{"asset": {"symbol": "ENJ", "name": "ENJ", "quote": "USDT"}, "latest_snapshot": {"symbol": "ENJ", "captured_at": "2026-05-31T22:02:55.885211+00:00", "price": 0.03942, "price_change_percent": 1.233, "high_24h": 0.0412, "low_24h": 0.03857, "volume_24h": 38222913.3, "quote_volume_24h": 1529268.938142, "page_url": "https://sharemaestro.com/crypto/enj/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.03942, "start": 0.03959, "high": 0.0409, "low": 0.0389, "window_change": -0.00017, "window_change_percent": -0.42940136398080325, "last_updated": "2026-05-31T22:02:55.885211+00:00", "history": [{"captured_at": "2026-05-31T13:57:55.397242+00:00", "price": 0.03959, "price_change_percent": 0.815, "quote_volume_24h": 348490.951433}, {"captured_at": "2026-05-31T14:02:55.335925+00:00", "price": 0.03951, "price_change_percent": 0.714, "quote_volume_24h": 350198.793862}, {"captured_at": "2026-05-31T14:13:18.583390+00:00", "price": 0.03953, "price_change_percent": 0.79, "quote_volume_24h": 348427.940633}, {"captured_at": "2026-05-31T14:17:55.339925+00:00", "price": 0.03942, "price_change_percent": 0.459, "quote_volume_24h": 333020.557615}, {"captured_at": "2026-05-31T14:22:55.336524+00:00", "price": 0.03927, "price_change_percent": 0.102, "quote_volume_24h": 337509.495264}, {"captured_at": "2026-05-31T14:27:55.368742+00:00", "price": 0.03932, "price_change_percent": 0.127, "quote_volume_24h": 327229.716138}, {"captured_at": "2026-05-31T14:32:55.363098+00:00", "price": 0.03935, "price_change_percent": 0.255, "quote_volume_24h": 326909.915246}, {"captured_at": "2026-05-31T14:37:55.383772+00:00", "price": 0.03937, "price_change_percent": 0.357, "quote_volume_24h": 330607.544921}, {"captured_at": "2026-05-31T14:42:55.391583+00:00", "price": 0.03934, "price_change_percent": 0.255, "quote_volume_24h": 334620.540269}, {"captured_at": "2026-05-31T14:47:55.396247+00:00", "price": 0.03926, "price_change_percent": 0.102, "quote_volume_24h": 352863.917146}, {"captured_at": "2026-05-31T14:53:22.015579+00:00", "price": 0.03916, "price_change_percent": -0.255, "quote_volume_24h": 357256.78651}, {"captured_at": "2026-05-31T14:57:55.393531+00:00", "price": 0.0391, "price_change_percent": -0.458, "quote_volume_24h": 361184.116546}, {"captured_at": "2026-05-31T15:02:55.401795+00:00", "price": 0.03912, "price_change_percent": -0.331, "quote_volume_24h": 371535.306063}, {"captured_at": "2026-05-31T15:07:55.437516+00:00", "price": 0.03899, "price_change_percent": -0.662, "quote_volume_24h": 378884.170849}, {"captured_at": "2026-05-31T15:12:55.810010+00:00", "price": 0.03905, "price_change_percent": -0.586, "quote_volume_24h": 385684.967126}, {"captured_at": "2026-05-31T15:17:55.387660+00:00", "price": 0.03915, "price_change_percent": -0.255, "quote_volume_24h": 384614.315498}, {"captured_at": "2026-05-31T15:22:55.401388+00:00", "price": 0.03922, "price_change_percent": -0.025, "quote_volume_24h": 385151.433794}, {"captured_at": "2026-05-31T15:27:55.612249+00:00", "price": 0.03916, "price_change_percent": -0.178, "quote_volume_24h": 390136.086848}, {"captured_at": "2026-05-31T15:32:55.414393+00:00", "price": 0.03912, "price_change_percent": -0.331, "quote_volume_24h": 391447.001508}, {"captured_at": "2026-05-31T15:37:55.444948+00:00", "price": 0.03919, "price_change_percent": -0.28, "quote_volume_24h": 388695.581947}, {"captured_at": "2026-05-31T15:42:56.745796+00:00", "price": 0.03905, "price_change_percent": -0.56, "quote_volume_24h": 391050.403363}, {"captured_at": "2026-05-31T15:47:55.418110+00:00", "price": 0.03902, "price_change_percent": -0.637, "quote_volume_24h": 391494.357352}, {"captured_at": "2026-05-31T15:52:55.425236+00:00", "price": 0.039, "price_change_percent": -0.839, "quote_volume_24h": 394068.953249}, {"captured_at": "2026-05-31T15:58:22.502887+00:00", "price": 0.03896, "price_change_percent": -0.966, "quote_volume_24h": 393031.847216}, {"captured_at": "2026-05-31T16:02:55.468041+00:00", "price": 0.03911, "price_change_percent": -0.534, "quote_volume_24h": 393126.471702}, {"captured_at": "2026-05-31T16:07:55.458032+00:00", "price": 0.03916, "price_change_percent": -0.356, "quote_volume_24h": 392825.373185}, {"captured_at": "2026-05-31T16:12:55.879150+00:00", "price": 0.03916, "price_change_percent": -0.483, "quote_volume_24h": 393221.708335}, {"captured_at": "2026-05-31T16:17:55.465766+00:00", "price": 0.03924, "price_change_percent": -0.153, "quote_volume_24h": 391639.351311}, {"captured_at": "2026-05-31T16:22:55.465826+00:00", "price": 0.03915, "price_change_percent": -0.356, "quote_volume_24h": 391085.341071}, {"captured_at": "2026-05-31T16:27:55.490535+00:00", "price": 0.03921, "price_change_percent": -0.178, "quote_volume_24h": 392591.639088}, {"captured_at": "2026-05-31T16:32:55.500400+00:00", "price": 0.03906, "price_change_percent": -0.56, "quote_volume_24h": 394131.088715}, {"captured_at": "2026-05-31T16:37:55.493404+00:00", "price": 0.03907, "price_change_percent": -0.382, "quote_volume_24h": 394600.951188}, {"captured_at": "2026-05-31T16:42:55.559936+00:00", "price": 0.03906, "price_change_percent": -0.459, "quote_volume_24h": 388382.086002}, {"captured_at": "2026-05-31T16:47:55.535739+00:00", "price": 0.0389, "price_change_percent": -0.765, "quote_volume_24h": 389200.258661}, {"captured_at": "2026-05-31T16:52:55.537378+00:00", "price": 0.03899, "price_change_percent": -0.536, "quote_volume_24h": 390694.910643}, {"captured_at": "2026-05-31T16:57:55.566169+00:00", "price": 0.03899, "price_change_percent": -0.713, "quote_volume_24h": 388670.24091}, {"captured_at": "2026-05-31T17:03:23.173081+00:00", "price": 0.03916, "price_change_percent": -0.178, "quote_volume_24h": 388255.093016}, {"captured_at": "2026-05-31T17:07:56.001037+00:00", "price": 0.03922, "price_change_percent": 0.102, "quote_volume_24h": 388445.927506}, {"captured_at": "2026-05-31T17:12:55.815925+00:00", "price": 0.03923, "price_change_percent": 0.025, "quote_volume_24h": 388016.943407}, {"captured_at": "2026-05-31T17:17:55.945759+00:00", "price": 0.03937, "price_change_percent": 0.459, "quote_volume_24h": 387425.076876}, {"captured_at": "2026-05-31T17:22:55.597892+00:00", "price": 0.03939, "price_change_percent": 0.51, "quote_volume_24h": 387592.600208}, {"captured_at": "2026-05-31T17:27:55.563840+00:00", "price": 0.03942, "price_change_percent": 0.69, "quote_volume_24h": 388227.812191}, {"captured_at": "2026-05-31T17:32:55.787679+00:00", "price": 0.03947, "price_change_percent": 1.127, "quote_volume_24h": 386291.354411}, {"captured_at": "2026-05-31T17:37:56.036953+00:00", "price": 0.0394, "price_change_percent": 0.793, "quote_volume_24h": 386577.236814}, {"captured_at": "2026-05-31T17:42:55.545655+00:00", "price": 0.03964, "price_change_percent": 1.226, "quote_volume_24h": 388745.081705}, {"captured_at": "2026-05-31T17:47:55.583326+00:00", "price": 0.0399, "price_change_percent": 1.89, "quote_volume_24h": 394076.581658}, {"captured_at": "2026-05-31T17:52:55.605362+00:00", "price": 0.04004, "price_change_percent": 2.247, "quote_volume_24h": 403406.931572}, {"captured_at": "2026-05-31T17:57:55.579009+00:00", "price": 0.04011, "price_change_percent": 2.4, "quote_volume_24h": 447864.025495}, {"captured_at": "2026-05-31T18:02:55.600689+00:00", "price": 0.0401, "price_change_percent": 2.374, "quote_volume_24h": 494977.994558}, {"captured_at": "2026-05-31T18:08:23.193733+00:00", "price": 0.04018, "price_change_percent": 2.448, "quote_volume_24h": 530095.682017}, {"captured_at": "2026-05-31T18:12:55.609987+00:00", "price": 0.04027, "price_change_percent": 2.677, "quote_volume_24h": 552496.433927}, {"captured_at": "2026-05-31T18:23:26.091437+00:00", "price": 0.04086, "price_change_percent": 4.261, "quote_volume_24h": 789872.663982}, {"captured_at": "2026-05-31T18:27:56.714386+00:00", "price": 0.0409, "price_change_percent": 4.337, "quote_volume_24h": 962485.041034}, {"captured_at": "2026-05-31T18:32:56.275485+00:00", "price": 0.04045, "price_change_percent": 3.189, "quote_volume_24h": 1060190.579537}, {"captured_at": "2026-05-31T18:37:56.329702+00:00", "price": 0.03996, "price_change_percent": 1.809, "quote_volume_24h": 1115722.419422}, {"captured_at": "2026-05-31T18:42:55.885201+00:00", "price": 0.03973, "price_change_percent": 1.12, "quote_volume_24h": 1179859.347578}, {"captured_at": "2026-05-31T18:47:56.078216+00:00", "price": 0.0395, "price_change_percent": 0.586, "quote_volume_24h": 1221621.091818}, {"captured_at": "2026-05-31T18:52:57.392168+00:00", "price": 0.03948, "price_change_percent": 0.663, "quote_volume_24h": 1269958.598262}, {"captured_at": "2026-05-31T18:57:55.895223+00:00", "price": 0.03946, "price_change_percent": 0.663, "quote_volume_24h": 1285396.079537}, {"captured_at": "2026-05-31T19:02:56.338493+00:00", "price": 0.03964, "price_change_percent": 1.303, "quote_volume_24h": 1294989.04217}, {"captured_at": "2026-05-31T19:07:55.674959+00:00", "price": 0.03973, "price_change_percent": 1.481, "quote_volume_24h": 1301520.986301}, {"captured_at": "2026-05-31T19:13:23.368004+00:00", "price": 0.03964, "price_change_percent": 1.329, "quote_volume_24h": 1307199.592158}, {"captured_at": "2026-05-31T19:17:55.715500+00:00", "price": 0.03971, "price_change_percent": 1.404, "quote_volume_24h": 1345534.513948}, {"captured_at": "2026-05-31T19:22:55.648374+00:00", "price": 0.0397, "price_change_percent": 1.483, "quote_volume_24h": 1347947.875613}, {"captured_at": "2026-05-31T19:27:56.082135+00:00", "price": 0.03983, "price_change_percent": 1.867, "quote_volume_24h": 1348944.775546}, {"captured_at": "2026-05-31T19:32:55.679530+00:00", "price": 0.03987, "price_change_percent": 2.074, "quote_volume_24h": 1377591.81189}, {"captured_at": "2026-05-31T19:37:56.248412+00:00", "price": 0.03995, "price_change_percent": 2.174, "quote_volume_24h": 1381830.295163}, {"captured_at": "2026-05-31T19:42:55.692747+00:00", "price": 0.04024, "price_change_percent": 2.837, "quote_volume_24h": 1398837.923969}, {"captured_at": "2026-05-31T19:47:55.731168+00:00", "price": 0.04016, "price_change_percent": 2.58, "quote_volume_24h": 1400840.130734}, {"captured_at": "2026-05-31T19:52:56.142121+00:00", "price": 0.0403, "price_change_percent": 2.99, "quote_volume_24h": 1408085.733604}, {"captured_at": "2026-05-31T19:57:55.726155+00:00", "price": 0.03993, "price_change_percent": 2.018, "quote_volume_24h": 1416863.462915}, {"captured_at": "2026-05-31T20:02:55.710146+00:00", "price": 0.03984, "price_change_percent": 1.867, "quote_volume_24h": 1426051.060003}, {"captured_at": "2026-05-31T20:07:56.151163+00:00", "price": 0.03972, "price_change_percent": 1.456, "quote_volume_24h": 1433958.974879}, {"captured_at": "2026-05-31T20:12:55.739085+00:00", "price": 0.03979, "price_change_percent": 1.661, "quote_volume_24h": 1436028.452064}, {"captured_at": "2026-05-31T20:18:23.967957+00:00", "price": 0.0398, "price_change_percent": 1.738, "quote_volume_24h": 1436422.60041}, {"captured_at": "2026-05-31T20:22:55.769795+00:00", "price": 0.03974, "price_change_percent": 1.507, "quote_volume_24h": 1441943.23718}, {"captured_at": "2026-05-31T20:27:55.721607+00:00", "price": 0.03976, "price_change_percent": 1.454, "quote_volume_24h": 1445982.771901}, {"captured_at": "2026-05-31T20:32:55.776073+00:00", "price": 0.03968, "price_change_percent": 1.302, "quote_volume_24h": 1446181.699514}, {"captured_at": "2026-05-31T20:37:55.727588+00:00", "price": 0.0396, "price_change_percent": 1.072, "quote_volume_24h": 1446486.018072}, {"captured_at": "2026-05-31T20:42:55.780502+00:00", "price": 0.03957, "price_change_percent": 0.97, "quote_volume_24h": 1460057.22325}, {"captured_at": "2026-05-31T20:47:55.774125+00:00", "price": 0.03958, "price_change_percent": 1.047, "quote_volume_24h": 1467329.430168}, {"captured_at": "2026-05-31T20:52:55.963001+00:00", "price": 0.0394, "price_change_percent": 0.639, "quote_volume_24h": 1512434.175175}, {"captured_at": "2026-05-31T20:57:55.765937+00:00", "price": 0.03938, "price_change_percent": 0.613, "quote_volume_24h": 1533019.016823}, {"captured_at": "2026-05-31T21:02:55.810033+00:00", "price": 0.03948, "price_change_percent": 0.972, "quote_volume_24h": 1540655.214254}, {"captured_at": "2026-05-31T21:07:55.811120+00:00", "price": 0.03947, "price_change_percent": 0.895, "quote_volume_24h": 1542132.768987}, {"captured_at": "2026-05-31T21:12:55.804208+00:00", "price": 0.03954, "price_change_percent": 1.099, "quote_volume_24h": 1546162.888924}, {"captured_at": "2026-05-31T21:17:55.841535+00:00", "price": 0.03952, "price_change_percent": 0.997, "quote_volume_24h": 1545301.998681}, {"captured_at": "2026-05-31T21:23:22.799426+00:00", "price": 0.03946, "price_change_percent": 0.843, "quote_volume_24h": 1544904.75853}, {"captured_at": "2026-05-31T21:27:55.885453+00:00", "price": 0.03941, "price_change_percent": 0.896, "quote_volume_24h": 1532751.344969}, {"captured_at": "2026-05-31T21:32:55.878547+00:00", "price": 0.03937, "price_change_percent": 0.665, "quote_volume_24h": 1526593.287283}, {"captured_at": "2026-05-31T21:37:55.830514+00:00", "price": 0.03937, "price_change_percent": 0.536, "quote_volume_24h": 1526839.062352}, {"captured_at": "2026-05-31T21:42:55.815817+00:00", "price": 0.03937, "price_change_percent": 0.408, "quote_volume_24h": 1530991.953195}, {"captured_at": "2026-05-31T21:47:57.410542+00:00", "price": 0.03943, "price_change_percent": 0.587, "quote_volume_24h": 1531057.945744}, {"captured_at": "2026-05-31T21:52:55.945005+00:00", "price": 0.0393, "price_change_percent": 0.46, "quote_volume_24h": 1532418.469572}, {"captured_at": "2026-05-31T21:57:55.861341+00:00", "price": 0.03937, "price_change_percent": 0.588, "quote_volume_24h": 1531170.847744}, {"captured_at": "2026-05-31T22:02:55.885211+00:00", "price": 0.03942, "price_change_percent": 1.233, "quote_volume_24h": 1529268.938142}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.03876, "high": 0.04061, "low": 0.03864, "close": 0.04055, "volume": 13519675.6, "quote_volume": 536286.511306}, "trend_line": 0.045104, "activity_lines": {"activity_5": 0.039441, "activity_10": 0.039561, "activity_20": 0.040984, "activity_30": 0.042597}, "fair_value": 0.032724, "trend_signal": 0, "relative_strength": -15.425771, "market_dynamics": -0.419336, "volatility": 3.690968, "volume_expansion": -63.639898, "expectation": {"probability": 43.5053, "direction": "negative"}}, "summary": "ENJ closed the latest daily bar at 0.040550. Across the latest 12 available daily bars, price changed -9.14%. Trend Signal is 0, Relative Strength is -15.43, and Market Dynamics is -0.42. The progressive pricing window shows -0.43% over 24 hours. Live pricing is 0.039420 with a 1.23% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.040550"}, {"label": "Live price", "value": "0.039420"}, {"label": "24h change", "value": "1.23%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-15.43"}, {"label": "Market Dynamics", "value": "-0.42"}, {"label": "Expectation", "value": "negative 43.51%"}, {"label": "Progressive pricing", "value": "-0.43% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.0735, "high": 0.0752, "low": 0.0715, "close": 0.0747, "volume": 38144345.1, "quote_volume": 2784685.49966}, "trend_line": 0.085853, "activity_lines": {"activity_5": 0.075707, "activity_10": 0.080075, "activity_20": 0.083958, "activity_30": 0.085741}, "fair_value": 0.116163, "trend_signal": 0, "relative_strength": -15.856053, "market_dynamics": -1.033985, "volatility": 5.423895, "volume_expansion": 8.560293, "expectation": {"probability": 48.2639, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.0747, "high": 0.0766, "low": 0.0721, "close": 0.076, "volume": 76407997.2, "quote_volume": 5635603.96811}, "trend_line": 0.08585, "activity_lines": {"activity_5": 0.074973, "activity_10": 0.078891, "activity_20": 0.082931, "activity_30": 0.085106}, "fair_value": 0.115168, "trend_signal": 0, "relative_strength": -14.426974, "market_dynamics": -1.026835, "volatility": 5.426967, "volume_expansion": 108.363184, "expectation": {"probability": 