": 0.085, "price_change_percent": 7.188, "quote_volume_24h": 10589011.885293}, {"captured_at": "2026-07-21T09:16:50.499938+00:00", "price": 0.085, "price_change_percent": 7.053, "quote_volume_24h": 10606919.415745}, {"captured_at": "2026-07-21T09:21:50.566736+00:00", "price": 0.0849, "price_change_percent": 6.927, "quote_volume_24h": 10574058.701601}, {"captured_at": "2026-07-21T09:26:50.909555+00:00", "price": 0.0849, "price_change_percent": 6.658, "quote_volume_24h": 10581226.126677}, {"captured_at": "2026-07-21T09:31:50.501881+00:00", "price": 0.085, "price_change_percent": 6.918, "quote_volume_24h": 10616988.78067}, {"captured_at": "2026-07-21T09:36:53.484775+00:00", "price": 0.085, "price_change_percent": 6.65, "quote_volume_24h": 10632405.281813}, {"captured_at": "2026-07-21T09:41:51.206409+00:00", "price": 0.0851, "price_change_percent": 6.775, "quote_volume_24h": 10655173.306766}, {"captured_at": "2026-07-21T09:46:50.761048+00:00", "price": 0.086, "price_change_percent": 8.04, "quote_volume_24h": 10767875.398055}, {"captured_at": "2026-07-21T09:51:50.785661+00:00", "price": 0.0861, "price_change_percent": 8.166, "quote_volume_24h": 10840649.628811}, {"captured_at": "2026-07-21T09:56:51.249849+00:00", "price": 0.0858, "price_change_percent": 7.519, "quote_volume_24h": 10832780.789992}, {"captured_at": "2026-07-21T10:01:50.808700+00:00", "price": 0.086, "price_change_percent": 8.176, "quote_volume_24h": 10935669.012274}, {"captured_at": "2026-07-21T10:06:50.805377+00:00", "price": 0.0866, "price_change_percent": 8.794, "quote_volume_24h": 11233125.771549}, {"captured_at": "2026-07-21T10:12:21.144179+00:00", "price": 0.0862, "price_change_percent": 8.156, "quote_volume_24h": 11444173.598197}, {"captured_at": "2026-07-21T10:16:50.862490+00:00", "price": 0.0862, "price_change_percent": 8.156, "quote_volume_24h": 11496679.992605}, {"captured_at": "2026-07-21T10:21:51.600898+00:00", "price": 0.0861, "price_change_percent": 7.895, "quote_volume_24h": 11523648.234746}, {"captured_at": "2026-07-21T10:26:50.911050+00:00", "price": 0.0862, "price_change_percent": 8.02, "quote_volume_24h": 11512140.704722}, {"captured_at": "2026-07-21T10:31:51.608668+00:00", "price": 0.0865, "price_change_percent": 8.532, "quote_volume_24h": 11590153.030163}, {"captured_at": "2026-07-21T10:36:51.236901+00:00", "price": 0.0861, "price_change_percent": 8.03, "quote_volume_24h": 11672508.140335}, {"captured_at": "2026-07-21T10:41:51.015835+00:00", "price": 0.0867, "price_change_percent": 8.647, "quote_volume_24h": 11728521.723927}, {"captured_at": "2026-07-21T10:46:51.021910+00:00", "price": 0.087, "price_change_percent": 9.023, "quote_volume_24h": 11835698.295828}, {"captured_at": "2026-07-21T10:51:51.032645+00:00", "price": 0.0871, "price_change_percent": 9.148, "quote_volume_24h": 12190606.631197}, {"captured_at": "2026-07-21T10:56:50.951443+00:00", "price": 0.0874, "price_change_percent": 9.524, "quote_volume_24h": 12332778.161935}, {"captured_at": "2026-07-21T11:01:50.962185+00:00", "price": 0.0869, "price_change_percent": 9.034, "quote_volume_24h": 12409987.712578}, {"captured_at": "2026-07-21T11:06:50.960864+00:00", "price": 0.087, "price_change_percent": 8.886, "quote_volume_24h": 12506486.748079}, {"captured_at": "2026-07-21T11:11:51.355649+00:00", "price": 0.0867, "price_change_percent": 8.511, "quote_volume_24h": 12508152.966497}, {"captured_at": "2026-07-21T11:17:24.508338+00:00", "price": 0.0867, "price_change_percent": 8.783, "quote_volume_24h": 12523494.104709}, {"captured_at": "2026-07-21T11:21:51.369704+00:00", "price": 0.0868, "price_change_percent": 8.908, "quote_volume_24h": 12554704.431048}, {"captured_at": "2026-07-21T11:26:51.628977+00:00", "price": 0.0867, "price_change_percent": 9.332, "quote_volume_24h": 12600732.74513}, {"captured_at": "2026-07-21T11:31:51.518763+00:00", "price": 0.0868, "price_change_percent": 8.772, "quote_volume_24h": 12499067.126368}, {"captured_at": "2026-07-21T11:36:51.510748+00:00", "price": 0.0869, "price_change_percent": 7.95, "quote_volume_24h": 12457121.54242}, {"captured_at": "2026-07-21T11:41:51.514238+00:00", "price": 0.0868, "price_change_percent": 7.96, "quote_volume_24h": 12455437.060717}, {"captured_at": "2026-07-21T11:46:52.170436+00:00", "price": 0.0867, "price_change_percent": 7.702, "quote_volume_24h": 12541404.089842}, {"captured_at": "2026-07-21T11:51:51.330117+00:00", "price": 0.087, "price_change_percent": 8.209, "quote_volume_24h": 12523977.149054}, {"captured_at": "2026-07-21T11:56:51.354757+00:00", "price": 0.087, "price_change_percent": 7.94, "quote_volume_24h": 12566653.630626}, {"captured_at": "2026-07-21T12:01:51.378087+00:00", "price": 0.087, "price_change_percent": 7.407, "quote_volume_24h": 12483110.497674}, {"captured_at": "2026-07-21T12:06:51.420084+00:00", "price": 0.0873, "price_change_percent": 7.778, "quote_volume_24h": 12185090.981897}, {"captured_at": "2026-07-21T12:11:52.093713+00:00", "price": 0.087, "price_change_percent": 7.407, "quote_volume_24h": 12193139.663463}, {"captured_at": "2026-07-21T12:16:51.570501+00:00", "price": 0.087, "price_change_percent": 7.407, "quote_volume_24h": 12216456.494263}, {"captured_at": "2026-07-21T12:22:21.178256+00:00", "price": 0.0873, "price_change_percent": 7.778, "quote_volume_24h": 12209571.568598}, {"captured_at": "2026-07-21T12:32:52.597053+00:00", "price": 0.0868, "price_change_percent": 6.765, "quote_volume_24h": 12363014.048812}, {"captured_at": "2026-07-21T12:36:51.585205+00:00", "price": 0.0868, "price_change_percent": 6.634, "quote_volume_24h": 12359868.011648}, {"captured_at": "2026-07-21T12:41:51.568324+00:00", "price": 0.087, "price_change_percent": 6.487, "quote_volume_24h": 12329013.388357}, {"captured_at": "2026-07-21T12:46:51.609567+00:00", "price": 0.0869, "price_change_percent": 6.365, "quote_volume_24h": 12359511.522487}, {"captured_at": "2026-07-21T12:51:51.829868+00:00", "price": 0.0869, "price_change_percent": 6.495, "quote_volume_24h": 12285917.628024}, {"captured_at": "2026-07-21T12:56:51.793030+00:00", "price": 0.0869, "price_change_percent": 7.152, "quote_volume_24h": 12262524.154425}, {"captured_at": "2026-07-21T13:01:51.806038+00:00", "price": 0.0868, "price_change_percent": 6.897, "quote_volume_24h": 12277595.442957}, {"captured_at": "2026-07-21T13:06:51.819145+00:00", "price": 0.0871, "price_change_percent": 7.266, "quote_volume_24h": 12274362.90054}, {"captured_at": "2026-07-21T13:11:52.079293+00:00", "price": 0.087, "price_change_percent": 6.618, "quote_volume_24h": 12288741.238481}, {"captured_at": "2026-07-21T13:16:51.877502+00:00", "price": 0.087, "price_change_percent": 6.618, "quote_volume_24h": 12310008.044169}, {"captured_at": "2026-07-21T13:21:51.921334+00:00", "price": 0.0868, "price_change_percent": 6.634, "quote_volume_24h": 12414563.502879}, {"captured_at": "2026-07-21T13:27:23.454744+00:00", "price": 0.0865, "price_change_percent": 6.135, "quote_volume_24h": 12513835.007627}, {"captured_at": "2026-07-21T13:31:51.935127+00:00", "price": 0.0863, "price_change_percent": 5.63, "quote_volume_24h": 12314689.326746}, {"captured_at": "2026-07-21T13:36:51.981933+00:00", "price": 0.0866, "price_change_percent": 5.225, "quote_volume_24h": 12291114.082074}, {"captured_at": "2026-07-21T13:41:51.998406+00:00", "price": 0.0863, "price_change_percent": 4.988, "quote_volume_24h": 12240442.324933}, {"captured_at": "2026-07-21T13:46:52.019199+00:00", "price": 0.0866, "price_change_percent": 5.998, "quote_volume_24h": 12266122.909999}, {"captured_at": "2026-07-21T13:51:52.054225+00:00", "price": 0.0867, "price_change_percent": 6.12, "quote_volume_24h": 12271224.201494}, {"captured_at": "2026-07-21T13:56:52.335991+00:00", "price": 0.0873, "price_change_percent": 7.38, "quote_volume_24h": 12262330.136216}, {"captured_at": "2026-07-21T14:01:52.366702+00:00", "price": 0.0872, "price_change_percent": 7.654, "quote_volume_24h": 12213695.219345}, {"captured_at": "2026-07-21T14:06:52.351905+00:00", "price": 0.0871, "price_change_percent": 7.266, "quote_volume_24h": 12211744.074537}, {"captured_at": "2026-07-21T14:11:52.396510+00:00", "price": 0.087, "price_change_percent": 7.275, "quote_volume_24h": 12176901.760296}, {"captured_at": "2026-07-21T14:16:52.450212+00:00", "price": 0.0869, "price_change_percent": 7.152, "quote_volume_24h": 12190488.758153}, {"captured_at": "2026-07-21T14:21:52.470374+00:00", "price": 0.0867, "price_change_percent": 7.302, "quote_volume_24h": 12181884.222686}, {"captured_at": "2026-07-21T14:26:52.558735+00:00", "price": 0.0865, "price_change_percent": 6.265, "quote_volume_24h": 12162181.553432}, {"captured_at": "2026-07-21T14:32:22.789636+00:00", "price": 0.0865, "price_change_percent": 6.135, "quote_volume_24h": 12175003.929397}, {"captured_at": "2026-07-21T14:36:52.665005+00:00", "price": 0.0864, "price_change_percent": 5.882, "quote_volume_24h": 12151108.337395}, {"captured_at": "2026-07-21T14:41:52.680708+00:00", "price": 0.0865, "price_change_percent": 6.005, "quote_volume_24h": 12114290.195956}, {"captured_at": "2026-07-21T14:46:52.460921+00:00", "price": 0.0868, "price_change_percent": 6.112, "quote_volume_24h": 12088833.898591}, {"captured_at": "2026-07-21T14:51:52.493134+00:00", "price": 0.0866, "price_change_percent": 6.519, "quote_volume_24h": 12133259.107001}, {"captured_at": "2026-07-21T14:56:52.792795+00:00", "price": 0.086, "price_change_percent": 6.173, "quote_volume_24h": 12593344.251705}, {"captured_at": "2026-07-21T15:01:52.537309+00:00", "price": 0.086, "price_change_percent": 5.521, "quote_volume_24h": 12651688.573123}, {"captured_at": "2026-07-21T15:06:52.567614+00:00", "price": 0.0861, "price_change_percent": 5.386, "quote_volume_24h": 12678385.77358}, {"captured_at": "2026-07-21T15:11:52.859100+00:00", "price": 0.086, "price_change_percent": 4.75, "quote_volume_24h": 12611915.602023}, {"captured_at": "2026-07-21T15:16:52.697290+00:00", "price": 0.0861, "price_change_percent": 4.617, "quote_volume_24h": 12652891.364601}, {"captured_at": "2026-07-21T15:21:52.750234+00:00", "price": 0.086, "price_change_percent": 3.99, "quote_volume_24h": 12506751.047482}, {"captured_at": "2026-07-21T15:26:52.970794+00:00", "price": 0.0859, "price_change_percent": 3.494, "quote_volume_24h": 12423560.725731}, {"captured_at": "2026-07-21T15:31:52.803639+00:00", "price": 0.0858, "price_change_percent": 3.125, "quote_volume_24h": 12321735.631731}, {"captured_at": "2026-07-21T15:37:23.034085+00:00", "price": 0.0858, "price_change_percent": 3.748, "quote_volume_24h": 12235124.294694}, {"captured_at": "2026-07-21T15:41:54.553464+00:00", "price": 0.0857, "price_change_percent": 3.129, "quote_volume_24h": 12161575.482396}, {"captured_at": "2026-07-21T15:46:52.861272+00:00", "price": 0.0857, "price_change_percent": 2.881, "quote_volume_24h": 12059759.697431}, {"captured_at": "2026-07-21T15:51:54.213939+00:00", "price": 0.086, "price_change_percent": 3.118, "quote_volume_24h": 12049657.715388}, {"captured_at": "2026-07-21T15:56:54.239693+00:00", "price": 0.0859, "price_change_percent": 3.121, "quote_volume_24h": 11944386.213889}, {"captured_at": "2026-07-21T16:01:54.036155+00:00", "price": 0.0862, "price_change_percent": 3.481, "quote_volume_24h": 11907885.710866}, {"captured_at": "2026-07-21T16:06:54.101046+00:00", "price": 0.086, "price_change_percent": 3.49, "quote_volume_24h": 11821894.517814}, {"captured_at": "2026-07-21T16:11:54.564165+00:00", "price": 0.0861, "price_change_percent": 3.237, "quote_volume_24h": 11801729.349717}, {"captured_at": "2026-07-21T16:16:53.146526+00:00", "price": 0.0861, "price_change_percent": 2.99, "quote_volume_24h": 11808768.565196}, {"captured_at": "2026-07-21T16:21:53.134862+00:00", "price": 0.0859, "price_change_percent": 2.751, "quote_volume_24h": 11765445.550624}, {"captured_at": "2026-07-21T16:26:53.133793+00:00", "price": 0.0863, "price_change_percent": 3.601, "quote_volume_24h": 11715117.138044}, {"captured_at": "2026-07-21T16:31:53.257732+00:00", "price": 0.0864, "price_change_percent": 3.971, "quote_volume_24h": 11647015.421966}, {"captured_at": "2026-07-21T16:42:54.264123+00:00", "price": 0.0864, "price_change_percent": 3.971, "quote_volume_24h": 11352241.988854}, {"captured_at": "2026-07-21T16:47:23.649385+00:00", "price": 0.0863, "price_change_percent": 3.477, "quote_volume_24h": 11336100.296428}, {"captured_at": "2026-07-21T16:51:53.739792+00:00", "price": 0.0864, "price_change_percent": 3.846, "quote_volume_24h": 11287172.119071}, {"captured_at": "2026-07-21T16:56:53.348278+00:00", "price": 0.0864, "price_change_percent": 3.597, "quote_volume_24h": 11244835.670465}, {"captured_at": "2026-07-21T17:01:54.039257+00:00", "price": 0.0863, "price_change_percent": 3.477, "quote_volume_24h": 11227384.864106}, {"captured_at": "2026-07-21T17:06:53.643059+00:00", "price": 0.0862, "price_change_percent": 3.234, "quote_volume_24h": 11207718.115622}, {"captured_at": "2026-07-21T17:11:53.655905+00:00", "price": 0.086, "price_change_percent": 2.994, "quote_volume_24h": 11185333.723155}, {"captured_at": "2026-07-21T17:16:53.931401+00:00", "price": 0.0861, "price_change_percent": 3.61, "quote_volume_24h": 11157592.023339}, {"captured_at": "2026-07-21T17:21:53.744840+00:00", "price": 0.086, "price_change_percent": 3.365, "quote_volume_24h": 11153033.059296}, {"captured_at": "2026-07-21T17:26:54.264019+00:00", "price": 0.086, "price_change_percent": 3.614, "quote_volume_24h": 11168663.589718}, {"captured_at": "2026-07-21T17:31:53.803822+00:00", "price": 0.086, "price_change_percent": 3.614, "quote_volume_24h": 11153589.731992}, {"captured_at": "2026-07-21T17:36:53.819916+00:00", "price": 0.0859, "price_change_percent": 3.744, "quote_volume_24h": 11134568.397277}, {"captured_at": "2026-07-21T17:41:53.886234+00:00", "price": 0.086, "price_change_percent": 3.865, "quote_volume_24h": 11111620.308862}, {"captured_at": "2026-07-21T17:46:53.889381+00:00", "price": 0.0859, "price_change_percent": 3.494, "quote_volume_24h": 11102375.055454}, {"captured_at": "2026-07-21T17:52:25.608695+00:00", "price": 0.0858, "price_change_percent": 3.373, "quote_volume_24h": 11176063.804625}, {"captured_at": "2026-07-21T17:56:53.970667+00:00", "price": 0.0859, "price_change_percent": 3.494, "quote_volume_24h": 11185899.513093}, {"captured_at": "2026-07-21T18:01:54.004841+00:00", "price": 0.086, "price_change_percent": 3.118, "quote_volume_24h": 11224475.306336}, {"captured_at": "2026-07-21T18:06:54.043665+00:00", "price": 0.0862, "price_change_percent": 3.481, "quote_volume_24h": 11204237.233216}, {"captured_at": "2026-07-21T18:11:54.023319+00:00", "price": 0.0862, "price_change_percent": 3.73, "quote_volume_24h": 11109623.534623}, {"captured_at": "2026-07-21T18:16:54.080383+00:00", "price": 0.0862, "price_change_percent": 3.481, "quote_volume_24h": 11093575.402985}, {"captured_at": "2026-07-21T18:21:54.262821+00:00", "price": 0.0862, "price_change_percent": 3.73, "quote_volume_24h": 11024615.629089}, {"captured_at": "2026-07-21T18:26:54.348602+00:00", "price": 0.0859, "price_change_percent": 3.619, "quote_volume_24h": 11022344.084021}, {"captured_at": "2026-07-21T18:31:54.145122+00:00", "price": 0.0858, "price_change_percent": 3.623, "quote_volume_24h": 11005045.809552}, {"captured_at": "2026-07-21T18:36:54.516950+00:00", "price": 0.0859, "price_change_percent": 3.619, "quote_volume_24h": 10993705.880917}, {"captured_at": "2026-07-21T18:41:54.305818+00:00", "price": 0.0858, "price_change_percent": 3.748, "quote_volume_24h": 10966676.044959}, {"captured_at": "2026-07-21T18:46:54.556383+00:00", "price": 0.0859, "price_change_percent": 4.121, "quote_volume_24h": 10960337.219201}, {"captured_at": "2026-07-21T18:51:54.572588+00:00", "price": 0.0858, "price_change_percent": 3.748, "quote_volume_24h": 10928038.455979}, {"captured_at": "2026-07-21T18:57:28.754098+00:00", "price": 0.086, "price_change_percent": 4.369, "quote_volume_24h": 10912976.256961}, {"captured_at": "2026-07-21T19:01:54.450487+00:00", "price": 0.0859, "price_change_percent": 3.995, "quote_volume_24h": 10921013.249203}, {"captured_at": "2026-07-21T19:06:54.726768+00:00", "price": 0.0861, "price_change_percent": 4.617, "quote_volume_24h": 10880343.992806}, {"captured_at": "2026-07-21T19:11:55.394675+00:00", "price": 0.086, "price_change_percent": 4.623, "quote_volume_24h": 10894753.968158}, {"captured_at": "2026-07-21T19:16:54.952503+00:00", "price": 0.0859, "price_change_percent": 4.374, "quote_volume_24h": 10891085.326564}, {"captured_at": "2026-07-21T19:21:54.542228+00:00", "price": 0.0859, "price_change_percent": 4.629, "quote_volume_24h": 10885528.337277}, {"captured_at": "2026-07-21T19:26:54.549494+00:00", "price": 0.0861, "price_change_percent": 4.745, "quote_volume_24h": 10891314.560141}, {"captured_at": "2026-07-21T19:31:54.603404+00:00", "price": 0.0861, "price_change_percent": 4.745, "quote_volume_24h": 10755880.594289}, {"captured_at": "2026-07-21T19:36:54.650082+00:00", "price": 0.086, "price_change_percent": 4.75, "quote_volume_24h": 10751288.195956}, {"captured_at": "2026-07-21T19:41:54.654647+00:00", "price": 0.0861, "price_change_percent": 4.617, "quote_volume_24h": 10734936.174757}, {"captured_at": "2026-07-21T19:46:54.682189+00:00", "price": 0.0863, "price_change_percent": 4.733, "quote_volume_24h": 10721612.067143}, {"captured_at": "2026-07-21T19:51:55.131134+00:00", "price": 0.0863, "price_change_percent": 4.733, "quote_volume_24h": 10792271.50779}, {"captured_at": "2026-07-21T19:56:55.142485+00:00", "price": 0.0862, "price_change_percent": 4.358, "quote_volume_24h": 10786283.662646}, {"captured_at": "2026-07-21T20:02:25.851530+00:00", "price": 0.0863, "price_change_percent": 4.606, "quote_volume_24h": 10804074.942189}, {"captured_at": "2026-07-21T20:06:55.177858+00:00", "price": 0.0862, "price_change_percent": 4.485, "quote_volume_24h": 10801695.898835}, {"captured_at": "2026-07-21T20:11:55.700833+00:00", "price": 0.0863, "price_change_percent": 4.733, "quote_volume_24h": 10807254.208616}, {"captured_at": "2026-07-21T20:16:55.521795+00:00", "price": 0.0863, "price_change_percent": 4.353, "quote_volume_24h": 10813035.13542}, {"captured_at": "2026-07-21T20:21:55.313692+00:00", "price": 0.0862, "price_change_percent": 4.106, "quote_volume_24h": 10790080.385442}, {"captured_at": "2026-07-21T20:26:56.158536+00:00", "price": 0.0861, "price_change_percent": 3.86, "quote_volume_24h": 10794393.206517}, {"captured_at": "2026-07-21T20:31:55.039785+00:00", "price": 0.0863, "price_change_percent": 3.851, "quote_volume_24h": 10772850.539875}, {"captured_at": "2026-07-21T20:36:55.247948+00:00", "price": 0.0864, "price_change_percent": 3.971, "quote_volume_24h": 10863547.436202}, {"captured_at": "2026-07-21T20:41:55.212415+00:00", "price": 0.0865, "price_change_percent": 4.217, "quote_volume_24h": 10865245.141602}, {"captured_at": "2026-07-21T20:53:27.067763+00:00", "price": 0.0865, "price_change_percent": 4.217, "quote_volume_24h": 10849512.489361}, {"captured_at": "2026-07-21T20:56:55.274121+00:00", "price": 0.0864, "price_change_percent": 3.971, "quote_volume_24h": 10862911.359584}, {"captured_at": "2026-07-21T21:01:55.293700+00:00", "price": 0.0865, "price_change_percent": 4.091, "quote_volume_24h": 10868785.068048}, {"captured_at": "2026-07-21T21:07:27.447056+00:00", "price": 0.0865, "price_change_percent": 4.091, "quote_volume_24h": 10883247.882056}, {"captured_at": "2026-07-21T21:11:56.073998+00:00", "price": 0.0869, "price_change_percent": 4.447, "quote_volume_24h": 10933398.852937}, {"captured_at": "2026-07-21T21:16:56.080053+00:00", "price": 0.0865, "price_change_percent": 3.966, "quote_volume_24h": 11048492.572382}, {"captured_at": "2026-07-21T21:21:55.367092+00:00", "price": 0.0865, "price_change_percent": 4.217, "quote_volume_24h": 11049396.414399}, {"captured_at": "2026-07-21T21:26:55.360368+00:00", "price": 0.0866, "price_change_percent": 4.589, "quote_volume_24h": 11069932.561053}, {"captured_at": "2026-07-21T21:31:55.548582+00:00", "price": 0.0868, "price_change_percent": 4.958, "quote_volume_24h": 11070678.575194}, {"captured_at": "2026-07-21T21:36:55.561754+00:00", "price": 0.0869, "price_change_percent": 4.825, "quote_volume_24h": 11084162.969378}, {"captured_at": "2026-07-21T21:41:57.547353+00:00", "price": 0.0868, "price_change_percent": 4.831, "quote_volume_24h": 11070560.131818}, {"captured_at": "2026-07-21T21:46:55.736675+00:00", "price": 0.0868, "price_change_percent": 4.958, "quote_volume_24h": 11069969.452789}, {"captured_at": "2026-07-21T21:51:55.513396+00:00", "price": 0.0868, "price_change_percent": 5.085, "quote_volume_24h": 11063792.724712}, {"captured_at": "2026-07-21T21:56:56.044070+00:00", "price": 0.0868, "price_change_percent": 5.212, "quote_volume_24h": 11078039.774564}, {"captured_at": "2026-07-21T22:01:55.907392+00:00", "price": 0.0864, "price_change_percent": 5.109, "quote_volume_24h": 11112672.331399}, {"captured_at": "2026-07-21T22:06:55.917413+00:00", "price": 0.0868, "price_change_percent": 5.468, "quote_volume_24h": 11112192.126538}, {"captured_at": "2026-07-21T22:12:26.346344+00:00", "price": 0.0868, "price_change_percent": 5.468, "quote_volume_24h": 11130168.650551}, {"captured_at": "2026-07-21T22:16:55.711822+00:00", "price": 0.0866, "price_change_percent": 5.225, "quote_volume_24h": 11125854.426564}, {"captured_at": "2026-07-21T22:21:55.838405+00:00", "price": 0.0864, "price_change_percent": 4.982, "quote_volume_24h": 11134085.183014}, {"captured_at": "2026-07-21T22:26:55.912790+00:00", "price": 0.0865, "price_change_percent": 5.103, "quote_volume_24h": 11156191.038525}, {"captured_at": "2026-07-21T22:31:55.897722+00:00", "price": 0.0865, "price_change_percent": 5.231, "quote_volume_24h": 11174824.672538}, {"captured_at": "2026-07-21T22:36:55.949896+00:00", "price": 0.0867, "price_change_percent": 5.603, "quote_volume_24h": 11180282.831461}, {"captured_at": "2026-07-21T22:41:56.011379+00:00", "price": 0.0866, "price_change_percent": 5.61, "quote_volume_24h": 11178008.648665}, {"captured_at": "2026-07-21T22:46:56.009723+00:00", "price": 0.0863, "price_change_percent": 5.116, "quote_volume_24h": 11196506.860316}, {"captured_at": "2026-07-21T22:51:56.054025+00:00", "price": 0.0868, "price_change_percent": 5.596, "quote_volume_24h": 11193068.641083}, {"captured_at": "2026-07-21T22:56:56.089536+00:00", "price": 0.0866, "price_change_percent": 5.353, "quote_volume_24h": 11205786.505793}, {"captured_at": "2026-07-21T23:01:56.209416+00:00", "price": 0.0867, "price_change_percent": 5.474, "quote_volume_24h": 11220827.786068}, {"captured_at": "2026-07-21T23:06:56.422827+00:00", "price": 0.0865, "price_change_percent": 4.848, "quote_volume_24h": 11230173.167093}, {"captured_at": "2026-07-21T23:11:56.201517+00:00", "price": 0.0864, "price_change_percent": 4.474, "quote_volume_24h": 11227004.062483}, {"captured_at": "2026-07-21T23:17:27.521678+00:00", "price": 0.0863, "price_change_percent": 3.976, "quote_volume_24h": 11227464.502254}, {"captured_at": "2026-07-21T23:21:56.213385+00:00", "price": 0.0864, "price_change_percent": 4.222, "quote_volume_24h": 11221503.133171}, {"captured_at": "2026-07-21T23:26:56.195027+00:00", "price": 0.0863, "price_change_percent": 3.976, "quote_volume_24h": 11226437.723797}, {"captured_at": "2026-07-21T23:31:56.342149+00:00", "price": 0.0864, "price_change_percent": 3.846, "quote_volume_24h": 11237462.630111}, {"captured_at": "2026-07-21T23:36:56.319564+00:00", "price": 0.0866, "price_change_percent": 4.212, "quote_volume_24h": 11227371.090114}, {"captured_at": "2026-07-21T23:41:56.436724+00:00", "price": 0.0866, "price_change_percent": 4.212, "quote_volume_24h": 11228945.651342}, {"captured_at": "2026-07-21T23:46:56.374123+00:00", "price": 0.0867, "price_change_percent": 4.332, "quote_volume_24h": 11247099.678869}, {"captured_at": "2026-07-21T23:51:56.360807+00:00", "price": 0.0868, "price_change_percent": 4.831, "quote_volume_24h": 11231309.745838}, {"captured_at": "2026-07-21T23:56:56.366087+00:00", "price": 0.0867, "price_change_percent": 4.584, "quote_volume_24h": 11243224.65953}, {"captured_at": "2026-07-22T00:01:56.433275+00:00", "price": 0.0867, "price_change_percent": 4.837, "quote_volume_24h": 11264721.760982}, {"captured_at": "2026-07-22T00:06:56.461442+00:00", "price": 0.0869, "price_change_percent": 4.825, "quote_volume_24h": 11265223.121211}, {"captured_at": "2026-07-22T00:11:56.490913+00:00", "price": 0.087, "price_change_percent": 4.819, "quote_volume_24h": 11297881.352226}, {"captured_at": "2026-07-22T00:16:56.525354+00:00", "price": 0.087, "price_change_percent": 4.946, "quote_volume_24h": 11304145.244106}, {"captured_at": "2026-07-22T00:22:28.160467+00:00", "price": 0.0873, "price_change_percent": 5.181, "quote_volume_24h": 11581286.435342}, {"captured_at": "2026-07-22T00:26:56.649593+00:00", "price": 0.0872, "price_change_percent": 4.808, "quote_volume_24h": 11580233.418709}, {"captured_at": "2026-07-22T00:31:56.715339+00:00", "price": 0.0871, "price_change_percent": 4.813, "quote_volume_24h": 11604742.6287}, {"captured_at": "2026-07-22T00:36:56.851357+00:00", "price": 0.087, "price_change_percent": 4.819, "quote_volume_24h": 11626405.991824}, {"captured_at": "2026-07-22T00:41:57.263635+00:00", "price": 0.0871, "price_change_percent": 4.436, "quote_volume_24h": 11633278.703114}, {"captured_at": "2026-07-22T00:46:56.869113+00:00", "price": 0.0872, "price_change_percent": 4.682, "quote_volume_24h": 11631561.441735}, {"captured_at": "2026-07-22T00:51:56.883105+00:00", "price": 0.0872, "price_change_percent": 4.808, "quote_volume_24h": 11633412.009512}, {"captured_at": "2026-07-22T01:03:35.905729+00:00", "price": 0.0869, "price_change_percent": 4.447, "quote_volume_24h": 11629464.39868}, {"captured_at": "2026-07-22T01:06:57.095501+00:00", "price": 0.0871, "price_change_percent": 4.311, "quote_volume_24h": 11605266.030776}, {"captured_at": "2026-07-22T01:11:57.271008+00:00", "price": 0.087, "price_change_percent": 3.943, "quote_volume_24h": 11537078.892815}, {"captured_at": "2026-07-22T01:16:57.430172+00:00", "price": 0.0869, "price_change_percent": 3.823, "quote_volume_24h": 11488460.317336}, {"captured_at": "2026-07-22T01:21:57.180982+00:00", "price": 0.087, "price_change_percent": 4.317, "quote_volume_24h": 11463229.692944}, {"captured_at": "2026-07-22T01:27:37.655745+00:00", "price": 0.0872, "price_change_percent": 4.556, "quote_volume_24h": 11478450.394744}, {"captured_at": "2026-07-22T01:31:57.089656+00:00", "price": 0.0872, "price_change_percent": 4.808, "quote_volume_24h": 11475176.106533}, {"captured_at": "2026-07-22T01:36:57.149344+00:00", "price": 0.0871, "price_change_percent": 4.436, "quote_volume_24h": 11466072.323595}, {"captured_at": "2026-07-22T01:41:57.208153+00:00", "price": 0.0873, "price_change_percent": 5.308, "quote_volume_24h": 11477946.545379}, {"captured_at": "2026-07-22T01:46:57.736501+00:00", "price": 0.0874, "price_change_percent": 5.174, "quote_volume_24h": 11477153.553877}, {"captured_at": "2026-07-22T01:51:57.496520+00:00", "price": 0.0873, "price_change_percent": 5.181, "quote_volume_24h": 11458919.620546}, {"captured_at": "2026-07-22T01:56:58.185174+00:00", "price": 0.0874, "price_change_percent": 5.301, "quote_volume_24h": 11479130.616418}, {"captured_at": "2026-07-22T02:01:57.583960+00:00", "price": 0.0873, "price_change_percent": 4.802, "quote_volume_24h": 11513592.275184}, {"captured_at": "2026-07-22T02:06:57.649066+00:00", "price": 0.0873, "price_change_percent": 4.676, "quote_volume_24h": 11557137.568472}, {"captured_at": "2026-07-22T02:11:58.126859+00:00", "price": 0.0872, "price_change_percent": 4.808, "quote_volume_24h": 11556921.614937}, {"captured_at": "2026-07-22T02:16:57.682745+00:00", "price": 0.0875, "price_change_percent": 