48.4682, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.076, "high": 0.0786, "low": 0.0748, "close": 0.0759, "volume": 57473145.2, "quote_volume": 4388443.58522}, "trend_line": 0.085877, "activity_lines": {"activity_5": 0.075047, "activity_10": 0.077862, "activity_20": 0.082007, "activity_30": 0.084464}, "fair_value": 0.114251, "trend_signal": 0, "relative_strength": -13.976504, "market_dynamics": -0.963116, "volatility": 5.418721, "volume_expansion": 56.219611, "expectation": {"probability": 51.4996, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.076, "high": 0.0782, "low": 0.0725, "close": 0.0734, "volume": 49983418.1, "quote_volume": 3830395.21123}, "trend_line": 0.085867, "activity_lines": {"activity_5": 0.07476, "activity_10": 0.076549, "activity_20": 0.080932, "activity_30": 0.083659}, "fair_value": 0.11333, "trend_signal": 0, "relative_strength": -16.15516, "market_dynamics": -0.963435, "volatility": 5.398475, "volume_expansion": 39.275675, "expectation": {"probability": 51.5143, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.0734, "high": 0.0772, "low": 0.0688, "close": 0.0705, "volume": 58676047.2, "quote_volume": 4250417.03973}, "trend_line": 0.085747, "activity_lines": {"activity_5": 0.073367, "activity_10": 0.074935, "activity_20": 0.079653, "activity_30": 0.082667}, "fair_value": 0.112441, "trend_signal": 0, "relative_strength": -16.835616, "market_dynamics": -0.95965, "volatility": 4.995908, "volume_expansion": 59.50292, "expectation": {"probability": 51.3128, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.0706, "high": 0.0748, "low": 0.0697, "close": 0.0722, "volume": 21329377.5, "quote_volume": 1536062.15561}, "trend_line": 0.085713, "activity_lines": {"activity_5": 0.072733, "activity_10": 0.073938, "activity_20": 0.078623, "activity_30": 0.081793}, "fair_value": 0.111504, "trend_signal": 0, "relative_strength": -17.025185, "market_dynamics": -1.114467, "volatility": 4.503942, "volume_expansion": -41.714535, "expectation": {"probability": 48.2907, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.0722, "high": 0.0762, "low": 0.0718, "close": 0.0757, "volume": 11767653.9, "quote_volume": 879367.84455}, "trend_line": 0.085457, "activity_lines": {"activity_5": 0.073433, "activity_10": 0.073902, "activity_20": 0.077992, "activity_30": 0.081147}, "fair_value": 0.110541, "trend_signal": 0, "relative_strength": -14.053027, "market_dynamics": -1.137696, "volatility": 4.756176, "volume_expansion": -67.299028, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.0757, "high": 0.0765, "low": 0.0738, "close": 0.0751, "volume": 10639715.8, "quote_volume": 800601.89315}, "trend_line": 0.084903, "activity_lines": {"activity_5": 0.073953, "activity_10": 0.073991, "activity_20": 0.07738, "activity_30": 0.080479}, "fair_value": 0.109451, "trend_signal": 0, "relative_strength": -14.86787, "market_dynamics": -1.086114, "volatility": 4.742175, "volume_expansion": -69.827647, "expectation": {"probability": 50.7374, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.0751, "high": 0.0786, "low": 0.0726, "close": 0.0784, "volume": 14137130.7, "quote_volume": 1068971.55307}, "trend_line": 0.084167, "activity_lines": {"activity_5": 0.075627, "activity_10": 0.074824, "activity_20": 0.077142, "activity_30": 0.08006}, "fair_value": 0.108397, "trend_signal": 0, "relative_strength": -14.716128, "market_dynamics": -0.885322, "volatility": 4.882885, "volume_expansion": -58.973281, "expectation": {"probability": 48.2847, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.0784, "high": 0.0818, "low": 0.0775, "close": 0.0818, "volume": 17172758.9, "quote_volume": 1366834.57663}, "trend_line": 0.08371, "activity_lines": {"activity_5": 0.0781, "activity_10": 0.076145, "activity_20": 0.077277, "activity_30": 0.079907}, "fair_value": 0.107349, "trend_signal": 0, "relative_strength": -10.942474, "market_dynamics": -0.514256, "volatility": 4.972947, "volume_expansion": -49.712029, "expectation": {"probability": 48.3438, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.0817, "high": 0.0817, "low": 0.0754, "close": 0.0761, "volume": 19170713.3, "quote_volume": 1508084.83712}, "trend_line": 0.083023, "activity_lines": {"activity_5": 0.07792, "activity_10": 0.076278, "activity_20": 0.076907, "activity_30": 0.079416}, "fair_value": 0.106234, "trend_signal": 0, "relative_strength": -15.240932, "market_dynamics": -0.315623, "volatility": 5.239387, "volume_expansion": -43.344669, "expectation": {"probability": 50.8584, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.0761, "high": 0.0762, "low": 0.0709, "close": 0.0715, "volume": 28516087.3, "quote_volume": 2096068.95214}, "trend_line": 0.08209, "activity_lines": {"activity_5": 0.075947, "activity_10": 0.075549, "activity_20": 0.076191, "activity_30": 0.078672}, "fair_value": 0.105283, "trend_signal": 0, "relative_strength": -17.405746, "market_dynamics": -0.122176, "volatility": 5.219582, "volume_expansion": -14.254812, "expectation": {"probability": 50.8012, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.0715, "high": 0.0715, "low": 0.064, "close": 0.0685, "volume": 52913956.0, "quote_volume": 3512935.56555}, "trend_line": 0.08123, "activity_lines": {"activity_5": 0.073253, "activity_10": 0.074356, "activity_20": 0.075257, "activity_30": 0.077796}, "fair_value": 0.104377, "trend_signal": 0, "relative_strength": -20.594247, "market_dynamics": 0.031532, "volatility": 3.886426, "volume_expansion": 50.707643, "expectation": {"probability": 48.7596, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.0685, "high": 0.0688, "low": 0.0657, "close": 0.0676, "volume": 14371381.8, "quote_volume": 968592.04362}, "trend_line": 0.08053, "activity_lines": {"activity_5": 0.0707, "activity_10": 0.073135, "activity_20": 0.074317, "activity_30": 0.076916}, "fair_value": 0.103525, "trend_signal": 0, "relative_strength": -20.603508, "market_dynamics": -0.11893, "volatility": 3.793157, "volume_expansion": -58.619612, "expectation": {"probability": 50.4056, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.0676, "high": 0.0692, "low": 0.0669, "close": 0.0685, "volume": 14050420.9, "quote_volume": 957420.56471}, "trend_line": 0.079857, "activity_lines": {"activity_5": 0.069167, "activity_10": 0.072182, "activity_20": 0.07355, "activity_30": 0.07614}, "fair_value": 0.10266, "trend_signal": 0, "relative_strength": -19.054906, "market_dynamics": -0.205385, "volatility": 3.775889, "volume_expansion": -58.648939, "expectation": {"probability": 47.572, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.0685, "high": 0.0719, "low": 0.0676, "close": 0.0682, "volume": 20188247.2, "quote_volume": 1418757.97108}, "trend_line": 0.079263, "activity_lines": {"activity_5": 0.06842, "activity_10": 0.071211, "activity_20": 0.072844, "activity_30": 0.075388}, "fair_value": 0.101788, "trend_signal": 0, "relative_strength": -19.713556, "market_dynamics": -0.288191, "volatility": 3.723024, "volume_expansion": -39.579477, "expectation": {"probability": 49.9304, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.0682, "high": 0.0696, "low": 0.0649, "close": 0.066, "volume": 22149522.2, "quote_volume": 1483716.43498}, "trend_line": 0.078413, "activity_lines": {"activity_5": 0.067467, "activity_10": 0.069913, "activity_20": 0.072032, "activity_30": 0.074532}, "fair_value": 0.100934, "trend_signal": 0, "relative_strength": -20.009612, "market_dynamics": -0.49825, "volatility": 3.774177, "volume_expansion": -33.231859, "expectation": {"probability": 49.9443, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.066, "high": 0.0672, "low": 0.0629, "close": 0.0659, "volume": 18241895.1, "quote_volume": 1187826.10121}, "trend_line": 0.077677, "activity_lines": {"activity_5": 0.066847, "activity_10": 0.068773, "activity_20": 0.071319, "activity_30": 0.073725}, "fair_value": 0.100134, "trend_signal": 0, "relative_strength": -19.857305, "market_dynamics": -0.529008, "volatility": 3.719468, "volume_expansion": -43.769794, "expectation": {"probability": 49.7497, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.0659, "high": 0.0666, "low": 0.0634, "close": 0.0653, "volume": 17412068.0, "quote_volume": 1128591.69245}, "trend_line": 0.076907, "activity_lines": {"activity_5": 0.0662, "activity_10": 0.067691, "activity_20": 0.07063, "activity_30": 0.072927}, "fair_value": 0.09927, "trend_signal": 0, "relative_strength": -19.846419, "market_dynamics": -0.546009, "volatility": 3.610304, "volume_expansion": -42.468303, "expectation": {"probability": 49.0153, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.0654, "high": 0.0672, "low": 0.0623, "close": 0.0636, "volume": 33625349.8, "quote_volume": 2193876.79578}, "trend_line": 0.07603, "activity_lines": {"activity_5": 0.06514, "activity_10": 0.066538, "activity_20": 0.069808, "activity_30": 0.072068}, "fair_value": 0.09831, "trend_signal": 0, "relative_strength": -20.392258, "market_dynamics": -0.650579, "volatility": 3.554001, "volume_expansion": 12.766505, "expectation": {"probability": 48.2844, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.0636, "high": 0.0648, "low": 0.0589, "close": 0.0601, "volume": 18437735.6, "quote_volume": 1141229.04877}, "trend_line": 0.074847, "activity_lines": {"activity_5": 0.06324, "activity_10": 0.06508, "activity_20": 0.068699, "activity_30": 0.07104}, "fair_value": 0.097392, "trend_signal": 0, "relative_strength": -23.310564, "market_dynamics": -0.863807, "volatility": 3.365939, "volume_expansion": -36.053869, "expectation": {"probability": 48.0929, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.0602, "high": 0.0609, "low": 0.055, "close": 0.0585, "volume": 34878272.6, "quote_volume": 2031495.78547}, "trend_line": 0.073947, "activity_lines": {"activity_5": 0.061347, "activity_10": 0.063622, "activity_20": 0.067507, "activity_30": 0.069986}, "fair_value": 0.096375, "trend_signal": 0, "relative_strength": -23.928587, "market_dynamics": -1.029361, "volatility": 3.369236, "volume_expansion": 30.353198, "expectation": {"probability": 47.367, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.0585, "high": 0.0657, "low": 0.0581, "close": 0.0654, "volume": 29216475.8, "quote_volume": 1781133.06467}, "trend_line": 0.073283, "activity_lines": {"activity_5": 0.062253, "activity_10": 0.063655, "activity_20": 0.067055, "activity_30": 0.069434}, "fair_value": 0.095536, "trend_signal": 0, "relative_strength": -17.974657, "market_dynamics": -1.082476, "volatility": 4.63025, "volume_expansion": 15.280058, "expectation": {"probability": 45.4622, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.0655, "high": 0.0672, "low": 0.0646, "close": 0.0658, "volume": 18969022.4, "quote_volume": 1245959.33858}, "trend_line": 0.072617, "activity_lines": {"activity_5": 0.063327, "activity_10": 0.063816, "activity_20": 0.066692, "activity_30": 0.068952}, "fair_value": 0.094854, "trend_signal": 0, "relative_strength": -17.69264, "market_dynamics": -1.072017, "volatility": 4.407098, "volume_expansion": -20.275419, "expectation": {"probability": 46.1409, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.0657, "high": 0.0662, "low": 0.0635, "close": 0.064, "volume": 17388372.0, "quote_volume": 1128482.05015}, "trend_line": 0.071833, "activity_lines": {"activity_5": 0.063767, "activity_10": 0.063684, "activity_20": 0.066193, "activity_30": 0.068396}, "fair_value": 0.094185, "trend_signal": 0, "relative_strength": -20.475546, "market_dynamics": -0.869004, "volatility": 4.156105, "volume_expansion": -19.97549, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.0641, "high": 0.0658, "low": 0.0624, "close": 0.063, "volume": 19600284.4, "quote_volume": 1255923.98891}, "trend_line": 0.070933, "activity_lines": {"activity_5": 0.063847, "activity_10": 0.063451, "activity_20": 0.06563, "activity_30": 0.067826}, "fair_value": 0.093481, "trend_signal": 0, "relative_strength": -21.047542, "market_dynamics": -0.642503, "volatility": 3.933083, "volume_expansion": -9.435521, "expectation": {"probability": 48.0441, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.063, "high": 0.0648, "low": 0.0619, "close": 0.0637, "volume": 16661088.2, "quote_volume": 1054331.63092}, "trend_line": 0.070103, "activity_lines": {"activity_5": 0.063967, "activity_10": 0.06344, "activity_20": 0.065178, "activity_30": 0.067359}, "fair_value": 0.092814, "trend_signal": 0, "relative_strength": -19.893923, "market_dynamics": -0.430809, "volatility": 3.844787, "volume_expansion": -23.876871, "expectation": {"probability": 46.2164, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.0637, "high": 0.0654, "low": 0.0627, "close": 0.065, "volume": 7597457.8, "quote_volume": 486605.31169}, "trend_line": 0.069503, "activity_lines": {"activity_5": 0.064173, "activity_10": 0.063707, "activity_20": 0.064907, "activity_30": 0.06703}, "fair_value": 0.092149, "trend_signal": 0, "relative_strength": -18.134003, "market_dynamics": -0.134856, "volatility": 3.887591, "volume_expansion": -65.044911, "expectation": {"probability": 46.2812, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.065, "high": 0.069, "low": 0.0643, "close": 0.0683, "volume": 19698896.9, "quote_volume": 1302717.82886}, "trend_line": 0.069403, "activity_lines": {"activity_5": 0.065507, "activity_10": 0.064591, "activity_20": 0.064998, "activity_30": 0.066952}, "fair_value": 0.091544, "trend_signal": 0, "relative_strength": -14.424976, "market_dynamics": 0.283223, "volatility": 4.10697, "volume_expansion": -10.51244, "expectation": {"probability": 46.4524, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.0684, "high": 0.0686, "low": 0.0645, "close": 0.0658, "volume": 20981749.8, "quote_volume": 1390165.64583}, "trend_line": 0.06915, "activity_lines": {"activity_5": 0.06584, "activity_10": 0.064965, "activity_20": 0.064899, "activity_30": 0.06672}, "fair_value": 0.090919, "trend_signal": 0, "relative_strength": -16.019869, "market_dynamics": 0.555391, "volatility": 4.217254, "volume_expansion": -5.502298, "expectation": {"probability": 46.7733, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.0659, "high": 0.0661, "low": 0.0626, "close": 0.0634, "volume": 17392682.3, "quote_volume": 1110433.66946}, "trend_line": 0.068773, "activity_lines": {"activity_5": 0.065253, "activity_10": 0.064864, "activity_20": 0.064647, "activity_30": 0.066349}, "fair_value": 0.090315, "trend_signal": 0, "relative_strength": -17.179153, "market_dynamics": 0.627535, "volatility": 4.24041, "volume_expansion": -21.351854, "expectation": {"probability": 46.7733, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.0634, "high": 0.0702, "low": 0.0624, "close": 0.0685, "volume": 19925758.4, "quote_volume": 1339220.72389}, "trend_line": 0.068523, "activity_lines": {"activity_5": 0.06634, "activity_10": 0.065629, "activity_20": 0.064942, "activity_30": 0.066331}, "fair_value": 0.089768, "trend_signal": 0, "relative_strength": -12.45243, "market_dynamics": 0.788235, "volatility": 4.742683, "volume_expansion": -8.112847, "expectation": {"probability": 46.3956, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.0686, "high": 0.0701, "low": 0.0671, "close": 0.069, "volume": 19169004.4, "quote_volume": 1320870.88109}, "trend_line": 0.068293, "activity_lines": {"activity_5": 0.067273, "activity_10": 0.066304, "activity_20": 0.065299, "activity_30": 0.066362}, "fair_value": 0.089317, "trend_signal": 0, "relative_strength": -11.669874, "market_dynamics": 0.780685, "volatility": 4.729467, "volume_expansion": -4.144359, "expectation": {"probability": 46.295, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.0689, "high": 0.0694, "low": 0.0636, "close": 0.0642, "volume": 15096699.2, "quote_volume": 998163.08297}, "trend_line": 0.067987, "activity_lines": {"activity_5": 0.06634, "activity_10": 0.06604, "activity_20": 0.065196, "activity_30": 0.066098}, "fair_value": 0.088801, "trend_signal": 0, "relative_strength": -15.775608, "market_dynamics": 0.693738, "volatility": 5.055315, "volume_expansion": -24.644797, "expectation": {"probability": 47.4674, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.0642, "high": 0.0654, "low": 0.0632, "close": 0.0645, "volume": 11606556.7, "quote_volume": 748337.31454}, "trend_line": 0.067787, "activity_lines": {"activity_5": 0.06578, "activity_10": 0.06586, "activity_20": 0.065138, "activity_30": 0.065873}, "fair_value": 0.088239, "trend_signal": 0, "relative_strength": -14.818507, "market_dynamics": 0.690901, "volatility": 4.802435, "volume_expansion": -41.710325, "expectation": {"probability": 46.4193, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.0645, "high": 0.0669, "low": 0.0638, "close": 0.0656, "volume": 15151011.8, "quote_volume": 989377.08181}, "trend_line": 0.067567, "activity_lines": {"activity_5": 0.065673, "activity_10": 0.065871, "activity_20": 0.065203, "activity_30": 0.065732}, "fair_value": 0.087669, "trend_signal": 0, "relative_strength": -13.562371, "market_dynamics": 0.613347, "volatility": 4.720375, "volume_expansion": -22.934814, "expectation": {"probability": 46.5631, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.0657, "high": 0.0665, "low": 0.0642, "close": 0.065, "volume": 12233197.4, "quote_volume": 800706.27765}, "trend_line": 0.06721, "activity_lines": {"activity_5": 0.06522, "activity_10": 0.065725, "activity_20": 0.065224, "activity_30": 0.065566}, "fair_value": 0.087172, "trend_signal": 0, "relative_strength": -12.99004, "market_dynamics": 0.415178, "volatility": 3.642665, "volume_expansion": -36.166337, "expectation": {"probability": 47.7771, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.0651, "high": 0.0669, "low": 0.0638, "close": 0.0664, "volume": 19647035.6, "quote_volume": 1280936.45567}, "trend_line": 0.06692, "activity_lines": {"activity_5": 0.065467, "activity_10": 0.065811, "activity_20": 0.065383, "activity_30": 0.065514}, "fair_value": 0.086815, "trend_signal": 0, "relative_strength": -11.0988, "market_dynamics": 0.544637, "volatility": 3.681933, "volume_expansion": 2.145109, "expectation": {"probability": 47.1833, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.0665, "high": 0.0705, "low": 0.0655, "close": 0.0701, "volume": 21023940.0, "quote_volume": 1430020.45258}, "trend_line": 0.066643, "activity_lines": {"activity_5": 0.06712, "activity_10": 0.066544, "activity_20": 0.065892, "activity_30": 0.065719}, "fair_value": 0.086457, "trend_signal": 0, "relative_strength": -7.500015, "market_dynamics": 0.900383, "volatility": 3.838073, "volume_expansion": 8.286933, "expectation": {"probability": 46.407, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.0703, "high": 0.0757, "low": 0.0695, "close": 0.0751, "volume": 28304508.4, "quote_volume": 2031470.94545}, "trend_line": 0.06642, "activity_lines": {"activity_5": 0.070047, "activity_10": 0.068153, "activity_20": 0.066855, "activity_30": 0.066265}, "fair_value": 0.086183, "trend_signal": 0, "relative_strength": -4.480062, "market_dynamics": 1.244671, "volatility": 4.111338, "volume_expansion": 47.812037, "expectation": {"probability": 47.0884, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.0751, "high": 0.0794, "low": 0.074, "close": 0.0757, "volume": 35416251.2, "quote_volume": 2738535.30642}, "trend_line": 0.066407, "activity_lines": {"activity_5": 0.072467, "activity_10": 0.069702, "activity_20": 0.06782, "activity_30": 0.066863}, "fair_value": 0.085892, "trend_signal": 1, "relative_strength": -4.463539, "market_dynamics": 1.712941, "volatility": 4.113402, "volume_expansion": 77.099734, "expectation": {"probability": 46.5844, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.0757, "high": 0.0778, "low": 0.0731, "close": 0.0757, "volume": 23576844.9, "quote_volume": 1788363.66051}, "trend_line": 0.066547, "activity_lines": {"activity_5": 0.074213, "activity_10": 0.071027, "activity_20": 0.06871, "activity_30": 0.067463}, "fair_value": 0.085653, "trend_signal": 1, "relative_strength": -3.895583, "market_dynamics": 1.958033, "volatility": 4.121589, "volume_expansion": 21.32474, "expectation": {"probability": 47.9111, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.0756, "high": 0.0802, "low": 0.0751, "close": 0.0782, "volume": 33523552.3, "quote_volume": 2623017.34849}, "trend_line": 0.06687, "activity_lines": {"activity_5": 0.07608, "activity_10": 0.072676, "activity_20": 0.069757, "activity_30": 0.068215}, "fair_value": 0.085412, "trend_signal": 1, "relative_strength": -1.548857, "market_dynamics": 2.016571, "volatility": 4.02594, "volume_expansion": 70.618986, "expectation": {"probability": 46.186, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.0783, "high": 0.0822, "low": 0.0764, "close": 0.0777, "volume": 35939894.3, "quote_volume": 2860324.21302}, "trend_line": 0.067207, "activity_lines": {"activity_5": 0.076993, "activity_10": 0.074067, "activity_20": 0.070695, "activity_30": 0.068914}, "fair_value": 0.085145, "trend_signal": 1, "relative_strength": -2.376721, "market_dynamics": 2.016571, "volatility": 3.844454, "volume_expansion": 75.344448, "expectation": {"probability": 48.6332, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.0776, "high": 0.0805, "low": 0.0744, "close": 0.0803, "volume": 26779842.7, "quote_volume": 2061588.18372}, "trend_line": 0.0676, "activity_lines": {"activity_5": 0.078267, "activity_10": 0.075685, "activity_20": 0.071824, "activity_30": 0.069758}, "fair_value": 0.084908, "trend_signal": 1, "relative_strength": 3.001693, "market_dynamics": 1.974578, "volatility": 3.621211, "volume_expansion": 27.727955, "expectation": {"probability": 45.7872, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.0803, "high": 0.0836, "low": 0.0785, "close": 0.0811, "volume": 23046607.8, "quote_volume": 1860493.76993}, "trend_line": 0.06803, "activity_lines": {"activity_5": 0.07946, "activity_10": 0.077162, "activity_20": 0.072951, "activity_30": 0.070629}, "fair_value": 0.084648, "trend_signal": 1, "relative_strength": 3.574263, "market_dynamics": 1.947493, "volatility": 3.176165, "volume_expansion": 9.026029, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.0812, "high": 0.0825, "low": 0.0781, "close": 0.0801, "volume": 26953711.8, "quote_volume": 2173301.01792}, "trend_line": 0.0685, "activity_lines": {"activity_5": 0.07996, "activity_10": 0.078175, "activity_20": 0.073898, "activity_30": 0.071408}, "fair_value": 0.084386, "trend_signal": 1, "relative_strength": 2.207059, "market_dynamics": 1.896747, "volatility": 3.239343, "volume_expansion": 24.478769, "expectation": {"probability": 47.6569, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.0801, "high": 0.0868, "low": 0.0785, "close": 0.081, "volume": 38405866.7, "quote_volume": 3182309.51312}, "trend_line": 0.069003, "activity_lines": {"activity_5": 0.080467, "activity_10": 0.079076, "activity_20": 0.074851, "activity_30": 0.072214}, "fair_value": 0.084063, "trend_signal": 1, "relative_strength": 4.88059, "market_dynamics": 1.89413, "volatility": 2.344497, "volume_expansion": 65.587633, "expectation": {"probability": 47.4277, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.0811, "high": 0.0838, "low": 0.0792, "close": 0.0837, "volume": 17032077.3, "quote_volume": 1390766.28714}, "trend_line": 0.069617, "activity_lines": {"activity_5": 0.081687, "activity_10": 0.080204, "activity_20": 0.075986, "activity_30": 0.073163}, "fair_value": 0.0838, "trend_signal": 1, "relative_strength": 8.811679, "market_dynamics": 1.814601, "volatility": 2.35296, "volume_expansion": -26.141256, "expectation": {"probability": 48.5039, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.0837, "high": 0.0923, "low": 0.083, "close": 0.0907, "volume": 40177139.7, "quote_volume": 3548914.38074}, "trend_line": 0.07052, "activity_lines": {"activity_5": 0.08484, "activity_10": 0.082356, "activity_20": 0.077714, "activity_30": 0.074523}, "fair_value": 0.083562, "trend_signal": 1, "relative_strength": 18.53387, "market_dynamics": 1.882619, "volatility": 2.878549, "volume_expansion": 67.264601, "expectation": {"probability": 47.2188, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.0908, "high": 0.0941, "low": 0.0885, "close": 0.0918, "volume": 38192130.6, "quote_volume": 3502631.15881}, "trend_line": 0.071577, "activity_lines": {"activity_5": 0.087667, "activity_10": 0.084425, "activity_20": 0.079429, "activity_30": 0.075896}, "fair_value": 0.083349, "trend_signal": 1, "relative_strength": 19.514107, "market_dynamics": 1.930573, "volatility": 2.754015, "volume_expansion": 52.40226, "expectation": {"probability": 48.9234, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.0918, "high": 0.0921, "low": 0.0868, "close": 0.0916, "volume": 30839884.0, "quote_volume": 2757611.88195}, "trend_line": 0.07268, "activity_lines": {"activity_5": 0.089713, "activity_10": 0.086165, "activity_20": 0.080989, "activity_30": 0.077188}, "fair_value": 0.083156, "trend_signal": 1, "relative_strength": 16.482986, "market_dynamics": 1.870606, "volatility": 2.84362, "volume_expansion": 20.441067, "expectation": {"probability": 52.7457, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.0916, "high": 0.0916, "low": 0.0789, "close": 0.0815, "volume": 46124469.9, "quote_volume": 3889062.39571}, "trend_line": 0.073217, "activity_lines": {"activity_5": 0.087627, "activity_10": 0.08578, "activity_20": 0.081477, "activity_30": 0.077757}, "fair_value": 0.0829, "trend_signal": 1, "relative_strength": 4.749186, "market_dynamics": 1.730066, "volatility": 4.330299, "volume_expansion": 71.125699, "expectation": {"probability": 50.9587, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.0815, "high": 0.0825, "low": 0.0749, "close": 0.0781, "volume": 48237039.6, "quote_volume": 3800890.76853}, "trend_line": 0.073627, "activity_lines": {"activity_5": 0.084373, "activity_10": 0.084716, "activity_20": 0.081581, "activity_30": 0.078072}, "fair_value": 0.082659, "trend_signal": 1, "relative_strength": 0.903032, "market_dynamics": 1.282529, "volatility": 4.196569, "volume_expansion": 68.598619, "expectation": {"probability": 49.4522, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.078, "high": 0.0802, "low": 0.0751, "close": 0.0801, "volume": 25183631.5, "quote_volume": 1957799.07705}, "trend_line": 0.074163, "activity_lines": {"activity_5": 0.08216, "activity_10": 0.084009, "activity_20": 0.08181, "activity_30": 0.078489}, "fair_value": 0.082399, "trend_signal": 1, "relative_strength": 4.246623, "market_dynamics": 0.637169, "volatility": 4.23378, "volume_expansion": -14.018027, "expectation": {"probability": 49.1465, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.0801, "high": 0.0808, "low": 0.079, "close": 0.0793, "volume": 16713122.3, "quote_volume": 1336051.60781}, "trend_line": 0.074707, "activity_lines": {"activity_5": 0.080387, "activity_10": 0.08316, "activity_20": 0.081889, "activity_30": 0.078821}, "fair_value": 0.082111, "trend_signal": 1, "relative_strength": 3.024601, "market_dynamics": -0.009819, "volatility": 4.249928, "volume_expansion": -43.089807, "expectation": {"probability": 51.4891, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.0793, "high": 0.0828, "low": 0.0791, "close": 0.0825, "volume": 22791601.7, "quote_volume": 1842266.52947}, "trend_line": 0.075333, "activity_lines": {"activity_5": 0.080513, "activity_10": 0.082925, "activity_20": 0.082207, "activity_30": 0.079323}, "fair_value": 0.081877, "trend_signal": 1, "relative_strength": 5.85102, "market_dynamics": -0.406135, "volatility": 4.289374, "volume_expansion": -23.762325, "expectation": {"probability": 45.6845, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.0827, "high": 0.084, "low": 0.0754, "close": 0.0762, "volume": 33561145.2, "quote_volume": 2711984.02176}, "trend_line": 0.075707, "activity_lines": {"activity_5": 0.079147, "activity_10": 0.081502, "activity_20": 0.081842, "activity_30": 0.079379}, "fair_value": 0.081568, "trend_signal": 1, "relative_strength": -0.974725, "market_dynamics": -0.644461, "volatility": 4.770984, "volume_expansion": 9.708628, "expectation": {"probability": 49.5589, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.0762, "high": 0.0789, "low": 0.0728, "close": 0.0749, "volume": 29825448.6, "quote_volume": 2260480.60492}, "trend_line": 0.075927, "activity_lines": {"activity_5": 0.0777, "activity_10": 0.079929, "activity_20": 0.081306, "activity_30": 0.079327}, "fair_value": 0.081272, "trend_signal": 1, "relative_strength": -2.335287, "market_dynamics": -0.729662, "volatility": 4.692979, "volume_expansion": -3.885729, "expectation": {"probability": 51.0784, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.0749, "high": 0.0751, "low": 0.0694, "close": 0.0731, "volume": 36625776.3, "quote_volume": 2666060.57592}, "trend_line": 0.07617, "activity_lines": {"activity_5": 0.075867, "activity_10": 0.078189, "activity_20": 0.080576, "activity_30": 0.079145}, "fair_value": 0.081069, "trend_signal": 0, "relative_strength": -4.338542, "market_dynamics": -0.731914, "volatility": 4.703257, "volume_expansion": 16.46715, "expectation": {"probability": 51.0557, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.0731, "high": 0.0754, "low": 0.0685, "close": 0.0689, "volume": 28805394.1, "quote_volume": 2093285.4415}, "trend_line": 0.076353, "activity_lines": {"activity_5": 0.0731, "activity_10": 0.076005, "activity_20": 0.079456, "activity_30": 0.078676}, "fair_value": 0.080802, "trend_signal": 0, "relative_strength": -7.901297, "market_dynamics": -0.867089, "volatility": 4.88493, "volume_expansion": -7.428039, "expectation": {"probability": 50.3195, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.069, "high": 0.0698, "low": 0.0653, "close": 0.0671, "volume": 35857002.5, "quote_volume": 2436156.23428}, "trend_line": 0.076307, "activity_lines": {"activity_5": 0.070427, "activity_10": 0.073911, "activity_20": 0.078196, "activity_30": 0.078079}, "fair_value": 0.080514, "trend_signal": 0, "relative_strength": -7.945373, "market_dynamics": -0.937626, "volatility": 4.866467, "volume_expansion": 13.003895, "expectation": {"probability": 49.4904, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.0671, "high": 0.0688, "low": 0.0648, "close": 0.0667, "volume": 26268960.5, "quote_volume": 1762716.52968}, "trend_line": 0.07623, "activity_lines": {"activity_5": 0.068647, "activity_10": 0.072189, "activity_20": 0.07694, "activity_30": 0.077459}, "fair_value": 0.080211, "trend_signal": 0, "relative_strength": -7.585275, "market_dynamics": -1.035557, "volatility": 4.706729, "volume_expansion": -16.255645, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.0667, "high": 0.0694, "low": 0.0656, "close": 0.0691, "volume": 13057174.4, "quote_volume": 891516.84038}, "trend_line": 0.076393, "activity_lines": {"activity_5": 0.0683, "activity_10": 0.071173, "activity_20": 0.075966, "activity_30": 0.076999}, "fair_value": 0.079924, "trend_signal": 0, "relative_strength": -5.450636, "market_dynamics": -1.169782, "volatility": 4.1168, "volume_expansion": -56.798514, "expectation": {"probability": 46.9658, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.0691, "high": 0.0721, "low": 0.0688, "close": 0.0719, "volume": 18511107.5, "quote_volume": 1300446.7042}, "trend_line": 0.07664, "activity_lines": {"activity_5": 0.069273, "activity_10": 0.070829, "activity_20": 0.0753, "activity_30": 0.076709}, "fair_value": 0.079677, "trend_signal": 0, "relative_strength": -2.281609, "market_dynamics": -1.193835, "volatility": 4.326601, "volume_expansion": -37.903995, "expectation": {"probability": 47.728, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.0718, "high": 0.0723, "low": 0.0674, "close": 0.0693, "volume": 22521876.3, "quote_volume": 1578758.28474}, "trend_line": 0.076763, "activity_lines": {"activity_5": 0.06946, "activity_10": 0.070162, "activity_20": 0.074427, "activity_30": 0.076236}, "fair_value": 0.079346, "trend_signal": 0, "relative_strength": -4.95427, "market_dynamics": -1.269461, "volatility": 