5.295, "quote_volume_24h": 11568197.532434}, {"captured_at": "2026-07-22T02:21:57.143604+00:00", "price": 0.0876, "price_change_percent": 5.415, "quote_volume_24h": 11564036.666998}, {"captured_at": "2026-07-22T02:26:57.248648+00:00", "price": 0.0876, "price_change_percent": 5.288, "quote_volume_24h": 11572046.158993}, {"captured_at": "2026-07-22T02:32:28.029887+00:00", "price": 0.0875, "price_change_percent": 5.042, "quote_volume_24h": 11590624.721627}, {"captured_at": "2026-07-22T02:36:57.294618+00:00", "price": 0.0874, "price_change_percent": 4.796, "quote_volume_24h": 11582890.428066}, {"captured_at": "2026-07-22T02:41:57.313012+00:00", "price": 0.0874, "price_change_percent": 4.922, "quote_volume_24h": 11613539.740861}, {"captured_at": "2026-07-22T02:46:57.314602+00:00", "price": 0.0875, "price_change_percent": 4.916, "quote_volume_24h": 11623879.68636}, {"captured_at": "2026-07-22T02:51:57.361080+00:00", "price": 0.0876, "price_change_percent": 4.91, "quote_volume_24h": 11751801.563562}, {"captured_at": "2026-07-22T02:56:57.384122+00:00", "price": 0.0874, "price_change_percent": 4.545, "quote_volume_24h": 11734734.710772}, {"captured_at": "2026-07-22T03:01:57.441407+00:00", "price": 0.0876, "price_change_percent": 4.535, "quote_volume_24h": 11757070.538177}, {"captured_at": "2026-07-22T03:06:57.643357+00:00", "price": 0.0875, "price_change_percent": 4.167, "quote_volume_24h": 11727489.118563}, {"captured_at": "2026-07-22T03:11:57.471430+00:00", "price": 0.0871, "price_change_percent": 3.69, "quote_volume_24h": 11803901.807345}, {"captured_at": "2026-07-22T03:16:57.483358+00:00", "price": 0.087, "price_change_percent": 3.571, "quote_volume_24h": 11807193.459119}, {"captured_at": "2026-07-22T03:21:57.544883+00:00", "price": 0.087, "price_change_percent": 3.571, "quote_volume_24h": 11867078.056952}, {"captured_at": "2026-07-22T03:26:57.591718+00:00", "price": 0.0871, "price_change_percent": 3.69, "quote_volume_24h": 11852682.075162}, {"captured_at": "2026-07-22T03:31:57.581922+00:00", "price": 0.0871, "price_change_percent": 3.444, "quote_volume_24h": 11858296.261782}, {"captured_at": "2026-07-22T03:37:28.550749+00:00", "price": 0.0867, "price_change_percent": 3.092, "quote_volume_24h": 11917092.229519}, {"captured_at": "2026-07-22T03:41:59.137283+00:00", "price": 0.0868, "price_change_percent": 3.21, "quote_volume_24h": 11914128.650907}, {"captured_at": "2026-07-22T03:46:57.730862+00:00", "price": 0.0869, "price_change_percent": 3.207, "quote_volume_24h": 11922631.030977}, {"captured_at": "2026-07-22T03:51:57.780227+00:00", "price": 0.087, "price_change_percent": 3.448, "quote_volume_24h": 11920159.827276}, {"captured_at": "2026-07-22T03:56:57.807870+00:00", "price": 0.0867, "price_change_percent": 2.969, "quote_volume_24h": 11917705.41348}, {"captured_at": "2026-07-22T04:01:57.897250+00:00", "price": 0.0866, "price_change_percent": 2.243, "quote_volume_24h": 11877574.208125}, {"captured_at": "2026-07-22T04:06:57.895787+00:00", "price": 0.087, "price_change_percent": 2.837, "quote_volume_24h": 11820143.2975}, {"captured_at": "2026-07-22T04:11:58.130176+00:00", "price": 0.0872, "price_change_percent": 3.686, "quote_volume_24h": 11791767.629001}, {"captured_at": "2026-07-22T04:16:58.185887+00:00", "price": 0.0872, "price_change_percent": 3.318, "quote_volume_24h": 11784886.964894}, {"captured_at": "2026-07-22T04:21:58.065358+00:00", "price": 0.0874, "price_change_percent": 3.31, "quote_volume_24h": 11773864.527372}, {"captured_at": "2026-07-22T04:26:58.094768+00:00", "price": 0.0874, "price_change_percent": 3.432, "quote_volume_24h": 11737510.665243}, {"captured_at": "2026-07-22T04:31:58.128910+00:00", "price": 0.0874, "price_change_percent": 3.432, "quote_volume_24h": 11729520.153144}, {"captured_at": "2026-07-22T04:36:58.151925+00:00", "price": 0.0873, "price_change_percent": 3.191, "quote_volume_24h": 11725360.895391}, {"captured_at": "2026-07-22T04:42:28.448047+00:00", "price": 0.0874, "price_change_percent": 3.555, "quote_volume_24h": 11724514.642221}, {"captured_at": "2026-07-22T04:46:59.925550+00:00", "price": 0.0874, "price_change_percent": 3.555, "quote_volume_24h": 11731217.002073}, {"captured_at": "2026-07-22T04:51:58.186856+00:00", "price": 0.0874, "price_change_percent": 2.945, "quote_volume_24h": 11648154.649224}, {"captured_at": "2026-07-22T04:56:58.250493+00:00", "price": 0.0873, "price_change_percent": 2.827, "quote_volume_24h": 11608839.516845}, {"captured_at": "2026-07-22T05:01:58.245012+00:00", "price": 0.0874, "price_change_percent": 2.824, "quote_volume_24h": 11592927.742063}, {"captured_at": "2026-07-22T05:13:09.777640+00:00", "price": 0.0871, "price_change_percent": 2.955, "quote_volume_24h": 11530182.583967}, {"captured_at": "2026-07-22T05:16:58.765156+00:00", "price": 0.0869, "price_change_percent": 2.962, "quote_volume_24h": 11537018.390441}]}, "latest_daily": {"day": "2026-07-22", "ohlcv": {"open": 0.0867, "high": 0.0878, "low": 0.0864, "close": 0.0871, "volume": 20567309.1, "quote_volume": 1794337.586384}, "trend_line": 0.079977, "activity_lines": {"activity_5": 0.084787, "activity_10": 0.083538, "activity_20": 0.081882, "activity_30": 0.080714}, "fair_value": 0.097076, "trend_signal": 1, "relative_strength": -0.322453, "market_dynamics": 1.033999, "volatility": 2.911716, "volume_expansion": -83.134576, "expectation": {"probability": 34.1945, "direction": "negative"}}, "summary": "ENA closed the latest daily bar at 0.087100. Across the latest 12 available daily bars, price changed 8.74%. Trend Signal is 1, Relative Strength is -0.32, and Market Dynamics is 1.03. The progressive pricing window shows 2.96% over 24 hours. Live pricing is 0.086900 with a 2.96% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-22"}, {"label": "Daily close", "value": "0.087100"}, {"label": "Live price", "value": "0.086900"}, {"label": "24h change", "value": "2.96%"}, {"label": "Trend Signal", "value": "1"}, {"label": "Relative Strength", "value": "-0.32"}, {"label": "Market Dynamics", "value": "1.03"}, {"label": "Expectation", "value": "negative 34.19%"}, {"label": "Progressive pricing", "value": "2.96% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-23", "ohlcv": {"open": 0.5084, "high": 0.5098, "low": 0.44, "close": 0.4603, "volume": 326714395.76, "quote_volume": 152096191.984089}, "trend_line": 0.326503, "activity_lines": {"activity_5": 0.486867, "activity_10": 0.454493, "activity_20": 0.401796, "activity_30": 0.366779}, "fair_value": 0.344974, "trend_signal": 1, "relative_strength": 35.219021, "market_dynamics": 1.645075, "volatility": 6.122232, "volume_expansion": 19.451253, "expectation": {"probability": 50.6634, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.4603, "high": 0.511, "low": 0.4244, "close": 0.4719, "volume": 497997602.33, "quote_volume": 236027650.108726}, "trend_line": 0.333263, "activity_lines": {"activity_5": 0.483433, "activity_10": 0.463027, "activity_20": 0.412692, "activity_30": 0.37616}, "fair_value": 0.345288, "trend_signal": 1, "relative_strength": 38.242616, "market_dynamics": 1.496065, "volatility": 5.820206, "volume_expansion": 70.683186, "expectation": {"probability": 51.1675, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.472, "high": 0.6245, "low": 0.465, "close": 0.6019, "volume": 825560398.24, "quote_volume": 450420215.953002}, "trend_line": 0.344733, "activity_lines": {"activity_5": 0.520793, "activity_10": 0.492749, "activity_20": 0.434928, "activity_30": 0.393491}, "fair_value": 0.346603, "trend_signal": 1, "relative_strength": 75.182415, "market_dynamics": 1.421004, "volatility": 8.584274, "volume_expansion": 149.958091, "expectation": {"probability": 52.4233, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.6019, "high": 0.635, "low": 0.5542, "close": 0.6186, "volume": 434552868.76, "quote_volume": 256392551.229054}, "trend_line": 0.357023, "activity_lines": {"activity_5": 0.556353, "activity_10": 0.521129, "activity_20": 0.457102, "activity_30": 0.41116}, "fair_value": 0.347881, "trend_signal": 1, "relative_strength": 76.961075, "market_dynamics": 1.33474, "volatility": 8.231638, "volume_expansion": 24.655307, "expectation": {"probability": 53.8388, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.6185, "high": 0.6876, "low": 0.6054, "close": 0.6697, "volume": 392652299.47, "quote_volume": 252464099.57808}, "trend_line": 0.37089, "activity_lines": {"activity_5": 0.60218, "activity_10": 0.554309, "activity_20": 0.482445, "activity_30": 0.431333}, "fair_value": 0.349211, "trend_signal": 1, "relative_strength": 85.791392, "market_dynamics": 1.380442, "volatility": 8.268068, "volume_expansion": 8.009473, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.6697, "high": 0.7, "low": 0.6251, "close": 0.6335, "volume": 408368420.98, "quote_volume": 271738693.364506}, "trend_line": 0.38317, "activity_lines": {"activity_5": 0.625187, "activity_10": 0.575615, "activity_20": 0.502371, "activity_30": 0.448275}, "fair_value": 0.350401, "trend_signal": 1, "relative_strength": 74.964876, "market_dynamics": 1.350915, "volatility": 8.541924, "volume_expansion": 7.53018, "expectation": {"probability": 54.5924, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.6335, "high": 0.6439, "low": 0.5542, "close": 0.5708, "volume": 386994387.87, "quote_volume": 231437370.508487}, "trend_line": 0.392917, "activity_lines": {"activity_5": 0.615747, "activity_10": 0.581095, "activity_20": 0.514573, "activity_30": 0.46038}, "fair_value": 0.351228, "trend_signal": 1, "relative_strength": 56.040349, "market_dynamics": 1.150978, "volatility": 9.32157, "volume_expansion": -0.895835, "expectation": {"probability": 53.1658, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.5709, "high": 0.6112, "low": 0.533, "close": 0.6082, "volume": 481214390.89, "quote_volume": 276474264.101424}, "trend_line": 0.404307, "activity_lines": {"activity_5": 0.61218, "activity_10": 0.590884, "activity_20": 0.528988, "activity_30": 0.47427}, "fair_value": 0.352724, "trend_signal": 1, "relative_strength": 64.217598, "market_dynamics": 1.064401, "volatility": 9.345877, "volume_expansion": 18.698469, "expectation": {"probability": 53.6606, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.6083, "high": 0.6835, "low": 0.5609, "close": 0.5695, "volume": 544194805.3, "quote_volume": 340558943.670129}, "trend_line": 0.414867, "activity_lines": {"activity_5": 0.595293, "activity_10": 0.591513, "activity_20": 0.538333, "activity_30": 0.484927}, "fair_value": 0.353765, "trend_signal": 1, "relative_strength": 54.817084, "market_dynamics": 0.90636, "volatility": 9.712674, "volume_expansion": 37.308174, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.5696, "high": 0.6222, "low": 0.5546, "close": 0.5795, "volume": 766988864.36, "quote_volume": 451481147.149814}, "trend_line": 0.424983, "activity_lines": {"activity_5": 0.585013, "activity_10": 0.593007, "activity_20": 0.547527, "activity_30": 0.495549}, "fair_value": 0.354735, "trend_signal": 1, "relative_strength": 59.272929, "market_dynamics": 0.756463, "volatility": 9.72169, "volume_expansion": 80.417203, "expectation": {"probability": 53.2841, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.5794, "high": 0.5955, "low": 0.5122, "close": 0.5217, "volume": 392752633.63, "quote_volume": 214622346.285509}, "trend_line": 0.43317, "activity_lines": {"activity_5": 0.56148, "activity_10": 0.5827, "activity_20": 0.549993, "activity_30": 0.501789}, "fair_value": 0.355408, "trend_signal": 1, "relative_strength": 43.100413, "market_dynamics": 0.38695, "volatility": 10.018636, "volume_expansion": -9.810448, "expectation": {"probability": 53.0521, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.5217, "high": 0.607, "low": 0.511, "close": 0.5937, "volume": 403792164.63, "quote_volume": 227001134.696153}, "trend_line": 0.44452, "activity_lines": {"activity_5": 0.5694, "activity_10": 0.584367, "activity_20": 0.558465, "activity_30": 0.512145}, "fair_value": 0.35656, "trend_signal": 1, "relative_strength": 58.359864, "market_dynamics": 0.012178, "volatility": 10.062265, "volume_expansion": -9.032916, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.5938, "high": 0.6411, "low": 0.5898, "close": 0.604, "volume": 425407588.82, "quote_volume": 260984268.396479}, "trend_line": 0.456153, "activity_lines": {"activity_5": 0.579227, "activity_10": 0.585693, "activity_20": 0.566697, "activity_30": 0.522434}, "fair_value": 0.357864, "trend_signal": 1, "relative_strength": 57.689881, "market_dynamics": -0.266418, "volatility": 10.018143, "volume_expansion": -5.899573, "expectation": {"probability": 52.4352, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.604, "high": 0.6084, "low": 0.5655, "close": 0.5799, "volume": 274148722.38, "quote_volume": 160832439.655025}, "trend_line": 0.466753, "activity_lines": {"activity_5": 0.5813, "activity_10": 0.582598, "activity_20": 0.571476, "activity_30": 0.530418}, "fair_value": 0.358536, "trend_signal": 1, "relative_strength": 50.618757, "market_dynamics": -0.613229, "volatility": 10.089248, "volume_expansion": -39.489739, "expectation": {"probability": 57.3379, "direction": "positive"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.5798, "high": 0.6069, "low": 0.5564, "close": 0.6013, "volume": 222510177.7, "quote_volume": 129115631.991436}, "trend_line": 0.478253, "activity_lines": {"activity_5": 0.589813, "activity_10": 0.584098, "activity_20": 0.577302, "activity_30": 0.539098}, "fair_value": 0.360058, "trend_signal": 1, "relative_strength": 52.949106, "market_dynamics": -0.592275, "volatility": 9.634565, "volume_expansion": -50.68539, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.6013, "high": 0.6584, "low": 0.5843, "close": 0.6372, "volume": 307182478.75, "quote_volume": 190961100.204254}, "trend_line": 0.490643, "activity_lines": {"activity_5": 0.60884, "activity_10": 0.593369, "activity_20": 0.585486, "activity_30": 0.549353}, "fair_value": 0.361686, "trend_signal": 1, "relative_strength": 56.31307, "market_dynamics": -0.565397, "volatility": 9.679591, "volume_expansion": -31.963124, "expectation": {"probability": 53.2443, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.6372, "high": 0.669, "low": 0.6109, "close": 0.6445, "volume": 265340948.5, "quote_volume": 168211565.746996}, "trend_line": 0.502547, "activity_lines": {"activity_5": 0.6226, "activity_10": 0.6039, "activity_20": 0.593189, "activity_30": 0.559279}, "fair_value": 0.363615, "trend_signal": 1, "relative_strength": 56.711916, "market_dynamics": -0.614447, "volatility": 6.771006, "volume_expansion": -41.661599, "expectation": {"probability": 54.5876, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.6445, "high": 0.7656, "low": 0.6358, "close": 0.7363, "volume": 427520217.0, "quote_volume": 309531500.465443}, "trend_line": 0.516507, "activity_lines": {"activity_5": 0.663573, "activity_10": 0.629782, "activity_20": 0.608631, "activity_30": 0.57436}, "fair_value": 0.365999, "trend_signal": 1, "relative_strength": 75.90488, "market_dynamics": -0.332655, "volatility": 7.611844, "volume_expansion": -5.241321, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.7364, "high": 0.81, "low": 0.7172, "close": 0.7973, "volume": 369682302.36, "quote_volume": 282281157.330847}, "trend_line": 0.53182, "activity_lines": {"activity_5": 0.71606, "activity_10": 0.664425, "activity_20": 0.628717, "activity_30": 0.592476}, "fair_value": 0.368365, "trend_signal": 1, "relative_strength": 82.076829, "market_dynamics": -0.061284, "volatility": 7.613365, "volume_expansion": -14.226254, "expectation": {"probability": 57.0552, "direction": "positive"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.7973, "high": 0.8555, "low": 0.7711, "close": 0.7949, "volume": 448820602.36, "quote_volume": 366168907.314642}, "trend_line": 0.547563, "activity_lines": {"activity_5": 0.753253, "activity_10": 0.694491, "activity_20": 0.64724, "activity_30": 0.609449}, "fair_value": 0.370628, "trend_signal": 1, "relative_strength": 78.596934, "market_dynamics": 0.259897, "volatility": 7.39104, "volume_expansion": 4.347809, "expectation": {"probability": 57.0783, "direction": "positive"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.7949, "high": 0.8432, "low": 0.7537, "close": 0.81, "volume": 388793617.36, "quote_volume": 312795773.787453}, "trend_line": 0.563133, "activity_lines": {"activity_5": 0.782573, "activity_10": 0.723385, "activity_20": 0.665837, "activity_30": 0.62638}, "fair_value": 0.373128, "trend_signal": 1, "relative_strength": 75.922617, "market_dynamics": 0.709946, "volatility": 6.630966, "volume_expansion": -10.255706, "expectation": {"probability": 58.023, "direction": "positive"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.81, "high": 0.832, "low": 0.7596, "close": 0.7762, "volume": 315097829.21, "quote_volume": 249228630.822448}, "trend_line": 0.577767, "activity_lines": {"activity_5": 0.789107, "activity_10": 0.740893, "activity_20": 0.679549, "activity_30": 0.640126}, "fair_value": 0.375458, "trend_signal": 1, "relative_strength": 61.063868, "market_dynamics": 0.83575, "volatility": 6.765206, "volume_expansion": -25.698281, "expectation": {"probability": 57.1739, "direction": "positive"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.7763, "high": 0.7899, "low": 0.6776, "close": 0.7159, "volume": 450025270.29, "quote_volume": 329709570.017252}, "trend_line": 0.589593, "activity_lines": {"activity_5": 0.76676, "activity_10": 0.744118, "activity_20": 0.68607, "activity_30": 0.649038}, "fair_value": 0.377544, "trend_signal": 1, "relative_strength": 52.22584, "market_dynamics": 0.878314, "volatility": 6.897418, "volume_expansion": 11.034546, "expectation": {"probability": 56.1166, "direction": "positive"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.7159, "high": 0.7502, "low": 0.6837, "close": 0.7194, "volume": 332487628.88, "quote_volume": 238517708.708585}, "trend_line": 0.601187, "activity_lines": {"activity_5": 0.74694, "activity_10": 0.745945, "activity_20": 0.69238, "activity_30": 0.657413}, "fair_value": 0.379784, "trend_signal": 1, "relative_strength": 51.577211, "market_dynamics": 0.718597, "volatility": 6.906758, "volume_expansion": -16.919377, "expectation": {"probability": 56.6026, "direction": "positive"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.7194, "high": 0.7375, "low": 0.7051, "close": 0.733, "volume": 138130683.13, "quote_volume": 99613331.96518}, "trend_line": 0.613, "activity_lines": {"activity_5": 0.736847, "activity_10": 0.747709, "activity_20": 0.699507, "activity_30": 0.665917}, "fair_value": 0.382309, "trend_signal": 1, "relative_strength": 51.62155, "market_dynamics": 0.467128, "volatility": 6.091094, "volume_expansion": -64.350859, "expectation": {"probability": 57.314, "direction": "positive"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.7331, "high": 0.746, "low": 0.7036, "close": 0.7093, "volume": 151458670.94, "quote_volume": 109639765.14613}, "trend_line": 0.62364, "activity_lines": {"activity_5": 0.72298, "activity_10": 0.742769, "activity_20": 0.704074, "activity_30": 0.67213}, "fair_value": 0.384614, "trend_signal": 1, "relative_strength": 44.194369, "market_dynamics": 0.181588, "volatility": 5.401824, "volume_expansion": -59.570829, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.7093, "high": 0.7165, "low": 0.6666, "close": 0.6772, "volume": 178948126.85, "quote_volume": 122148792.714966}, "trend_line": 0.631753, "activity_lines": {"activity_5": 0.705127, "activity_10": 0.730682, "activity_20": 0.705224, "activity_30": 0.675585}, "fair_value": 0.386574, "trend_signal": 1, "relative_strength": 36.892178, "market_dynamics": -0.177986, "volatility": 5.612292, "volume_expansion": -50.868781, "expectation": {"probability": 58.9892, "direction": "positive"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.6772, "high": 0.694, "low": 0.6292, "close": 0.6362, "volume": 197664668.72, "quote_volume": 128731029.727213}, "trend_line": 0.63658, "activity_lines": {"activity_5": 0.680207, "activity_10": 0.710545, "activity_20": 0.701962, "activity_30": 0.675872}, "fair_value": 0.388354, "trend_signal": 1, "relative_strength": 30.558419, "market_dynamics": -0.547174, "volatility": 5.765765, "volume_expansion": -43.532028, "expectation": {"probability": 56.9672, "direction": "positive"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.6362, "high": 0.6626, "low": 0.6216, "close": 0.6571, "volume": 182443018.71, "quote_volume": 118079618.150272}, "trend_line": 0.641247, "activity_lines": {"activity_5": 0.667567, "activity_10": 0.696029, "activity_20": 0.700557, "activity_30": 0.677196}, "fair_value": 0.39015, "trend_signal": 1, "relative_strength": 31.336311, "market_dynamics": -0.882407, "volatility": 5.752314, "volume_expansion": -45.040631, "expectation": {"probability": 53.918, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.6572, "high": 0.6605, "low": 0.6173, "close": 0.6289, "volume": 117444650.17, "quote_volume": 74694672.360217}, "trend_line": 0.645263, "activity_lines": {"activity_5": 0.64968, "activity_10": 0.678935, "activity_20": 0.69605, "activity_30": 0.6764}, "fair_value": 0.391824, "trend_signal": 1, "relative_strength": 25.962224, "market_dynamics": -1.151089, "volatility": 5.699922, "volume_expansion": -60.784149, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.6288, "high": 0.7536, "low": 0.6239, "close": 0.7533, "volume": 435407336.26, "quote_volume": 301278705.935995}, "trend_line": 0.65503, "activity_lines": {"activity_5": 0.6802, "activity_10": 0.687476, "activity_20": 0.703154, "activity_30": 0.68337}, "fair_value": 0.394132, "trend_signal": 1, "relative_strength": 42.650719, "market_dynamics": -0.963175, "volatility": 7.642131, "volume_expansion": 44.358488, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.7532, "high": 0.7746, "low": 0.7316, "close": 0.7401, "volume": 195101382.57, "quote_volume": 146130077.787506}, "trend_line": 0.66397, "activity_lines": {"activity_5": 0.703387, "activity_10": 0.694649, "activity_20": 0.707899, "activity_30": 0.688858}, "fair_value": 0.396417, "trend_signal": 1, "relative_strength": 39.664643, "market_dynamics": -0.888798, "volatility": 6.783189, "volume_expansion": -32.99648, "expectation": {"probability": 56.8657, "direction": "positive"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.7401, "high": 0.7477, "low": 0.6818, "close": 0.6945, "volume": 235718339.06, "quote_volume": 166423462.062643}, "trend_line": 0.667057, "activity_lines": {"activity_5": 0.70718, "activity_10": 0.694187, "activity_20": 0.707604, "activity_30": 0.690828}, "fair_value": 0.398621, "trend_signal": 1, "relative_strength": 31.324411, "market_dynamics": -0.824211, "volatility": 6.578469, "volume_expansion": -16.321829, "expectation": {"probability": 55.7833, "direction": "positive"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.6945, "high": 0.6994, "low": 0.6145, "close": 0.6217, "volume": 241327810.38, "quote_volume": 156896782.202698}, "trend_line": 0.66716, "activity_lines": {"activity_5": 0.68282, "activity_10": 0.680878, "activity_20": 0.699944, "activity_30": 0.687902}, "fair_value": 0.400328, "trend_signal": 1, "relative_strength": 19.540122, "market_dynamics": -0.758393, "volatility": 7.032452, "volume_expansion": -13.828511, "expectation": {"probability": 55.1749, "direction": "positive"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.6217, "high": 0.6432, "low": 0.6171, "close": 0.6289, "volume": 164512545.14, "quote_volume": 103589409.515698}, "trend_line": 0.6658, "activity_lines": {"activity_5": 0.66322, "activity_10": 0.670655, "activity_20": 0.692771, "activity_30": 0.685433}, "fair_value": 0.401985, "trend_signal": 0, "relative_strength": 17.572432, "market_dynamics": -1.075168, "volatility": 7.00935, "volume_expansion": -40.642491, "expectation": {"probability": 54.2277, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.629, "high": 0.6362, "low": 0.604, "close": 0.6097, "volume": 198150982.41, "quote_volume": 122669524.717588}, "trend_line": 0.665007, "activity_lines": {"activity_5": 0.63722, "activity_10": 0.658833, "activity_20": 0.683639, "activity_30": 0.681814}, "fair_value": 0.403273, "trend_signal": 0, "relative_strength": 13.096104, "market_dynamics": -1.188891, "volatility": 6.985424, "volume_expansion": -27.070965, "expectation": {"probability": 53.3292, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.6097, "high": 0.6828, "low": 0.6042, "close": 0.6767, "volume": 223522010.93, "quote_volume": 145787125.500017}, "trend_line": 0.668537, "activity_lines": {"activity_5": 0.643127, "activity_10": 0.661004, "activity_20": 0.681018, "activity_30": 0.682568}, "fair_value": 0.40489, "trend_signal": 0, "relative_strength": 22.300272, "market_dynamics": -1.106522, "volatility": 7.435155, "volume_expansion": -17.095204, "expectation": {"probability": 53.1477, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.6768, "high": 0.6806, "low": 0.629, "close": 0.6413, "volume": 269884735.68, "quote_volume": 176472803.134932}, "trend_line": 0.66964, "activity_lines": {"activity_5": 0.64146, "activity_10": 0.656747, "activity_20": 0.674872, "activity_30": 0.680811}, "fair_value": 0.406378, "trend_signal": 0, "relative_strength": 18.765909, "market_dynamics": -0.996183, "volatility": 7.545711, "volume_expansion": 3.115268, "expectation": {"probability": 53.3651, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.6414, "high": 0.6825, "low": 0.6238, "close": 0.6545, "volume": 108065571.87, "quote_volume": 71167674.929929}, "trend_line": 0.672473, "activity_lines": {"activity_5": 0.64774, "activity_10": 0.654798, "activity_20": 0.670436, "activity_30": 0.679834}, "fair_value": 0.40782, "trend_signal": 0, "relative_strength": 19.143754, "market_dynamics": -0.92772, "volatility": 7.549709, "volume_expansion": -56.53913, "expectation": {"probability": 54.2419, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.6545, "high": 0.6824, "low": 0.6387, "close": 0.6398, "volume": 109904210.56, "quote_volume": 73443576.258467}, "trend_line": 0.674483, "activity_lines": {"activity_5": 0.646933, "activity_10": 0.650224, "activity_20": 0.66528, "activity_30": 0.677726}, "fair_value": 0.409451, "trend_signal": 0, "relative_strength": 15.682468, "market_dynamics": -0.861826, "volatility": 7.528773, "volume_expansion": -52.56707, "expectation": {"probability": 54.1156, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.6398, "high": 0.6526, "low": 0.6075, "close": 0.6287, "volume": 137094488.96, "quote_volume": 86715634.390642}, "trend_line": 0.67805, "activity_lines": {"activity_5": 0.6417, "activity_10": 0.643433, "activity_20": 0.659805, "activity_30": 0.674772}, "fair_value": 0.411147, "trend_signal": 0, "relative_strength": 11.436061, "market_dynamics": -0.956068, "volatility": 7.455241, "volume_expansion": -37.433916, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.6287, "high": 0.7058, "low": 0.6284, "close": 0.6875, "volume": 293395978.33, "quote_volume": 199315407.720204}, "trend_line": 0.681177, "activity_lines": {"activity_5": 0.6548, "activity_10": 0.649598, "activity_20": 0.660793, "activity_30": 0.675382}, "fair_value": 0.413183, "trend_signal": 0, "relative_strength": 18.154218, "market_dynamics": -0.752359, "volatility": 7.654189, "volume_expansion": 34.564074, "expectation": {"probability": 53.0943, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.6876, "high": 0.7386, "low": 0.6754, "close": 0.7306, "volume": 194364212.62, "quote_volume": 138303668.699517}, "trend_line": 0.685397, "activity_lines": {"activity_5": 0.681547, "activity_10": 0.664556, "activity_20": 0.666309, "activity_30": 0.678571}, "fair_value": 0.415663, "trend_signal": 0, "relative_strength": 