4.335692, "volume_expansion": -24.383213, "expectation": {"probability": 49.3354, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.0693, "high": 0.0709, "low": 0.0675, "close": 0.0701, "volume": 21210371.7, "quote_volume": 1473070.65807}, "trend_line": 0.076933, "activity_lines": {"activity_5": 0.069887, "activity_10": 0.069822, "activity_20": 0.073686, "activity_30": 0.075806}, "fair_value": 0.079137, "trend_signal": 0, "relative_strength": -4.465741, "market_dynamics": -1.220501, "volatility": 3.566095, "volume_expansion": -28.093271, "expectation": {"probability": 47.6435, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.0701, "high": 0.0724, "low": 0.069, "close": 0.0721, "volume": 27204424.4, "quote_volume": 1921320.20558}, "trend_line": 0.077123, "activity_lines": {"activity_5": 0.07078, "activity_10": 0.070071, "activity_20": 0.073183, "activity_30": 0.075494}, "fair_value": 0.078951, "trend_signal": 0, "relative_strength": -3.742195, "market_dynamics": -0.970232, "volatility": 3.579559, "volume_expansion": -5.98737, "expectation": {"probability": 48.3995, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.0722, "high": 0.074, "low": 0.0712, "close": 0.0734, "volume": 35853209.7, "quote_volume": 2601945.75242}, "trend_line": 0.077233, "activity_lines": {"activity_5": 0.071747, "activity_10": 0.070631, "activity_20": 0.072847, "activity_30": 0.075254}, "fair_value": 0.078749, "trend_signal": 0, "relative_strength": -1.330543, "market_dynamics": -0.648921, "volatility": 3.538293, "volume_expansion": 19.998511, "expectation": {"probability": 48.6417, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.0735, "high": 0.0765, "low": 0.0732, "close": 0.0753, "volume": 24847244.2, "quote_volume": 1864859.2187}, "trend_line": 0.07724, "activity_lines": {"activity_5": 0.07306, "activity_10": 0.071564, "activity_20": 0.07274, "activity_30": 0.075129}, "fair_value": 0.078584, "trend_signal": 0, "relative_strength": 1.352422, "market_dynamics": -0.326653, "volatility": 3.625938, "volume_expansion": -14.64816, "expectation": {"probability": 51.3142, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.0754, "high": 0.077, "low": 0.0722, "close": 0.0742, "volume": 26515308.5, "quote_volume": 1976787.07642}, "trend_line": 0.07719, "activity_lines": {"activity_5": 0.07378, "activity_10": 0.072256, "activity_20": 0.072602, "activity_30": 0.074933}, "fair_value": 0.078408, "trend_signal": 0, "relative_strength": -2.493176, "market_dynamics": -0.051988, "volatility": 3.427144, "volume_expansion": -7.054198, "expectation": {"probability": 50.8042, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.0741, "high": 0.0762, "low": 0.0693, "close": 0.0699, "volume": 32823142.4, "quote_volume": 2399482.70369}, "trend_line": 0.076997, "activity_lines": {"activity_5": 0.07274, "activity_10": 0.072071, "activity_20": 0.072138, "activity_30": 0.074463}, "fair_value": 0.078217, "trend_signal": 0, "relative_strength": -7.598773, "market_dynamics": 0.066158, "volatility": 3.185015, "volume_expansion": 14.658499, "expectation": {"probability": 49.5903, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.0699, "high": 0.0753, "low": 0.0685, "close": 0.0745, "volume": 33204060.9, "quote_volume": 2384388.65382}, "trend_line": 0.076873, "activity_lines": {"activity_5": 0.073247, "activity_10": 0.072671, "activity_20": 0.072216, "activity_30": 0.074302}, "fair_value": 0.078126, "trend_signal": 0, "relative_strength": -2.797819, "market_dynamics": 0.193606, "volatility": 3.653257, "volume_expansion": 18.667083, "expectation": {"probability": 50.4963, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.0746, "high": 0.0793, "low": 0.074, "close": 0.0788, "volume": 45957991.7, "quote_volume": 3538008.49627}, "trend_line": 0.07691, "activity_lines": {"activity_5": 0.075027, "activity_10": 0.073911, "activity_20": 0.072736, "activity_30": 0.074426}, "fair_value": 0.078087, "trend_signal": 0, "relative_strength": -0.012346, "market_dynamics": 0.461705, "volatility": 3.865089, "volume_expansion": 64.919644, "expectation": {"probability": 51.586, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.0788, "high": 0.0798, "low": 0.0697, "close": 0.071, "volume": 61789715.4, "quote_volume": 4608352.39741}, "trend_line": 0.0766, "activity_lines": {"activity_5": 0.073847, "activity_10": 0.073556, "activity_20": 0.07251, "activity_30": 0.074045}, "fair_value": 0.077962, "trend_signal": 0, "relative_strength": -6.034605, "market_dynamics": 0.625725, "volatility": 4.455888, "volume_expansion": 108.065768, "expectation": {"probability": 50.441, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.0709, "high": 0.0727, "low": 0.0662, "close": 0.0678, "volume": 47630181.7, "quote_volume": 3293955.97391}, "trend_line": 0.076157, "activity_lines": {"activity_5": 0.071887, "activity_10": 0.072636, "activity_20": 0.072023, "activity_30": 0.073477}, "fair_value": 0.077808, "trend_signal": 0, "relative_strength": -9.425067, "market_dynamics": 0.673827, "volatility": 4.570075, "volume_expansion": 52.450453, "expectation": {"probability": 49.8364, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.0678, "high": 0.0707, "low": 0.0677, "close": 0.0702, "volume": 27603185.3, "quote_volume": 1902421.96768}, "trend_line": 0.075827, "activity_lines": {"activity_5": 0.071153, "activity_10": 0.07218, "activity_20": 0.07182, "activity_30": 0.073092}, "fair_value": 0.077687, "trend_signal": 0, "relative_strength": -6.254869, "market_dynamics": 0.543468, "volatility": 4.643409, "volume_expansion": -12.325294, "expectation": {"probability": 50.6543, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.0702, "high": 0.0737, "low": 0.0696, "close": 0.0713, "volume": 26502509.7, "quote_volume": 1902107.48135}, "trend_line": 0.075503, "activity_lines": {"activity_5": 0.070767, "activity_10": 0.071922, "activity_20": 0.071779, "activity_30": 0.0728}, "fair_value": 0.07756, "trend_signal": 0, "relative_strength": -4.857939, "market_dynamics": 0.279228, "volatility": 4.574813, "volume_expansion": -14.866977, "expectation": {"probability": 50.6543, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.0713, "high": 0.0714, "low": 0.0672, "close": 0.0685, "volume": 24137101.1, "quote_volume": 1658946.46982}, "trend_line": 0.074997, "activity_lines": {"activity_5": 0.06966, "activity_10": 0.071169, "activity_20": 0.071495, "activity_30": 0.072349}, "fair_value": 0.077407, "trend_signal": 0, "relative_strength": -7.651981, "market_dynamics": 0.003057, "volatility": 4.57275, "volume_expansion": -21.750384, "expectation": {"probability": 49.8375, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.0685, "high": 0.0698, "low": 0.0656, "close": 0.0656, "volume": 25277755.6, "quote_volume": 1705341.54177}, "trend_line": 0.07416, "activity_lines": {"activity_5": 0.068273, "activity_10": 0.069978, "activity_20": 0.070966, "activity_30": 0.071742}, "fair_value": 0.077269, "trend_signal": 0, "relative_strength": -8.866, "market_dynamics": -0.263355, "volatility": 4.607951, "volume_expansion": -16.51689, "expectation": {"probability": 51.0789, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.0657, "high": 0.0704, "low": 0.0656, "close": 0.0701, "volume": 20697667.2, "quote_volume": 1407902.18187}, "trend_line": 0.073437, "activity_lines": {"activity_5": 0.068747, "activity_10": 0.069782, "activity_20": 0.0709, "activity_30": 0.07148}, "fair_value": 0.077128, "trend_signal": 0, "relative_strength": -3.757141, "market_dynamics": -0.375431, "volatility": 4.956194, "volume_expansion": -30.715626, "expectation": {"probability": 48.9445, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.0701, "high": 0.0709, "low": 0.0677, "close": 0.0686, "volume": 24994898.4, "quote_volume": 1723984.03471}, "trend_line": 0.07267, "activity_lines": {"activity_5": 0.068567, "activity_10": 0.069387, "activity_20": 0.070687, "activity_30": 0.071168}, "fair_value": 0.076978, "trend_signal": 0, "relative_strength": -4.321175, "market_dynamics": -0.533751, "volatility": 4.926564, "volume_expansion": -14.781581, "expectation": {"probability": 50.3215, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.0686, "high": 0.0759, "low": 0.0662, "close": 0.0755, "volume": 32999672.6, "quote_volume": 2333420.07373}, "trend_line": 0.07247, "activity_lines": {"activity_5": 0.070793, "activity_10": 0.070271, "activity_20": 0.071123, "activity_30": 0.071351}, "fair_value": 0.076852, "trend_signal": 0, "relative_strength": 1.168212, "market_dynamics": -0.318358, "volatility": 5.584925, "volume_expansion": 11.233864, "expectation": {"probability": 48.2662, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.0756, "high": 0.076, "low": 0.073, "close": 0.075, "volume": 23819993.8, "quote_volume": 1779448.80824}, "trend_line": 0.072367, "activity_lines": {"activity_5": 0.072573, "activity_10": 0.071045, "activity_20": 0.07147, "activity_30": 0.071514}, "fair_value": 0.076755, "trend_signal": 0, "relative_strength": 1.739791, "market_dynamics": -0.050998, "volatility": 5.554834, "volume_expansion": -21.13909, "expectation": {"probability": 49.2977, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.0751, "high": 0.0755, "low": 0.0705, "close": 0.0718, "volume": 34506500.4, "quote_volume": 2507326.33624}, "trend_line": 0.07209, "activity_lines": {"activity_5": 0.072853, "activity_10": 0.071307, "activity_20": 0.071483, "activity_30": 0.071478}, "fair_value": 0.076643, "trend_signal": 0, "relative_strength": -0.941299, "market_dynamics": 0.112338, "volatility": 5.6581, "volume_expansion": 11.293913, "expectation": {"probability": 49.4926, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.0718, "high": 0.0732, "low": 0.0645, "close": 0.0654, "volume": 34586561.5, "quote_volume": 2355439.59547}, "trend_line": 0.071627, "activity_lines": {"activity_5": 0.070587, "activity_10": 0.070391, "activity_20": 0.070888, "activity_30": 0.071046}, "fair_value": 0.076478, "trend_signal": 0, "relative_strength": -6.998401, "market_dynamics": 0.141002, "volatility": 5.93358, "volume_expansion": 9.423183, "expectation": {"probability": 48.8173, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.0654, "high": 0.0688, "low": 0.0646, "close": 0.0682, "volume": 21911244.1, "quote_volume": 1455495.86774}, "trend_line": 0.07115, "activity_lines": {"activity_5": 0.069567, "activity_10": 0.070027, "activity_20": 0.070578, "activity_30": 0.070825}, "fair_value": 0.076328, "trend_signal": 0, "relative_strength": -4.49008, "market_dynamics": -0.124121, "volatility": 5.770479, "volume_expansion": -30.755105, "expectation": {"probability": 47.3547, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.0681, "high": 0.0687, "low": 0.0666, "close": 0.0673, "volume": 19296806.4, "quote_volume": 1308186.96947}, "trend_line": 0.070853, "activity_lines": {"activity_5": 0.068273, "activity_10": 0.069536, "activity_20": 0.070191, "activity_30": 0.070577}, "fair_value": 0.076138, "trend_signal": 0, "relative_strength": -5.337775, "market_dynamics": -0.443742, "volatility": 5.50622, "volume_expansion": -38.245749, "expectation": {"probability": 49.0845, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.0673, "high": 0.0703, "low": 0.0668, "close": 0.0703, "volume": 15578150.3, "quote_volume": 1070710.48509}, "trend_line": 0.0707, "activity_lines": {"activity_5": 0.068527, "activity_10": 0.069664, "activity_20": 0.070113, "activity_30": 0.070541}, "fair_value": 0.075948, "trend_signal": 0, "relative_strength": -2.335232, "market_dynamics": -0.563699, "volatility": 5.066993, "volume_expansion": -48.474703, "expectation": {"probability": 46.5056, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.0703, "high": 0.0707, "low": 0.0647, "close": 0.0662, "volume": 21805928.6, "quote_volume": 1467524.24496}, "trend_line": 0.07047, "activity_lines": {"activity_5": 0.067727, "activity_10": 0.069013, "activity_20": 0.06966, "activity_30": 0.070251}, "fair_value": 0.075753, "trend_signal": 0, "relative_strength": -4.4795, "market_dynamics": -0.601001, "volatility": 5.16283, "volume_expansion": -27.51151, "expectation": {"probability": 49.1531, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.0662, "high": 0.0687, "low": 0.0651, "close": 0.068, "volume": 13004888.9, "quote_volume": 875493.86185}, "trend_line": 0.07044, "activity_lines": {"activity_5": 0.0679, "activity_10": 0.068678, "activity_20": 0.06942, "activity_30": 0.070091}, "fair_value": 0.075575, "trend_signal": 0, "relative_strength": -2.262472, "market_dynamics": -0.597053, "volatility": 5.1264, "volume_expansion": -55.775308, "expectation": {"probability": 47.0321, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.068, "high": 0.0705, "low": 0.0673, "close": 0.0673, "volume": 18997427.8, "quote_volume": 1311240.48035}, "trend_line": 0.070447, "activity_lines": {"activity_5": 0.067667, "activity_10": 0.068255, "activity_20": 0.069144, "activity_30": 0.069889}, "fair_value": 0.075442, "trend_signal": 0, "relative_strength": -2.684233, "market_dynamics": -0.532677, "volatility": 5.109803, "volume_expansion": -33.841708, "expectation": {"probability": 50.0638, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.0673, "high": 0.0691, "low": 0.0638, "close": 0.0656, "volume": 23853737.5, "quote_volume": 1579735.67521}, "trend_line": 0.07041, "activity_lines": {"activity_5": 0.066927, "activity_10": 0.067545, "activity_20": 0.068719, "activity_30": 0.069576}, "fair_value": 0.075333, "trend_signal": 0, "relative_strength": -5.879581, "market_dynamics": -0.626932, "volatility": 5.050814, "volume_expansion": -15.554805, "expectation": {"probability": 49.9043, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.0655, "high": 0.0679, "low": 0.0652, "close": 0.0678, "volume": 17509570.0, "quote_volume": 1168711.41933}, "trend_line": 0.070367, "activity_lines": {"activity_5": 0.067033, "activity_10": 0.067416, "activity_20": 0.068545, "activity_30": 0.069408}, "fair_value": 0.075236, "trend_signal": 0, "relative_strength": -4.372866, "market_dynamics": -0.544154, "volatility": 4.99373, "volume_expansion": -34.727098, "expectation": {"probability": 46.9658, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.0679, "high": 0.0686, "low": 0.0667, "close": 0.0678, "volume": 16233883.9, "quote_volume": 1099602.96518}, "trend_line": 0.07023, "activity_lines": {"activity_5": 0.067307, "activity_10": 0.067418, "activity_20": 0.068423, "activity_30": 0.069242}, "fair_value": 0.075153, "trend_signal": 0, "relative_strength": -4.628481, "market_dynamics": -0.542309, "volatility": 4.657134, "volume_expansion": -33.867151, "expectation": {"probability": 49.5761, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.0679, "high": 0.0683, "low": 0.065, "close": 0.0656, "volume": 20132576.4, "quote_volume": 1334619.89283}, "trend_line": 0.070107, "activity_lines": {"activity_5": 0.06674, "activity_10": 0.067093, "activity_20": 0.068108, "activity_30": 0.068943}, "fair_value": 0.075052, "trend_signal": 0, "relative_strength": -6.75316, "market_dynamics": -0.573172, "volatility": 4.699698, "volume_expansion": -13.11868, "expectation": {"probability": 48.9997, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.0656, "high": 0.0683, "low": 0.0653, "close": 0.0667, "volume": 26314755.5, "quote_volume": 1754144.15444}, "trend_line": 0.069993, "activity_lines": {"activity_5": 0.0667, "activity_10": 0.066964, "activity_20": 0.067907, "activity_30": 0.068723}, "fair_value": 0.075006, "trend_signal": 0, "relative_strength": -4.900979, "market_dynamics": -0.58892, "volatility": 3.801718, "volume_expansion": 13.876851, "expectation": {"probability": 46.8901, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.0667, "high": 0.067, "low": 0.0649, "close": 0.0657, "volume": 14951312.2, "quote_volume": 982552.80436}, "trend_line": 0.06978, "activity_lines": {"activity_5": 0.066367, "activity_10": 0.06668, "activity_20": 0.067628, "activity_30": 0.068446}, "fair_value": 0.07495, "trend_signal": 0, "relative_strength": -5.675393, "market_dynamics": -0.826933, "volatility": 3.805542, "volume_expansion": -33.639742, "expectation": {"probability": 48.9997, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.0657, "high": 0.0668, "low": 0.0657, "close": 0.0664, "volume": 12418774.9, "quote_volume": 823851.72656}, "trend_line": 0.069547, "activity_lines": {"activity_5": 0.06626, "activity_10": 0.066553, "activity_20": 0.067442, "activity_30": 0.068228}, "fair_value": 0.074904, "trend_signal": 0, "relative_strength": -5.269621, "market_dynamics": -0.901303, "volatility": 3.711948, "volume_expansion": -43.408529, "expectation": {"probability": 46.8901, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.0665, "high": 0.0686, "low": 0.066, "close": 0.0682, "volume": 15217218.0, "quote_volume": 1027554.93314}, "trend_line": 0.06931, "activity_lines": {"activity_5": 0.066847, "activity_10": 0.066824, "activity_20": 0.067438, "activity_30": 0.068142}, "fair_value": 0.074877, "trend_signal": 0, "relative_strength": -3.276313, "market_dynamics": -0.52853, "volatility": 2.957483, "volume_expansion": -29.029395, "expectation": {"probability": 47.728, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.0683, "high": 0.0712, "low": 0.0675, "close": 0.0694, "volume": 25065325.6, "quote_volume": 1741200.27074}, "trend_line": 0.06915, "activity_lines": {"activity_5": 0.067807, "activity_10": 0.067276, "activity_20": 0.067536, "activity_30": 0.068147}, "fair_value": 0.074906, "trend_signal": 0, "relative_strength": -0.849567, "market_dynamics": -0.018817, "volatility": 2.783879, "volume_expansion": 15.721931, "expectation": {"probability": 48.6758, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.0694, "high": 0.0714, "low": 0.0688, "close": 0.0705, "volume": 17496074.9, "quote_volume": 1229130.60809}, "trend_line": 0.06917, "activity_lines": {"activity_5": 0.06888, "activity_10": 0.067904, "activity_20": 0.067741, "activity_30": 0.068234}, "fair_value": 0.074929, "trend_signal": 0, "relative_strength": -0.941235, "market_dynamics": 0.620446, "volatility": 2.773819, "volume_expansion": -17.800994, "expectation": {"probability": 49.6654, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.0705, "high": 0.0725, "low": 0.0691, "close": 0.0705, "volume": 21284254.4, "quote_volume": 1500584.02591}, "trend_line": 0.069037, "activity_lines": {"activity_5": 0.0697, "activity_10": 0.068473, "activity_20": 0.067938, "activity_30": 0.06832}, "fair_value": 0.074978, "trend_signal": 0, "relative_strength": -1.728116, "market_dynamics": 1.133554, "volatility": 2.531742, "volume_expansion": 2.826214, "expectation": {"probability": 50.6737, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.0706, "high": 0.0725, "low": 0.0694, "close": 0.0725, "volume": 15658348.4, "quote_volume": 1111534.29}, "trend_line": 0.068827, "activity_lines": {"activity_5": 0.070867, "activity_10": 0.069316, "activity_20": 0.068349, "activity_30": 0.068544}, "fair_value": 0.075003, "trend_signal": 0, "relative_strength": 1.01754, "market_dynamics": 1.307288, "volatility": 2.026383, "volume_expansion": -22.831701, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.0725, "high": 0.0747, "low": 0.0718, "close": 0.0736, "volume": 14324317.1, "quote_volume": 1048935.77393}, "trend_line": 0.068913, "activity_lines": {"activity_5": 0.071993, "activity_10": 0.070275, "activity_20": 0.068877, "activity_30": 0.068852}, "fair_value": 0.07506, "trend_signal": 0, "relative_strength": 2.812676, "market_dynamics": 1.276463, "volatility": 1.962288, "volume_expansion": -25.711679, "expectation": {"probability": 50.5344, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.0736, "high": 0.0738, "low": 0.0689, "close": 0.0695, "volume": 12927431.2, "quote_volume": 916697.82786}, "trend_line": 0.06897, "activity_lines": {"activity_5": 0.071393, "activity_10": 0.070382, "activity_20": 0.069005, "activity_30": 0.068889}, "fair_value": 0.075083, "trend_signal": 0, "relative_strength": -2.193308, "market_dynamics": 1.058811, "volatility": 2.503299, "volume_expansion": -28.966651, "expectation": {"probability": 50.3272, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.0695, "high": 0.0707, "low": 0.0663, "close": 0.068, "volume": 21912866.2, "quote_volume": 1487592.22633}, "trend_line": 0.068897, "activity_lines": {"activity_5": 0.070287, "activity_10": 0.070145, "activity_20": 0.068971, "activity_30": 0.068827}, "fair_value": 0.075078, "trend_signal": 0, "relative_strength": -4.098201, "market_dynamics": 0.932808, "volatility": 2.475686, "volume_expansion": 20.405773, "expectation": {"probability": 49.6309, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.0679, "high": 0.0701, "low": 0.0665, "close": 0.0695, "volume": 14072651.7, "quote_volume": 965764.61766}, "trend_line": 0.068837, "activity_lines": {"activity_5": 0.069847, "activity_10": 0.070158, "activity_20": 0.069081, "activity_30": 0.068866}, "fair_value": 0.075115, "trend_signal": 1, "relative_strength": -2.955653, "market_dynamics": 0.657666, "volatility": 2.390342, "volume_expansion": -21.548269, "expectation": {"probability": 50.1973, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.0696, "high": 0.0718, "low": 0.0677, "close": 0.0713, "volume": 18996125.2, "quote_volume": 1317508.18609}, "trend_line": 0.06893, "activity_lines": {"activity_5": 0.070073, "activity_10": 0.070429, "activity_20": 0.069352, "activity_30": 0.069025}, "fair_value": 0.075166, "trend_signal": 1, "relative_strength": 0.096227, "market_dynamics": 0.549517, "volatility": 2.466253, "volume_expansion": 4.899542, "expectation": {"probability": 48.0179, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.0713, "high": 0.0728, "low": 0.0705, "close": 0.0723, "volume": 14696739.9, "quote_volume": 1054911.81697}, "trend_line": 0.069153, "activity_lines": {"activity_5": 0.070713, "activity_10": 0.070793, "activity_20": 0.069714, "activity_30": 0.069242}, "fair_value": 0.075237, "trend_signal": 1, "relative_strength": 1.045932, "market_dynamics": 0.677991, "volatility": 2.258545, "volume_expansion": -17.217388, "expectation": {"probability": 48.8679, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.0723, "high": 0.0734, "low": 0.068, "close": 0.0685, "volume": 22318238.8, "quote_volume": 1573613.48792}, "trend_line": 0.0691, "activity_lines": {"activity_5": 0.070173, "activity_10": 0.070391, "activity_20": 0.069684, "activity_30": 0.0692}, "fair_value": 0.075292, "trend_signal": 1, "relative_strength": -2.941604, "market_dynamics": 0.623335, "volatility": 2.710014, "volume_expansion": 22.499253, "expectation": {"probability": 52.3739, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.0685, "high": 0.0699, "low": 0.068, "close": 0.0689, "volume": 9946057.8, "quote_volume": 685923.57899}, "trend_line": 0.06911, "activity_lines": {"activity_5": 0.069833, "activity_10": 0.070078, "activity_20": 0.06969, "activity_30": 0.069187}, "fair_value": 0.075344, "trend_signal": 1, "relative_strength": -2.343618, "market_dynamics": 0.514499, "volatility": 2.667967, "volume_expansion": -44.017952, "expectation": {"probability": 51.4092, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.0688, "high": 0.07, "low": 0.0671, "close": 0.0674, "volume": 13795649.7, "quote_volume": 944087.90767}, "trend_line": 0.06884, "activity_lines": {"activity_5": 0.068933, "activity_10": 0.069522, "activity_20": 0.069546, "activity_30": 0.069077}, "fair_value": 0.075374, "trend_signal": 1, "relative_strength": -4.062764, "market_dynamics": 0.154391, "volatility": 2.737939, "volume_expansion": -20.088262, "expectation": {"probability": 52.1039, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.0674, "high": 0.0677, "low": 0.0591, "close": 0.0627, "volume": 37042919.8, "quote_volume": 2319704.21265}, "trend_line": 0.06843, "activity_lines": {"activity_5": 0.066607, "activity_10": 0.068167, "activity_20": 0.068946, "activity_30": 0.068681}, "fair_value": 0.075349, "trend_signal": 0, "relative_strength": -8.604931, "market_dynamics": -0.282726, "volatility": 3.188552, "volume_expansion": 103.083109, "expectation": {"probability": 51.4003, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.0627, "high": 0.0638, "low": 0.0609, "close": 0.0623, "volume": 13928505.7, "quote_volume": 872962.45179}, "trend_line": 0.068113, "activity_lines": {"activity_5": 0.06472, "activity_10": 0.066918, "activity_20": 0.068331, "activity_30": 0.068285}, "fair_value": 0.07518, "trend_signal": 0, "relative_strength": -8.554099, "market_dynamics": -0.734466, "volatility": 3.123814, "volume_expansion": -23.153102, "expectation": {"probability": 50.7004, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.0623, "high": 0.0642, "low": 0.0612, "close": 0.0623, "volume": 13642228.4, "quote_volume": 859745.13765}, "trend_line": 0.06801, "activity_lines": {"activity_5": 0.0635, "activity_10": 0.065875, "activity_20": 0.067743, "activity_30": 0.06791}, "fair_value": 0.07499, "trend_signal": 0, "relative_strength": -9.451886, "market_dynamics": -1.027672, "volatility": 3.066492, "volume_expansion": -23.360376, "expectation": {"probability": 49.472, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.0623, "high": 0.0624, "low": 0.0576, "close": 0.0585, "volume": 26365629.7, "quote_volume": 1586358.35807}, "trend_line": 0.067687, "activity_lines": {"activity_5": 0.061427, "activity_10": 0.064271, "activity_20": 0.066809, "activity_30": 0.067297}, "fair_value": 0.074795, "trend_signal": 0, "relative_strength": -11.363184, "market_dynamics": -1.134887, "volatility": 3.338671, "volume_expansion": 48.096277, "expectation": {"probability": 49.7319, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.0586, "high": 0.0613, "low": 0.0582, "close": 0.0609, "volume": 14962070.1, "quote_volume": 892490.92181}, "trend_line": 0.067473, "activity_lines": {"activity_5": 0.060847, "activity_10": 0.063276, "activity_20": 0.066142, "activity_30": 0.066859}, "fair_value": 0.074624, "trend_signal": 0, "relative_strength": -8.121908, "market_dynamics": -1.237562, "volatility": 3.463378, "volume_expansion": -15.960288, "expectation": {"probability": 47.5067, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.0609, "high": 0.0614, "low": 0.06, "close": 0.0606, "volume": 8833528.4, "quote_volume": 536765.82082}, "trend_line": 0.06715, "activity_lines": {"activity_5": 0.0606, "activity_10": 0.062384, "activity_20": 0.06547, "activity_30": 0.066415}, "fair_value": 0.074426, "trend_signal": 0, "relative_strength": -8.402464, "market_dynamics": -1.240288, "volatility": 3.389615, "volume_expansion": -49.878725, "expectation": {"probability": 49.7339, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.0605, "high": 0.0619, "low": 0.059, "close": 0.0617, "volume": 11794335.2, "quote_volume": 709179.57227}, "trend_line": 0.067, "activity_lines": {"activity_5": 0.06086, "activity_10": 0.061885, "activity_20": 0.06493, "activity_30": 0.066064}, "fair_value": 0.074244, "trend_signal": 0, "relative_strength": -8.656467, "market_dynamics": -1.161883, "volatility": 3.259252, "volume_expansion": -32.422943, "expectation": {"probability": 47.5251, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.0617, "high": 0.0624, "low": 0.0599, "close": 0.0619, "volume": 11584939.9, "quote_volume": 710992.49206}, "trend_line": 0.066797, "activity_lines": {"activity_5": 0.061227, "activity_10": 0.061616, "activity_20": 0.06444, "activity_30": 0.065735}, "fair_value": 0.074062, "trend_signal": 0, "relative_strength": -9.830124, "market_dynamics": -1.111367, "volatility": 3.24763, "volume_expansion": -30.956318, "expectation": {"probability": 47.9411, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.0619, "high": 0.0622, "low": 0.0598, "close": 0.0617, "volume": 13905387.8, "quote_volume": 849333.69834}, "trend_line": 0.06661, "activity_lines": {"activity_5": 0.061553, "activity_10": 0.061431, "activity_20": 0.063967, "activity_30": 0.065406}, "fair_value": 0.073917, "trend_signal": 0, "relative_strength": -9.60861, "market_dynamics": -1.004807, "volatility": 3.154697, "volume_expansion": -16.230642, "expectation": {"probability": 49.9342, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.0617, "high": 0.0645, "low": 0.0607, "close": 0.0645, "volume": 14214697.3, "quote_volume": 895158.84659}, "trend_line": 0.066573, "activity_lines": {"activity_5": 0.0626, "activity_10": 0.061885, "activity_20": 0.063802, "activity_30": 0.06527}, "fair_value": 0.073774, "trend_signal": 0, "relative_strength": -8.900068, "market_dynamics": -0.744369, "volatility": 3.338581, "volume_expansion": -12.504121, "expectation": {"probability": 48.2043, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.0645, "high": 0.0661, "low": 0.0639, "close": 0.0653, "volume": 12079288.0, "quote_volume": 788516.27311}, "trend_line": 0.06649, "activity_lines": {"activity_5": 0.063673, "activity_10": 0.062538, "activity_20": 0.063742, "activity_30": 0.065188}, "fair_value": 0.073663, "trend_signal": 0, "relative_strength": -9.112226, "market_dynamics": -0.53438, "volatility": 3.331688, "volume_expansion": -24.820113, "expectation": {"probability": 48.6442, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.0653, "high": 0.0663, "low": 0.0635, "close": 0.0645, "volume": 24403626.1, "quote_volume": 1582474.49272}, "trend_line": 0.06638, "activity_lines": {"activity_5": 0.064167, "activity_10": 0.062998, "activity_20": 0.06364, "activity_30": 0.065059}, "fair_value": 0.073533, "trend_signal": 0, "relative_strength": -11.211398, "market_dynamics": -0.204554, "volatility": 3.088055, "volume_expansion": 47.265773, "expectation": {"probability": 50.2091, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.0644, "high": 0.0648, "low": 0.0616, "close": 0.0627, "volume": 15148708.9, "quote_volume": 955802.91905}, "trend_line": 0.066283, "activity_lines": {"activity_5": 0.063873, "activity_10": 0.063091, "activity_20": 0.06341, "activity_30": 0.064822}, "fair_value": 0.073392, "trend_signal": 0, "relative_strength": -13.446316, "market_dynamics": -0.002627, "volatility": 3.134735, "volume_expansion": -9.192432, "expectation": {"probability": 50.016, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.0626, "high": 0.0652, "low": 0.0616, "close": 0.0619, "volume": 25877149.0, "quote_volume": 1645390.18994}, "trend_line": 0.066123, "activity_lines": {"activity_5": 0.06326, "activity_10": 0.063031, "activity_20": 0.063136, "activity_30": 0.064539}, "fair_value": 0.073251, "trend_signal": 0, "relative_strength": -15.0328, "market_dynamics": 0.184188, "volatility": 3.111294, "volume_expansion": 53.296796, "expectation": {"probability": 49.396, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.0618, "high": 0.0642, "low": 0.0611, "close": 0.0634, "volume": 14989539.1, "quote_volume": 939174.58767}, "trend_line": 0.066047, "activity_lines": {"activity_5": 0.063133, "activity_10": 0.063182, "activity_20": 0.063034, "activity_30": 0.064363}, "fair_value": 0.073169, "trend_signal": 0, "relative_strength": -13.600056, "market_dynamics": 0.361331, "volatility": 2.631245, "volume_expansion": -11.442151, "expectation": {"probability": 49.8053, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.0634, "high": 0.0638, "low": 0.0597, "close": 0.0601, "volume": 19312305.3, "quote_volume": 1189857.51611}, "trend_line": 0.065837, "activity_lines": {"activity_5": 0.06198, "activity_10": 0.062687, "activity_20": 0.062647, "activity_30": 0.06398}, "fair_value": 0.073073, "trend_signal": 0, "relative_strength": -15.569014, "market_dynamics": 0.306659, "volatility": 2.966082, "volume_expansion": 13.990186, "expectation": {"probability": 50.1167, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.0602, "high": 0.0629, "low": 0.0596, "close": 0.0621, "volume": 14785755.7, "quote_volume": 904202.28041}, "trend_line": 0.065633, "activity_lines": {"activity_5": 0.06184, "activity_10": 0.062565, "activity_20": 0.062504, "activity_30": 0.063738}, "fair_value": 0.072999, "trend_signal": 