23.37734, "market_dynamics": -0.428381, "volatility": 7.760297, "volume_expansion": -5.304296, "expectation": {"probability": 53.6306, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.7306, "high": 0.7375, "low": 0.6404, "close": 0.6473, "volume": 203599998.53, "quote_volume": 139271883.776871}, "trend_line": 0.687643, "activity_lines": {"activity_5": 0.674573, "activity_10": 0.663713, "activity_20": 0.663821, "activity_30": 0.676113}, "fair_value": 0.417446, "trend_signal": 0, "relative_strength": 9.073002, "market_dynamics": -0.243141, "volatility": 8.306468, "volume_expansion": 2.410895, "expectation": {"probability": 52.826, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.6473, "high": 0.7397, "low": 0.6441, "close": 0.7319, "volume": 384939816.64, "quote_volume": 265605240.942828}, "trend_line": 0.691997, "activity_lines": {"activity_5": 0.69628, "activity_10": 0.677785, "activity_20": 0.669734, "activity_30": 0.678968}, "fair_value": 0.420017, "trend_signal": 0, "relative_strength": 21.856356, "market_dynamics": 0.193275, "volatility": 7.316937, "volume_expansion": 82.308551, "expectation": {"probability": 53.3088, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.7319, "high": 0.7657, "low": 0.7244, "close": 0.7375, "volume": 238838279.04, "quote_volume": 177209151.091855}, "trend_line": 0.69534, "activity_lines": {"activity_5": 0.713713, "activity_10": 0.691004, "activity_20": 0.676186, "activity_30": 0.681904}, "fair_value": 0.422728, "trend_signal": 0, "relative_strength": 21.778373, "market_dynamics": 0.318786, "volatility": 7.301116, "volume_expansion": 10.82139, "expectation": {"probability": 53.7341, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.7375, "high": 0.7527, "low": 0.7286, "close": 0.7371, "volume": 117260162.13, "quote_volume": 86802926.477343}, "trend_line": 0.698427, "activity_lines": {"activity_5": 0.72376, "activity_10": 0.701825, "activity_20": 0.682465, "activity_30": 0.684598}, "fair_value": 0.42541, "trend_signal": 0, "relative_strength": 19.231012, "market_dynamics": 0.340578, "volatility": 7.084898, "volume_expansion": -44.801086, "expectation": {"probability": 54.5909, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.737, "high": 0.805, "low": 0.7345, "close": 0.7816, "volume": 216535813.31, "quote_volume": 167267820.524615}, "trend_line": 0.699937, "activity_lines": {"activity_5": 0.745333, "activity_10": 0.71964, "activity_20": 0.692697, "activity_30": 0.689964}, "fair_value": 0.428369, "trend_signal": 0, "relative_strength": 23.812971, "market_dynamics": 0.699779, "volatility": 6.477953, "volume_expansion": 1.481072, "expectation": {"probability": 53.5986, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.7816, "high": 0.8727, "low": 0.7736, "close": 0.8067, "volume": 475017203.12, "quote_volume": 387883893.684577}, "trend_line": 0.70025, "activity_lines": {"activity_5": 0.771873, "activity_10": 0.739467, "activity_20": 0.704627, "activity_30": 0.696852}, "fair_value": 0.431769, "trend_signal": 0, "relative_strength": 26.845855, "market_dynamics": 0.883723, "volatility": 6.483742, "volume_expansion": 108.336971, "expectation": {"probability": 54.2939, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.8068, "high": 0.8386, "low": 0.7711, "close": 0.7788, "volume": 256398726.67, "quote_volume": 206763988.409905}, "trend_line": 0.699713, "activity_lines": {"activity_5": 0.778487, "activity_10": 0.751455, "activity_20": 0.713187, "activity_30": 0.70192}, "fair_value": 0.434888, "trend_signal": 1, "relative_strength": 18.805911, "market_dynamics": 1.008988, "volatility": 6.507129, "volume_expansion": 9.12814, "expectation": {"probability": 54.4875, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.7789, "high": 0.7983, "low": 0.748, "close": 0.7798, "volume": 171827489.56, "quote_volume": 132765776.224029}, "trend_line": 0.698707, "activity_lines": {"activity_5": 0.782307, "activity_10": 0.761096, "activity_20": 0.721129, "activity_30": 0.707087}, "fair_value": 0.438122, "trend_signal": 1, "relative_strength": 16.475942, "market_dynamics": 1.102942, "volatility": 6.014821, "volume_expansion": -22.521002, "expectation": {"probability": 53.377, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.7798, "high": 0.7891, "low": 0.745, "close": 0.779, "volume": 157380413.9, "quote_volume": 120747231.758792}, "trend_line": 0.6988, "activity_lines": {"activity_5": 0.78304, "activity_10": 0.767845, "activity_20": 0.728869, "activity_30": 0.712267}, "fair_value": 0.441087, "trend_signal": 1, "relative_strength": 14.864935, "market_dynamics": 1.032099, "volatility": 5.76303, "volume_expansion": -28.426666, "expectation": {"probability": 54.6536, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.779, "high": 0.7831, "low": 0.7493, "close": 0.762, "volume": 119763453.3, "quote_volume": 91741640.977838}, "trend_line": 0.700337, "activity_lines": {"activity_5": 0.775313, "activity_10": 0.76984, "activity_20": 0.734804, "activity_30": 0.716344}, "fair_value": 0.444032, "trend_signal": 1, "relative_strength": 11.47657, "market_dynamics": 0.761205, "volatility": 5.840008, "volume_expansion": -44.059086, "expectation": {"probability": 53.9286, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.762, "high": 0.7635, "low": 0.7304, "close": 0.7428, "volume": 89951345.75, "quote_volume": 67143838.988509}, "trend_line": 0.701117, "activity_lines": {"activity_5": 0.762493, "activity_10": 0.767773, "activity_20": 0.738589, "activity_30": 0.719084}, "fair_value": 0.446771, "trend_signal": 1, "relative_strength": 8.412257, "market_dynamics": 0.509798, "volatility": 5.852161, "volume_expansion": -56.444323, "expectation": {"probability": 53.0889, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.7428, "high": 0.7751, "low": 0.6935, "close": 0.7021, "volume": 284490397.79, "quote_volume": 208180004.193893}, "trend_line": 0.700087, "activity_lines": {"activity_5": 0.740367, "activity_10": 0.756569, "activity_20": 0.737921, "activity_30": 0.719147}, "fair_value": 0.449077, "trend_signal": 1, "relative_strength": 2.079418, "market_dynamics": 0.306305, "volatility": 6.063806, "volume_expansion": 33.865698, "expectation": {"probability": 52.275, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.7022, "high": 0.7136, "low": 0.6853, "close": 0.6981, "volume": 134175816.16, "quote_volume": 94196581.668552}, "trend_line": 0.699713, "activity_lines": {"activity_5": 0.72202, "activity_10": 0.74518, "activity_20": 0.736524, "activity_30": 0.719019}, "fair_value": 0.451578, "trend_signal": 1, "relative_strength": 0.011089, "market_dynamics": -0.097862, "volatility": 5.605639, "volume_expansion": -35.899345, "expectation": {"probability": 52.4038, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.6982, "high": 0.7217, "low": 0.6708, "close": 0.7101, "volume": 186113805.32, "quote_volume": 129344162.527973}, "trend_line": 0.70081, "activity_lines": {"activity_5": 0.71312, "activity_10": 0.736689, "activity_20": 0.735849, "activity_30": 0.719689}, "fair_value": 0.454232, "trend_signal": 1, "relative_strength": 1.867891, "market_dynamics": -0.389475, "volatility": 5.375291, "volume_expansion": -10.285023, "expectation": {"probability": 49.794, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.7099, "high": 0.7148, "low": 0.6917, "close": 0.6984, "volume": 141625765.58, "quote_volume": 99534552.592434}, "trend_line": 0.702883, "activity_lines": {"activity_5": 0.704913, "activity_10": 0.726562, "activity_20": 0.7339, "activity_30": 0.719534}, "fair_value": 0.456954, "trend_signal": 1, "relative_strength": -0.537818, "market_dynamics": -0.580904, "volatility": 4.40456, "volume_expansion": -29.55244, "expectation": {"probability": 55.2817, "direction": "positive"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.6985, "high": 0.71, "low": 0.6546, "close": 0.6729, "volume": 148294855.05, "quote_volume": 100066816.384284}, "trend_line": 0.70341, "activity_lines": {"activity_5": 0.692447, "activity_10": 0.713311, "activity_20": 0.729251, "activity_30": 0.717599}, "fair_value": 0.459535, "trend_signal": 0, "relative_strength": -3.278944, "market_dynamics": -0.849387, "volatility": 2.871607, "volume_expansion": -26.965836, "expectation": {"probability": 57.2629, "direction": "positive"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.673, "high": 0.6827, "low": 0.6577, "close": 0.6656, "volume": 62341948.72, "quote_volume": 41677528.48328}, "trend_line": 0.704633, "activity_lines": {"activity_5": 0.682207, "activity_10": 0.701165, "activity_20": 0.72382, "activity_30": 0.71516}, "fair_value": 0.462031, "trend_signal": 0, "relative_strength": -4.552964, "market_dynamics": -0.985649, "volatility": 2.850191, "volume_expansion": -68.933177, "expectation": {"probability": 55.8418, "direction": "positive"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.6657, "high": 0.6795, "low": 0.6408, "close": 0.6416, "volume": 83778274.4, "quote_volume": 55217968.11271}, "trend_line": 0.70091, "activity_lines": {"activity_5": 0.6664, "activity_10": 0.686715, "activity_20": 0.715979, "activity_30": 0.711093}, "fair_value": 0.464342, "trend_signal": 0, "relative_strength": -7.823273, "market_dynamics": -1.139107, "volatility": 2.939021, "volume_expansion": -57.688742, "expectation": {"probability": 54.2312, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.6416, "high": 0.6456, "low": 0.5652, "close": 0.5997, "volume": 264706280.87, "quote_volume": 159367199.93064}, "trend_line": 0.69623, "activity_lines": {"activity_5": 0.640393, "activity_10": 0.667158, "activity_20": 0.704087, "activity_30": 0.704564}, "fair_value": 0.466358, "trend_signal": 0, "relative_strength": -11.927219, "market_dynamics": -1.244612, "volatility": 2.565417, "volume_expansion": 34.662465, "expectation": {"probability": 52.6378, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.5998, "high": 0.62, "low": 0.5802, "close": 0.6029, "volume": 141879493.19, "quote_volume": 85992896.672459}, "trend_line": 0.693177, "activity_lines": {"activity_5": 0.622813, "activity_10": 0.651444, "activity_20": 0.692917, "activity_30": 0.698542}, "fair_value": 0.46839, "trend_signal": 0, "relative_strength": -11.153007, "market_dynamics": -1.279783, "volatility": 2.263681, "volume_expansion": -26.845866, "expectation": {"probability": 53.032, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.603, "high": 0.6174, "low": 0.5871, "close": 0.594, "volume": 119965175.62, "quote_volume": 72283096.675456}, "trend_line": 0.692253, "activity_lines": {"activity_5": 0.608633, "activity_10": 0.637004, "activity_20": 0.681508, "activity_30": 0.692144}, "fair_value": 0.470355, "trend_signal": 0, "relative_strength": -13.487304, "market_dynamics": -1.288637, "volatility": 2.23181, "volume_expansion": -36.781986, "expectation": {"probability": 51.3196, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.5941, "high": 0.6056, "low": 0.5495, "close": 0.5671, "volume": 231719249.62, "quote_volume": 133350766.322647}, "trend_line": 0.690193, "activity_lines": {"activity_5": 0.590747, "activity_10": 0.620378, "activity_20": 0.667791, "activity_30": 0.684069}, "fair_value": 0.471929, "trend_signal": 0, "relative_strength": -14.124448, "market_dynamics": -1.231589, "volatility": 2.253046, "volume_expansion": 27.246118, "expectation": {"probability": 49.9122, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.5671, "high": 0.5981, "low": 0.5625, "close": 0.598, "volume": 124426553.88, "quote_volume": 72008317.98381}, "trend_line": 0.689803, "activity_lines": {"activity_5": 0.589727, "activity_10": 0.611825, "activity_20": 0.657801, "activity_30": 0.678122}, "fair_value": 0.473583, "trend_signal": 0, "relative_strength": -10.087711, "market_dynamics": -1.272043, "volatility": 2.966826, "volume_expansion": -29.456451, "expectation": {"probability": 49.779, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.5979, "high": 0.5988, "low": 0.5715, "close": 0.5781, "volume": 43960559.96, "quote_volume": 25613238.303588}, "trend_line": 0.686517, "activity_lines": {"activity_5": 0.58498, "activity_10": 0.601475, "activity_20": 0.646581, "activity_30": 0.670915}, "fair_value": 0.475003, "trend_signal": 0, "relative_strength": -13.085829, "market_dynamics": -1.326605, "volatility": 2.991198, "volume_expansion": -74.547729, "expectation": {"probability": 49.4299, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.5782, "high": 0.6037, "low": 0.5589, "close": 0.5998, "volume": 54174689.63, "quote_volume": 31502411.492199}, "trend_line": 0.685133, "activity_lines": {"activity_5": 0.588907, "activity_10": 0.597469, "activity_20": 0.638184, "activity_30": 0.66532}, "fair_value": 0.47652, "trend_signal": 0, "relative_strength": -11.834427, "market_dynamics": -1.293039, "volatility": 3.318112, "volume_expansion": -67.086981, "expectation": {"probability": 48.7738, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.5998, "high": 0.6002, "low": 0.5558, "close": 0.5646, "volume": 88090984.64, "quote_volume": 50441530.562785}, "trend_line": 0.682137, "activity_lines": {"activity_5": 0.581307, "activity_10": 0.588856, "activity_20": 0.627301, "activity_30": 0.657544}, "fair_value": 0.4778, "trend_signal": 0, "relative_strength": -18.416739, "market_dynamics": -1.326159, "volatility": 3.353127, "volume_expansion": -39.353525, "expectation": {"probability": 49.5859, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.5647, "high": 0.5683, "low": 0.5343, "close": 0.5588, "volume": 104916036.77, "quote_volume": 57702290.419941}, "trend_line": 0.679437, "activity_lines": {"activity_5": 0.573733, "activity_10": 0.581158, "activity_20": 0.617018, "activity_30": 0.649587}, "fair_value": 0.479177, "trend_signal": 0, "relative_strength": -18.701231, "market_dynamics": -1.308507, "volatility": 3.346237, "volume_expansion": -23.796702, "expectation": {"probability": 49.3136, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.5589, "high": 0.5986, "low": 0.5561, "close": 0.5813, "volume": 108515728.87, "quote_volume": 62904752.906094}, "trend_line": 0.677857, "activity_lines": {"activity_5": 0.574213, "activity_10": 0.579493, "activity_20": 0.609926, "activity_30": 0.643255}, "fair_value": 0.480756, "trend_signal": 0, "relative_strength": -18.204538, "market_dynamics": -1.12029, "volatility": 3.552253, "volume_expansion": -19.327283, "expectation": {"probability": 48.4227, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.5812, "high": 0.655, "low": 0.5771, "close": 0.6312, "volume": 244751588.63, "quote_volume": 152096765.880432}, "trend_line": 0.67598, "activity_lines": {"activity_5": 0.59244, "activity_10": 0.587996, "activity_20": 0.608531, "activity_30": 0.640245}, "fair_value": 0.482812, "trend_signal": 0, "relative_strength": -12.196895, "market_dynamics": -0.687145, "volatility": 4.374493, "volume_expansion": 76.229758, "expectation": {"probability": 49.1183, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.6312, "high": 0.6351, "low": 0.6028, "close": 0.6165, "volume": 139110455.64, "quote_volume": 85759000.168571}, "trend_line": 0.672177, "activity_lines": {"activity_5": 0.602227, "activity_10": 0.593255, "activity_20": 0.60644, "activity_30": 0.636408}, "fair_value": 0.484715, "trend_signal": 0, "relative_strength": -14.970588, "market_dynamics": -0.305952, "volatility": 4.322102, "volume_expansion": -0.528422, "expectation": {"probability": 49.6038, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.6166, "high": 0.6193, "low": 0.5806, "close": 0.589, "volume": 75878117.05, "quote_volume": 45298093.346976}, "trend_line": 0.670233, "activity_lines": {"activity_5": 0.601733, "activity_10": 0.593265, "activity_20": 0.602423, "activity_30": 0.631042}, "fair_value": 0.486424, "trend_signal": 0, "relative_strength": -18.477192, "market_dynamics": -0.03024, "volatility": 4.438874, "volume_expansion": -45.468621, "expectation": {"probability": 48.9317, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.5889, "high": 0.6306, "low": 0.5811, "close": 0.5841, "volume": 119164200.91, "quote_volume": 72289568.25155}, "trend_line": 0.665307, "activity_lines": {"activity_5": 0.59798, "activity_10": 0.592476, "activity_20": 0.598671, "activity_30": 0.625485}, "fair_value": 0.488198, "trend_signal": 0, "relative_strength": -19.523406, "market_dynamics": 0.196405, "volatility": 4.369326, "volume_expansion": -8.951196, "expectation": {"probability": 50.598, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.5841, "high": 0.611, "low": 0.5662, "close": 0.6032, "volume": 168534759.36, "quote_volume": 99342434.986753}, "trend_line": 0.66083, "activity_lines": {"activity_5": 0.598907, "activity_10": 0.594851, "activity_20": 0.597301, "activity_30": 0.621478}, "fair_value": 0.490196, "trend_signal": 0, "relative_strength": -17.326542, "market_dynamics": 0.22456, "volatility": 4.137856, "volume_expansion": 27.102587, "expectation": {"probability": 48.9085, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.6032, "high": 0.6096, "low": 0.5428, "close": 0.5446, "volume": 174203340.99, "quote_volume": 100261983.966628}, "trend_line": 0.654413, "activity_lines": {"activity_5": 0.57884, "activity_10": 0.586476, "activity_20": 0.590801, "activity_30": 0.613979}, "fair_value": 0.491853, "trend_signal": 0, "relative_strength": -22.867236, "market_dynamics": 0.193894, "volatility": 4.846826, "volume_expansion": 31.970325, "expectation": {"probability": 51.9669, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.5446, "high": 0.5801, "low": 0.5327, "close": 0.577, "volume": 143109581.89, "quote_volume": 79131851.842061}, "trend_line": 0.647593, "activity_lines": {"activity_5": 0.575347, "activity_10": 0.584602, "activity_20": 0.588176, "activity_30": 0.608985}, "fair_value": 0.493872, "trend_signal": 0, "relative_strength": -19.222407, "market_dynamics": 0.285619, "volatility": 5.121092, "volume_expansion": 8.353887, "expectation": {"probability": 49.794, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.577, "high": 0.5788, "low": 0.5165, "close": 0.5465, "volume": 120277838.41, "quote_volume": 66502313.343981}, "trend_line": 0.63892, "activity_lines": {"activity_5": 0.56432, "activity_10": 0.577596, "activity_20": 0.583223, "activity_30": 0.602462}, "fair_value": 0.495646, "trend_signal": 0, "relative_strength": -22.11363, "market_dynamics": 0.246923, "volatility": 5.171598, "volume_expansion": -7.956675, "expectation": {"probability": 51.9487, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.5466, "high": 0.5699, "low": 0.1313, "close": 0.4355, "volume": 481304932.48, "quote_volume": 214838778.251926}, "trend_line": 0.627477, "activity_lines": {"activity_5": 0.519127, "activity_10": 0.550738, "activity_20": 0.568301, "activity_30": 0.589338}, "fair_value": 0.496723, "trend_signal": 0, "relative_strength": -32.643018, "market_dynamics": 0.002942, "volatility": 7.087287, "volume_expansion": 217.434484, "expectation": {"probability": 52.7869, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.4358, "high": 0.4591, "low": 0.3546, "close": 0.3691, "volume": 303036500.44, "quote_volume": 124181506.435163}, "trend_line": 0.613787, "activity_lines": {"activity_5": 0.461707, "activity_10": 0.514049, "activity_20": 0.548151, "activity_30": 0.572669}, "fair_value": 0.496905, "trend_signal": 0, "relative_strength": -41.338719, "market_dynamics": -0.249425, "volatility": 7.871784, "volume_expansion": 86.385012, "expectation": {"probability": 50.5923, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.3691, "high": 0.4254, "low": 0.3459, "close": 0.4123, "volume": 419630416.12, "quote_volume": 161130095.340222}, "trend_line": 0.601563, "activity_lines": {"activity_5": 0.434293, "activity_10": 0.489073, "activity_20": 0.533413, "activity_30": 0.55967}, "fair_value": 0.49719, "trend_signal": 0, "relative_strength": -36.501886, "market_dynamics": -0.507626, "volatility": 8.580487, "volume_expansion": 146.359556, "expectation": {"probability": 46.3453, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.4123, "high": 0.4778, "low": 0.3997, "close": 0.4662, "volume": 352675755.54, "quote_volume": 153299245.00579}, "trend_line": 0.591703, "activity_lines": {"activity_5": 0.433667, "activity_10": 0.477876, "activity_20": 0.524701, "activity_30": 0.550937}, "fair_value": 0.497493, "trend_signal": 0, "relative_strength": -27.740989, "market_dynamics": -0.595548, "volatility": 9.361519, "volume_expansion": 94.986026, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.4662, "high": 0.4793, "low": 0.4079, "close": 0.4369, "volume": 297876893.86, "quote_volume": 129022941.571759}, "trend_line": 0.581507, "activity_lines": {"activity_5": 0.43066, "activity_10": 0.464085, "activity_20": 0.513849, "activity_30": 0.540949}, "fair_value": 0.497676, "trend_signal": 0, "relative_strength": -30.393222, "market_dynamics": -0.669964, "volatility": 9.463986, "volume_expansion": 56.969055, "expectation": {"probability": 50.3625, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.4368, "high": 0.472, "low": 0.4163, "close": 0.4198, "volume": 201019724.7, "quote_volume": 89120503.624007}, "trend_line": 0.572097, "activity_lines": {"activity_5": 0.42926, "activity_10": 0.449951, "activity_20": 0.502117, "activity_30": 0.530517}, "fair_value": 0.497887, "trend_signal": 0, "relative_strength": -31.195006, "market_dynamics": -0.708751, "volatility": 9.366674, "volume_expansion": 6.793068, "expectation": {"probability": 49.7375, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.4197, "high": 0.4448, "low": 0.3939, "close": 0.4029, "volume": 165777162.71, "quote_volume": 69412923.043111}, "trend_line": 0.562257, "activity_lines": {"activity_5": 0.423273, "activity_10": 0.435731, "activity_20": 0.489476, "activity_30": 0.519601}, "fair_value": 0.497556, "trend_signal": 0, "relative_strength": -31.940215, "market_dynamics": -0.829162, "volatility": 8.916159, "volume_expansion": -12.886622, "expectation": {"probability": 49.0122, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.403, "high": 0.449, "low": 0.3785, "close": 0.4356, "volume": 320961338.7, "quote_volume": 133168434.719306}, "trend_line": 0.553107, "activity_lines": {"activity_5": 0.425933, "activity_10": 0.431098, "activity_20": 0.480879, "activity_30": 0.511429}, "fair_value": 0.497733, "trend_signal": 0, "relative_strength": -24.792194, "market_dynamics": -0.865257, "volatility": 9.346263, "volume_expansion": 57.218001, "expectation": {"probability": 45.4368, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.4356, "high": 0.4724, "low": 0.4338, "close": 0.4622, "volume": 145518366.95, "quote_volume": 66525524.702683}, "trend_line": 0.545233, "activity_lines": {"activity_5": 0.435907, "activity_10": 0.433284, "activity_20": 0.475494, "activity_30": 0.505565}, "fair_value": 0.498343, "trend_signal": 0, "relative_strength": -20.432149, "market_dynamics": -0.828761, "volatility": 9.541511, "volume_expansion": -30.27981, "expectation": {"probability": 46.1205, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.4622, "high": 0.5077, "low": 0.4457, "close": 0.4816, "volume": 187549167.79, "quote_volume": 90318833.642703}, "trend_line": 0.538857, "activity_lines": {"activity_5": 0.452613, "activity_10": 0.441084, "activity_20": 0.472611, "activity_30": 0.501459}, "fair_value": 0.499002, "trend_signal": 0, "relative_strength": -17.744109, "market_dynamics": -0.59864, "volatility": 9.644329, "volume_expansion": -12.233307, "expectation": {"probability": 47.2275, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.4815, "high": 0.4849, "low": 0.4488, "close": 0.4521, "volume": 212499518.43, "quote_volume": 99599286.221593}, "trend_line": 0.53174, "activity_lines": {"activity_5": 0.456507, "activity_10": 0.4447, "activity_20": 0.467315, "activity_30": 0.495862}, "fair_value": 0.499657, "trend_signal": 0, "relative_strength": -23.604407, "market_dynamics": -0.3234, "volatility": 9.658849, "volume_expansion": -2.999159, "expectation": {"probability": 49.5931, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.4522, "high": 0.472, "low": 0.435, "close": 0.4544, "volume": 192254156.49, "quote_volume": 87063305.11503}, "trend_line": 0.5255, "activity_lines": {"activity_5": 0.459013, "activity_10": 0.448433, "activity_20": 0.462745, "activity_30": 0.490872}, "fair_value": 0.500067, "trend_signal": 0, "relative_strength": -21.116165, "market_dynamics": -0.161592, "volatility": 9.397209, "volume_expansion": -13.886497, "expectation": {"probability": 47.3073, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.4544, "high": 0.4755, "low": 0.4183, "close": 0.4345, "volume": 236145320.44, "quote_volume": 104885442.827689}, "trend_line": 0.519993, "activity_lines": {"activity_5": 0.451453, "activity_10": 0.446996, "activity_20": 0.456885, "activity_30": 0.485001}, "fair_value": 0.500483, "trend_signal": 0, "relative_strength": -23.541467, "market_dynamics": -0.020142, "volatility": 9.240611, "volume_expansion": 5.977274, "expectation": {"probability": 49.4013, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.4345, "high": 0.476, "low": 0.4334, "close": 0.4555, "volume": 140809732.76, "quote_volume": 64487273.607213}, "trend_line": 0.51508, "activity_lines": {"activity_5": 0.450967, "activity_10": 0.448975, "activity_20": 0.453961, "activity_30": 0.48084}, "fair_value": 0.500981, "trend_signal": 0, "relative_strength": -21.210454, "market_dynamics": 0.090435, "volatility": 9.316496, "volume_expansion": -36.831508, "expectation": {"probability": 46.8445, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.4555, "high": 0.4861, "low": 0.4524, "close": 0.4824, "volume": 128926018.22, "quote_volume": 60685657.717927}, "trend_line": 0.51136, "activity_lines": {"activity_5": 0.459893, "activity_10": 0.456038, "activity_20": 0.454366, "activity_30": 0.478732}, "fair_value": 0.501536, "trend_signal": 0, "relative_strength": -16.694456, "market_dynamics": 0.292896, "volatility": 7.710855, "volume_expansion": -42.842755, "expectation": {"probability": 46.6529, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.4823, "high": 0.4823, "low": 0.4587, "close": 0.4714, "volume": 58224057.78, "quote_volume": 27186273.165285}, "trend_line": 0.50817, "activity_lines": {"activity_5": 0.4651, "activity_10": 0.460275, "activity_20": 0.45423, "activity_30": 0.476154}, "fair_value": 0.501887, "trend_signal": 0, "relative_strength": -18.36407, "market_dynamics": 0.41013, "volatility": 6.360173, "volume_expansion": -73.833852, "expectation": {"probability": 50.6938, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.4714, "high": 0.518, "low": 0.4575, "close": 0.5096, "volume": 113277500.29, "quote_volume": 55250467.733043}, "trend_line": 0.505223, "activity_lines": {"activity_5": 0.481753, "activity_10": 0.470518, "activity_20": 0.45827, "activity_30": 0.476246}, "fair_value": 0.502778, "trend_signal": 0, "relative_strength": -13.543629, "market_dynamics": 0.60767, "volatility": 6.024895, "volume_expansion": -48.452556, "expectation": {"probability": 48.3185, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.5097, "high": 0.535, "low": 0.4941, "close": 0.5013, "volume": 169016910.47, "quote_volume": 86807067.726984}, "trend_line": 0.502663, "activity_lines": {"activity_5": 0.49196, "activity_10": 0.477313, "activity_20": 0.461965, "activity_30": 0.475993}, "fair_value": 0.503631, "trend_signal": 0, "relative_strength": -13.900416, "market_dynamics": 0.726842, "volatility": 5.172453, "volume_expansion": -22.997216, "expectation": {"probability": 50.9305, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.5013, "high": 0.5047, "low": 0.4587, "close": 0.4606, "volume": 136959662.93, "quote_volume": 65721321.63134}, "trend_line": 