0, "relative_strength": -13.862561, "market_dynamics": 0.374363, "volatility": 3.1037, "volume_expansion": -12.750531, "expectation": {"probability": 50.1929, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.0621, "high": 0.0622, "low": 0.0589, "close": 0.0611, "volume": 16685162.3, "quote_volume": 1007106.55506}, "trend_line": 0.065357, "activity_lines": {"activity_5": 0.061527, "activity_10": 0.062255, "activity_20": 0.062314, "activity_30": 0.063446}, "fair_value": 0.072915, "trend_signal": 0, "relative_strength": -13.857764, "market_dynamics": 0.371001, "volatility": 2.653573, "volume_expansion": 0.121742, "expectation": {"probability": 50.1159, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.0612, "high": 0.0635, "low": 1e-05, "close": 0.041, "volume": 121380061.9, "quote_volume": 5423796.634361}, "trend_line": 0.064373, "activity_lines": {"activity_5": 0.05462, "activity_10": 0.058304, "activity_20": 0.060245, "activity_30": 0.061875}, "fair_value": 0.072709, "trend_signal": 0, "relative_strength": -37.189372, "market_dynamics": 0.018969, "volatility": 8.83095, "volume_expansion": 445.857737, "expectation": {"probability": 49.9503, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.0409, "high": 0.0468, "low": 0.0398, "close": 0.044, "volume": 65582036.3, "quote_volume": 2834086.85431}, "trend_line": 0.06349, "activity_lines": {"activity_5": 0.050107, "activity_10": 0.055275, "activity_20": 0.058594, "activity_30": 0.06056}, "fair_value": 0.072456, "trend_signal": 0, "relative_strength": -30.799665, "market_dynamics": -0.283602, "volatility": 9.167527, "volume_expansion": 164.167876, "expectation": {"probability": 47.6055, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.044, "high": 0.051, "low": 0.0429, "close": 0.0506, "volume": 28679390.1, "quote_volume": 1341150.66309}, "trend_line": 0.06276, "activity_lines": {"activity_5": 0.049087, "activity_10": 0.053818, "activity_20": 0.057684, "activity_30": 0.059729}, "fair_value": 0.072193, "trend_signal": 0, "relative_strength": -22.969019, "market_dynamics": -0.566403, "volatility": 10.112741, "volume_expansion": 17.501321, "expectation": {"probability": 47.6385, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.0507, "high": 0.0546, "low": 0.0501, "close": 0.0533, "volume": 40875643.4, "quote_volume": 2134177.94077}, "trend_line": 0.062083, "activity_lines": {"activity_5": 0.0496, "activity_10": 0.05312, "activity_20": 0.057088, "activity_30": 0.059118}, "fair_value": 0.07189, "trend_signal": 0, "relative_strength": -18.503155, "market_dynamics": -0.797225, "volatility": 10.23407, "volume_expansion": 58.709088, "expectation": {"probability": 47.9173, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.0532, "high": 0.0536, "low": 0.0475, "close": 0.0509, "volume": 25964017.3, "quote_volume": 1294167.479584}, "trend_line": 0.061463, "activity_lines": {"activity_5": 0.0499, "activity_10": 0.052189, "activity_20": 0.056307, "activity_30": 0.058397}, "fair_value": 0.071604, "trend_signal": 0, "relative_strength": -20.161734, "market_dynamics": -0.767345, "volatility": 10.287165, "volume_expansion": -1.543907, "expectation": {"probability": 49.9378, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.05091, "high": 0.05189, "low": 0.04745, "close": 0.04822, "volume": 18975221.5, "quote_volume": 937325.649934}, "trend_line": 0.060804, "activity_lines": {"activity_5": 0.049987, "activity_10": 0.050985, "activity_20": 0.055324, "activity_30": 0.057542}, "fair_value": 0.071294, "trend_signal": 0, "relative_strength": -22.296171, "market_dynamics": -0.780675, "volatility": 10.237764, "volume_expansion": -27.022991, "expectation": {"probability": 49.5376, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.04821, "high": 0.04966, "low": 0.04476, "close": 0.04549, "volume": 23282771.6, "quote_volume": 1102660.985665}, "trend_line": 0.060004, "activity_lines": {"activity_5": 0.048682, "activity_10": 0.049534, "activity_20": 0.054131, "activity_30": 0.056554}, "fair_value": 0.070948, "trend_signal": 0, "relative_strength": -24.505264, "market_dynamics": -0.844103, "volatility": 10.263083, "volume_expansion": -11.8667, "expectation": {"probability": 49.0687, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.04547, "high": 0.04614, "low": 0.04146, "close": 0.04484, "volume": 21313515.4, "quote_volume": 934017.779291}, "trend_line": 0.059122, "activity_lines": {"activity_5": 0.047061, "activity_10": 0.04829, "activity_20": 0.052949, "activity_30": 0.055576}, "fair_value": 0.07063, "trend_signal": 0, "relative_strength": -23.854885, "market_dynamics": -0.977351, "volatility": 10.262217, "volume_expansion": -21.182718, "expectation": {"probability": 48.6086, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.04483, "high": 0.04622, "low": 0.04437, "close": 0.04517, "volume": 10719942.0, "quote_volume": 485875.708309}, "trend_line": 0.058217, "activity_lines": {"activity_5": 0.045935, "activity_10": 0.047384, "activity_20": 0.051873, "activity_30": 0.054676}, "fair_value": 0.070352, "trend_signal": 0, "relative_strength": -23.344817, "market_dynamics": -1.046599, "volatility": 10.281637, "volume_expansion": -60.278795, "expectation": {"probability": 46.8347, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.04513, "high": 0.0471, "low": 0.04427, "close": 0.04621, "volume": 36058408.4, "quote_volume": 1637284.504185}, "trend_line": 0.057474, "activity_lines": {"activity_5": 0.045697, "activity_10": 0.046975, "activity_20": 0.050976, "activity_30": 0.053901}, "fair_value": 0.07008, "trend_signal": 0, "relative_strength": -22.089312, "market_dynamics": -0.956468, "volatility": 10.333185, "volume_expansion": 27.813978, "expectation": {"probability": 47.4439, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.04621, "high": 0.04786, "low": 0.04529, "close": 0.04618, "volume": 11136216.6, "quote_volume": 520796.6218}, "trend_line": 0.056717, "activity_lines": {"activity_5": 0.045761, "activity_10": 0.04683, "activity_20": 0.05015, "activity_30": 0.053173}, "fair_value": 0.069824, "trend_signal": 0, "relative_strength": -22.94681, "market_dynamics": -0.87783, "volatility": 10.286541, "volume_expansion": -60.331464, "expectation": {"probability": 48.6037, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.04618, "high": 0.04772, "low": 0.04402, "close": 0.04416, "volume": 24839732.9, "quote_volume": 1139460.039123}, "trend_line": 0.055942, "activity_lines": {"activity_5": 0.045289, "activity_10": 0.046225, "activity_20": 0.049206, "activity_30": 0.052362}, "fair_value": 0.069521, "trend_signal": 0, "relative_strength": -24.213369, "market_dynamics": -0.774741, "volatility": 10.268041, "volume_expansion": -13.161222, "expectation": {"probability": 48.2311, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.04417, "high": 0.04479, "low": 0.04136, "close": 0.04295, "volume": 18976731.4, "quote_volume": 823766.253927}, "trend_line": 0.055284, "activity_lines": {"activity_5": 0.044501, "activity_10": 0.045396, "activity_20": 0.048243, "activity_30": 0.051524}, "fair_value": 0.069232, "trend_signal": 0, "relative_strength": -25.194813, "market_dynamics": -0.713739, "volatility": 10.180431, "volume_expansion": -34.448386, "expectation": {"probability": 47.5799, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.04294, "high": 0.04478, "low": 0.04281, "close": 0.04413, "volume": 13192365.4, "quote_volume": 575734.086225}, "trend_line": 0.054678, "activity_lines": {"activity_5": 0.044233, "activity_10": 0.044921, "activity_20": 0.047499, "activity_30": 0.050805}, "fair_value": 0.068948, "trend_signal": 0, "relative_strength": -24.348602, "market_dynamics": -0.6759, "volatility": 10.253622, "volume_expansion": -53.529574, "expectation": {"probability": 46.8895, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.04416, "high": 0.0449, "low": 0.04326, "close": 0.04469, "volume": 13132631.4, "quote_volume": 580054.656953}, "trend_line": 0.054091, "activity_lines": {"activity_5": 0.044221, "activity_10": 0.044715, "activity_20": 0.046905, "activity_30": 0.05016}, "fair_value": 0.068659, "trend_signal": 0, "relative_strength": -23.453454, "market_dynamics": -0.442379, "volatility": 5.494278, "volume_expansion": -53.575142, "expectation": {"probability": 46.9974, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.04469, "high": 0.04506, "low": 0.04402, "close": 0.04464, "volume": 11816119.9, "quote_volume": 525742.711519}, "trend_line": 0.053629, "activity_lines": {"activity_5": 0.044294, "activity_10": 0.044612, "activity_20": 0.046393, "activity_30": 0.04955}, "fair_value": 0.068332, "trend_signal": 0, "relative_strength": -23.398235, "market_dynamics": -0.271023, "volatility": 5.185655, "volume_expansion": -57.164502, "expectation": {"probability": 47.593, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.04467, "high": 0.0458, "low": 0.0441, "close": 0.04528, "volume": 11813004.0, "quote_volume": 533486.274724}, "trend_line": 0.053109, "activity_lines": {"activity_5": 0.044683, "activity_10": 0.044691, "activity_20": 0.046023, "activity_30": 0.049012}, "fair_value": 0.068074, "trend_signal": 0, "relative_strength": -23.721712, "market_dynamics": -0.132815, "volatility": 3.236678, "volume_expansion": -56.927799, "expectation": {"probability": 47.0944, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.04532, "high": 0.04615, "low": 0.04334, "close": 0.04351, "volume": 28439863.3, "quote_volume": 1278364.059299}, "trend_line": 0.052539, "activity_lines": {"activity_5": 0.044407, "activity_10": 0.044452, "activity_20": 0.045572, "activity_30": 0.048393}, "fair_value": 0.067806, "trend_signal": 0, "relative_strength": -25.803493, "market_dynamics": -0.042343, "volatility": 2.850207, "volume_expansion": 1.99923, "expectation": {"probability": 48.162, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.04347, "high": 0.04494, "low": 0.04187, "close": 0.04314, "volume": 21221828.6, "quote_volume": 927487.784834}, "trend_line": 0.05192, "activity_lines": {"activity_5": 0.04397, "activity_10": 0.04417, "activity_20": 0.045164, "activity_30": 0.047786}, "fair_value": 0.067533, "trend_signal": 0, "relative_strength": -25.0459, "market_dynamics": -0.126671, "volatility": 2.718162, "volume_expansion": -24.756584, "expectation": {"probability": 47.5057, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.04314, "high": 0.04455, "low": 0.04191, "close": 0.04331, "volume": 18729181.9, "quote_volume": 811256.881936}, "trend_line": 0.051301, "activity_lines": {"activity_5": 0.043656, "activity_10": 0.043956, "activity_20": 0.044862, "activity_30": 0.047231}, "fair_value": 0.067249, "trend_signal": 0, "relative_strength": -22.184431, "market_dynamics": -0.139164, "volatility": 2.484978, "volume_expansion": -33.834188, "expectation": {"probability": 46.231, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.04329, "high": 0.04395, "low": 0.0394, "close": 0.04083, "volume": 16007888.8, "quote_volume": 662982.419391}, "trend_line": 0.050605, "activity_lines": {"activity_5": 0.042607, "activity_10": 0.043343, "activity_20": 0.044409, "activity_30": 0.046555}, "fair_value": 0.066934, "trend_signal": 0, "relative_strength": -24.828098, "market_dynamics": -0.16468, "volatility": 2.49417, "volume_expansion": -30.514758, "expectation": {"probability": 47.0421, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.04082, "high": 0.04231, "low": 0.04062, "close": 0.04182, "volume": 8592954.9, "quote_volume": 357482.79648}, "trend_line": 0.049849, "activity_lines": {"activity_5": 0.042143, "activity_10": 0.043008, "activity_20": 0.044051, "activity_30": 0.045988}, "fair_value": 0.066634, "trend_signal": 0, "relative_strength": -23.199412, "market_dynamics": -0.195946, "volatility": 2.612497, "volume_expansion": -57.436117, "expectation": {"probability": 46.2568, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.04181, "high": 0.04367, "low": 0.04141, "close": 0.04352, "volume": 12941297.7, "quote_volume": 550067.064241}, "trend_line": 0.049123, "activity_lines": {"activity_5": 0.042475, "activity_10": 0.043024, "activity_20": 0.043866, "activity_30": 0.04558}, "fair_value": 0.066381, "trend_signal": 0, "relative_strength": -19.739272, "market_dynamics": -0.076355, "volatility": 2.851316, "volume_expansion": -33.297323, "expectation": {"probability": 46.8369, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.04342, "high": 0.04717, "low": 0.04286, "close": 0.04672, "volume": 24028983.6, "quote_volume": 1072296.106576}, "trend_line": 0.04853, "activity_lines": {"activity_5": 0.043874, "activity_10": 0.043612, "activity_20": 0.044019, "activity_30": 0.045425}, "fair_value": 0.066224, "trend_signal": 0, "relative_strength": -13.548662, "market_dynamics": 0.264966, "volatility": 3.41246, "volume_expansion": 29.472549, "expectation": {"probability": 49.1808, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.04677, "high": 0.04727, "low": 0.036, "close": 0.03857, "volume": 45710454.9, "quote_volume": 1855439.670255}, "trend_line": 0.047726, "activity_lines": {"activity_5": 0.042317, "activity_10": 0.042671, "activity_20": 0.043427, "activity_30": 0.044782}, "fair_value": 0.066001, "trend_signal": 0, "relative_strength": -25.205744, "market_dynamics": 0.37318, "volatility": 5.6726, "volume_expansion": 133.855465, "expectation": {"probability": 49.1181, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.03858, "high": 0.04041, "low": 0.0178, "close": 0.03815, "volume": 36930075.5, "quote_volume": 1389412.129886}, "trend_line": 0.046934, "activity_lines": {"activity_5": 0.040937, "activity_10": 0.041765, "activity_20": 0.042854, "activity_30": 0.044165}, "fair_value": 0.065766, "trend_signal": 0, "relative_strength": -21.50498, "market_dynamics": 0.445262, "volatility": 5.599993, "volume_expansion": 80.638413, "expectation": {"probability": 48.4179, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.03814, "high": 0.03985, "low": 0.03587, "close": 0.03938, "volume": 18466165.7, "quote_volume": 702595.554553}, "trend_line": 0.046134, "activity_lines": {"activity_5": 0.040145, "activity_10": 0.0412, "activity_20": 0.042445, "activity_30": 0.043677}, "fair_value": 0.065531, "trend_signal": 0, "relative_strength": -20.118504, "market_dynamics": 0.354137, "volatility": 5.667994, "volume_expansion": -8.598578, "expectation": {"probability": 47.7097, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.0394, "high": 0.04048, "low": 0.03702, "close": 0.04013, "volume": 24217479.7, "quote_volume": 940925.096259}, "trend_line": 0.045468, "activity_lines": {"activity_5": 0.039765, "activity_10": 0.040879, "activity_20": 0.042138, "activity_30": 0.04329}, "fair_value": 0.065302, "trend_signal": 0, "relative_strength": -15.89805, "market_dynamics": 0.071958, "volatility": 5.638171, "volume_expansion": 19.013199, "expectation": {"probability": 48.411, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.04009, "high": 0.04918, "low": 0.03934, "close": 0.04706, "volume": 45569752.7, "quote_volume": 1989467.775687}, "trend_line": 0.044967, "activity_lines": {"activity_5": 0.041922, "activity_10": 0.04188, "activity_20": 0.042513, "activity_30": 0.043393}, "fair_value": 0.065133, "trend_signal": 0, "relative_strength": -2.721656, "market_dynamics": 0.552442, "volatility": 7.26787, "volume_expansion": 106.281451, "expectation": {"probability": 49.4448, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.04709, "high": 0.04867, "low": 0.04518, "close": 0.04616, "volume": 26885540.6, "quote_volume": 1258194.869765}, "trend_line": 0.044469, "activity_lines": {"activity_5": 0.043756, "activity_10": 0.042645, "activity_20": 0.042793, "activity_30": 0.04347}, "fair_value": 0.064977, "trend_signal": 0, "relative_strength": -2.98291, "market_dynamics": 0.95635, "volatility": 7.295886, "volume_expansion": 24.283592, "expectation": {"probability": 50.2245, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.04616, "high": 0.0465, "low": 0.04322, "close": 0.04595, "volume": 20624087.1, "quote_volume": 928811.105715}, "trend_line": 0.044634, "activity_lines": {"activity_5": 0.045014, "activity_10": 0.043321, "activity_20": 0.043053, "activity_30": 0.043565}, "fair_value": 0.064809, "trend_signal": 0, "relative_strength": -4.944027, "market_dynamics": 1.32432, "volatility": 7.295016, "volume_expansion": -6.707074, "expectation": {"probability": 49.5182, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.04593, "high": 0.04687, "low": 0.04435, "close": 0.04515, "volume": 14372696.7, "quote_volume": 656238.754639}, "trend_line": 0.044672, "activity_lines": {"activity_5": 0.045485, "activity_10": 0.043758, "activity_20": 0.043238, "activity_30": 0.043598}, "fair_value": 0.064613, "trend_signal": 0, "relative_strength": -7.089447, "market_dynamics": 1.57476, "volatility": 7.225111, "volume_expansion": -33.408731, "expectation": {"probability": 48.7337, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.04516, "high": 0.04614, "low": 0.04189, "close": 0.0421, "volume": 15694986.4, "quote_volume": 688895.452784}, "trend_line": 0.044389, "activity_lines": {"activity_5": 0.044555, "activity_10": 0.04358, "activity_20": 0.043128, "activity_30": 0.043433}, "fair_value": 0.064402, "trend_signal": 0, "relative_strength": -10.179211, "market_dynamics": 1.276987, "volatility": 7.461841, "volume_expansion": -26.725259, "expectation": {"probability": 48.4704, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.04209, "high": 0.04444, "low": 0.04039, "close": 0.04116, "volume": 11168820.4, "quote_volume": 469952.007243}, "trend_line": 0.043984, "activity_lines": {"activity_5": 0.043181, "activity_10": 0.043257, "activity_20": 0.042933, "activity_30": 0.043224}, "fair_value": 0.064163, "trend_signal": 0, "relative_strength": -10.288491, "market_dynamics": 0.980108, "volatility": 7.485277, "volume_expansion": -47.608967, "expectation": {"probability": 47.79, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.04116, "high": 0.04235, "low": 0.03826, "close": 0.03952, "volume": 17022584.5, "quote_volume": 690238.385294}, "trend_line": 0.043605, "activity_lines": {"activity_5": 0.041653, "activity_10": 0.042737, "activity_20": 0.042595, "activity_30": 0.042936}, "fair_value": 0.063892, "trend_signal": 0, "relative_strength": -11.563948, "market_dynamics": 0.70104, "volatility": 7.404434, "volume_expansion": -20.871886, "expectation": {"probability": 47.0275, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.03946, "high": 0.04012, "low": 0.0375, "close": 0.03801, "volume": 14636487.7, "quote_volume": 570280.068455}, "trend_line": 0.043264, "activity_lines": {"activity_5": 0.040064, "activity_10": 0.041925, "activity_20": 0.042139, "activity_30": 0.042575}, "fair_value": 0.063648, "trend_signal": 0, "relative_strength": -9.761052, "market_dynamics": 0.328299, "volatility": 7.435682, "volume_expansion": -32.406549, "expectation": {"probability": 46.9581, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.03811, "high": 0.03975, "low": 0.03802, "close": 0.03843, "volume": 8071078.7, "quote_volume": 313363.003015}, "trend_line": 0.043029, "activity_lines": {"activity_5": 0.039145, "activity_10": 0.041192, "activity_20": 0.041754, "activity_30": 0.042263}, "fair_value": 0.063436, "trend_signal": 0, "relative_strength": -9.14038, "market_dynamics": -0.009036, "volatility": 7.347232, "volume_expansion": -62.401709, "expectation": {"probability": 46.1001, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.03848, "high": 0.03894, "low": 0.03573, "close": 0.03711, "volume": 17418048.0, "quote_volume": 650866.608108}, "trend_line": 0.042771, "activity_lines": {"activity_5": 0.038233, "activity_10": 0.040236, "activity_20": 0.041275, "activity_30": 0.041882}, "fair_value": 0.063235, "trend_signal": 0, "relative_strength": -10.462161, "market_dynamics": -0.314276, "volatility": 7.030256, "volume_expansion": -16.721897, "expectation": {"probability": 47.3486, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.03711, "high": 0.03823, "low": 0.03579, "close": 0.03648, "volume": 13945372.2, "quote_volume": 514540.572908}, "trend_line": 0.042482, "activity_lines": {"activity_5": 0.037445, "activity_10": 0.039221, "activity_20": 0.040768, "activity_30": 0.041476}, "fair_value": 0.063035, "trend_signal": 0, "relative_strength": -9.395642, "market_dynamics": -0.53176, "volatility": 5.453542, "volume_expansion": -32.144911, "expectation": {"probability": 47.2037, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.03642, "high": 0.0373, "low": 0.03559, "close": 0.03674, "volume": 18104926.3, "quote_volume": 658870.537025}, "trend_line": 0.042166, "activity_lines": {"activity_5": 0.037055, "activity_10": 0.038445, "activity_20": 0.040316, "activity_30": 0.041105}, "fair_value": 0.062831, "trend_signal": 0, "relative_strength": -8.849466, "market_dynamics": -0.577432, "volatility": 5.453688, "volume_expansion": -11.771446, "expectation": {"probability": 45.9546, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.03673, "high": 0.03698, "low": 0.0339, "close": 0.0359, "volume": 12499901.8, "quote_volume": 443671.137977}, "trend_line": 0.041823, "activity_lines": {"activity_5": 0.03657, "activity_10": 0.037687, "activity_20": 0.039817, "activity_30": 0.040701}, "fair_value": 0.062624, "trend_signal": 0, "relative_strength": -8.927717, "market_dynamics": -0.656572, "volatility": 5.395961, "volume_expansion": -38.560581, "expectation": {"probability": 47.2801, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.0359, "high": 0.03782, "low": 0.03324, "close": 0.03436, "volume": 20851213.9, "quote_volume": 744558.439749}, "trend_line": 0.041497, "activity_lines": {"activity_5": 0.035713, "activity_10": 0.036833, "activity_20": 0.039193, "activity_30": 0.040219}, "fair_value": 0.062422, "trend_signal": 0, "relative_strength": -7.286661, "market_dynamics": -0.675284, "volatility": 5.432557, "volume_expansion": -0.509513, "expectation": {"probability": 47.3486, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.03431, "high": 0.03532, "low": 0.03132, "close": 0.03303, "volume": 27345963.6, "quote_volume": 901686.057033}, "trend_line": 0.041166, "activity_lines": {"activity_5": 0.034683, "activity_10": 0.035933, "activity_20": 0.038479, "activity_30": 0.039673}, "fair_value": 0.062211, "trend_signal": 0, "relative_strength": -8.668629, "market_dynamics": -0.738991, "volatility": 2.021051, "volume_expansion": 26.144811, "expectation": {"probability": 47.3486, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.03303, "high": 0.0335, "low": 0.03192, "close": 0.03298, "volume": 14112987.0, "quote_volume": 461127.521388}, "trend_line": 0.040794, "activity_lines": {"activity_5": 0.033909, "activity_10": 0.035188, "activity_20": 0.03781, "activity_30": 0.039145}, "fair_value": 0.062004, "trend_signal": 0, "relative_strength": -7.74154, "market_dynamics": -0.934671, "volatility": 2.105259, "volume_expansion": -33.374092, "expectation": {"probability": 47.3486, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.03296, "high": 0.03358, "low": 0.03283, "close": 0.03307, "volume": 9895069.2, "quote_volume": 328428.624615}, "trend_line": 0.040407, "activity_lines": {"activity_5": 0.033399, "activity_10": 0.034609, "activity_20": 0.037215, "activity_30": 0.038647}, "fair_value": 0.061808, "trend_signal": 0, "relative_strength": -9.049586, "market_dynamics": -1.063833, "volatility": 2.159701, "volume_expansion": -48.972557, "expectation": {"probability": 46.6434, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.03302, "high": 0.03452, "low": 0.03225, "close": 0.03397, "volume": 15291545.5, "quote_volume": 510673.702996}, "trend_line": 0.040051, "activity_lines": {"activity_5": 0.033433, "activity_10": 0.034311, "activity_20": 0.036732, "activity_30": 0.038231}, "fair_value": 0.061641, "trend_signal": 0, "relative_strength": -7.522515, "market_dynamics": -1.107352, "volatility": 2.518001, "volume_expansion": -16.484072, "expectation": {"probability": 47.399, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.03401, "high": 0.03419, "low": 0.03287, "close": 0.03384, "volume": 7284827.1, "quote_volume": 245134.285734}, "trend_line": 0.03967, "activity_lines": {"activity_5": 0.033552, "activity_10": 0.034062, "activity_20": 0.036256, "activity_30": 0.037831}, "fair_value": 0.061482, "trend_signal": 0, "relative_strength": -6.354757, "market_dynamics": -1.182292, "volatility": 2.164731, "volume_expansion": -58.960266, "expectation": {"probability": 48.9263, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.03384, "high": 0.03396, "low": 0.03274, "close": 0.03355, "volume": 14649055.2, "quote_volume": 488044.705517}, "trend_line": 0.039338, "activity_lines": {"activity_5": 0.033609, "activity_10": 0.033844, "activity_20": 0.035779, "activity_30": 0.037436}, "fair_value": 0.061278, "trend_signal": 0, "relative_strength": -9.805222, "market_dynamics": -1.067505, "volatility": 2.161561, "volume_expansion": -15.187323, "expectation": {"probability": 48.1718, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.03356, "high": 0.03458, "low": 0.03331, "close": 0.03394, "volume": 11575245.9, "quote_volume": 392867.710449}, "trend_line": 0.039031, "activity_lines": {"activity_5": 0.033762, "activity_10": 0.033762, "activity_20": 0.035371, "activity_30": 0.037088}, "fair_value": 0.061074, "trend_signal": 0, "relative_strength": -9.022848, "market_dynamics": -0.850584, "volatility": 2.13265, "volume_expansion": -25.668777, "expectation": {"probability": 46.6434, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.03392, "high": 0.03398, "low": 0.0326, "close": 0.03284, "volume": 6832997.1, "quote_volume": 227331.480475}, "trend_line": 0.038682, "activity_lines": {"activity_5": 0.033484, "activity_10": 0.033526, "activity_20": 0.03492, "activity_30": 0.036688}, "fair_value": 0.060874, "trend_signal": 0, "relative_strength": -10.980445, "market_dynamics": -0.754671, "volatility": 2.083666, "volume_expansion": -53.101946, "expectation": {"probability": 48.2469, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.03286, "high": 0.03318, "low": 0.03177, "close": 0.03212, "volume": 8209297.4, "quote_volume": 266651.270144}, "trend_line": 0.038392, "activity_lines": {"activity_5": 0.032981, "activity_10": 0.03323, "activity_20": 0.034464, "activity_30": 0.036265}, "fair_value": 0.060676, "trend_signal": 0, "relative_strength": -12.224152, "market_dynamics": -0.639384, "volatility": 2.015762, "volume_expansion": -41.148426, "expectation": {"probability": 48.1718, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.03212, "high": 0.03239, "low": 0.03144, "close": 0.03145, "volume": 6952681.0, "quote_volume": 222725.451424}, "trend_line": 0.038046, "activity_lines": {"activity_5": 0.032379, "activity_10": 0.032881, "activity_20": 0.03401, "activity_30": 0.035817}, "fair_value": 0.06047, "trend_signal": 0, "relative_strength": -12.994234, "market_dynamics": -0.608482, "volatility": 1.939958, "volume_expansion": -48.795096, "expectation": {"probability": 47.3486, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.03146, "high": 0.03153, "low": 0.02866, "close": 0.02965, "volume": 19376919.3, "quote_volume": 574553.409727}, "trend_line": 0.037584, "activity_lines": {"activity_5": 0.031335, "activity_10": 0.032258, "activity_20": 0.03345, "activity_30": 0.035275}, "fair_value": 0.060243, "trend_signal": 0, "relative_strength": -14.018648, "market_dynamics": -0.580041, "volatility": 2.269317, "volume_expansion": 40.7976, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.02969, "high": 0.03205, "low": 0.02926, "close": 0.03156, "volume": 14122707.0, "quote_volume": 431048.330035}, "trend_line": 0.037079, "activity_lines": {"activity_5": 0.031189, "activity_10": 0.032043, "activity_20": 0.033132, "activity_30": 0.034887}, "fair_value": 0.060008, "trend_signal": 0, "relative_strength": -13.268345, "market_dynamics": -0.410069, "volatility": 3.01524, "volume_expansion": 1.529564, "expectation": {"probability": 44.9723, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.03156, "high": 0.03282, "low": 0.03116, "close": 0.03243, "volume": 11399526.8, "quote_volume": 364393.452872}, "trend_line": 0.036874, "activity_lines": {"activity_5": 0.031491, "activity_10": 0.032012, "activity_20": 0.032941, "activity_30": 0.034587}, "fair_value": 0.059794, "trend_signal": 0, "relative_strength": -12.537704, "market_dynamics": -0.166703, "volatility": 3.1427, "volume_expansion": -16.35703, "expectation": {"probability": 45.6636, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.03249, "high": 0.03278, "low": 0.03113, "close": 0.03163, "volume": 7203992.5, "quote_volume": 231500.863991}, "trend_line": 0.036657, "activity_lines": {"activity_5": 0.031553, "activity_10": 0.031848, "activity_20": 0.032709, "activity_30": 0.034248}, "fair_value": 0.05959, "trend_signal": 0, "relative_strength": -12.939547, "market_dynamics": 0.018301, "volatility": 3.025799, "volume_expansion": -45.659641, "expectation": {"probability": 47.9444, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.03162, "high": 0.03253, "low": 0.03041, "close": 0.03139, "volume": 14695931.4, "quote_volume": 463763.0038}, "trend_line": 0.03639, "activity_lines": {"activity_5": 0.031569, "activity_10": 0.031682, "activity_20": 0.032483, "activity_30": 0.033909}, "fair_value": 0.059352, "trend_signal": 0, "relative_strength": -10.510736, "market_dynamics": 0.24814, "volatility": 2.884235, "volume_expansion": 8.150482, "expectation": {"probability": 47.2453, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.03132, "high": 0.033, "low": 0.03131, "close": 0.03251, "volume": 11424807.1, "quote_volume": 368587.945922}, "trend_line": 0.036136, "activity_lines": {"activity_5": 0.031961, "activity_10": 0.031765, "activity_20": 0.032399, "activity_30": 0.033658}, "fair_value": 0.059118, "trend_signal": 0, "relative_strength": -6.897013, "market_dynamics": 0.412367, "volatility": 3.053994, "volume_expansion": -14.026462, "expectation": {"probability": 46.4466, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.03257, "high": 0.03292, "low": 0.03101, "close": 0.03172, "volume": 12179428.2, "quote_volume": 390987.227941}, "trend_line": 0.035625, "activity_lines": {"activity_5": 0.0319, "activity_10": 0.031722, "activity_20": 0.03226, "activity_30": 0.033373}, "fair_value": 0.05891, "trend_signal": 0, "relative_strength": -10.016114, "market_dynamics": 0.483466, "volatility": 3.111981, "volume_expansion": -7.734758, "expectation": {"probability": 47.0918, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.03169, "high": 0.03316, "low": 0.0315, "close": 0.03296, "volume": 12064509.0, "quote_volume": 394063.047819}, "trend_line": 0.035185, "activity_lines": {"activity_5": 0.032241, "activity_10": 0.031946, "activity_20": 0.032263, "activity_30": 0.033201}, "fair_value": 0.058708, "trend_signal": 0, "relative_strength": -6.4792, "market_dynamics": 0.717271, "volatility": 3.206559, "volume_expansion": -6.465293, "expectation": {"probability": 46.2155, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.03291, "high": 0.03813, "low": 0.03266, "close": 0.03553, "volume": 179983547.2, "quote_volume": 6427484.155185}, "trend_line": 0.034838, "activity_lines": {"activity_5": 0.033404, "activity_10": 0.032635, "activity_20": 0.032528, "activity_30": 0.033224}, "fair_value": 0.058515, "trend_signal": 0, "relative_strength": -1.225081, "market_dynamics": 1.05797, "volatility": 3.803273, "volume_expansion": 746.081066, "expectation": {"probability": 46.2995, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.03552, "high": 0.03566, "low": 0.0332, "close": 0.0332, "volume": 39163064.8, "quote_volume": 1345161.586641}, "trend_line": 0.034439, "activity_lines": {"activity_5": 0.03353, "activity_10": 0.032838, "activity_20": 0.032573, "activity_30": 0.033118}, "fair_value": 0.058311, "trend_signal": 0, "relative_strength": -6.73893, "market_dynamics": 