0.498023, "activity_lines": {"activity_5": 0.484147, "activity_10": 0.475513, "activity_20": 0.46199, "activity_30": 0.473279}, "fair_value": 0.504158, "trend_signal": 0, "relative_strength": -19.248089, "market_dynamics": 0.658302, "volatility": 5.366093, "volume_expansion": -37.51471, "expectation": {"probability": 50.5345, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.4606, "high": 0.466, "low": 0.435, "close": 0.4431, "volume": 137051013.27, "quote_volume": 62218955.766841}, "trend_line": 0.493973, "activity_lines": {"activity_5": 0.47016, "activity_10": 0.47056, "activity_20": 0.460902, "activity_30": 0.469736}, "fair_value": 0.504522, "trend_signal": 0, "relative_strength": -19.486341, "market_dynamics": 0.575682, "volatility": 5.359407, "volume_expansion": -37.711363, "expectation": {"probability": 49.7846, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.4431, "high": 0.4455, "low": 0.3811, "close": 0.3941, "volume": 181129333.15, "quote_volume": 74494320.617692}, "trend_line": 0.488483, "activity_lines": {"activity_5": 0.44246, "activity_10": 0.457398, "activity_20": 0.45564, "activity_30": 0.463292}, "fair_value": 0.504497, "trend_signal": 0, "relative_strength": -26.322091, "market_dynamics": 0.327688, "volatility": 6.04816, "volume_expansion": -11.651523, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.3942, "high": 0.4053, "low": 0.3883, "close": 0.3918, "volume": 106534237.32, "quote_volume": 42249354.479263}, "trend_line": 0.482167, "activity_lines": {"activity_5": 0.419147, "activity_10": 0.444873, "activity_20": 0.450356, "activity_30": 0.457055}, "fair_value": 0.504508, "trend_signal": 0, "relative_strength": -26.564913, "market_dynamics": -0.04899, "volatility": 5.616675, "volume_expansion": -45.420745, "expectation": {"probability": 48.3521, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.3919, "high": 0.4002, "low": 0.3691, "close": 0.3876, "volume": 75126092.66, "quote_volume": 29203275.086298}, "trend_line": 0.474047, "activity_lines": {"activity_5": 0.402287, "activity_10": 0.432722, "activity_20": 0.444564, "activity_30": 0.450954}, "fair_value": 0.504601, "trend_signal": 0, "relative_strength": -26.716167, "market_dynamics": -0.385999, "volatility": 5.300309, "volume_expansion": -57.786409, "expectation": {"probability": 48.1112, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.3877, "high": 0.396, "low": 0.3615, "close": 0.3745, "volume": 99350546.51, "quote_volume": 37298669.459165}, "trend_line": 0.46598, "activity_lines": {"activity_5": 0.38864, "activity_10": 0.419042, "activity_20": 0.437642, "activity_30": 0.444531}, "fair_value": 0.505072, "trend_signal": 0, "relative_strength": -28.513632, "market_dynamics": -0.709367, "volatility": 5.114649, "volume_expansion": -39.896949, "expectation": {"probability": 47.3922, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.3745, "high": 0.3761, "low": 0.3226, "close": 0.3331, "volume": 164861169.88, "quote_volume": 57081704.085152}, "trend_line": 0.45745, "activity_lines": {"activity_5": 0.366933, "activity_10": 0.399307, "activity_20": 0.427214, "activity_30": 0.435958}, "fair_value": 0.505247, "trend_signal": 0, "relative_strength": -33.080823, "market_dynamics": -0.89433, "volatility": 5.56094, "volume_expansion": 3.915308, "expectation": {"probability": 46.2295, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.3332, "high": 0.3422, "low": 0.2972, "close": 0.3184, "volume": 250693509.74, "quote_volume": 80610283.863879}, "trend_line": 0.448593, "activity_lines": {"activity_5": 0.34766, "activity_10": 0.379615, "activity_20": 0.41588, "activity_30": 0.426988}, "fair_value": 0.505279, "trend_signal": 0, "relative_strength": -31.864641, "market_dynamics": -0.894767, "volatility": 5.546767, "volume_expansion": 55.581498, "expectation": {"probability": 45.0716, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.3185, "high": 0.3433, "low": 0.2999, "close": 0.332, "volume": 148237476.11, "quote_volume": 48413699.152778}, "trend_line": 0.439553, "activity_lines": {"activity_5": 0.337967, "activity_10": 0.365176, "activity_20": 0.406325, "activity_30": 0.419465}, "fair_value": 0.505338, "trend_signal": 0, "relative_strength": -29.632701, "market_dynamics": -0.86484, "volatility": 5.764073, "volume_expansion": -7.499726, "expectation": {"probability": 41.0912, "direction": "negative"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.332, "high": 0.3325, "low": 0.3068, "close": 0.3096, "volume": 136465761.63, "quote_volume": 43617472.93272}, "trend_line": 0.43172, "activity_lines": {"activity_5": 0.324793, "activity_10": 0.349895, "activity_20": 0.394973, "activity_30": 0.411081}, "fair_value": 0.505157, "trend_signal": 0, "relative_strength": -31.861602, "market_dynamics": -0.854673, "volatility": 5.590609, "volume_expansion": -9.644159, "expectation": {"probability": 44.0326, "direction": "negative"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.3095, "high": 0.3472, "low": 0.2977, "close": 0.3339, "volume": 214242143.09, "quote_volume": 69040274.469267}, "trend_line": 0.423617, "activity_lines": {"activity_5": 0.32492, "activity_10": 0.342516, "activity_20": 0.386536, "activity_30": 0.40477}, "fair_value": 0.505283, "trend_signal": 0, "relative_strength": -27.071719, "market_dynamics": -0.764711, "volatility": 5.818572, "volume_expansion": 38.69708, "expectation": {"probability": 41.0912, "direction": "negative"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.3338, "high": 0.3362, "low": 0.309, "close": 0.3206, "volume": 131533141.72, "quote_volume": 42579162.219895}, "trend_line": 0.416087, "activity_lines": {"activity_5": 0.32332, "activity_10": 0.335024, "activity_20": 0.377443, "activity_30": 0.398124}, "fair_value": 0.505519, "trend_signal": 0, "relative_strength": -28.352404, "market_dynamics": -0.813837, "volatility": 5.832116, "volume_expansion": -13.274965, "expectation": {"probability": 45.1837, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.3206, "high": 0.3331, "low": 0.311, "close": 0.3269, "volume": 130530945.52, "quote_volume": 41907335.955031}, "trend_line": 0.412467, "activity_lines": {"activity_5": 0.324653, "activity_10": 0.330904, "activity_20": 0.369717, "activity_30": 0.39237}, "fair_value": 0.505705, "trend_signal": 0, "relative_strength": -27.721896, "market_dynamics": -0.856715, "volatility": 5.213042, "volume_expansion": -11.545485, "expectation": {"probability": 40.8781, "direction": "negative"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.3268, "high": 0.3592, "low": 0.3237, "close": 0.3399, "volume": 215735547.6, "quote_volume": 73866722.951214}, "trend_line": 0.411493, "activity_lines": {"activity_5": 0.329753, "activity_10": 0.330369, "activity_20": 0.363825, "activity_30": 0.387688}, "fair_value": 0.505824, "trend_signal": 0, "relative_strength": -24.886812, "market_dynamics": -0.692862, "volatility": 5.508528, "volume_expansion": 45.039608, "expectation": {"probability": 40.9654, "direction": "negative"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.34, "high": 0.3603, "low": 0.3079, "close": 0.3094, "volume": 184322114.71, "quote_volume": 62198166.469614}, "trend_line": 0.408063, "activity_lines": {"activity_5": 0.32416, "activity_10": 0.325233, "activity_20": 0.355574, "activity_30": 0.381102}, "fair_value": 0.505776, "trend_signal": 0, "relative_strength": -28.785601, "market_dynamics": -0.727712, "volatility": 5.573872, "volume_expansion": 26.117289, "expectation": {"probability": 45.1837, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.3095, "high": 0.3342, "low": 0.3016, "close": 0.3076, "volume": 165273471.49, "quote_volume": 52436864.095437}, "trend_line": 0.402777, "activity_lines": {"activity_5": 0.31798, "activity_10": 0.321191, "activity_20": 0.347747, "activity_30": 0.37462}, "fair_value": 0.505546, "trend_signal": 0, "relative_strength": -27.379535, "market_dynamics": -0.672178, "volatility": 5.587773, "volume_expansion": 12.145205, "expectation": {"probability": 44.1224, "direction": "negative"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.3076, "high": 0.325, "low": 0.2817, "close": 0.2913, "volume": 143476404.85, "quote_volume": 43672288.896263}, "trend_line": 0.397923, "activity_lines": {"activity_5": 0.30812, "activity_10": 0.315402, "activity_20": 0.339071, "activity_30": 0.367428}, "fair_value": 0.505038, "trend_signal": 0, "relative_strength": -29.088075, "market_dynamics": -0.584515, "volatility": 5.129353, "volume_expansion": -3.123284, "expectation": {"probability": 42.9735, "direction": "negative"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.2913, "high": 0.2997, "low": 0.2713, "close": 0.2767, "volume": 227307413.25, "quote_volume": 64979103.51807}, "trend_line": 0.393153, "activity_lines": {"activity_5": 0.295347, "activity_10": 0.307718, "activity_20": 0.329916, "activity_30": 0.359607}, "fair_value": 0.504594, "trend_signal": 0, "relative_strength": -28.18826, "market_dynamics": -0.579522, "volatility": 5.168537, "volume_expansion": 45.192196, "expectation": {"probability": 42.8688, "direction": "negative"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.2767, "high": 0.2847, "low": 0.2715, "close": 0.2756, "volume": 136836434.59, "quote_volume": 38131559.748286}, "trend_line": 0.38891, "activity_lines": {"activity_5": 0.285553, "activity_10": 0.300593, "activity_20": 0.321582, "activity_30": 0.352023}, "fair_value": 0.504367, "trend_signal": 0, "relative_strength": -28.426356, "market_dynamics": -0.576424, "volatility": 5.18305, "volume_expansion": -13.248703, "expectation": {"probability": 42.8688, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.2756, "high": 0.28, "low": 0.2538, "close": 0.2751, "volume": 195711980.82, "quote_volume": 52214842.06789}, "trend_line": 0.38356, "activity_lines": {"activity_5": 0.27988, "activity_10": 0.294402, "activity_20": 0.314316, "activity_30": 0.344681}, "fair_value": 0.504204, "trend_signal": 0, "relative_strength": -26.745524, "market_dynamics": -0.453516, "volatility": 5.199558, "volume_expansion": 23.035965, "expectation": {"probability": 42.7818, "direction": "negative"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.2751, "high": 0.2857, "low": 0.2553, "close": 0.2598, "volume": 202386501.99, "quote_volume": 54862118.284744}, "trend_line": 0.376813, "activity_lines": {"activity_5": 0.271393, "activity_10": 0.286056, "activity_20": 0.306669, "activity_30": 0.336696}, "fair_value": 0.503994, "trend_signal": 0, "relative_strength": -28.372886, "market_dynamics": -0.338897, "volatility": 4.686555, "volume_expansion": 24.668089, "expectation": {"probability": 42.4929, "direction": "negative"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.2598, "high": 0.2809, "low": 0.2526, "close": 0.2777, "volume": 244401237.6, "quote_volume": 65324679.516324}, "trend_line": 0.370017, "activity_lines": {"activity_5": 0.27206, "activity_10": 0.282313, "activity_20": 0.301683, "activity_30": 0.330302}, "fair_value": 0.503831, "trend_signal": 0, "relative_strength": -23.193683, "market_dynamics": -0.141027, "volatility": 5.096523, "volume_expansion": 45.730417, "expectation": {"probability": 38.6933, "direction": "negative"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.2776, "high": 0.2819, "low": 0.2506, "close": 0.269, "volume": 161906962.82, "quote_volume": 43103535.243548}, "trend_line": 0.363913, "activity_lines": {"activity_5": 0.270733, "activity_10": 0.277767, "activity_20": 0.296657, "activity_30": 0.323785}, "fair_value": 0.503669, "trend_signal": 0, "relative_strength": -23.546681, "market_dynamics": -0.030971, "volatility": 4.919587, "volume_expansion": -2.902422, "expectation": {"probability": 42.7247, "direction": "negative"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.269, "high": 0.2761, "low": 0.2478, "close": 0.2535, "volume": 160601101.62, "quote_volume": 42309609.698575}, "trend_line": 0.357217, "activity_lines": {"activity_5": 0.264753, "activity_10": 0.271456, "activity_20": 0.29075, "activity_30": 0.316661}, "fair_value": 0.5035, "trend_signal": 0, "relative_strength": -23.087573, "market_dynamics": -0.097536, "volatility": 4.848734, "volume_expansion": -5.222128, "expectation": {"probability": 42.609, "direction": "negative"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.2534, "high": 0.2601, "low": 0.218, "close": 0.2374, "volume": 281109099.47, "quote_volume": 66555896.818679}, "trend_line": 0.350647, "activity_lines": {"activity_5": 0.25488, "activity_10": 0.263789, "activity_20": 0.283968, "activity_30": 0.308931}, "fair_value": 0.503192, "trend_signal": 0, "relative_strength": -25.905956, "market_dynamics": -0.131419, "volatility": 4.28072, "volume_expansion": 56.38967, "expectation": {"probability": 41.4752, "direction": "negative"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.2374, "high": 0.2397, "low": 0.2256, "close": 0.2331, "volume": 85377969.81, "quote_volume": 19828324.133627}, "trend_line": 0.343233, "activity_lines": {"activity_5": 0.246087, "activity_10": 0.256649, "activity_20": 0.277491, "activity_30": 0.301347}, "fair_value": 0.502874, "trend_signal": 0, "relative_strength": -26.101347, "market_dynamics": -0.495392, "volatility": 4.256725, "volume_expansion": -52.316268, "expectation": {"probability": 41.4752, "direction": "negative"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.2331, "high": 0.2423, "low": 0.2329, "close": 0.2368, "volume": 84553903.2, "quote_volume": 20127768.588805}, "trend_line": 0.335047, "activity_lines": {"activity_5": 0.240307, "activity_10": 0.251536, "activity_20": 0.272041, "activity_30": 0.294481}, "fair_value": 0.50269, "trend_signal": 0, "relative_strength": -25.77313, "market_dynamics": -0.690596, "volatility": 4.231617, "volume_expansion": -51.693188, "expectation": {"probability": 38.6933, "direction": "negative"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.2368, "high": 0.2655, "low": 0.2337, "close": 0.2639, "volume": 145084067.04, "quote_volume": 36148303.492407}, "trend_line": 0.32813, "activity_lines": {"activity_5": 0.246287, "activity_10": 0.252342, "activity_20": 0.26963, "activity_30": 0.289891}, "fair_value": 0.502778, "trend_signal": 0, "relative_strength": -17.771084, "market_dynamics": -0.541372, "volatility": 5.308483, "volume_expansion": -14.533099, "expectation": {"probability": 39.7964, "direction": "negative"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.2639, "high": 0.2874, "low": 0.2582, "close": 0.2835, "volume": 209133323.88, "quote_volume": 57152427.447664}, "trend_line": 0.320593, "activity_lines": {"activity_5": 0.25914, "activity_10": 0.256944, "activity_20": 0.269345, "activity_30": 0.287011}, "fair_value": 0.503069, "trend_signal": 0, "relative_strength": -9.976875, "market_dynamics": -0.096524, "volatility": 5.37302, "volume_expansion": 21.026596, "expectation": {"probability": 41.0246, "direction": "negative"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.2837, "high": 0.2989, "low": 0.2723, "close": 0.2805, "volume": 235583491.71, "quote_volume": 67298903.233402}, "trend_line": 0.313233, "activity_lines": {"activity_5": 0.268993, "activity_10": 0.260856, "activity_20": 0.269006, "activity_30": 0.284425}, "fair_value": 0.503141, "trend_signal": 0, "relative_strength": -13.240293, "market_dynamics": 0.535001, "volatility": 5.375055, "volume_expansion": 32.532424, "expectation": {"probability": 43.6766, "direction": "negative"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.2805, "high": 0.2964, "low": 0.2747, "close": 0.2859, "volume": 150763347.26, "quote_volume": 43004009.84625}, "trend_line": 0.30741, "activity_lines": {"activity_5": 0.277773, "activity_10": 0.265653, "activity_20": 0.269319, "activity_30": 0.282661}, "fair_value": 0.503249, "trend_signal": 0, "relative_strength": -11.579881, "market_dynamics": 1.099953, "volatility": 5.236035, "volume_expansion": -13.642961, "expectation": {"probability": 41.2796, "direction": "negative"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.2859, "high": 0.295, "low": 0.2764, "close": 0.282, "volume": 131273064.92, "quote_volume": 37505187.676493}, "trend_line": 0.30204, "activity_lines": {"activity_5": 0.281733, "activity_10": 0.269265, "activity_20": 0.26949, "activity_30": 0.281022}, "fair_value": 0.503404, "trend_signal": 0, "relative_strength": -11.695957, "market_dynamics": 1.342135, "volatility": 5.068192, "volume_expansion": -24.801367, "expectation": {"probability": 45.0768, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.282, "high": 0.2881, "low": 0.2767, "close": 0.2837, "volume": 89058164.81, "quote_volume": 25060192.957553}, "trend_line": 0.29836, "activity_lines": {"activity_5": 0.283247, "activity_10": 0.273109, "activity_20": 0.270006, "activity_30": 0.279838}, "fair_value": 0.503621, "trend_signal": 0, "relative_strength": -10.31394, "market_dynamics": 1.219848, "volatility": 5.065456, "volume_expansion": -48.370516, "expectation": {"probability": 42.2118, "direction": "negative"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.2837, "high": 0.3013, "low": 0.2582, "close": 0.2589, "volume": 156201565.78, "quote_volume": 43970581.553345}, "trend_line": 0.29393, "activity_lines": {"activity_5": 0.275173, "activity_10": 0.272176, "activity_20": 0.268366, "activity_30": 0.277293}, "fair_value": 0.503654, "trend_signal": 0, "relative_strength": -17.007942, "market_dynamics": 1.02037, "volatility": 5.580988, "volume_expansion": -7.855513, "expectation": {"probability": 45.0989, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.2588, "high": 0.2596, "low": 0.2351, "close": 0.243, "volume": 174408815.92, "quote_volume": 42358143.339419}, "trend_line": 0.28911, "activity_lines": {"activity_5": 0.26344, "activity_10": 0.268255, "activity_20": 0.265597, "activity_30": 0.274007}, "fair_value": 0.503512, "trend_signal": 0, "relative_strength": -17.949141, "market_dynamics": 0.852144, "volatility": 5.622031, "volume_expansion": 3.186796, "expectation": {"probability": 44.0556, "direction": "negative"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.243, "high": 0.2774, "low": 0.2316, "close": 0.2696, "volume": 208266625.41, "quote_volume": 52488439.446672}, "trend_line": 0.285613, "activity_lines": {"activity_5": 0.263073, "activity_10": 0.269067, "activity_20": 0.265678, "activity_30": 0.272748}, "fair_value": 0.503456, "trend_signal": 0, "relative_strength": -13.761175, "market_dynamics": 0.842835, "volatility": 6.072659, "volume_expansion": 21.670913, "expectation": {"probability": 39.9061, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.2696, "high": 0.2998, "low": 0.2675, "close": 0.2971, "volume": 194382952.68, "quote_volume": 54664443.104241}, "trend_line": 0.284413, "activity_lines": {"activity_5": 0.27296, "activity_10": 0.274216, "activity_20": 0.268559, "activity_30": 0.273489}, "fair_value": 0.503652, "trend_signal": 0, "relative_strength": -6.941164, "market_dynamics": 0.969126, "volatility": 6.539068, "volume_expansion": 11.896074, "expectation": {"probability": 46.3262, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.2971, "high": 0.3028, "low": 0.2813, "close": 0.2836, "volume": 133309447.94, "quote_volume": 38743687.727193}, "trend_line": 0.283253, "activity_lines": {"activity_5": 0.27734, "activity_10": 0.275815, "activity_20": 0.270127, "activity_30": 0.273437}, "fair_value": 0.50385, "trend_signal": 0, "relative_strength": -9.371728, "market_dynamics": 1.062372, "volatility": 6.457144, "volume_expansion": -21.126839, "expectation": {"probability": 46.2009, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.2836, "high": 0.2885, "low": 0.255, "close": 0.2601, "volume": 160259380.26, "quote_volume": 43357218.255004}, "trend_line": 0.280857, "activity_lines": {"activity_5": 0.273893, "activity_10": 0.272782, "activity_20": 0.269423, "activity_30": 0.271943}, "fair_value": 0.503748, "trend_signal": 0, "relative_strength": -13.859653, "market_dynamics": 1.148679, "volatility": 6.631577, "volume_expansion": -5.834273, "expectation": {"probability": 44.2265, "direction": "negative"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.2601, "high": 0.2677, "low": 0.2562, "close": 0.2622, "volume": 68209105.95, "quote_volume": 17814608.6802}, "trend_line": 0.279277, "activity_lines": {"activity_5": 0.271067, "activity_10": 0.270556, "activity_20": 0.268994, "activity_30": 0.270739}, "fair_value": 0.503659, "trend_signal": 0, "relative_strength": -12.650112, "market_dynamics": 1.028083, "volatility": 6.590099, "volume_expansion": -58.361733, "expectation": {"probability": 40.0844, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.2622, "high": 0.2826, "low": 0.25, "close": 0.2675, "volume": 124681101.7, "quote_volume": 33019977.701392}, "trend_line": 0.277063, "activity_lines": {"activity_5": 0.268727, "activity_10": 0.269627, "activity_20": 0.26913, "activity_30": 0.26998}, "fair_value": 0.503751, "trend_signal": 0, "relative_strength": -11.640319, "market_dynamics": 0.875694, "volatility": 6.593539, "volume_expansion": -22.039344, "expectation": {"probability": 41.3033, "direction": "negative"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.2676, "high": 0.2841, "low": 0.2649, "close": 0.2725, "volume": 116932980.69, "quote_volume": 32293262.215066}, "trend_line": 0.27546, "activity_lines": {"activity_5": 0.268193, "activity_10": 0.269942, "activity_20": 0.269707, "activity_30": 0.269685}, "fair_value": 0.503863, "trend_signal": 0, "relative_strength": -9.66269, "market_dynamics": 0.746138, "volatility": 5.948985, "volume_expansion": -23.84936, "expectation": {"probability": 41.3033, "direction": "negative"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.2726, "high": 0.2938, "low": 0.2635, "close": 0.2795, "volume": 186580358.43, "quote_volume": 51757154.098027}, "trend_line": 0.27388, "activity_lines": {"activity_5": 0.271633, "activity_10": 0.271702, "activity_20": 0.270974, "activity_30": 0.269946}, "fair_value": 0.503976, "trend_signal": 0, "relative_strength": -8.702214, "market_dynamics": 0.756808, "volatility": 5.664102, "volume_expansion": 20.538907, "expectation": {"probability": 46.3163, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.2794, "high": 0.2804, "low": 0.2562, "close": 0.2595, "volume": 209827916.12, "quote_volume": 56327111.089549}, "trend_line": 0.2712, "activity_lines": {"activity_5": 0.26868, "activity_10": 0.269902, "activity_20": 0.270287, "activity_30": 0.269018}, "fair_value": 0.503996, "trend_signal": 0, "relative_strength": -13.814826, "market_dynamics": 0.758795, "volatility": 5.959857, "volume_expansion": 33.436017, "expectation": {"probability": 45.2839, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.2595, "high": 0.2678, "low": 0.2465, "close": 0.2649, "volume": 131260959.88, "quote_volume": 33528093.686846}, "trend_line": 0.269717, "activity_lines": {"activity_5": 0.267567, "activity_10": 0.269073, "activity_20": 0.270086, "activity_30": 0.268612}, "fair_value": 0.503992, "trend_signal": 0, "relative_strength": -11.859473, "market_dynamics": 0.585459, "volatility": 5.96429, "volume_expansion": -12.350952, "expectation": {"probability": 41.5572, "direction": "negative"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.265, "high": 0.2674, "low": 0.2453, "close": 0.2483, "volume": 131819971.86, "quote_volume": 33693540.636977}, "trend_line": 0.26774, "activity_lines": {"activity_5": 0.26074, "activity_10": 0.264827, "activity_20": 0.268172, "activity_30": 0.26723}, "fair_value": 0.503742, "trend_signal": 0, "relative_strength": -14.597536, "market_dynamics": 0.357706, "volatility": 6.153475, "volume_expansion": -13.321685, "expectation": {"probability": 44.3649, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.2483, "high": 0.2528, "low": 0.2433, "close": 0.247, "volume": 70409839.98, "quote_volume": 17448853.583979}, "trend_line": 0.266263, "activity_lines": {"activity_5": 0.25476, "activity_10": 0.260733, "activity_20": 0.266063, "activity_30": 0.265892}, "fair_value": 0.50329, "trend_signal": 0, "relative_strength": -14.352015, "market_dynamics": -0.042944, "volatility": 6.143047, "volume_expansion": -53.485658, "expectation": {"probability": 43.3581, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.247, "high": 0.247, "low": 0.2308, "close": 0.2344, "volume": 92599621.87, "quote_volume": 22103856.949328}, "trend_line": 0.264853, "activity_lines": {"activity_5": 0.24628, "activity_10": 0.255258, "activity_20": 0.262705, "activity_30": 0.263836}, "fair_value": 0.502626, "trend_signal": 0, "relative_strength": -16.067668, "market_dynamics": -0.395921, "volatility": 5.872358, "volume_expansion": -37.747359, "expectation": {"probability": 42.5462, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.2344, "high": 0.2413, "low": 0.2153, "close": 0.2187, "volume": 165180080.16, "quote_volume": 37676140.683243}, "trend_line": 0.262957, "activity_lines": {"activity_5": 0.235573, "activity_10": 0.247824, "activity_20": 0.257992, "activity_30": 0.260858}, "fair_value": 0.50196, "trend_signal": 0, "relative_strength": -19.222456, "market_dynamics": -0.598217, "volatility": 5.911914, "volume_expansion": 12.712101, "expectation": {"probability": 41.6803, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.2187, "high": 0.2265, "low": 0.211, "close": 0.2183, "volume": 119357876.81, "quote_volume": 26142687.805357}, "trend_line": 0.261063, "activity_lines": {"activity_5": 0.227453, "activity_10": 0.241069, "activity_20": 0.25355, "activity_30": 0.257977}, "fair_value": 0.501162, "trend_signal": 0, "relative_strength": -19.828404, "market_dynamics": -0.789074, "volatility": 4.984423, "volume_expansion": -15.192134, "expectation": {"probability": 41.1599, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.2183, "high": 0.2204, "low": 0.2, "close": 0.2043, "volume": 197386962.93, "quote_volume": 41341200.773911}, "trend_line": 0.259213, "activity_lines": {"activity_5": 0.217773, "activity_10": 0.232567, "activity_20": 0.24807, "activity_30": 0.254315}, "fair_value": 0.50031, "trend_signal": 0, "relative_strength": -22.56115, "market_dynamics": -0.845942, "volatility": 3.960505, "volume_expansion": 37.964978, "expectation": {"probability": 40.6523, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.2044, "high": 0.2137, "low": 0.1912, "close": 0.1976, "volume": 200073089.79, "quote_volume": 40447665.306943}, "trend_line": 0.256543, "activity_lines": {"activity_5": 0.208793, "activity_10": 0.223996, "activity_20": 0.242341, "activity_30": 0.25034}, "fair_value": 0.499262, "trend_signal": 0, "relative_strength": -23.462137, "market_dynamics": -0.881226, "volatility": 3.928494, "volume_expansion": 36.559023, "expectation": {"probability": 40.1572, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.1977, "high": 0.2134, "low": 0.1911, "close": 0.2091, "volume": 175540349.21, "quote_volume": 35716580.180818}, "trend_line": 0.254547, "activity_lines": {"activity_5": 0.20694, "activity_10": 0.218878, "activity_20": 0.238109, "activity_30": 0.247279}, "fair_value": 0.49822, "trend_signal": 0, "relative_strength": -20.551813, "market_dynamics": -0.923954, "volatility": 4.111827, "volume_expansion": 16.37948, "expectation": {"probability": 37.392, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.2091, "high": 0.2141, "low": 0.208, "close": 0.2125, "volume": 60475606.69, "quote_volume": 12797416.811113}, "trend_line": 0.25318, "activity_lines": {"activity_5": 0.207907, "activity_10": 0.215658, "activity_20": 0.234556, "activity_30": 0.244567}, "fair_value": 0.497155, "trend_signal": 0, "relative_strength": -18.614231, "market_dynamics": -0.940528, "volatility": 4.149318, "volume_expansion": -58.592008, "expectation": {"probability": 38.0545, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.2125, "high": 0.214, "low": 0.2038, "close": 0.2106, "volume": 69132226.79, "quote_volume": 14443413.321695}, "trend_line": 0.252287, "activity_lines": {"activity_5": 0.208653, "activity_10": 0.212947, "activity_20": 0.231043, "activity_30": 0.24182}, "fair_value": 0.496004, "trend_signal": 0, "relative_strength": -18.94687, "market_dynamics": -1.016547, "volatility": 4.044083, "volume_expansion": -50.89494, "expectation": {"probability": 40.9799, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.2106, "high": 0.2174, "low": 0.2049, "close": 0.207, "volume": 122198457.27, "quote_volume": 25919422.281669}, "trend_line": 0.251417, "activity_lines": {"activity_5": 0.208713, "activity_10": 0.210569, "activity_20": 0.227342, "activity_30": 0.238898}, "fair_value": 0.494551, "trend_signal": 0, "relative_strength": -19.644993, "market_dynamics": -1.037933, "volatility": 3.927469, "volume_expansion": -10.464802, "expectation": {"probability": 40.5792, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.2069, "high": 0.2073, "low": 0.1929, "close": 0.2001, "volume": 111388168.31, "quote_volume": 22178627.731908}, "trend_line": 0.250193, "activity_lines": {"activity_5": 0.206293, "activity_10": 0.207687, "activity_20": 0.223281, "activity_30": 0.235587}, "fair_value": 0.492683, "trend_signal": 0, "relative_strength": -20.668683, "market_dynamics": -1.136173, "volatility": 3.74112, "volume_expansion": -15.826208, "expectation": {"probability": 40.1115, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.2001, "high": 0.2034, "low": 0.1956, "close": 0.201, "volume": 56667447.87, "quote_volume": 11263850.767921}, "trend_line": 0.248097, "activity_lines": {"activity_5": 0.204007, "activity_10": 0.205822, "activity_20": 0.219769, "activity_30": 0.232413}, "fair_value": 0.490657, "trend_signal": 0, "relative_strength": -19.893438, "market_dynamics": -1.152667, "volatility": 3.541712, "volume_expansion": -55.900501, "expectation": {"probability": 37.5729, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.201, "high": 0.2081, "low": 0.1986, "close": 0.1995, "volume": 55368391.44, "quote_volume": 11265616.588415}, "trend_line": 0.245297, "activity_lines": {"activity_5": 0.20176, "activity_10": 0.204291, "activity_20": 0.216506, "activity_30": 0.229278}, "fair_value": 0.488677, "trend_signal": 0, "relative_strength": -19.633803, "market_dynamics": -1.159179, "volatility": 3.395406, "volume_expansion": -55.078005, "expectation": {"probability": 40.3343, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.1994, "high": 0.214, "low": 0.1982, "close": 0.2102, "volume": 78480007.41, "quote_volume": 16400951.165535}, "trend_line": 0.242953, "activity_lines": {"activity_5": 0.203947, "activity_10": 0.205055, "activity_20": 0.214551, "activity_30": 0.227014}, "fair_value": 0.487074, "trend_signal": 0, "relative_strength": -15.04354, "market_dynamics": -0.944282, "volatility": 3.650012, "volume_expansion": -36.591072, "expectation": {"probability": 37.7473, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.2102, "high": 0.218, "low": 0.2093, "close": 0.2169, "volume": 42230000.14, "quote_volume": 8966344.695548}, "trend_line": 0.240653, "activity_lines": {"activity_5": 0.208393, "activity_10": 0.207184, "activity_20": 0.213482, "activity_30": 0.225333}, "fair_value": 0.485439, "trend_signal": 0, "relative_strength": -12.409032, "market_dynamics": -0.599681, "volatility": 3.814449, "volume_expansion": -64.704068, "expectation": {"probability": 38.3572, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.2169, "high": 0.2175, "low": 0.2061, "close": 0.2081, "volume": 72625251.65, "quote_volume": 15291470.734232}, "trend_line": 0.23819, "activity_lines": {"activity_5": 0.209247, "activity_10": 0.207484, "activity_20": 0.211816, "activity_30": 0.223233}, "fair_value": 0.482915, "trend_signal": 0, "relative_strength": -15.638495, "market_dynamics": -0.225713, "volatility": 3.740104, "volume_expansion": -38.154499, "expectation": {"probability": 41.164, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.2082, "high": 0.2191, "low": 0.2061, "close": 0.2106, "volume": 106518929.1, "quote_volume": 22593642.136243}, "trend_line": 0.235753, "activity_lines": {"activity_5": 0.2104, "activity_10": 0.208047, "activity_20": 0.210695, "activity_30": 0.221453}, "fair_value": 0.480299, "trend_signal": 0, "relative_strength": -13.439809, "market_dynamics": 0.249282, "volatility": 3.382987, "volume_expansion": -6.090371, "expectation": {"probability": 38.5438, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.2107, "high": 0.2109, "low": 0.2011, "close": 0.2037, "volume": 79341633.81, "quote_volume": 16359826.195045}, "trend_line": 0.233913, "activity_lines": {"activity_5": 0.208613, "activity_10": 0.207329, "activity_20": 0.209244, "activity_30": 0.219385}, "fair_value": 0.477312, "trend_signal": 0, "relative_strength": -16.981052, "market_dynamics": 0.386415, "volatility": 3.473679, "volume_expansion": -25.78148, "expectation": {"probability": 41.0247, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.2036, "high": 0.2071, "low": 0.1971, "close": 0.1999, "volume": 70222482.89, "quote_volume": 14219590.410975}, "trend_line": 0.232477, "activity_lines": {"activity_5": 0.20528, "activity_10": 0.20608, "activity_20": 0.207698, "activity_30": 0.21719}, "fair_value": 0.474533, "trend_signal": 0, "relative_strength": -17.269062, "market_dynamics": 0.426239, "volatility": 3.090792, "volume_expansion": -32.381388, "expectation": {"probability": 40.6178, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.2, "high": 0.2184, "low": 0.1999, "close": 0.2176, "volume": 58333706.17, "quote_volume": 12189279.408783}, "trend_line": 0.230743, "activity_lines": {"activity_5": 0.208533, "activity_10": 0.208244, "activity_20": 0.208146, "activity_30": 0.216231}, "fair_value": 0.472269, "trend_signal": 0, "relative_strength": -10.679239, "market_dynamics": 0.548039, "volatility": 3.717673, "volume_expansion": -41.769075, "expectation": {"probability": 38.1825, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.2177, "high": 0.2396, "low": 0.2151, "close": 0.2374, "volume": 170345804.42, "quote_volume": 38722590.123913}, "trend_line": 0.228753, "activity_lines": {"activity_5": 0.21834, "activity_10": 0.213815, "activity_20": 0.210627, "activity_30": 0.21666}, "fair_value": 0.469892, "trend_signal": 0, "relative_strength": -3.557189, "market_dynamics": 0.787233, "volatility": 4.111636, "volume_expansion": 61.96677, "expectation": {"probability": 39.0562, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.2373, "high": 0.2422, "low": 0.2305, "close": 0.2392, "volume": 99886374.6, "quote_volume": 23573495.106189}, "trend_line": 0.227273, "activity_lines": {"activity_5": 0.226793, "activity_10": 0.219035, "activity_20": 0.213324, "activity_30": 0.217334}, "fair_value": 0.467774, "trend_signal": 0, "relative_strength": -3.241553, "market_dynamics": 1.04507, "volatility": 4.108163, "volume_expansion": -5.354741, "expectation": {"probability": 39.8116, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.2391, "high": 0.2526, "low": 0.2377, "close": 0.2507, "volume": 111155288.35, "quote_volume": 27254358.514547}, "trend_line": 0.22696, "activity_lines": {"activity_5": 0.237173, "activity_10": 0.225651, "activity_20": 0.217094, "activity_30": 0.218845}, "fair_value": 0.465667, "trend_signal": 0, "relative_strength": 0.540947, "market_dynamics": 1.354494, "volatility": 4.188892, "volume_expansion": 8.089437, "expectation": {"probability": 41.6016, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.2506, "high": 0.2592, "low": 0.2385, "close": 0.2527, "volume": 195405597.82, "quote_volume": 48474571.58955}, "trend_line": 0.226643, "activity_lines": {"activity_5": 0.245087, "activity_10": 0.2317, "activity_20": 0.220902, "activity_30": 0.220506}, "fair_value": 0.463942, "trend_signal": 0, "relative_strength": -1.010031, "market_dynamics": 1.608983, "volatility": 4.107581, "volume_expansion": 83.240639, "expectation": {"probability": 41.9292, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.2527, "high": 0.2633, "low": 0.241, "close": 0.2569, "volume": 225483851.72, "quote_volume": 56931679.656818}, "trend_line": 0.22629, "activity_lines": {"activity_5": 0.25088, "activity_10": 0.23774, "activity_20": 0.224947, "activity_30": 0.222458}, "fair_value": 0.461783, "trend_signal": 0, "relative_strength": 0.856896, "market_dynamics": 1.652675, "volatility": 3.881476, "volume_expansion": 108.697028, "expectation": {"probability": 43.3805, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.2568, "high": 0.257, "low": 0.2342, "close": 0.238, "volume": 166410206.5, "quote_volume": 40659585.445712}, "trend_line": 0.22514, "activity_lines": {"activity_5": 0.247753, "activity_10": 0.239616, "activity_20": 0.22694, "activity_30": 0.223214}, "fair_value": 0.459437, "trend_signal": 0, "relative_strength": -3.911981, "market_dynamics": 1.632799, "volatility": 4.54934, "volume_expansion": 56.45867, "expectation": {"probability": 42.9882, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.2381, "high": 0.2399, "low": 0.2272, "close": 0.2332, "volume": 117153552.71, "quote_volume": 27361209.564797}, "trend_line": 0.223597, "activity_lines": {"activity_5": 0.242987, "activity_10": 0.240076, "activity_20": 0.228285, "activity_30": 0.223734}, "fair_value": 0.457215, "trend_signal": 1, "relative_strength": -5.404088, "market_dynamics": 1.472764, "volatility": 4.60195, "volume_expansion": 13.256237, "expectation": {"probability": 40.3614, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.2333, "high": 0.2419, "low": 0.2284, "close": 0.2327, "volume": 99716836.38, "quote_volume": 23355751.802622}, "trend_line": 0.222703, "activity_lines": {"activity_5": 0.238453, "activity_10": 0.240035, "activity_20": 0.229467, "activity_30": 0.224321}, "fair_value": 0.454852, "trend_signal": 1, "relative_strength": -4.845187, "market_dynamics": 1.188453, "volatility": 4.465914, "volume_expansion": -5.394878, "expectation": {"probability": 39.6972, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.2327, "high": 0.2333, "low": 0.2257, "close": 0.2271, "volume": 54171428.06, "quote_volume": 12437681.778552}, "trend_line": 0.221443, "activity_lines": {"activity_5": 0.233253, "activity_10": 0.238447, "activity_20": 0.230019, "activity_30": 0.224605}, "fair_value": 0.452223, "trend_signal": 1, "relative_strength": -6.709801, "market_dynamics": 0.758174, "volatility": 4.487067, "volume_expansion": -48.238173, "expectation": {"probability": 38.9032, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.2272, "high": 0.2366, "low": 0.2238, "close": 0.2285, "volume": 57624885.16, "quote_volume": 13268325.608547}, "trend_line": 0.220783, "activity_lines": {"activity_5": 0.230227, "activity_10": 0.23662, "activity_20": 0.230626, "activity_30": 0.22506}, "fair_value": 0.449556, "trend_signal": 1, "relative_strength": -6.38156, "market_dynamics": 0.462004, "volatility": 4.311402, "volume_expansion": -43.185568, "expectation": {"probability": 39.1179, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.2285, "high": 0.2367, "low": 0.2133, "close": 0.214, "volume": 112075827.29, "quote_volume": 25064492.795804}, "trend_line": 0.219683, "activity_lines": {"activity_5": 0.22426, "activity_10": 0.231958, "activity_20": 0.22975, "activity_30": 0.224622}, "fair_value": 0.446208, "trend_signal": 1, "relative_strength": -12.314078, "market_dynamics": 0.181977, "volatility": 4.678867, "volume_expansion": 10.462114, "expectation": {"probability": 42.5044, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.2139, "high": 0.2437, "low": 0.2129, "close": 0.2406, "volume": 219368730.12, "quote_volume": 49968751.658703}, "trend_line": 0.21989, "activity_lines": {"activity_5": 0.22876, "activity_10": 0.232558, "activity_20": 0.231341, "activity_30": 0.225972}, "fair_value": 0.44264, "trend_signal": 1, "relative_strength": -5.513712, "market_dynamics": 0.199163, "volatility": 5.513921, "volume_expansion": 100.161367, "expectation": {"probability": 39.1181, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.2406, "high": 0.254, "low": 0.2352, "close": 0.2375, "volume": 259129848.5, "quote_volume": 63041764.320865}, "trend_line": 0.220517, "activity_lines": {"activity_5": 0.231733, "activity_10": 0.232569, "activity_20": 0.232448, "activity_30": 0.227108}, "fair_value": 0.439067, "trend_signal": 1, "relative_strength": -8.026573, "market_dynamics": 0.31992, "volatility": 5.491886, "volume_expansion": 116.330914, "expectation": {"probability": 39.4451, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.2375, "high": 0.2377, "low": 0.2203, "close": 0.2243, "volume": 130013388.31, "quote_volume": 29845546.905447}, "trend_line": 0.220717, "activity_lines": {"activity_5": 0.229987, "activity_10": 0.23042, "activity_20": 0.232117, "activity_30": 0.227352}, "fair_value": 0.435312, "trend_signal": 1, "relative_strength": -11.503992, "market_dynamics": 0.203143, "volatility": 5.344158, "volume_expansion": 6.254221, "expectation": {"probability": 38.2124, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.2243, "high": 0.2248, "low": 0.2132, "close": 0.2214, "volume": 99703740.04, "quote_volume": 21947355.139801}, "trend_line": 0.221287, "activity_lines": {"activity_5": 0.22746, "activity_10": 0.22826, "activity_20": 0.231443, "activity_30": 0.227396}, "fair_value": 0.431756, "trend_signal": 1, "relative_strength": -12.006762, "market_dynamics": 0.087868, "volatility": 4.768957, "volume_expansion": -20.386279, "expectation": {"probability": 38.0072, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.2214, "high": 0.2241, "low": 0.2175, "close": 0.219, "volume": 59323686.95, "quote_volume": 13115888.424782}, "trend_line": 0.222, "activity_lines": {"activity_5": 0.224607, "activity_10": 0.226309, "activity_20": 0.230519, "activity_30": 0.227248}, "fair_value": 0.428571, "trend_signal": 1, "relative_strength": -12.079219, "market_dynamics": -0.29984, "volatility": 4.760972, "volume_expansion": -52.376957, "expectation": {"probability": 41.6999, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.219, "high": 0.2208, "low": 0.2034, "close": 0.2044, "volume": 106140841.49, "quote_volume": 22658007.02203}, "trend_line": 0.221843, "activity_lines": {"activity_5": 0.216553, "activity_10": 0.222049, "activity_20": 0.228152, "activity_30": 0.226113}, "fair_value": 0.425269, "trend_signal": 0, "relative_strength": -16.06415, "market_dynamics": -0.701137, "volatility": 4.76129, "volume_expansion": -14.780801, "expectation": {"probability": 41.9651, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.2044, "high": 0.2044, "low": 0.1773, "close": 0.1948, "volume": 245821939.73, "quote_volume": 47441354.671188}, "trend_line": 0.221253, "activity_lines": {"activity_5": 0.207713, "activity_10": 0.216567, "activity_20": 0.2249, "activity_30": 0.224368}, "fair_value": 0.421819, "trend_signal": 0, "relative_strength": -18.503724, "market_dynamics": -0.799103, "volatility": 4.795439, "volume_expansion": 85.003235, "expectation": {"probability": 41.6352, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.1949, "high": 0.1951, "low": 0.1773, "close": 0.1794, "volume": 226882842.39, "quote_volume": 42085446.818081}, "trend_line": 0.220213, "activity_lines": {"activity_5": 0.196587, "activity_10": 0.208975, "activity_20": 0.220225, "activity_30": 0.221668}, "fair_value": 0.418422, "trend_signal": 0, "relative_strength": -20.73162, "market_dynamics": -0.879232, "volatility": 4.942831, "volume_expansion": 61.244406, "expectation": {"probability": 41.2333, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.1794, "high": 0.1851, "low": 0.1709, "close": 0.179, "volume": 180658055.46, "quote_volume": 32309617.335062}, "trend_line": 0.21928, "activity_lines": {"activity_5": 0.18832, "activity_10": 0.202176, "activity_20": 0.215609, "activity_30": 0.219009}, "fair_value": 0.415229, "trend_signal": 0, "relative_strength": -21.305451, "market_dynamics": -0.962756, "volatility": 4.771678, "volume_expansion": 23.044259, "expectation": {"probability": 40.839, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.1791, "high": 0.1817, "low": 0.1719, "close": 0.1753, "volume": 111884948.35, "quote_volume": 19761423.017056}, "trend_line": 0.218453, "activity_lines": {"activity_5": 0.181647, "activity_10": 0.195605, "activity_20": 0.210824, "activity_30": 0.216172}, "fair_value": 0.412274, "trend_signal": 0, "relative_strength": -22.519122, "market_dynamics": -1.065494, "volatility": 4.77178, "volume_expansion": -22.248446, "expectation": {"probability": 40.1597, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.1752, "high": 0.1817, "low": 0.172, "close": 0.1753, "volume": 102510218.75, "quote_volume": 18154455.632503}, "trend_line": 0.217597, "activity_lines": {"activity_5": 0.177887, "activity_10": 0.189738, "activity_20": 0.206335, "activity_30": 0.213388}, "fair_value": 0.409186, "trend_signal": 0, "relative_strength": -21.961856, "market_dynamics": -1.246252, "volatility": 4.77753, "volume_expansion": -28.828058, "expectation": {"probability": 39.4432, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.1752, "high": 0.1769, "low": 0.1724, "close": 0.1741, "volume": 40122242.4, "quote_volume": 7014454.344173}, "trend_line": 0.21675, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.18484, "activity_20": 0.202036, "activity_30": 0.210581}, "fair_value": 0.406271, "trend_signal": 0, "relative_strength": -21.429887, "market_dynamics": -1.382261, "volatility": 4.784861, "volume_expansion": -71.439205, "expectation": {"probability": 39.116, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.1741, "high": 0.175, "low": 0.1591, "close": 0.163, "volume": 144377071.16, "quote_volume": 24021956.957838}, "trend_line": 0.215177, "activity_lines": {"activity_5": 0.171127, "activity_10": 0.179076, "activity_20": 0.197044, "activity_30": 0.207114}, "fair_value": 0.402487, "trend_signal": 0, "relative_strength": -23.560833, "market_dynamics": -1.436894, "volatility": 4.873888, "volume_expansion": 4.675143, "expectation": {"probability": 38.8105, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.163, "high": 0.171, "low": 0.1625, "close": 0.169, "volume": 92025882.14, "quote_volume": 15383634.055315}, "trend_line": 0.21358, "activity_lines": {"activity_5": 0.16968, "activity_10": 0.175518, "activity_20": 0.193051, "activity_30": 0.204134}, "fair_value": 0.398826, "trend_signal": 0, "relative_strength": -21.63952, "market_dynamics": -1.392914, "volatility": 4.95809, "volume_expansion": -29.888145, "expectation": {"probability": 38.0414, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.169, "high": 0.1753, "low": 0.1658, "close": 0.1747, "volume": 108202700.24, "quote_volume": 18387280.85399}, "trend_line": 0.212467, "activity_lines": {"activity_5": 0.1708, "activity_10": 0.173949, "activity_20": 0.19002, "activity_30": 0.201626}, "fair_value": 0.395494, "trend_signal": 0, "relative_strength": -19.191706, "market_dynamics": -1.359393, "volatility": 3.454326, "volume_expansion": -15.694156, "expectation": {"probability": 38.543, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.1747, "high": 0.1764, "low": 0.1702, "close": 0.1728, "volume": 117364152.32, "quote_volume": 20312798.263142}, "trend_line": 0.211207, "activity_lines": {"activity_5": 0.171327, "activity_10": 0.17284, "activity_20": 0.187109, "activity_30": 0.199067}, "fair_value": 0.392616, "trend_signal": 0, "relative_strength": -19.460441, "market_dynamics": -1.294358, "volatility": 3.458494, "volume_expansion": -8.563537, "expectation": {"probability": 39.1944, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.1729, "high": 0.1734, "low": 0.1535, "close": 0.1573, "volume": 167569546.08, "quote_volume": 26825385.564811}, "trend_line": 0.20966, "activity_lines": {"activity_5": 0.166853, "activity_10": 0.169487, "activity_20": 0.18301, "activity_30": 0.195589}, "fair_value": 0.389593, "trend_signal": 0, "relative_strength": -21.940071, "market_dynamics": -1.266995, "volatility": 3.791764, "volume_expansion": 27.188864, "expectation": {"probability": 38.897, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.1572, "high": 0.1582, "low": 0.1484, "close": 0.1539, "volume": 204819755.86, "quote_volume": 31522125.168908}, "trend_line": 0.208127, "activity_lines": {"activity_5": 0.162367, "activity_10": 0.166198, "activity_20": 0.178945, "activity_30": 0.191992}, "fair_value": 0.386671, "trend_signal": 0, "relative_strength": -22.529813, "market_dynamics": -1.245357, "volatility": 3.779762, "volume_expansion": 47.055042, "expectation": {"probability": 38.6496, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.1539, "high": 0.1541, "low": 0.1215, "close": 0.1387, "volume": 401836858.28, "quote_volume": 54973374.418012}, "trend_line": 0.205497, "activity_lines": {"activity_5": 0.15342, "activity_10": 0.160609, "activity_20": 0.173782, "activity_30": 0.187512}, "fair_value": 0.383222, "trend_signal": 0, "relative_strength": -24.636389, "market_dynamics": -1.186399, "volatility": 4.200885, "volume_expansion": 156.778525, "expectation": {"probability": 38.0, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.1386, "high": 0.1416, "low": 0.1327, "close": 0.1365, "volume": 169114134.17, "quote_volume": 23327965.311594}, "trend_line": 0.202133, "activity_lines": {"activity_5": 0.14576, "activity_10": 0.155353, "activity_20": 0.168837, "activity_30": 0.183061}, "fair_value": 0.379987, "trend_signal": 0, "relative_strength": -23.436804, "market_dynamics": -1.19444, "volatility": 4.096866, "volume_expansion": 6.131787, "expectation": {"probability": 37.5719, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.1366, "high": 0.1448, "low": 0.1306, "close": 0.1401, "volume": 191541866.32, "quote_volume": 26355052.892906}, "trend_line": 0.19883, "activity_lines": {"activity_5": 0.141847, "activity_10": 0.151456, "activity_20": 0.164603, "activity_30": 0.179059}, "fair_value": 0.376689, "trend_signal": 0, "relative_strength": -22.559918, "market_dynamics": -1.139632, "volatility": 4.279992, "volume_expansion": 21.265727, "expectation": {"probability": 37.4129, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.1401, "high": 0.1438, "low": 0.1308, "close": 0.1373, "volume": 183083845.66, "quote_volume": 25253374.183209}, "trend_line": 0.19505, "activity_lines": {"activity_5": 0.13918, "activity_10": 0.147691, "activity_20": 0.160582, "activity_30": 0.175089}, "fair_value": 0.373468, "trend_signal": 0, "relative_strength": -20.519027, "market_dynamics": -1.089855, "volatility": 3.980562, "volume_expansion": 18.770017, "expectation": {"probability": 37.7251, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.1373, "high": 0.1419, "low": 0.1312, "close": 0.1338, "volume": 184151003.49, "quote_volume": 25092749.269013}, "trend_line": 0.191087, "activity_lines": {"activity_5": 0.13668, "activity_10": 0.143958, "activity_20": 0.156704, "activity_30": 0.171138}, "fair_value": 0.370296, "trend_signal": 0, "relative_strength": -19.222742, "market_dynamics": -1.064359, "volatility": 3.959344, "volume_expansion": 17.400739, "expectation": {"probability": 37.5393, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.1339, "high": 0.1363, "low": 0.1128, "close": 0.1141, "volume": 373115831.97, "quote_volume": 45768069.565404}, "trend_line": 0.186327, "activity_lines": {"activity_5": 0.128953, "activity_10": 0.137175, "activity_20": 0.151381, "activity_30": 0.166171}, "fair_value": 0.36662, "trend_signal": 0, "relative_strength": -19.395379, "market_dynamics": -0.957301, "volatility": 5.144448, "volume_expansion": 118.80114, "expectation": {"probability": 36.9065, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.1141, "high": 0.1304, "low": 0.0997, "close": 0.1272, "volume": 408834303.5, "quote_volume": 47086341.184529}, "trend_line": 0.182633, "activity_lines": {"activity_5": 0.127233, "activity_10": 0.133771, "activity_20": 0.147817, "activity_30": 0.162356}, "fair_value": 0.362752, "trend_signal": 0, "relative_strength": -19.436762, "market_dynamics": -0.800786, "volatility": 6.319193, "volume_expansion": 117.461698, "expectation": {"probability": 36.9101, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.1272, "high": 0.1299, "low": 0.1207, "close": 0.1264, "volume": 253115391.77, "quote_volume": 31958890.724511}, "trend_line": 0.179073, "activity_lines": {"activity_5": 0.125867, "activity_10": 0.131085, "activity_20": 0.144614, "activity_30": 0.158728}, "fair_value": 0.359413, "trend_signal": 0, "relative_strength": -18.068357, "market_dynamics": -0.724662, "volatility": 6.320074, "volume_expansion": 29.569122, "expectation": {"probability": 37.0453, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.1265, "high": 0.1266, "low": 0.1192, "close": 0.1202, "volume": 84210275.03, "quote_volume": 10365150.43162}, "trend_line": 0.175323, "activity_lines": {"activity_5": 0.123347, "activity_10": 0.128116, "activity_20": 0.141191, "activity_30": 0.15493}, "fair_value": 0.355492, "trend_signal": 0, "relative_strength": -22.839462, "market_dynamics": -0.74821, "volatility": 6.259338, "volume_expansion": -55.032945, "expectation": {"probability": 36.4778, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.1202, "high": 0.1227, "low": 0.1149, "close": 0.1204, "volume": 96107082.14, "quote_volume": 11441990.500649}, "trend_line": 0.171767, "activity_lines": {"activity_5": 0.122033, "activity_10": 0.125858, "activity_20": 0.138143, "activity_30": 0.151386}, "fair_value": 0.351536, "trend_signal": 0, "relative_strength": -22.05526, "market_dynamics": -0.798831, "volatility": 6.09679, "volume_expansion": -46.823504, "expectation": {"probability": 36.4574, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.1205, "high": 0.1207, "low": 0.1131, "close": 0.1145, "volume": 79098648.23, "quote_volume": 9167227.224614}, "trend_line": 0.167967, "activity_lines": {"activity_5": 0.119647, "activity_10": 0.123136, "activity_20": 0.134814, "activity_30": 0.147692}, "fair_value": 0.347545, "trend_signal": 0, "relative_strength": -23.986296, "market_dynamics": -0.985654, "volatility": 5.92636, "volume_expansion": -54.969133, "expectation": {"probability": 36.7078, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.1146, "high": 0.1166, "low": 0.1083, "close": 0.1115, "volume": 115801927.09, "quote_volume": 12936162.21629}, "trend_line": 0.16455, "activity_lines": {"activity_5": 0.116233, "activity_10": 0.120309, "activity_20": 0.131507, "activity_30": 0.144049}, "fair_value": 0.343249, "trend_signal": 0, "relative_strength": -23.558012, "market_dynamics": -1.079029, "volatility": 5.907973, "volume_expansion": -34.147377, "expectation": {"probability": 36.4478, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.1116, "high": 0.1197, "low": 0.1116, "close": 0.1192, "volume": 98818173.24, "quote_volume": 11454121.80954}, "trend_line": 0.160503, "activity_lines": {"activity_5": 0.116433, "activity_10": 0.119336, "activity_20": 0.129236, "activity_30": 0.141123}, "fair_value": 0.338842, "trend_signal": 0, "relative_strength": -16.88495, "market_dynamics": -0.87046, "volatility": 6.153075, "volume_expansion": -43.746408, "expectation": {"probability": 36.3349, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.1192, "high": 0.1223, "low": 0.114, "close": 0.1209, "volume": 86837994.98, "quote_volume": 10270833.051346}, "trend_line": 0.156617, "activity_lines": {"activity_5": 0.11768, "activity_10": 0.119053, "activity_20": 0.127395, "activity_30": 0.138568}, "fair_value": 0.334625, "trend_signal": 0, "relative_strength": -18.475631, "market_dynamics": -0.566314, "volatility": 6.205854, "volume_expansion": -51.214972, "expectation": {"probability": 36.8075, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.1209, "high": 0.1301, "low": 0.1202, "close": 0.1285, "volume": 90273793.41, "quote_volume": 11312633.662543}, "trend_line": 0.153423, "activity_lines": {"activity_5": 0.121413, "activity_10": 0.120449, "activity_20": 0.12653, "activity_30": 0.136754}, "fair_value": 0.33045, "trend_signal": 0, "relative_strength": -14.206861, "market_dynamics": -0.1013, "volatility": 6.043717, "volume_expansion": -48.502127, "expectation": {"probability": 37.362, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.1284, "high": 0.131, "low": 0.1186, "close": 0.1216, "volume": 111117065.93, "quote_volume": 13866519.170771}, "trend_line": 0.150097, "activity_lines": {"activity_5": 0.122307, "activity_10": 0.120687, "activity_20": 0.125173, "activity_30": 0.134701}, "fair_value": 0.326236, "trend_signal": 0, "relative_strength": -17.259393, "market_dynamics": 0.310258, "volatility": 6.175752, "volume_expansion": -36.955113, "expectation": {"probability": 37.7834, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.1216, "high": 0.1244, "low": 0.1185, "close": 0.1231, "volume": 98389758.75, "quote_volume": 11924928.578529}, "trend_line": 0.1469, "activity_lines": {"activity_5": 0.123227, "activity_10": 0.121062, "activity_20": 0.124185, "activity_30": 0.132959}, "fair_value": 0.32214, "trend_signal": 0, "relative_strength": -15.842287, "market_dynamics": 0.536477, "volatility": 6.13317, "volume_expansion": -44.020415, "expectation": {"probability": 38.2231, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.1232, "high": 0.1241, "low": 0.1183, "close": 0.1205, "volume": 64426517.1, "quote_volume": 7798449.725657}, "trend_line": 0.144103, "activity_lines": {"activity_5": 0.122507, "activity_10": 0.121038, "activity_20": 0.123194, "activity_30": 0.131256}, "fair_value": 0.318151, "trend_signal": 0, "relative_strength": -15.401337, "market_dynamics": 0.638801, "volatility": 6.134919, "volume_expansion": -62.783588, "expectation": {"probability": 38.0966, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.1204, "high": 0.122, "low": 0.114, "close": 0.115, "volume": 61853132.51, "quote_volume": 7286453.233325}, "trend_line": 0.141443, "activity_lines": {"activity_5": 0.119867, "activity_10": 0.120122, "activity_20": 0.121929, "activity_30": 0.129378}, "fair_value": 0.314388, "trend_signal": 0, "relative_strength": -17.518352, "market_dynamics": 0.569026, "volatility": 6.199067, "volume_expansion": -63.144788, "expectation": {"probability": 37.8253, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.1151, "high": 0.1156, "low": 0.107, "close": 0.1109, "volume": 93118432.53, "quote_volume": 10348839.227418}, "trend_line": 0.13916, "activity_lines": {"activity_5": 0.116253, "activity_10": 0.118555, "activity_20": 0.120475, "activity_30": 0.127408}, "fair_value": 0.310624, "trend_signal": 0, "relative_strength": -20.550515, "market_dynamics": 0.540705, "volatility": 4.961861, "volume_expansion": -42.605331, "expectation": {"probability": 37.5068, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.1109, "high": 0.1134, "low": 0.1066, "close": 0.1113, "volume": 167684040.47, "quote_volume": 18555202.246863}, "trend_line": 0.136903, "activity_lines": {"activity_5": 0.113947, "activity_10": 0.117233, "activity_20": 0.119263, "activity_30": 0.12561}, "fair_value": 0.306785, "trend_signal": 0, "relative_strength": -20.969561, "market_dynamics": 0.494492, "volatility": 3.801389, "volume_expansion": 11.392313, "expectation": {"probability": 37.7752, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.1113, "high": 0.1125, "low": 0.1079, "close": 0.108, "volume": 72430828.83, "quote_volume": 7976912.859865}, "trend_line": 0.13466, "activity_lines": {"activity_5": 0.111227, "activity_10": 0.115369, "activity_20": 0.117868, "activity_30": 0.123746}, "fair_value": 0.303001, "trend_signal": 0, "relative_strength": -22.766703, "market_dynamics": 0.340746, "volatility": 3.837904, "volume_expansion": -50.287864, "expectation": {"probability": 37.8755, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.108, "high": 0.108, "low": 0.0989, "close": 0.1, "volume": 128840509.62, "quote_volume": 13298480.607272}, "trend_line": 0.13215, "activity_lines": {"activity_5": 0.106847, "activity_10": 0.112115, "activity_20": 0.115847, "activity_30": 0.121509}, "fair_value": 0.299328, "trend_signal": 0, "relative_strength": -27.477819, "market_dynamics": 0.208518, "volatility": 4.065082, "volume_expansion": -9.627101, "expectation": {"probability": 37.6634, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.1, "high": 0.1031, "low": 0.0954, "close": 0.0985, "volume": 139649519.06, "quote_volume": 13736990.786842}, "trend_line": 0.12963, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.108936, "activity_20": 0.113873, "activity_30": 0.119338}, "fair_value": 0.295693, "trend_signal": 0, "relative_strength": -24.470981, "market_dynamics": 0.032724, "volatility": 4.047007, "volume_expansion": -0.530075, "expectation": {"probability": 37.5732, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0985, "high": 0.0998, "low": 0.0941, "close": 0.0979, "volume": 101307780.25, "quote_volume": 9839330.922697}, "trend_line": 0.12746, "activity_lines": {"activity_5": 0.10072, "activity_10": 0.106056, "activity_20": 0.112028, "activity_30": 0.117291}, "fair_value": 0.292208, "trend_signal": 0, "relative_strength": -23.419195, "market_dynamics": -0.172963, "volatility": 3.926631, "volume_expansion": -25.646512, "expectation": {"probability": 37.2349, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0979, "high": 0.1151, "low": 0.0975, "close": 0.1094, "volume": 170688259.25, "quote_volume": 18059486.347394}, "trend_line": 0.125473, "activity_lines": {"activity_5": 0.102807, "activity_10": 0.105824, "activity_20": 0.111448, "activity_30": 0.116126}, "fair_value": 0.289065, "trend_signal": 0, "relative_strength": -18.482485, "market_dynamics": 0.056212, "volatility": 5.084958, "volume_expansion": 35.327065, "expectation": {"probability": 37.6152, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.1094, "high": 0.1194, "low": 0.1029, "close": 0.1052, "volume": 210681093.35, "quote_volume": 23337340.800625}, "trend_line": 0.123157, "activity_lines": {"activity_5": 0.10362, "activity_10": 0.105049, "activity_20": 0.110491, "activity_30": 0.114818}, "fair_value": 0.285874, "trend_signal": 0, "relative_strength": -20.146155, "market_dynamics": 0.226125, "volatility": 4.785332, "volume_expansion": 81.273913, "expectation": {"probability": 37.4108, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.1052, "high": 0.109, "low": 0.0997, "close": 0.1028, "volume": 125298076.05, "quote_volume": 13143042.7804}, "trend_line": 0.120823, "activity_lines": {"activity_5": 0.10382, "activity_10": 0.104164, "activity_20": 0.10941, "activity_30": 0.113505}, "fair_value": 0.282726, "trend_signal": 0, "relative_strength": -19.117072, "market_dynamics": 0.304271, "volatility": 4.758591, "volume_expansion": 14.081944, "expectation": {"probability": 37.3713, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.1027, "high": 0.1054, "low": 0.0951, "close": 0.1041, "volume": 136576945.41, "quote_volume": 13607916.507546}, "trend_line": 0.11905, "activity_lines": {"activity_5": 0.104267, "activity_10": 0.103836, "activity_20": 0.108565, "activity_30": 0.112426}, "fair_value": 0.279758, "trend_signal": 0, "relative_strength": -18.588421, "market_dynamics": 0.405886, "volatility": 4.36575, "volume_expansion": 21.455732, "expectation": {"probability": 37.4965, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.1042, "high": 0.1081, "low": 0.1008, "close": 0.1035, "volume": 102648188.4, "quote_volume": 10738789.67467}, "trend_line": 0.11737, "activity_lines": {"activity_5": 0.10414, "activity_10": 0.103598, "activity_20": 0.10774, "activity_30": 0.111423}, "fair_value": 0.276588, "trend_signal": 0, "relative_strength": -16.757948, "market_dynamics": 0.217328, "volatility": 4.226796, "volume_expansion": -8.981302, "expectation": {"probability": 37.382, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.1036, "high": 0.1177, "low": 0.1019, "close": 0.1139, "volume": 174661601.06, "quote_volume": 19205053.015644}, "trend_line": 0.116543, "activity_lines": {"activity_5": 0.107107, "activity_10": 0.105385, "activity_20": 0.107986, "activity_30": 0.111199}, "fair_value": 0.273612, "trend_signal": 0, "relative_strength": -11.637313, "market_dynamics": 0.427685, "volatility": 5.089718, "volume_expansion": 48.578394, "expectation": {"probability": 37.5587, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.1138, "high": 0.1152, "low": 0.1072, "close": 0.1112, "volume": 120027361.03, "quote_volume": 13337577.961135}, "trend_line": 0.1157, "activity_lines": {"activity_5": 0.108873, "activity_10": 0.106635, "activity_20": 0.107977, "activity_30": 0.110854}, "fair_value": 0.27048, "trend_signal": 0, "relative_strength": -12.31658, "market_dynamics": 0.66599, "volatility": 5.096254, "volume_expansion": 1.919823, "expectation": {"probability": 37.4413, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.1112, "high": 0.12, "low": 0.1098, "close": 0.1174, "volume": 231362973.32, "quote_volume": 26721723.781175}, "trend_line": 0.114943, "activity_lines": {"activity_5": 0.112307, "activity_10": 0.108953, "activity_20": 0.10856, "activity_30": 0.110964}, "fair_value": 0.267613, "trend_signal": 0, "relative_strength": -12.127299, "market_dynamics": 1.08977, "volatility": 5.179494, "volume_expansion": 85.992526, "expectation": {"probability": 37.4652, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.1174, "high": 0.1191, "low": 0.1122, "close": 0.1151, "volume": 120216843.94, "quote_volume": 13984081.368361}, "trend_line": 0.114203, "activity_lines": {"activity_5": 0.114, "activity_10": 0.110536, "activity_20": 0.108933, "activity_30": 0.110974}, "fair_value": 0.264769, "trend_signal": 0, "relative_strength": -11.019978, "market_dynamics": 1.382095, "volatility": 5.110442, "volume_expansion": -4.637212, "expectation": {"probability": 37.1447, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.1151, "high": 0.1163, "low": 0.104, "close": 0.1048, "volume": 124556562.53, "quote_volume": 13734023.139357}, "trend_line": 0.113237, "activity_lines": {"activity_5": 0.111527, "activity_10": 0.109945, "activity_20": 0.108353, "activity_30": 0.110367}, "fair_value": 0.261715, "trend_signal": 0, "relative_strength": -14.797119, "market_dynamics": 1.236058, "volatility": 5.64858, "volume_expansion": -2.520186, "expectation": {"probability": 37.5195, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.1049, "high": 0.105, "low": 0.099, "close": 0.1009, "volume": 89327804.73, "quote_volume": 9097342.677734}, "trend_line": 0.112797, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.10852, "activity_20": 0.107514, "activity_30": 0.109571}, "fair_value": 0.258315, "trend_signal": 0, "relative_strength": -16.08121, "market_dynamics": 1.081674, "volatility": 5.677614, "volume_expansion": -29.489541, "expectation": {"probability": 37.0005, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.1009, "high": 0.1017, "low": 0.0966, "close": 0.0988, "volume": 78313464.6, "quote_volume": 7787289.14013}, "trend_line": 0.11185, "activity_lines": {"activity_5": 0.103973, "activity_10": 0.106867, "activity_20": 0.106573, "activity_30": 0.108668}, "fair_value": 0.254997, "trend_signal": 0, "relative_strength": -15.447038, "market_dynamics": 0.751144, "volatility": 5.359993, "volume_expansion": -37.689938, "expectation": {"probability": 36.9143, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0988, "high": 0.105, "low": 0.0985, "close": 0.101, "volume": 97454666.89, "quote_volume": 9915410.376209}, "trend_line": 0.111003, "activity_lines": {"activity_5": 0.10184, "activity_10": 0.105731, "activity_20": 0.105958, "activity_30": 0.107968}, "fair_value": 0.251869, "trend_signal": 0, "relative_strength": -15.90465, "market_dynamics": 0.572824, "volatility": 5.368767, "volume_expansion": -23.465865, "expectation": {"probability": 36.9785, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.101, "high": 0.1069, "low": 0.1008, "close": 0.103, "volume": 123627888.72, "quote_volume": 12803176.190151}, "trend_line": 0.11043, "activity_lines": {"activity_5": 0.101467, "activity_10": 0.104991, "activity_20": 0.105626, "activity_30": 0.107452}, "fair_value": 0.248785, "trend_signal": 0, "relative_strength": -15.329383, "market_dynamics": 0.552765, "volatility": 5.378178, "volume_expansion": -5.210523, "expectation": {"probability": 37.5952, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.103, "high": 0.1069, "low": 0.1008, "close": 0.1048, "volume": 99634667.14, "quote_volume": 10343485.81562}, "trend_line": 0.10991, "activity_lines": {"activity_5": 0.1025, "activity_10": 0.104598, "activity_20": 0.105523, "activity_30": 0.107089}, "fair_value": 0.24559, "trend_signal": 0, "relative_strength": -13.489112, "market_dynamics": 0.550465, "volatility": 4.415605, "volume_expansion": -23.797259, "expectation": {"probability": 37.7989, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.1049, "high": 0.1075, "low": 0.1025, "close": 0.1064, "volume": 100890244.43, "quote_volume": 10584413.180076}, "trend_line": 0.10964, "activity_lines": {"activity_5": 0.104067, "activity_10": 0.104473, "activity_20": 0.105601, "activity_30": 0.106862}, "fair_value": 0.242781, "trend_signal": 0, "relative_strength": -12.020537, "market_dynamics": 0.613757, "volatility": 4.315678, "volume_expansion": -20.814354, "expectation": {"probability": 38.547, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.1064, "high": 0.1164, "low": 0.1063, "close": 0.1087, "volume": 144683670.22, "quote_volume": 16184887.135938}, "trend_line": 0.109547, "activity_lines": {"activity_5": 0.106033, "activity_10": 0.104902, "activity_20": 0.105921, "activity_30": 0.106802}, "fair_value": 0.239779, "trend_signal": 0, "relative_strength": -10.110832, "market_dynamics": 0.777264, "volatility": 4.286742, "volume_expansion": 10.426663, "expectation": {"probability": 38.749, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.1086, "high": 0.1105, "low": 0.1063, "close": 0.108, "volume": 51489278.31, "quote_volume": 5559444.353691}, "trend_line": 0.109173, "activity_lines": {"activity_5": 0.107107, "activity_10": 0.105249, "activity_20": 0.106172, "activity_30": 0.106702}, "fair_value": 0.236968, "trend_signal": 0, "relative_strength": -10.554562, "market_dynamics": 0.766493, "volatility": 4.290319, "volume_expansion": -59.506633, "expectation": {"probability": 38.7703, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.108, "high": 0.1115, "low": 0.1071, "close": 0.1104, "volume": 69227032.66, "quote_volume": 7555756.979446}, "trend_line": 0.108823, "activity_lines": {"activity_5": 0.108513, "activity_10": 0.106204, "activity_20": 0.106613, "activity_30": 0.106781}, "fair_value": 0.234884, "trend_signal": 0, "relative_strength": -10.130418, "market_dynamics": 0.912226, "volatility": 4.307446, "volume_expansion": -44.00635, "expectation": {"probability": 38.7782, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.1105, "high": 0.1206, "low": 0.11, "close": 0.1196, "volume": 169244521.15, "quote_volume": 19635354.247877}, "trend_line": 0.108527, "activity_lines": {"activity_5": 0.112493, "activity_10": 0.108916, "activity_20": 0.107873, "activity_30": 0.107476}, "fair_value": 0.233285, "trend_signal": 0, "relative_strength": -4.942415, "market_dynamics": 1.167534, "volatility": 4.052558, "volume_expansion": 33.231346, "expectation": {"probability": 39.4422, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.1196, "high": 0.1201, "low": 0.1146, "close": 0.1167, "volume": 108409510.16, "quote_volume": 12680293.912093}, "trend_line": 0.108363, "activity_lines": {"activity_5": 0.11452, "activity_10": 0.110833, "activity_20": 0.108754, "activity_30": 0.108004}, "fair_value": 0.23139, "trend_signal": 0, "relative_strength": -5.621207, "market_dynamics": 1.184187, "volatility": 4.055261, "volume_expansion": -12.514148, "expectation": {"probability": 38.7901, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.1167, "high": 0.1178, "low": 0.1068, "close": 0.1083, "volume": 133925898.4, "quote_volume": 14933253.422323}, "trend_line": 0.10787, "activity_lines": {"activity_5": 0.11306, "activity_10": 0.110935, "activity_20": 0.1088, "activity_30": 0.108}, "fair_value": 0.229096, "trend_signal": 1, "relative_strength": -8.762861, "market_dynamics": 1.149566, "volatility": 4.227803, "volume_expansion": 11.531621, "expectation": {"probability": 37.3672, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.1083, "high": 0.1087, "low": 0.1007, "close": 0.103, "volume": 101599823.49, "quote_volume": 10556907.145147}, "trend_line": 0.107287, "activity_lines": {"activity_5": 0.10986, "activity_10": 0.1099, "activity_20": 0.108327, "activity_30": 0.107685}, "fair_value": 0.226955, "trend_signal": 1, "relative_strength": -11.142926, "market_dynamics": 0.925174, "volatility": 4.366223, "volume_expansion": -14.54584, "expectation": {"probability": 38.4893, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.1031, "high": 0.1065, "low": 0.1003, "close": 0.102, "volume": 98333121.61, "quote_volume": 10168654.307228}, "trend_line": 0.106853, "activity_lines": {"activity_5": 0.10666, "activity_10": 0.108647, "activity_20": 0.107758, "activity_30": 0.107344}, "fair_value": 0.224918, "trend_signal": 0, "relative_strength": -12.210059, "market_dynamics": 0.584371, "volatility": 3.725218, "volume_expansion": -15.94149, "expectation": {"probability": 38.9835, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.102, "high": 0.1028, "low": 0.0984, "close": 0.0991, "volume": 63297342.99, "quote_volume": 6421601.24018}, "trend_line": 0.10646, "activity_lines": {"activity_5": 0.103053, "activity_10": 0.106885, "activity_20": 0.106922, "activity_30": 0.106844}, "fair_value": 0.222971, "trend_signal": 0, "relative_strength": -12.225778, "market_dynamics": 0.21091, "volatility": 3.671112, "volume_expansion": -44.965634, "expectation": {"probability": 38.8645, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0991, "high": 0.1003, "low": 0.0938, "close": 0.0955, "volume": 93398653.63, "quote_volume": 9088098.676267}, "trend_line": 0.105933, "activity_lines": {"activity_5": 0.099613, "activity_10": 0.104573, "activity_20": 0.105764, "activity_30": 0.106137}, "fair_value": 0.22079, "trend_signal": 0, "relative_strength": -13.637036, "market_dynamics": -0.061998, "volatility": 3.752921, "volume_expansion": -15.819959, "expectation": {"probability": 37.8808, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0955, "high": 0.0988, "low": 0.0918, "close": 0.0937, "volume": 250435571.68, "quote_volume": 23871617.076131}, "trend_line": 0.105457, "activity_lines": {"activity_5": 0.096987, "activity_10": 0.102131, "activity_20": 0.104523, "activity_30": 0.105348}, "fair_value": 0.218428, "trend_signal": 0, "relative_strength": -18.420404, "market_dynamics": -0.183085, "volatility": 3.71439, "volume_expansion": 113.188408, "expectation": {"probability": 37.2039, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.0937, "high": 0.0962, "low": 0.0912, "close": 0.0953, "volume": 179612847.07, "quote_volume": 16747692.103165}, "trend_line": 0.1053, "activity_lines": {"activity_5": 0.095867, "activity_10": 0.100253, "activity_20": 0.103517, "activity_30": 0.104692}, "fair_value": 0.215952, "trend_signal": 0, "relative_strength": -16.207479, "market_dynamics": -0.386245, "volatility": 3.702211, "volume_expansion": 56.342827, "expectation": {"probability": 37.3311, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0954, "high": 0.105, "low": 0.0939, "close": 0.1043, "volume": 233013882.97, "quote_volume": 23172680.891928}, "trend_line": 0.105493, "activity_lines": {"activity_5": 0.09826, "activity_10": 0.100242, "activity_20": 0.103474, "activity_30": 0.104628}, "fair_value": 0.213722, "trend_signal": 0, "relative_strength": -8.958481, "market_dynamics": -0.25913, "volatility": 4.482182, "volume_expansion": 93.334295, "expectation": {"probability": 38.048, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.1043, "high": 0.1099, "low": 0.0953, "close": 0.0967, "volume": 249373771.04, "quote_volume": 25558717.862017}, "trend_line": 0.105453, "activity_lines": {"activity_5": 0.097967, "activity_10": 0.09896, "activity_20": 0.102758, "activity_30": 0.104061}, "fair_value": 0.211429, "trend_signal": 0, "relative_strength": -12.112439, "market_dynamics": -0.181631, "volatility": 4.837452, "volume_expansion": 96.721804, "expectation": {"probability": 37.1555, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0967, "high": 0.0996, "low": 0.0885, "close": 0.0891, "volume": 141014029.77, "quote_volume": 13256126.971138}, "trend_line": 0.104777, "activity_lines": {"activity_5": 0.0953, "activity_10": 0.096713, "activity_20": 0.101357, "activity_30": 0.103006}, "fair_value": 0.209215, "trend_signal": 0, "relative_strength": -15.599782, "market_dynamics": -0.352302, "volatility": 5.114498, "volume_expansion": 9.018265, "expectation": {"probability": 37.0737, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0891, "high": 0.095, "low": 0.0879, "close": 0.0906, "volume": 110525292.3, "quote_volume": 10086460.872136}, "trend_line": 0.10429, "activity_lines": {"activity_5": 0.09356, "activity_10": 0.09524, "activity_20": 0.100155, "activity_30": 0.102091}, "fair_value": 0.206876, "trend_signal": 0, "relative_strength": -13.655354, "market_dynamics": -0.504659, "volatility": 5.170022, "volume_expansion": -15.603511, "expectation": {"probability": 37.3311, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0905, "high": 0.0921, "low": 0.0866, "close": 0.0898, "volume": 67343247.81, "quote_volume": 6060605.996512}, "trend_line": 0.103857, "activity_lines": {"activity_5": 0.09176, "activity_10": 0.093944, "activity_20": 0.098916, "activity_30": 0.101156}, "fair_value": 0.20436, "trend_signal": 0, "relative_strength": -13.465916, "market_dynamics": -0.900924, "volatility": 5.088072, "volume_expansion": -47.979019, "expectation": {"probability": 36.5145, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.0899, "high": 0.0938, "low": 0.0898, "close": 0.0912, "volume": 96214925.92, "quote_volume": 8823326.342134}, "trend_line": 0.103427, "activity_lines": {"activity_5": 0.090793, "activity_10": 0.093142, "activity_20": 0.097864, "activity_30": 0.10034}, "fair_value": 0.201922, "trend_signal": 0, "relative_strength": -12.684893, "market_dynamics": -1.125585, "volatility": 4.424294, "volume_expansion": -24.881014, "expectation": {"probability": 37.366, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0913, "high": 0.0941, "low": 0.0893, "close": 0.091, "volume": 102292779.18, "quote_volume": 9355050.438151}, "trend_line": 0.10301, "activity_lines": {"activity_5": 0.090633, "activity_10": 0.0925, "activity_20": 0.096849, "activity_30": 0.099538}, "fair_value": 0.199239, "trend_signal": 0, "relative_strength": -14.255389, "market_dynamics": -1.143024, "volatility": 4.439203, "volume_expansion": -20.218567, "expectation": {"probability": 36.5494, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.091, "high": 0.0938, "low": 0.0893, "close": 0.0902, "volume": 148037023.79, "quote_volume": 13506251.36522}, "trend_line": 0.10222, "activity_lines": {"activity_5": 0.090587, "activity_10": 0.09186, "activity_20": 0.095823, "activity_30": 0.098711}, "fair_value": 0.196604, "trend_signal": 0, "relative_strength": -14.388726, "market_dynamics": -1.102733, "volatility": 4.166313, "volume_expansion": 13.374381, "expectation": {"probability": 36.3519, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.0902, "high": 0.0909, "low": 0.0789, "close": 0.0812, "volume": 245670350.29, "quote_volume": 20326675.635663}, "trend_line": 0.10122, "activity_lines": {"activity_5": 0.087467, "activity_10": 0.08968, "activity_20": 0.094017, "activity_30": 0.097355}, "fair_value": 0.194172, "trend_signal": 0, "relative_strength": -21.04109, "market_dynamics": -1.030286, "volatility": 4.663373, "volume_expansion": 81.142173, "expectation": {"probability": 36.3052, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0812, "high": 0.0829, "low": 0.0787, "close": 0.0797, "volume": 97783733.77, "quote_volume": 7946187.795217}, "trend_line": 0.099963, "activity_lines": {"activity_5": 0.084473, "activity_10": 0.087455, "activity_20": 0.0922, "activity_30": 0.095967}, "fair_value": 0.191842, "trend_signal": 0, "relative_strength": -22.110833, "market_dynamics": -1.134967, "volatility": 4.660732, "volume_expansion": -29.110202, "expectation": {"probability": 36.2587, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0798, "high": 0.0816, "low": 0.0793, "close": 0.0801, "volume": 60554104.78, "quote_volume": 4865873.453879}, "trend_line": 0.098797, "activity_lines": {"activity_5": 0.082287, "activity_10": 0.085585, "activity_20": 0.090555, "activity_30": 0.094685}, "fair_value": 0.189829, "trend_signal": 0, "relative_strength": -21.645489, "market_dynamics": -1.251073, "volatility": 4.678487, "volume_expansion": -55.961939, "expectation": {"probability": 37.146, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0801, "high": 0.0807, "low": 0.0765, "close": 0.0806, "volume": 117861080.2, "quote_volume": 9201605.973953}, "trend_line": 0.09799, "activity_lines": {"activity_5": 0.081007, "activity_10": 0.084247, "activity_20": 0.089102, "activity_30": 0.093511}, "fair_value": 0.187835, "trend_signal": 0, "relative_strength": -22.517416, "market_dynamics": -1.333401, "volatility": 4.661681, "volume_expansion": -12.653343, "expectation": {"probability": 37.8026, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0807, "high": 0.0856, "low": 0.0801, "close": 0.0817, "volume": 173456494.44, "quote_volume": 14363138.633428}, "trend_line": 0.09735, "activity_lines": {"activity_5": 0.080787, "activity_10": 0.083402, "activity_20": 0.08794, "activity_30": 0.09246}, "fair_value": 0.185874, "trend_signal": 0, "relative_strength": -20.677706, "market_dynamics": -1.296377, "volatility": 4.697296, "volume_expansion": 25.522839, "expectation": {"probability": 38.5932, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0817, "high": 0.0914, "low": 0.0794, "close": 0.0908, "volume": 190069016.69, "quote_volume": 15959857.255257}, "trend_line": 0.097083, "activity_lines": {"activity_5": 0.084167, "activity_10": 0.084345, "activity_20": 0.08781, "activity_30": 0.092038}, "fair_value": 0.184055, "trend_signal": 0, "relative_strength": -14.974411, "market_dynamics": -0.794243, "volatility": 5.605838, "volume_expansion": 34.806118, "expectation": {"probability": 39.3816, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.0909, "high": 0.0944, "low": 0.0878, "close": 0.0881, "volume": 216190989.03, "quote_volume": 19713987.806667}, "trend_line": 0.096653, "activity_lines": {"activity_5": 0.086007, "activity_10": 0.084795, "activity_20": 0.087508, "activity_30": 0.091458}, "fair_value": 0.182485, "trend_signal": 0, "relative_strength": -15.937288, "market_dynamics": -0.303492, "volatility": 4.95638, "volume_expansion": 47.345436, "expectation": {"probability": 39.1059, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0881, "high": 0.0939, "low": 0.086, "close": 0.0905, "volume": 142077894.89, "quote_volume": 12660485.939183}, "trend_line": 0.096237, "activity_lines": {"activity_5": 0.088087, "activity_10": 0.085711, "activity_20": 0.087504, "activity_30": 0.091061}, "fair_value": 0.181024, "trend_signal": 0, "relative_strength": -13.920313, "market_dynamics": 0.190831, "volatility": 4.725438, "volume_expansion": -4.588815, "expectation": {"probability": 40.2171, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0905, "high": 0.0989, "low": 0.0902, "close": 0.0946, "volume": 282887806.75, "quote_volume": 27045967.318645}, "trend_line": 0.095897, "activity_lines": {"activity_5": 0.09084, "activity_10": 0.087385, "activity_20": 0.087946, "activity_30": 0.090956}, "fair_value": 0.179502, "trend_signal": 0, "relative_strength": -10.897681, "market_dynamics": 0.773908, "volatility": 4.38613, "volume_expansion": 76.92577, "expectation": {"probability": 40.2717, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.0945, "high": 0.0984, "low": 0.0922, "close": 0.096, "volume": 136435572.5, "quote_volume": 12982460.661745}, "trend_line": 0.09555, "activity_lines": {"activity_5": 0.093127, "activity_10": 0.089249, "activity_20": 0.088543, "activity_30": 0.090962}, "fair_value": 0.178133, "trend_signal": 0, "relative_strength": -9.179275, "market_dynamics": 0.9351, "volatility": 4.3826, "volume_expansion": -15.80261, "expectation": {"probability": 40.2709, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.0961, "high": 0.0977, "low": 0.09, "close": 0.0912, "volume": 102549484.27, "quote_volume": 9441346.144392}, "trend_line": 0.094967, "activity_lines": {"activity_5": 0.09286, "activity_10": 0.090135, "activity_20": 0.08868, "activity_30": 0.090682}, "fair_value": 0.176577, "trend_signal": 0, "relative_strength": -10.477119, "market_dynamics": 0.993033, "volatility": 4.598999, "volume_expansion": -33.688544, "expectation": {"probability": 40.1036, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.0912, "high": 0.1017, "low": 0.0907, "close": 0.101, "volume": 183334984.98, "quote_volume": 17425219.221076}, "trend_line": 0.094733, "activity_lines": {"activity_5": 0.095833, "activity_10": 0.09262, "activity_20": 0.089762, "activity_30": 0.091071}, "fair_value": 0.175169, "trend_signal": 0, "relative_strength": -5.40345, "market_dynamics": 1.144262, "volatility": 5.339542, "volume_expansion": 18.407199, "expectation": {"probability": 40.3215, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.101, "high": 0.1012, "low": 0.0944, "close": 0.0963, "volume": 146060279.71, "quote_volume": 14188882.553433}, "trend_line": 0.094263, "activity_lines": {"activity_5": 0.09638, "activity_10": 0.093864, "activity_20": 0.09037, "activity_30": 0.091172}, "fair_value": 0.173691, "trend_signal": 0, "relative_strength": -9.103936, "market_dynamics": 0.991481, "volatility": 5.523249, "volume_expansion": -2.941366, "expectation": {"probability": 39.0751, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.0963, "high": 0.101, "low": 0.0946, "close": 0.0994, "volume": 127170738.43, "quote_volume": 12396229.515475}, "trend_line": 0.09359, "activity_lines": {"activity_5": 0.097573, "activity_10": 0.095376, "activity_20": 0.091311, "activity_30": 0.091503}, "fair_value": 0.172149, "trend_signal": 0, "relative_strength": -6.841169, "market_dynamics": 0.944981, "volatility": 5.548001, "volume_expansion": -11.917282, "expectation": {"probability": 39.6862, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.0994, "high": 0.1158, "low": 0.0987, "close": 0.1136, "volume": 220845612.09, "quote_volume": 23504097.705834}, "trend_line": 0.093487, "activity_lines": {"activity_5": 0.10318, "activity_10": 0.099129, "activity_20": 0.093591, "activity_30": 0.092794}, "fair_value": 0.170894, "trend_signal": 0, "relative_strength": 5.996475, "market_dynamics": 1.206646, "volatility": 5.68351, "volume_expansion": 48.849824, "expectation": {"probability": 43.228, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.1135, "high": 0.1367, "low": 0.1087, "close": 0.125, "volume": 303538216.29, "quote_volume": 36842205.479421}, "trend_line": 0.094043, "activity_lines": {"activity_5": 0.111413, "activity_10": 0.104375, "activity_20": 0.096841, "activity_30": 0.094828}, "fair_value": 0.169724, "trend_signal": 1, "relative_strength": 13.58805, "market_dynamics": 1.322222, "volatility": 5.843754, "volume_expansion": 92.09004, "expectation": {"probability": 38.0184, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.125, "high": 0.1269, "low": 0.1186, "close": 0.1199, "volume": 167956015.36, "quote_volume": 20579784.571312}, "trend_line": 0.094607, "activity_lines": {"activity_5": 0.115693, "activity_10": 0.108071, "activity_20": 0.099441, "activity_30": 0.096496}, "fair_value": 0.168625, "trend_signal": 1, "relative_strength": 10.977871, "market_dynamics": 1.474718, "volatility": 6.120344, "volume_expansion": 3.00931, "expectation": {"probability": 38.391, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.1199, "high": 0.123, "low": 0.1117, "close": 0.1125, "volume": 148330157.43, "quote_volume": 17535266.666089}, "trend_line": 0.094957, "activity_lines": {"activity_5": 0.116247, "activity_10": 0.109844, "activity_20": 0.101193, "activity_30": 0.09765}, "fair_value": 0.167572, "trend_signal": 1, "relative_strength": 6.844801, "market_dynamics": 1.524253, "volatility": 6.551978, "volume_expansion": -10.458451, "expectation": {"probability": 37.4008, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.1125, "high": 0.1193, "low": 0.1119, "close": 0.1121, "volume": 97496762.96, "quote_volume": 11241199.630402}, "trend_line": 0.09539, "activity_lines": {"activity_5": 0.115587, "activity_10": 0.111144, "activity_20": 0.102805, "activity_30": 0.098756}, "fair_value": 0.166524, "trend_signal": 1, "relative_strength": 3.717673, "market_dynamics": 1.32434, "volatility": 6.590339, "volume_expansion": -41.05941, "expectation": {"probability": 36.2849, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.1121, "high": 0.115, "low": 0.1094, "close": 0.112, "volume": 110223350.88, "quote_volume": 12312736.038674}, "trend_line": 0.09594, "activity_lines": {"activity_5": 0.114047, "activity_10": 0.112107, "activity_20": 0.104308, "activity_30": 0.099828}, "fair_value": 0.165479, "trend_signal": 1, "relative_strength": 3.074178, "market_dynamics": 1.052255, "volatility": 6.158696, "volume_expansion": -32.595261, "expectation": {"probability": 35.2336, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.1121, "high": 0.1147, "low": 0.1063, "close": 0.1064, "volume": 126055617.67, "quote_volume": 14007316.510312}, "trend_line": 0.096363, "activity_lines": {"activity_5": 0.110747, "activity_10": 0.111762, "activity_20": 0.105173, "activity_30": 0.100503}, "fair_value": 0.164496, "trend_signal": 1, "relative_strength": -4.111479, "market_dynamics": 0.778663, "volatility": 6.289095, "volume_expansion": -19.986987, "expectation": {"probability": 37.7483, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.1065, "high": 0.1113, "low": 0.1043, "close": 0.1099, "volume": 103673932.25, "quote_volume": 11064762.327576}, "trend_line": 0.09685, "activity_lines": {"activity_5": 0.109853, "activity_10": 0.111776, "activity_20": 0.106251, "activity_30": 0.101376}, "fair_value": 0.16342, "trend_signal": 1, "relative_strength": -0.720645, "market_dynamics": 0.580816, "volatility": 6.298326, "volume_expansion": -34.316409, "expectation": {"probability": 40.3679, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.1099, "high": 0.1118, "low": 0.1071, "close": 0.1087, "volume": 63698951.75, "quote_volume": 6946546.863166}, "trend_line": 0.096997, "activity_lines": {"activity_5": 0.109227, "activity_10": 0.111411, "activity_20": 0.107072, "activity_30": 0.10214}, "fair_value": 0.162392, "trend_signal": 1, "relative_strength": -0.461991, "market_dynamics": 0.361737, "volatility": 6.277134, "volume_expansion": -59.683097, "expectation": {"probability": 38.3882, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.1086, "high": 0.1109, "low": 0.1061, "close": 0.1074, "volume": 47873537.59, "quote_volume": 5194571.512177}, "trend_line": 0.097353, "activity_lines": {"activity_5": 0.10842, "activity_10": 0.110584, "activity_20": 0.107632, "activity_30": 0.102812}, "fair_value": 0.161456, "trend_signal": 1, "relative_strength": -1.579043, "market_dynamics": 0.117094, "volatility": 6.305968, "volume_expansion": -69.013144, "expectation": {"probability": 38.1897, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.1073, "high": 0.1114, "low": 0.1058, "close": 0.1094, "volume": 82985420.64, "quote_volume": 9047918.284873}, "trend_line": 0.09803, "activity_lines": {"activity_5": 0.108593, "activity_10": 0.109975, "activity_20": 0.108256, "activity_30": 0.103589}, "fair_value": 0.160635, "trend_signal": 1, "relative_strength": -0.746224, "market_dynamics": -0.023371, "volatility": 6.08367, "volume_expansion": -44.666322, "expectation": {"probability": 37.4288, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.1094, "high": 0.1137, "low": 0.1041, "close": 0.107, "volume": 137241132.01, "quote_volume": 14786247.953589}, "trend_line": 0.098577, "activity_lines": {"activity_5": 0.10814, "activity_10": 0.109005, "activity_20": 0.108519, "activity_30": 0.104168}, "fair_value": 0.159827, "trend_signal": 1, "relative_strength": -1.098562, "market_dynamics": -0.165636, "volatility": 5.567683, "volume_expansion": -6.848639, "expectation": {"probability": 37.0273, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.107, "high": 0.1076, "low": 0.1046, "close": 0.1062, "volume": 55468197.46, "quote_volume": 5878788.870149}, "trend_line": 0.099123, "activity_lines": {"activity_5": 0.10738, "activity_10": 0.108218, "activity_20": 0.108628, "activity_30": 0.104659}, "fair_value": 0.15899, "trend_signal": 1, "relative_strength": -0.366152, "market_dynamics": -0.307393, "volatility": 5.394549, "volume_expansion": -60.179386, "expectation": {"probability": 36.2205, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.1062, "high": 0.1102, "low": 0.0999, "close": 0.104, "volume": 97374756.22, "quote_volume": 10220992.390238}, "trend_line": 0.09955, "activity_lines": {"activity_5": 0.106133, "activity_10": 0.10728, "activity_20": 0.108442, "activity_30": 0.104974}, "fair_value": 0.157965, "trend_signal": 1, "relative_strength": -1.535704, "market_dynamics": -0.388498, "volatility": 5.399989, "volume_expansion": -28.954664, "expectation": {"probability": 35.3452, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.104, "high": 0.1052, "low": 0.1017, "close": 0.1027, "volume": 53343719.23, "quote_volume": 5505328.363904}, "trend_line": 0.09994, "activity_lines": {"activity_5": 0.104767, "activity_10": 0.10626, "activity_20": 0.108068, "activity_30": 0.105177}, "fair_value": 0.156806, "trend_signal": 1, "relative_strength": -3.31368, "market_dynamics": -0.600111, "volatility": 3.806481, "volume_expansion": -57.523076, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.1028, "high": 0.1054, "low": 0.1015, "close": 0.1021, "volume": 84587417.82, "quote_volume": 8770573.931492}, "trend_line": 0.100337, "activity_lines": {"activity_5": 0.103513, "activity_10": 0.105302, "activity_20": 0.107598, "activity_30": 0.105317}, "fair_value": 0.155662, "trend_signal": 1, "relative_strength": -5.976519, "market_dynamics": -0.776957, "volatility": 2.400676, "volume_expansion": -31.224382, "expectation": {"probability": 33.8356, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.1022, "high": 0.104, "low": 0.1007, "close": 0.1025, "volume": 95078543.34, "quote_volume": 9719981.049055}, "trend_line": 0.101047, "activity_lines": {"activity_5": 0.10288, "activity_10": 0.104596, "activity_20": 0.107137, "activity_30": 0.105456}, "fair_value": 0.154487, "trend_signal": 1, "relative_strength": -5.906606, "market_dynamics": -0.832922, "volatility": 2.319733, "volume_expansion": -22.458838, "expectation": {"probability": 35.0115, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.1026, "high": 0.1037, "low": 0.0999, "close": 0.1005, "volume": 102839737.16, "quote_volume": 10432483.091458}, "trend_line": 0.10174, "activity_lines": {"activity_5": 0.10188, "activity_10": 0.103598, "activity_20": 0.106431, "activity_30": 0.105421}, "fair_value": 0.153323, "trend_signal": 1, "relative_strength": -7.308577, "market_dynamics": -0.891249, "volatility": 1.869865, "volume_expansion": -13.282813, "expectation": {"probability": 38.1547, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.1005, "high": 0.1082, "low": 0.0988, "close": 0.1003, "volume": 267201529.88, "quote_volume": 27616870.337487}, "trend_line": 0.102413, "activity_lines": {"activity_5": 0.101193, "activity_10": 0.102735, "activity_20": 0.10571, "activity_30": 0.105328}, "fair_value": 0.152147, "trend_signal": 0, "relative_strength": -8.638022, "market_dynamics": -0.771158, "volatility": 1.872865, "volume_expansion": 114.362868, "expectation": {"probability": 40.445, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.1004, "high": 0.1136, "low": 0.0999, "close": 0.1096, "volume": 263658207.69, "quote_volume": 28063243.614463}, "trend_line": 0.10338, "activity_lines": {"activity_5": 0.103853, "activity_10": 0.103715, "activity_20": 0.105854, "activity_30": 0.105792}, "fair_value": 0.15119, "trend_signal": 1, "relative_strength": -1.231901, "market_dynamics": -0.423006, "volatility": 3.1993, "volume_expansion": 100.540889, "expectation": {"probability": 35.1885, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.1096, "high": 0.1263, "low": 0.1095, "close": 0.1208, "volume": 256850616.43, "quote_volume": 30429557.86373}, "trend_line": 0.104683, "activity_lines": {"activity_5": 0.109787, "activity_10": 0.106691, "activity_20": 0.107017, "activity_30": 0.106915}, "fair_value": 0.150407, "trend_signal": 1, "relative_strength": 8.187487, "market_dynamics": 0.060593, "volatility": 3.867225, "volume_expansion": 92.724027, "expectation": {"probability": 34.104, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.1208, "high": 0.1278, "low": 0.1148, "close": 0.1196, "volume": 212029538.76, "quote_volume": 25658890.64691}, "trend_line": 0.105643, "activity_lines": {"activity_5": 0.114073, "activity_10": 0.109242, "activity_20": 0.108031, "activity_30": 0.107878}, "fair_value": 0.149446, "trend_signal": 1, "relative_strength": 9.198617, "market_dynamics": 0.512614, "volatility": 3.841914, "volume_expansion": 64.749219, "expectation": {"probability": 31.5711, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.1196, "high": 0.1357, "low": 0.1173, "close": 0.1317, "volume": 274573360.78, "quote_volume": 34136481.750487}, "trend_line": 0.107097, "activity_lines": {"activity_5": 0.121253, "activity_10": 0.113764, "activity_20": 0.110224, "activity_30": 0.109559}, "fair_value": 0.148385, "trend_signal": 1, "relative_strength": 19.859029, "market_dynamics": 1.013738, "volatility": 4.501382, "volume_expansion": 104.860815, "expectation": {"probability": 33.7621, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.1317, "high": 0.1352, "low": 0.1278, "close": 0.13, "volume": 116167201.69, "quote_volume": 15253204.154079}, "trend_line": 0.108413, "activity_lines": {"activity_5": 0.125787, "activity_10": 0.117513, "activity_20": 0.112198, "activity_30": 0.111037}, "fair_value": 0.147401, "trend_signal": 1, "relative_strength": 17.449862, "market_dynamics": 1.166375, "volatility": 4.505469, "volume_expansion": -12.274387, "expectation": {"probability": 32.971, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.13, "high": 0.1401, "low": 0.1266, "close": 0.1322, "volume": 152659719.85, "quote_volume": 20118367.950825}, "trend_line": 0.109667, "activity_lines": {"activity_5": 0.129073, "activity_10": 0.121189, "activity_20": 0.114299, "activity_30": 0.112571}, "fair_value": 0.146581, "trend_signal": 1, "relative_strength": 16.990545, "market_dynamics": 1.165489, "volatility": 4.504626, "volume_expansion": 12.931348, "expectation": {"probability": 35.0905, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.1322, "high": 0.1337, "low": 0.1257, "close": 0.1288, "volume": 136874780.18, "quote_volume": 17717432.997439}, "trend_line": 0.11076, "activity_lines": {"activity_5": 0.12972, "activity_10": 0.123711, "activity_20": 0.11598, "activity_30": 0.113806}, "fair_value": 0.145726, "trend_signal": 1, "relative_strength": 14.422713, "market_dynamics": 1.138919, "volatility": 4.527512, "volume_expansion": 0.2659, "expectation": {"probability": 33.5227, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.1288, "high": 0.1289, "low": 0.1196, "close": 0.1217, "volume": 101767915.65, "quote_volume": 12595488.473858}, "trend_line": 0.111777, "activity_lines": {"activity_5": 0.127467, "activity_10": 0.124456, "activity_20": 0.116904, "activity_30": 0.114511}, "fair_value": 0.144791, "trend_signal": 1, "relative_strength": 9.669121, "market_dynamics": 0.877155, "volatility": 4.846346, "volume_expansion": -24.782067, "expectation": {"probability": 32.9149, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.1217, "high": 0.1257, "low": 0.1147, "close": 0.1167, "volume": 117253189.81, "quote_volume": 14109324.562521}, "trend_line": 0.1123, "activity_lines": {"activity_5": 0.123407, "activity_10": 0.123944, "activity_20": 0.11728, "activity_30": 0.114829}, "fair_value": 0.143792, "trend_signal": 1, "relative_strength": 6.6471, "market_dynamics": 0.667654, "volatility": 4.968138, "volume_expansion": -13.769439, "expectation": {"probability": 32.2184, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.1167, "high": 0.1257, "low": 0.1151, "close": 0.1208, "volume": 93081143.56, "quote_volume": 11211249.347539}, "trend_line": 0.113117, "activity_lines": {"activity_5": 0.121713, "activity_10": 0.123882, "activity_20": 0.118014, "activity_30": 0.115377}, "fair_value": 0.142775, "trend_signal": 1, "relative_strength": 7.722973, "market_dynamics": 0.431229, "volatility": 4.969265, "volume_expansion": -32.277772, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.1208, "high": 0.1223, "low": 0.1098, "close": 0.111, "volume": 99361012.46, "quote_volume": 11429124.738618}, "trend_line": 0.113503, "activity_lines": {"activity_5": 0.117367, "activity_10": 0.121665, "activity_20": 0.117757, "activity_30": 0.115241}, "fair_value": 0.141823, "trend_signal": 1, "relative_strength": 1.383311, "market_dynamics": 0.13723, "volatility": 5.519362, "volume_expansion": -29.037913, "expectation": {"probability": 35.9753, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.1109, "high": 0.1121, "low": 0.1052, "close": 0.107, "volume": 109159813.55, "quote_volume": 11883858.796651}, "trend_line": 0.113283, "activity_lines": {"activity_5": 0.1131, "activity_10": 0.118696, "activity_20": 0.117101, "activity_30": 0.114821}, "fair_value": 0.140811, "trend_signal": 0, "relative_strength": -0.935269, "market_dynamics": -0.112913, "volatility": 5.632513, "volume_expansion": -22.761683, "expectation": {"probability": 39.2222, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.1069, "high": 0.1088, "low": 0.1004, "close": 0.1045, "volume": 72575311.54, "quote_volume": 7597534.113614}, "trend_line": 0.1126, "activity_lines": {"activity_5": 0.109453, "activity_10": 0.115524, "activity_20": 0.11622, "activity_30": 0.114255}, "fair_value": 0.139889, "trend_signal": 0, "relative_strength": -2.311436, "market_dynamics": -0.389763, "volatility": 5.645163, "volume_expansion": -47.445482, "expectation": {"probability": 39.3527, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.1044, "high": 0.1061, "low": 0.1017, "close": 0.1056, "volume": 102312189.47, "quote_volume": 10639449.464362}, "trend_line": 0.112123, "activity_lines": {"activity_5": 0.10732, "activity_10": 0.112825, "activity_20": 0.115454, "activity_30": 0.113803}, "fair_value": 0.138983, "trend_signal": 0, "relative_strength": -0.739812, "market_dynamics": -0.660146, "volatility": 5.644331, "volume_expansion": -27.147521, "expectation": {"probability": 40.5736, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.1056, "high": 0.1072, "low": 0.1025, "close": 0.1029, "volume": 74558645.22, "quote_volume": 7796904.960497}, "trend_line": 0.111803, "activity_lines": {"activity_5": 0.105027, "activity_10": 0.110111, "activity_20": 0.114435, "activity_30": 0.113208}, "fair_value": 0.13814, "trend_signal": 0, "relative_strength": -3.032179, "market_dynamics": -0.878688, "volatility": 5.133824, "volume_expansion": -46.47493, "expectation": {"probability": 40.2295, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.1028, "high": 0.1076, "low": 0.1022, "close": 0.1058, "volume": 93055142.02, "quote_volume": 9810487.22512}, "trend_line": 0.111593, "activity_lines": {"activity_5": 0.104893, "activity_10": 0.108416, "activity_20": 0.113697, "activity_30": 0.112821}, "fair_value": 0.137416, "trend_signal": 0, "relative_strength": -1.227563, "market_dynamics": -0.996725, "volatility": 4.341163, "volume_expansion": -34.135292, "expectation": {"probability": 41.3449, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.1058, "high": 0.1083, "low": 0.1031, "close": 0.1069, "volume": 100558334.82, "quote_volume": 10653318.627529}, "trend_line": 0.111423, "activity_lines": {"activity_5": 0.105473, "activity_10": 0.107402, "activity_20": 0.113049, "activity_30": 0.112518}, "fair_value": 0.136702, "trend_signal": 0, "relative_strength": -0.298636, "market_dynamics": -0.988176, "volatility": 4.367844, "volume_expansion": -29.224542, "expectation": {"probability": 42.1815, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.1069, "high": 0.1104, "low": 0.0989, "close": 0.1, "volume": 125092967.48, "quote_volume": 13156672.796017}, "trend_line": 0.11121, "activity_lines": {"activity_5": 0.10376, "activity_10": 0.105531, "activity_20": 0.11172, "activity_30": 0.111781}, "fair_value": 0.136033, "trend_signal": 0, "relative_strength": -4.158994, "market_dynamics": -0.980819, "volatility": 3.416793, "volume_expansion": -12.876692, "expectation": {"probability": 42.0782, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.1, "high": 0.1063, "low": 0.0937, "close": 0.1021, "volume": 152343117.59, "quote_volume": 15018987.571742}, "trend_line": 0.11095, "activity_lines": {"activity_5": 0.103047, "activity_10": 0.104436, "activity_20": 0.110604, "activity_30": 0.111193}, "fair_value": 0.135421, "trend_signal": 0, "relative_strength": -3.700254, "market_dynamics": -0.844444, "volatility": 3.567398, "volume_expansion": 4.304103, "expectation": {"probability": 43.0404, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.1022, "high": 0.1027, "low": 0.0963, "close": 0.0987, "volume": 61841547.19, "quote_volume": 6174191.301388}, "trend_line": 0.110617, "activity_lines": {"activity_5": 0.101433, "activity_10": 0.102989, "activity_20": 0.109157, "activity_30": 0.110403}, "fair_value": 0.134713, "trend_signal": 0, "relative_strength": -7.371566, "market_dynamics": -0.913439, "volatility": 3.464731, "volume_expansion": -54.457512, "expectation": {"probability": 42.0782, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.0987, "high": 0.102, "low": 0.0977, "close": 0.1002, "volume": 79590206.51, "quote_volume": 8002581.085045}, "trend_line": 0.110377, "activity_lines": {"activity_5": 0.1006, "activity_10": 0.102216, "activity_20": 0.10786, "activity_30": 0.109731}, "fair_value": 0.133994, "trend_signal": 0, "relative_strength": -6.414028, "market_dynamics": -0.969854, "volatility": 3.57535, "volume_expansion": -37.125232, "expectation": {"probability": 42.1137, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.1002, "high": 0.1041, "low": 0.0966, "close": 0.0969, "volume": 153007052.64, "quote_volume": 15284303.781647}, "trend_line": 0.10996, "activity_lines": {"activity_5": 0.09904, "activity_10": 0.10104, "activity_20": 0.106293, "activity_30": 0.108861}, "fair_value": 0.133265, "trend_signal": 0, "relative_strength": -7.946957, "market_dynamics": -0.947202, "volatility": 3.45037, "volume_expansion": 26.042617, "expectation": {"probability": 42.2296, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.0969, "high": 0.0991, "low": 0.0921, "close": 0.0933, "volume": 112531658.08, "quote_volume": 10762336.728109}, "trend_line": 0.109503, "activity_lines": {"activity_5": 0.096947, "activity_10": 0.099393, "activity_20": 0.104497, "activity_30": 0.107786}, "fair_value": 0.132536, "trend_signal": 0, "relative_strength": -9.711364, "market_dynamics": -1.095416, "volatility": 3.431003, "volume_expansion": -3.338444, "expectation": {"probability": 42.2937, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.0932, "high": 0.0936, "low": 0.0855, "close": 0.0883, "volume": 167890817.37, "quote_volume": 14888811.970485}, "trend_line": 0.108907, "activity_lines": {"activity_5": 0.093633, "activity_10": 0.09704, "activity_20": 0.10235, "activity_30": 0.106418}, "fair_value": 0.131819, "trend_signal": 0, "relative_strength": -13.599904, "market_dynamics": -1.057767, "volatility": 3.256711, "volume_expansion": 51.138493, "expectation": {"probability": 42.142, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.0883, "high": 0.0901, "low": 0.0843, "close": 0.0868, "volume": 138983368.62, "quote_volume": 12122384.858135}, "trend_line": 0.108333, "activity_lines": {"activity_5": 0.09074, "activity_10": 0.094729, "activity_20": 0.100268, "activity_30": 0.104992}, "fair_value": 0.131087, "trend_signal": 0, "relative_strength": -14.790984, "market_dynamics": -1.104685, "volatility": 2.807129, "volume_expansion": 23.843615, "expectation": {"probability": 41.2905, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.0868, "high": 0.0896, "low": 0.0855, "close": 0.0883, "volume": 77575271.57, "quote_volume": 6840714.405444}, "trend_line": 0.107853, "activity_lines": {"activity_5": 0.08914, "activity_10": 0.092984, "activity_20": 0.098533, "activity_30": 0.1037}, "fair_value": 0.130374, "trend_signal": 0, "relative_strength": -13.762211, "market_dynamics": -1.247064, "volatility": 2.883831, "volume_expansion": -28.482724, "expectation": {"probability": 42.1137, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.0884, "high": 0.0932, "low": 0.0848, "close": 0.0881, "volume": 141746350.54, "quote_volume": 12660633.221272}, "trend_line": 0.107387, "activity_lines": {"activity_5": 0.088267, "activity_10": 0.09152, "activity_20": 0.096989, "activity_30": 0.102425}, "fair_value": 0.129592, "trend_signal": 0, "relative_strength": -13.634572, "market_dynamics": -1.191303, "volatility": 2.881928, "volume_expansion": 30.38433, "expectation": {"probability": 41.2281, "direction": "negative"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.0881, "high": 0.09, "low": 0.0847, "close": 0.0887, "volume": 140651000.76, "quote_volume": 12282891.340783}, "trend_line": 0.106927, "activity_lines": {"activity_5": 0.08818, "activity_10": 0.090507, "activity_20": 0.095696, "activity_30": 0.10122}, "fair_value": 0.12877, "trend_signal": 0, "relative_strength": -10.219881, "market_dynamics": -1.143203, "volatility": 2.862987, "volume_expansion": 27.103764, "expectation": {"probability": 41.184, "direction": "negative"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.0888, "high": 0.1013, "low": 0.0816, "close": 0.0944, "volume": 541434903.46, "quote_volume": 49444863.896124}, "trend_line": 0.106723, "activity_lines": {"activity_5": 0.0903, "activity_10": 0.090736, "activity_20": 0.095102, "activity_30": 0.100412}, "fair_value": 0.128041, "trend_signal": 0, "relative_strength": 2.060495, "market_dynamics": -0.809249, "volatility": 3.435527, "volume_expansion": 310.590125, "expectation": {"probability": 42.0729, "direction": "negative"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.0944, "high": 0.1185, "low": 0.0892, "close": 0.112, "volume": 968609490.78, "quote_volume": 103452584.980233}, "trend_line": 0.107113, "activity_lines": {"activity_5": 0.09788, "activity_10": 0.094305, "activity_20": 0.096291, "activity_30": 0.100752}, "fair_value": 0.127409, "trend_signal": 0, "relative_strength": 25.236894, "market_dynamics": -0.151858, "volatility": 6.003351, "volume_expansion": 451.462041, "expectation": {"probability": 39.7834, "direction": "negative"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.112, "high": 0.114, "low": 0.092, "close": 0.0945, "volume": 753579522.61, "quote_volume": 76410552.886602}, "trend_line": 0.10661, "activity_lines": {"activity_5": 0.097947, "activity_10": 0.094451, "activity_20": 0.095856, "activity_30": 0.099938}, "fair_value": 0.126709, "trend_signal": 0, "relative_strength": 5.915088, "market_dynamics": 0.244572, "volatility": 7.304487, "volume_expansion": 261.680841, "expectation": {"probability": 41.9964, "direction": "negative"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.0945, "high": 0.0972, "low": 0.0822, "close": 0.0946, "volume": 592998862.83, "quote_volume": 52621332.891354}, "trend_line": 0.105737, "activity_lines": {"activity_5": 0.097633, "activity_10": 0.094718, "activity_20": 0.095508, "activity_30": 0.099163}, "fair_value": 0.126034, "trend_signal": 0, "relative_strength": 10.559631, "market_dynamics": 0.641887, "volatility": 7.122977, "volume_expansion": 155.001958, "expectation": {"probability": 42.7124, "direction": "negative"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.0946, "high": 0.0985, "low": 0.087, "close": 0.0896, "volume": 414537663.95, "quote_volume": 38293909.259524}, "trend_line": 0.104737, "activity_lines": {"activity_5": 0.09522, "activity_10": 0.094118, "activity_20": 0.094743, "activity_30": 0.098122}, "fair_value": 0.125213, "trend_signal": 0, "relative_strength": 4.806094, "market_dynamics": 0.667601, "volatility": 7.210059, "volume_expansion": 66.050921, "expectation": {"probability": 42.1897, "direction": "negative"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.0897, "high": 0.096, "low": 0.086, "close": 0.0898, "volume": 297313576.48, "quote_volume": 27068840.056805}, "trend_line": 0.10334, "activity_lines": {"activity_5": 0.092813, "activity_10": 0.093622, "activity_20": 0.094069, "activity_30": 0.097159}, "fair_value": 0.124267, "trend_signal": 0, "relative_strength": 1.110549, "market_dynamics": 0.366492, "volatility": 7.174528, "volume_expansion": 14.618094, "expectation": {"probability": 41.618, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.0899, "high": 0.091, "low": 0.085, "close": 0.0854, "volume": 347596580.97, "quote_volume": 30623229.839423}, "trend_line": 0.101853, "activity_lines": {"activity_5": 0.089247, "activity_10": 0.092298, "activity_20": 0.09305, "activity_30": 0.096001}, "fair_value": 0.123281, "trend_signal": 0, "relative_strength": -3.112378, "market_dynamics": 0.185776, "volatility": 7.24076, "volume_expansion": 27.302898, "expectation": {"probability": 41.5777, "direction": "negative"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.0854, "high": 0.086, "low": 0.0779, "close": 0.0803, "volume": 497885408.08, "quote_volume": 40649305.354652}, "trend_line": 0.100123, "activity_lines": {"activity_5": 0.085753, "activity_10": 0.090073, "activity_20": 0.091629, "activity_30": 0.094611}, "fair_value": 0.122189, "trend_signal": 0, "relative_strength": -6.53286, "market_dynamics": -0.021722, "volatility": 7.336799, "volume_expansion": 69.759675, "expectation": {"probability": 40.9781, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.0804, "high": 0.0811, "low": 0.0699, "close": 0.072, "volume": 370848610.85, "quote_volume": 28277031.890844}, "trend_line": 0.09823, "activity_lines": {"activity_5": 0.08044, "activity_10": 0.086484, "activity_20": 0.089539, "activity_30": 0.092796}, "fair_value": 0.121031, "trend_signal": 0, "relative_strength": -15.482237, "market_dynamics": -0.251625, "volatility": 7.696669, "volume_expansion": 20.875198, "expectation": {"probability": 40.657, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.072, "high": 0.081, "low": 0.072, "close": 0.0799, "volume": 348669360.19, "quote_volume": 26698563.43918}, "trend_line": 0.096837, "activity_lines": {"activity_5": 0.079267, "activity_10": 0.084624, "activity_20": 0.088368, "activity_30": 0.091614}, "fair_value": 0.119896, "trend_signal": 0, "relative_strength": -9.045711, "market_dynamics": -0.36513, "volatility": 8.247691, "volume_expansion": 9.650757, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.0799, "high": 0.083, "low": 0.0772, "close": 0.0783, "volume": 343102097.83, "quote_volume": 27376002.948662}, "trend_line": 0.095557, "activity_lines": {"activity_5": 0.078207, "activity_10": 0.082633, "activity_20": 0.08714, "activity_30": 0.090418}, "fair_value": 0.118872, "trend_signal": 0, "relative_strength": -10.508847, "market_dynamics": -0.460133, "volatility": 8.251541, "volume_expansion": 4.757708, "expectation": {"probability": 40.625, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.0784, "high": 0.087, "low": 0.0767, "close": 0.084, "volume": 259936049.32, "quote_volume": 21477257.100152}, "trend_line": 0.09433, "activity_lines": {"activity_5": 0.079813, "activity_10": 0.081971, "activity_20": 0.086568, "activity_30": 0.089672}, "fair_value": 0.117916, "trend_signal": 0, "relative_strength": -5.22531, "market_dynamics": -0.481009, "volatility": 8.47455, "volume_expansion": -22.964654, "expectation": {"probability": 40.5672, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.084, "high": 0.0856, "low": 0.0788, "close": 0.0841, "volume": 201009314.09, "quote_volume": 16634440.359045}, "trend_line": 0.093433, "activity_lines": {"activity_5": 0.081547, "activity_10": 0.081836, "activity_20": 0.086075, "activity_30": 0.089012}, "fair_value": 0.116963, "trend_signal": 0, "relative_strength": -6.808848, "market_dynamics": -0.374515, "volatility": 8.47436, "volume_expansion": -41.481212, "expectation": {"probability": 41.0556, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.0841, "high": 0.0905, "low": 0.083, "close": 0.0855, "volume": 303904558.26, "quote_volume": 26481615.763622}, "trend_line": 0.092717, "activity_lines": {"activity_5": 0.083493, "activity_10": 0.082145, "activity_20": 0.085793, "activity_30": 0.0885}, "fair_value": 0.116056, "trend_signal": 0, "relative_strength": -5.938102, "market_dynamics": -0.313217, "volatility": 8.483593, "volume_expansion": -13.427426, "expectation": {"probability": 41.6275, "direction": "negative"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.0856, "high": 0.0889, "low": 0.084, "close": 0.0861, "volume": 248069247.66, "quote_volume": 21461071.14323}, "trend_line": 0.092103, "activity_lines": {"activity_5": 0.08474, "activity_10": 0.082729, "activity_20": 0.085622, "activity_30": 0.088074}, "fair_value": 0.115143, "trend_signal": 0, "relative_strength": -4.237628, "market_dynamics": -0.22361, "volatility": 8.304602, "volume_expansion": -30.671495, "expectation": {"probability": 42.3724, "direction": "negative"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.0861, "high": 0.0962, "low": 0.0848, "close": 0.0951, "volume": 470276692.86, "quote_volume": 42357907.112076}, "trend_line": 0.091753, "activity_lines": {"activity_5": 0.088573, "activity_10": 0.085013, "activity_20": 0.086342, "activity_30": 0.088267}, "fair_value": 0.114381, "trend_signal": 0, "relative_strength": 7.557606, "market_dynamics": -0.00331, "volatility": 7.157612, "volume_expansion": 26.101045, "expectation": {"probability": 40.0283, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.0951, "high": 0.0984, "low": 0.0883, "close": 0.0957, "volume": 348467927.37, "quote_volume": 32542672.946904}, "trend_line": 0.091513, "activity_lines": {"activity_5": 0.091487, "activity_10": 0.087309, "activity_20": 0.087088, "activity_30": 0.088522}, "fair_value": 0.113452, "trend_signal": 0, "relative_strength": 10.690367, "market_dynamics": 0.378849, "volatility": 5.879053, "volume_expansion": -9.113649, "expectation": {"probability": 38.3651, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.0957, "high": 0.0962, "low": 0.0863, "close": 0.088, "volume": 190138198.5, "quote_volume": 16968722.60159}, "trend_line": 0.09092, "activity_lines": {"activity_5": 0.091053, "activity_10": 0.088018, "activity_20": 0.087057, "activity_30": 0.088295}, "fair_value": 0.112494, "trend_signal": 0, "relative_strength": 0.854547, "market_dynamics": 0.489414, "volatility": 6.257119, "volume_expansion": -51.126157, "expectation": {"probability": 42.3493, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.0879, "high": 0.091, "low": 0.0854, "close": 0.0894, "volume": 153431604.71, "quote_volume": 13517376.009573}, "trend_line": 0.090337, "activity_lines": {"activity_5": 0.090827, "activity_10": 0.088842, "activity_20": 0.087161, "activity_30": 0.088197}, "fair_value": 0.111629, "trend_signal": 0, "relative_strength": 1.231861, "market_dynamics": 0.683626, "volatility": 6.116473, "volume_expansion": -60.620499, "expectation": {"probability": 42.3621, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.0894, "high": 0.0942, "low": 0.0868, "close": 0.0869, "volume": 173400623.31, "quote_volume": 15709473.164008}, "trend_line": 0.0899, "activity_lines": {"activity_5": 0.089507, "activity_10": 0.088895, "activity_20": 0.087021, "activity_30": 0.087975}, "fair_value": 0.110767, "trend_signal": 0, "relative_strength": -0.104816, "market_dynamics": 0.633022, "volatility": 6.163849, "volume_expansion": -55.681543, "expectation": {"probability": 43.0882, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.087, "high": 0.0985, "low": 0.087, "close": 0.0909, "volume": 354310873.69, "quote_volume": 33500988.21395}, "trend_line": 0.089527, "activity_lines": {"activity_5": 0.089467, "activity_10": 0.089547, "activity_20": 0.087271, "activity_30": 0.08804}, "fair_value": 0.109946, "trend_signal": 0, "relative_strength": 3.172005, "market_dynamics": 0.622073, "volatility": 6.11498, "volume_expansion": -7.225223, "expectation": {"probability": 39.9574, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.0909, "high": 0.0915, "low": 0.0843, "close": 0.0864, "volume": 212388774.43, "quote_volume": 18442943.153604}, "trend_line": 0.089117, "activity_lines": {"activity_5": 0.088207, "activity_10": 0.089153, "activity_20": 0.087109, "activity_30": 0.087838}, "fair_value": 0.109189, "trend_signal": 0, "relative_strength": -0.030376, "market_dynamics": 0.702709, "volatility": 6.041392, "volume_expansion": -38.275814, "expectation": {"probability": 43.8324, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.0863, "high": 0.0868, "low": 0.0794, "close": 0.0851, "volume": 205160978.09, "quote_volume": 17039571.822471}, "trend_line": 0.088613, "activity_lines": {"activity_5": 0.087133, "activity_10": 0.088478, "activity_20": 0.086944, "activity_30": 0.087579}, "fair_value": 0.108486, "trend_signal": 0, "relative_strength": 0.975153, "market_dynamics": 0.68245, "volatility": 5.266899, "volume_expansion": -35.213485, "expectation": {"probability": 43.5169, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.0851, "high": 0.0869, "low": 0.0786, "close": 0.0824, "volume": 284206581.98, "quote_volume": 23569013.626566}, "trend_line": 0.08813, "activity_lines": {"activity_5": 0.085353, "activity_10": 0.087295, "activity_20": 0.086568, "activity_30": 0.087178}, "fair_value": 0.107864, "trend_signal": 0, "relative_strength": -0.298729, "market_dynamics": 0.651949, "volatility": 4.641168, "volume_expansion": -5.652159, "expectation": {"probability": 43.9096, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.0824, "high": 0.0828, "low": 0.0766, "close": 0.0795, "volume": 353575126.57, "quote_volume": 28039764.429828}, "trend_line": 0.08767, "activity_lines": {"activity_5": 0.083073, "activity_10": 0.08564, "activity_20": 0.085973, "activity_30": 0.086621}, "fair_value": 0.107226, "trend_signal": 0, "relative_strength": -4.250672, "market_dynamics": 0.374643, "volatility": 4.711448, "volume_expansion": 18.575914, "expectation": {"probability": 43.9096, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.0795, "high": 0.0805, "low": 0.0764, "close": 0.0768, "volume": 128101459.68, "quote_volume": 10044491.753924}, "trend_line": 0.087287, "activity_lines": {"activity_5": 0.080387, "activity_10": 0.083615, "activity_20": 0.085169, "activity_30": 0.08592}, "fair_value": 0.106595, "trend_signal": 0, "relative_strength": -7.133912, "market_dynamics": -0.051132, "volatility": 4.35746, "volume_expansion": -55.785003, "expectation": {"probability": 44.9544, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.0769, "high": 0.0776, "low": 0.0747, "close": 0.0769, "volume": 118842122.46, "quote_volume": 9044887.614036}, "trend_line": 0.086957, "activity_lines": {"activity_5": 0.078673, "activity_10": 0.08194, "activity_20": 0.084437, "activity_30": 0.08525}, "fair_value": 0.105964, "trend_signal": 0, "relative_strength": -6.039809, "market_dynamics": -0.460238, "volatility": 4.357582, "volume_expansion": -57.295012, "expectation": {"probability": 44.6374, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.0768, "high": 0.086, "low": 0.0757, "close": 0.0788, "volume": 380664887.97, "quote_volume": 30579784.998809}, "trend_line": 0.08664, "activity_lines": {"activity_5": 0.078227, "activity_10": 0.080953, "activity_20": 0.083926, "activity_30": 0.084723}, "fair_value": 0.105353, "trend_signal": 0, "relative_strength": -4.361889, "market_dynamics": -0.613938, "volatility": 4.391573, "volume_expansion": 39.731865, "expectation": {"probability": 45.4296, "direction": "undecided"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.0788, "high": 0.0789, "low": 0.0702, "close": 0.0722, "volume": 386868296.44, "quote_volume": 28197643.601113}, "trend_line": 0.08611, "activity_lines": {"activity_5": 0.076, "activity_10": 0.078933, "activity_20": 0.082793, "activity_30": 0.083792}, "fair_value": 0.104771, "trend_signal": 0, "relative_strength": -9.443867, "market_dynamics": -0.822511, "volatility": 4.817756, "volume_expansion": 41.592659, "expectation": {"probability": 46.5527, "direction": "undecided"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.0723, "high": 0.0738, "low": 0.0705, "close": 0.0714, "volume": 218102415.62, "quote_volume": 15699028.387352}, "trend_line": 0.085533, "activity_lines": {"activity_5": 0.074187, "activity_10": 0.07708, "activity_20": 0.081584, "activity_30": 0.082843}, "fair_value": 0.104146, "trend_signal": 0, "relative_strength": -12.01419, "market_dynamics": -0.858417, "volatility": 3.59698, "volume_expansion": -18.22117, "expectation": {"probability": 45.7867, "direction": "undecided"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.0714, "high": 0.0797, "low": 0.071, "close": 0.0767, "volume": 429803606.28, "quote_volume": 32912090.674128}, "trend_line": 0.084943, "activity_lines": {"activity_5": 0.07468, "activity_10": 0.076473, "activity_20": 0.08092, "activity_30": 0.082273}, "fair_value": 0.103517, "trend_signal": 0, "relative_strength": -7.407132, "market_dynamics": -0.693904, "volatility": 4.302587, "volume_expansion": 58.579826, "expectation": {"probability": 44.6374, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.0766, "high": 0.0803, "low": 0.0754, "close": 0.0794, "volume": 139970349.19, "quote_volume": 10945240.272615}, "trend_line": 0.083857, "activity_lines": {"activity_5": 0.07608, "activity_10": 0.076615, "activity_20": 0.08052, "activity_30": 0.081915}, "fair_value": 0.102919, "trend_signal": 0, "relative_strength": -5.386304, "market_dynamics": -0.753648, "volatility": 4.065476, "volume_expansion": -47.187912, "expectation": {"probability": 45.4296, "direction": "undecided"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.0794, "high": 0.0817, "low": 0.0771, "close": 0.0789, "volume": 121820525.68, "quote_volume": 9680058.974562}, "trend_line": 0.083337, "activity_lines": {"activity_5": 0.077147, "activity_10": 0.076793, "activity_20": 0.080095, "activity_30": 0.081595}, "fair_value": 0.102416, "trend_signal": 0, "relative_strength": -6.519616, "market_dynamics": -0.7127, "volatility": 4.018034, "volume_expansion": -53.338921, "expectation": {"probability": 46.7001, "direction": "undecided"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.0789, "high": 0.0815, "low": 0.0767, "close": 0.0807, "volume": 99520180.63, "quote_volume": 7846189.02589}, "trend_line": 0.082873, "activity_lines": {"activity_5": 0.078807, "activity_10": 0.077411, "activity_20": 0.079866, "activity_30": 0.081425}, "fair_value": 0.101947, "trend_signal": 0, "relative_strength": -4.843372, "market_dynamics": -0.48718, "volatility": 4.05118, "volume_expansion": -60.327769, "expectation": {"probability": 46.2333, "direction": "undecided"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.0807, "high": 0.0811, "low": 0.0747, "close": 0.0784, "volume": 165669570.86, "quote_volume": 12874992.957233}, "trend_line": 0.0825, "activity_lines": {"activity_5": 0.079133, "activity_10": 0.077642, "activity_20": 0.07944, "activity_30": 0.081137}, "fair_value": 0.10156, "trend_signal": 0, "relative_strength": -7.883481, "market_dynamics": -0.47213, "volatility": 3.836897, "volume_expansion": -32.855544, "expectation": {"probability": 47.6837, "direction": "undecided"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.0784, "high": 0.0787, "low": 0.0749, "close": 0.0758, "volume": 165694730.83, "quote_volume": 12730050.866752}, "trend_line": 0.082033, "activity_lines": {"activity_5": 0.078127, "activity_10": 0.07742, "activity_20": 0.078804, "activity_30": 0.080705}, "fair_value": 0.101171, "trend_signal": 0, "relative_strength": -9.759536, "market_dynamics": -0.41664, "volatility": 3.737826, "volume_expansion": -28.427748, "expectation": {"probability": 47.6064, "direction": "undecided"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.0759, "high": 0.0774, "low": 0.0723, "close": 0.0747, "volume": 156407541.32, "quote_volume": 11594235.47612}, "trend_line": 0.081677, "activity_lines": {"activity_5": 0.076813, "activity_10": 0.077016, "activity_20": 0.078155, "activity_30": 0.080231}, "fair_value": 0.100752, "trend_signal": 0, "relative_strength": -9.338626, "market_dynamics": -0.351304, "volatility": 3.737193, "volume_expansion": -29.515648, "expectation": {"probability": 46.769, "direction": "undecided"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.0748, "high": 0.0779, "low": 0.0737, "close": 0.0764, "volume": 125762401.79, "quote_volume": 9587547.519455}, "trend_line": 0.081547, "activity_lines": {"activity_5": 0.07638, "activity_10": 0.076962, "activity_20": 0.077768, "activity_30": 0.079891}, "fair_value": 0.100362, "trend_signal": 0, "relative_strength": -8.436733, "market_dynamics": -0.265923, "volatility": 3.759374, "volume_expansion": -42.491563, "expectation": {"probability": 46.2333, "direction": "undecided"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.0765, "high": 0.0822, "low": 0.0761, "close": 0.0811, "volume": 147735290.2, "quote_volume": 11709781.245784}, "trend_line": 0.08185, "activity_lines": {"activity_5": 0.07768, "activity_10": 0.077805, "activity_20": 0.077884, "activity_30": 0.079862}, "fair_value": 0.100024, "trend_signal": 0, "relative_strength": -4.110185, "market_dynamics": 0.016933, "volatility": 4.014985, "volume_expansion": -32.355734, "expectation": {"probability": 45.1958, "direction": "undecided"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.081, "high": 0.0842, "low": 0.0799, "close": 0.0801, "volume": 157104982.62, "quote_volume": 12944860.150074}, "trend_line": 0.081857, "activity_lines": {"activity_5": 0.07862, "activity_10": 0.078305, "activity_20": 0.077944, "activity_30": 0.079749}, "fair_value": 0.099806, "trend_signal": 0, "relative_strength": -4.632119, "market_dynamics": 0.294178, "volatility": 3.913048, "volume_expansion": -27.796219, "expectation": {"probability": 46.5219, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.08, "high": 0.0826, "low": 0.0791, "close": 0.0799, "volume": 73833523.6, "quote_volume": 5978992.847146}, "trend_line": 0.08191, "activity_lines": {"activity_5": 0.07938, "activity_10": 0.078611, "activity_20": 0.078017, "activity_30": 0.079623}, "fair_value": 0.099503, "trend_signal": 0, "relative_strength": -4.638507, "market_dynamics": 0.502192, "volatility": 3.915987, "volume_expansion": -63.729161, "expectation": {"probability": 45.8382, "direction": "undecided"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.08, "high": 0.0819, "low": 0.077, "close": 0.0786, "volume": 92396820.14, "quote_volume": 7299220.190868}, "trend_line": 0.08173, "activity_lines": {"activity_5": 0.079433, "activity_10": 0.078622, "activity_20": 0.078019, "activity_30": 0.079409}, "fair_value": 0.099196, "trend_signal": 0, "relative_strength": -3.926281, "market_dynamics": 0.580164, "volatility": 3.899693, "volume_expansion": -53.231498, "expectation": {"probability": 45.7711, "direction": "undecided"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.0786, "high": 0.0853, "low": 0.0782, "close": 0.084, "volume": 160621251.08, "quote_volume": 13377842.90772}, "trend_line": 0.081727, "activity_lines": {"activity_5": 0.081027, "activity_10": 0.079629, "activity_20": 0.078572, "activity_30": 0.079556}, "fair_value": 0.098964, "trend_signal": 0, "relative_strength": -1.546767, "market_dynamics": 0.684754, "volatility": 3.500872, "volume_expansion": -17.771427, "expectation": {"probability": 42.5963, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.084, "high": 0.0857, "low": 0.0825, "close": 0.0835, "volume": 116697479.5, "quote_volume": 9782787.454171}, "trend_line": 0.08166, "activity_lines": {"activity_5": 0.081947, "activity_10": 0.080453, "activity_20": 0.079083, "activity_30": 0.07967}, "fair_value": 0.098728, "trend_signal": 0, "relative_strength": -1.710547, "market_dynamics": 0.785891, "volatility": 3.479706, "volume_expansion": -37.581455, "expectation": {"probability": 42.9129, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.0835, "high": 0.0863, "low": 0.0816, "close": 0.0823, "volume": 178489381.65, "quote_volume": 14963634.89363}, "trend_line": 0.081533, "activity_lines": {"activity_5": 0.082307, "activity_10": 0.081007, "activity_20": 0.079475, "activity_30": 0.079712}, "fair_value": 0.098521, "trend_signal": 0, "relative_strength": -1.708156, "market_dynamics": 0.972266, "volatility": 3.068826, "volume_expansion": 0.15939, "expectation": {"probability": 42.8293, "direction": "negative"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.0823, "high": 0.0831, "low": 0.0787, "close": 0.082, "volume": 145162209.94, "quote_volume": 11752193.302361}, "trend_line": 0.081097, "activity_lines": {"activity_5": 0.08242, "activity_10": 0.081436, "activity_20": 0.079824, "activity_30": 0.079742}, "fair_value": 0.098332, "trend_signal": 0, "relative_strength": -2.231123, "market_dynamics": 1.118742, "volatility": 2.961534, "volume_expansion": -18.930233, "expectation": {"probability": 42.5154, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.082, "high": 0.0831, "low": 0.0795, "close": 0.0806, "volume": 63078671.91, "quote_volume": 5112220.628014}, "trend_line": 0.080593, "activity_lines": {"activity_5": 0.081927, "activity_10": 0.081498, "activity_20": 0.080016, "activity_30": 0.07971}, "fair_value": 0.098085, "trend_signal": 0, "relative_strength": -5.224204, "market_dynamics": 0.917406, "volatility": 2.997783, "volume_expansion": -64.214785, "expectation": {"probability": 41.8141, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.0807, "high": 0.0813, "low": 0.0791, "close": 0.0799, "volume": 49756848.66, "quote_volume": 3998741.802497}, "trend_line": 0.080323, "activity_lines": {"activity_5": 0.081067, "activity_10": 0.081325, "activity_20": 0.080123, "activity_30": 0.079665}, "fair_value": 0.097822, "trend_signal": 0, "relative_strength": -5.933549, "market_dynamics": 0.669619, "volatility": 2.95068, "volume_expansion": -68.84839, "expectation": {"probability": 44.3344, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.0798, "high": 0.0838, "low": 0.0784, "close": 0.0829, "volume": 127895509.97, "quote_volume": 10394194.711708}, "trend_line": 0.080107, "activity_lines": {"activity_5": 0.08148, "activity_10": 0.081635, "activity_20": 0.08051, "activity_30": 0.079831}, "fair_value": 0.097529, "trend_signal": 0, "relative_strength": -3.324578, "market_dynamics": 0.625384, "volatility": 2.98962, "volume_expansion": -12.86357, "expectation": {"probability": 40.293, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.0829, "high": 0.0876, "low": 0.0827, "close": 0.0868, "volume": 130806408.15, "quote_volume": 11251346.993989}, "trend_line": 0.080103, "activity_lines": {"activity_5": 0.083233, "activity_10": 0.08262, "activity_20": 0.081219, "activity_30": 0.080263}, "fair_value": 0.097306, "trend_signal": 1, "relative_strength": -0.912776, "market_dynamics": 0.792735, "volatility": 2.982823, "volume_expansion": -8.148897, "expectation": {"probability": 33.773, "direction": "negative"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.0867, "high": 0.0878, "low": 0.0864, "close": 0.0871, "volume": 20567309.1, "quote_volume": 1794337.586384}, "trend_line": 0.079977, "activity_lines": {"activity_5": 0.084787, "activity_10": 0.083538, "activity_20": 0.081882, "activity_30": 0.080714}, "fair_value": 0.097076, "trend_signal": 1, "relative_strength": -0.322453, "market_dynamics": 1.033999, "volatility": 2.911716, "volume_expansion": -83.134576, "expectation": {"probability": 34.1945, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.0798, "high": 0.0878, "low": 0.0784, "close": 0.0871, "volume": 279269227.22, "summary": "ENA closed the week at 0.0871 with a positive Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.08, "high": 0.0863, "low": 0.077, "close": 0.0799, "volume": 806202662.88, "summary": "ENA closed the week at 0.0799 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.0807, "high": 0.0842, "low": 0.0723, "close": 0.0799, "volume": 992208041.22, "summary": "ENA closed the week at 0.0799 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.0768, "high": 0.086, "low": 0.0702, "close": 0.0807, "volume": 1776750261.81, "summary": "ENA closed the week at 0.0807 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.087, "high": 0.0985, "low": 0.0747, "close": 0.0769, "volume": 1656585916.9, "summary": "ENA closed the week at 0.0769 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.0841, "high": 0.0984, "low": 0.083, "close": 0.0869, "volume": 1887688852.67, "summary": "ENA closed the week at 0.0869 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.0899, "high": 0.091, "low": 0.0699, "close": 0.0841, "volume": 2369047421.33, "summary": "ENA closed the week at 0.0841 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.0881, "high": 0.1185, "low": 0.0816, "close": 0.0898, "volume": 3709125020.87, "summary": "ENA closed the week at 0.0898 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.0987, "high": 0.1041, "low": 0.0843, "close": 0.0881, "volume": 871324725.33, "summary": "ENA closed the week at 0.0881 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.1044, "high": 0.1104, "low": 0.0937, "close": 0.0987, "volume": 709761943.79, "summary": "ENA closed the week at 0.0987 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.1322, "high": 0.1337, "low": 0.1004, "close": 0.1045, "volume": 730073166.75, "summary": "ENA closed the week at 0.1045 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.1005, "high": 0.1401, "low": 0.0988, "close": 0.1322, "volume": 1543140175.08, "summary": "ENA closed the week at 0.1322 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/ena/", "disclaimer": "Educational and research use only. Not financial advice."}