1.181008, "volatility": 4.202436, "volume_expansion": 76.503979, "expectation": {"probability": 47.0918, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.0332, "high": 0.03329, "low": 0.03138, "close": 0.03196, "volume": 20131015.5, "quote_volume": 644824.25564}, "trend_line": 0.034101, "activity_lines": {"activity_5": 0.033122, "activity_10": 0.032784, "activity_20": 0.032506, "activity_30": 0.032958}, "fair_value": 0.05809, "trend_signal": 0, "relative_strength": -10.383242, "market_dynamics": 1.221946, "volatility": 4.294991, "volume_expansion": -7.772056, "expectation": {"probability": 46.4064, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.03197, "high": 0.0322, "low": 0.03047, "close": 0.03134, "volume": 14761936.4, "quote_volume": 463837.838276}, "trend_line": 0.033774, "activity_lines": {"activity_5": 0.032544, "activity_10": 0.032575, "activity_20": 0.032384, "activity_30": 0.03278}, "fair_value": 0.057842, "trend_signal": 0, "relative_strength": -9.663221, "market_dynamics": 1.109336, "volatility": 4.244934, "volume_expansion": -32.470263, "expectation": {"probability": 45.57, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.03139, "high": 0.03173, "low": 0.03123, "close": 0.03155, "volume": 7034886.9, "quote_volume": 221199.521846}, "trend_line": 0.033508, "activity_lines": {"activity_5": 0.032061, "activity_10": 0.032408, "activity_20": 0.032291, "activity_30": 0.032636}, "fair_value": 0.057563, "trend_signal": 0, "relative_strength": -8.802651, "market_dynamics": 0.776224, "volatility": 4.214996, "volume_expansion": -67.606389, "expectation": {"probability": 44.6859, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.03153, "high": 0.0316, "low": 0.02974, "close": 0.03004, "volume": 11739700.3, "quote_volume": 359906.29601}, "trend_line": 0.033243, "activity_lines": {"activity_5": 0.031169, "activity_10": 0.031983, "activity_20": 0.03206, "activity_30": 0.032413}, "fair_value": 0.05727, "trend_signal": 0, "relative_strength": -10.861804, "market_dynamics": 0.518216, "volatility": 4.36338, "volume_expansion": -45.49638, "expectation": {"probability": 45.0117, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.03006, "high": 0.03046, "low": 0.02765, "close": 0.02881, "volume": 23264987.8, "quote_volume": 677293.500832}, "trend_line": 0.032922, "activity_lines": {"activity_5": 0.030233, "activity_10": 0.031363, "activity_20": 0.031732, "activity_30": 0.032127}, "fair_value": 0.056969, "trend_signal": 0, "relative_strength": -12.485502, "market_dynamics": 0.297602, "volatility": 4.235255, "volume_expansion": 4.148371, "expectation": {"probability": 44.8538, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.02882, "high": 0.02887, "low": 0.02792, "close": 0.02828, "volume": 11825450.4, "quote_volume": 334696.816346}, "trend_line": 0.032628, "activity_lines": {"activity_5": 0.029413, "activity_10": 0.030693, "activity_20": 0.031377, "activity_30": 0.031827}, "fair_value": 0.056649, "trend_signal": 0, "relative_strength": -15.160889, "market_dynamics": -0.008527, "volatility": 3.837674, "volume_expansion": -46.725322, "expectation": {"probability": 44.1408, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.02824, "high": 0.02877, "low": 0.02666, "close": 0.02679, "volume": 16945064.8, "quote_volume": 468296.858458}, "trend_line": 0.032305, "activity_lines": {"activity_5": 0.028342, "activity_10": 0.02983, "activity_20": 0.030905, "activity_30": 0.031451}, "fair_value": 0.056323, "trend_signal": 0, "relative_strength": -17.76827, "market_dynamics": -0.401644, "volatility": 3.876576, "volume_expansion": -24.573358, "expectation": {"probability": 43.5991, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.02683, "high": 0.02776, "low": 0.02513, "close": 0.0258, "volume": 20179612.6, "quote_volume": 529757.300552}, "trend_line": 0.03194, "activity_lines": {"activity_5": 0.027244, "activity_10": 0.028876, "activity_20": 0.030372, "activity_30": 0.031031}, "fair_value": 0.055974, "trend_signal": 0, "relative_strength": -19.809003, "market_dynamics": -0.713765, "volatility": 3.916132, "volume_expansion": -12.766812, "expectation": {"probability": 43.2229, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.0258, "high": 0.0279, "low": 0.02546, "close": 0.02767, "volume": 11171310.0, "quote_volume": 299419.073371}, "trend_line": 0.031666, "activity_lines": {"activity_5": 0.027153, "activity_10": 0.028392, "activity_20": 0.030052, "activity_30": 0.030755}, "fair_value": 0.055631, "trend_signal": 0, "relative_strength": -16.262012, "market_dynamics": -0.856759, "volatility": 4.503982, "volume_expansion": -52.015446, "expectation": {"probability": 42.5989, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.02771, "high": 0.0285, "low": 0.02756, "close": 0.02811, "volume": 7462155.5, "quote_volume": 208519.691419}, "trend_line": 0.031457, "activity_lines": {"activity_5": 0.027366, "activity_10": 0.028132, "activity_20": 0.029794, "activity_30": 0.030526}, "fair_value": 0.055298, "trend_signal": 0, "relative_strength": -14.816057, "market_dynamics": -0.855949, "volatility": 4.394549, "volume_expansion": -67.982551, "expectation": {"probability": 43.0174, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.02809, "high": 0.02809, "low": 0.02647, "close": 0.02667, "volume": 10325811.2, "quote_volume": 280204.380527}, "trend_line": 0.031245, "activity_lines": {"activity_5": 0.027146, "activity_10": 0.027702, "activity_20": 0.029416, "activity_30": 0.030217}, "fair_value": 0.05495, "trend_signal": 0, "relative_strength": -19.13448, "market_dynamics": -0.801108, "volatility": 4.512971, "volume_expansion": -54.818309, "expectation": {"probability": 43.7381, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.02669, "high": 0.02771, "low": 0.02634, "close": 0.02718, "volume": 10434841.4, "quote_volume": 283045.173418}, "trend_line": 0.031052, "activity_lines": {"activity_5": 0.027203, "activity_10": 0.027461, "activity_20": 0.0291, "activity_30": 0.029955}, "fair_value": 0.054587, "trend_signal": 0, "relative_strength": -17.232488, "market_dynamics": -0.709241, "volatility": 4.381064, "volume_expansion": -53.969849, "expectation": {"probability": 43.1367, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.02715, "high": 0.02777, "low": 0.02615, "close": 0.02773, "volume": 13021745.4, "quote_volume": 351743.047194}, "trend_line": 0.030874, "activity_lines": {"activity_5": 0.027418, "activity_10": 0.027395, "activity_20": 0.028857, "activity_30": 0.029741}, "fair_value": 0.054184, "trend_signal": 0, "relative_strength": -14.11325, "market_dynamics": -0.721424, "volatility": 3.731405, "volume_expansion": -42.763294, "expectation": {"probability": 43.5413, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.02776, "high": 0.02777, "low": 0.02632, "close": 0.02733, "volume": 7813533.0, "quote_volume": 210104.593287}, "trend_line": 0.030653, "activity_lines": {"activity_5": 0.027371, "activity_10": 0.027326, "activity_20": 0.028599, "activity_30": 0.029512}, "fair_value": 0.053771, "trend_signal": 0, "relative_strength": -15.038247, "market_dynamics": -0.75884, "volatility": 3.478267, "volume_expansion": -65.701788, "expectation": {"probability": 44.288, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.02734, "high": 0.02795, "low": 0.02646, "close": 0.02649, "volume": 11675954.4, "quote_volume": 318967.681986}, "trend_line": 0.030408, "activity_lines": {"activity_5": 0.027066, "activity_10": 0.027154, "activity_20": 0.028281, "activity_30": 0.029243}, "fair_value": 0.053353, "trend_signal": 0, "relative_strength": -16.977062, "market_dynamics": -0.728528, "volatility": 3.449519, "volume_expansion": -48.405357, "expectation": {"probability": 43.9842, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.0265, "high": 0.02752, "low": 0.02632, "close": 0.02718, "volume": 8852032.8, "quote_volume": 239489.55772}, "trend_line": 0.030195, "activity_lines": {"activity_5": 0.027099, "activity_10": 0.02715, "activity_20": 0.028052, "activity_30": 0.029035}, "fair_value": 0.053005, "trend_signal": 0, "relative_strength": -14.66458, "market_dynamics": -0.625605, "volatility": 3.582731, "volume_expansion": -60.660306, "expectation": {"probability": 43.3458, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.02717, "high": 0.02844, "low": 0.02717, "close": 0.02825, "volume": 13675917.5, "quote_volume": 380728.780297}, "trend_line": 0.030006, "activity_lines": {"activity_5": 0.027455, "activity_10": 0.02736, "activity_20": 0.02795, "activity_30": 0.02891}, "fair_value": 0.052685, "trend_signal": 0, "relative_strength": -11.548576, "market_dynamics": -0.32474, "volatility": 3.781389, "volume_expansion": -39.42371, "expectation": {"probability": 43.7367, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.02833, "high": 0.02876, "low": 0.02768, "close": 0.02803, "volume": 8518198.2, "quote_volume": 241121.490935}, "trend_line": 0.029845, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.027503, "activity_20": 0.027844, "activity_30": 0.028782}, "fair_value": 0.052352, "trend_signal": 0, "relative_strength": -11.952924, "market_dynamics": 0.013962, "volatility": 3.610172, "volume_expansion": -61.970697, "expectation": {"probability": 44.1708, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.02803, "high": 0.02869, "low": 0.02723, "close": 0.02772, "volume": 9160855.5, "quote_volume": 255523.934127}, "trend_line": 0.029699, "activity_lines": {"activity_5": 0.027755, "activity_10": 0.02755, "activity_20": 0.027732, "activity_30": 0.028645}, "fair_value": 0.052021, "trend_signal": 0, "relative_strength": -11.565754, "market_dynamics": 0.356939, "volatility": 3.472839, "volume_expansion": -33.894363, "expectation": {"probability": 43.9184, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.02771, "high": 0.02782, "low": 0.02708, "close": 0.02767, "volume": 8841053.5, "quote_volume": 243264.247894}, "trend_line": 0.029573, "activity_lines": {"activity_5": 0.0278, "activity_10": 0.027586, "activity_20": 0.027652, "activity_30": 0.028514}, "fair_value": 0.051669, "trend_signal": 0, "relative_strength": -12.320914, "market_dynamics": 0.606309, "volatility": 3.443566, "volume_expansion": -28.364977, "expectation": {"probability": 43.551, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.02764, "high": 0.02846, "low": 0.02668, "close": 0.02773, "volume": 14797147.0, "quote_volume": 407815.32048}, "trend_line": 0.029509, "activity_lines": {"activity_5": 0.027787, "activity_10": 0.027642, "activity_20": 0.027605, "activity_30": 0.028395}, "fair_value": 0.051359, "trend_signal": 0, "relative_strength": -10.702059, "market_dynamics": 0.745013, "volatility": 3.130631, "volume_expansion": 22.542547, "expectation": {"probability": 43.2803, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.02772, "high": 0.03055, "low": 0.02745, "close": 0.02943, "volume": 27770945.9, "quote_volume": 815679.030986}, "trend_line": 0.029438, "activity_lines": {"activity_5": 0.028303, "activity_10": 0.027987, "activity_20": 0.027739, "activity_30": 0.02839}, "fair_value": 0.051067, "trend_signal": 0, "relative_strength": -6.01524, "market_dynamics": 0.999386, "volatility": 3.256218, "volume_expansion": 118.229653, "expectation": {"probability": 43.6819, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.02943, "high": 0.03038, "low": 0.02887, "close": 0.03026, "volume": 14464468.0, "quote_volume": 425887.009369}, "trend_line": 0.029365, "activity_lines": {"activity_5": 0.029018, "activity_10": 0.028442, "activity_20": 0.027962, "activity_30": 0.028443}, "fair_value": 0.050793, "trend_signal": 0, "relative_strength": -4.228432, "market_dynamics": 1.162696, "volatility": 2.819449, "volume_expansion": 10.440747, "expectation": {"probability": 43.3042, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.03034, "high": 0.03081, "low": 0.02953, "close": 0.03026, "volume": 9231677.3, "quote_volume": 277630.506132}, "trend_line": 0.02932, "activity_lines": {"activity_5": 0.029584, "activity_10": 0.028851, "activity_20": 0.02819, "activity_30": 0.028501}, "fair_value": 0.050545, "trend_signal": 0, "relative_strength": -4.525881, "market_dynamics": 1.270836, "volatility": 2.812549, "volume_expansion": -28.831831, "expectation": {"probability": 44.0045, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.03031, "high": 0.03165, "low": 0.03023, "close": 0.03113, "volume": 14626161.0, "quote_volume": 452166.610297}, "trend_line": 0.029311, "activity_lines": {"activity_5": 0.030271, "activity_10": 0.029366, "activity_20": 0.028501, "activity_30": 0.028618}, "fair_value": 0.050314, "trend_signal": 0, "relative_strength": -2.44646, "market_dynamics": 1.415577, "volatility": 2.377391, "volume_expansion": 16.638873, "expectation": {"probability": 43.7625, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.03113, "high": 0.03263, "low": 0.02997, "close": 0.03236, "volume": 14665118.5, "quote_volume": 458437.267477}, "trend_line": 0.029306, "activity_lines": {"activity_5": 0.031137, "activity_10": 0.030019, "activity_20": 0.028918, "activity_30": 0.028814}, "fair_value": 0.050094, "trend_signal": 0, "relative_strength": -0.797119, "market_dynamics": 1.444099, "volatility": 2.480543, "volume_expansion": 15.640186, "expectation": {"probability": 44.4666, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.03238, "high": 0.03332, "low": 0.03122, "close": 0.03298, "volume": 16712546.5, "quote_volume": 542824.421459}, "trend_line": 0.029348, "activity_lines": {"activity_5": 0.031901, "activity_10": 0.030691, "activity_20": 0.029374, "activity_30": 0.029051}, "fair_value": 0.049863, "trend_signal": 0, "relative_strength": 1.506072, "market_dynamics": 1.550275, "volatility": 2.478406, "volume_expansion": 31.905879, "expectation": {"probability": 42.6121, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.03293, "high": 0.03299, "low": 0.03106, "close": 0.03139, "volume": 9980346.1, "quote_volume": 317391.092262}, "trend_line": 0.029296, "activity_lines": {"activity_5": 0.031898, "activity_10": 0.030988, "activity_20": 0.029649, "activity_30": 0.029183}, "fair_value": 0.049603, "trend_signal": 0, "relative_strength": -0.590423, "market_dynamics": 1.552527, "volatility": 2.865648, "volume_expansion": -17.925399, "expectation": {"probability": 45.2775, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.03138, "high": 0.03191, "low": 0.03, "close": 0.0309, "volume": 9182150.5, "quote_volume": 283404.991642}, "trend_line": 0.029141, "activity_lines": {"activity_5": 0.031657, "activity_10": 0.031135, "activity_20": 0.029851, "activity_30": 0.029287}, "fair_value": 0.049357, "trend_signal": 1, "relative_strength": -1.549435, "market_dynamics": 1.421669, "volatility": 2.734207, "volume_expansion": -23.866761, "expectation": {"probability": 45.5537, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.03096, "high": 0.0312, "low": 0.02991, "close": 0.03055, "volume": 13359302.2, "quote_volume": 407479.438306}, "trend_line": 0.029053, "activity_lines": {"activity_5": 0.031256, "activity_10": 0.03116, "activity_20": 0.030004, "activity_30": 0.029378}, "fair_value": 0.049103, "trend_signal": 1, "relative_strength": -1.853267, "market_dynamics": 1.24322, "volatility": 2.760795, "volume_expansion": 8.12442, "expectation": {"probability": 44.9408, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.03056, "high": 0.0317, "low": 0.0299, "close": 0.03073, "volume": 7393442.2, "quote_volume": 228113.820269}, "trend_line": 0.029012, "activity_lines": {"activity_5": 0.030954, "activity_10": 0.031166, "activity_20": 0.030163, "activity_30": 0.029486}, "fair_value": 0.048838, "trend_signal": 1, "relative_strength": -0.834046, "market_dynamics": 0.93563, "volatility": 2.627097, "volume_expansion": -39.442053, "expectation": {"probability": 42.6042, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.03073, "high": 0.0309, "low": 0.02915, "close": 0.02959, "volume": 8078703.3, "quote_volume": 243279.326408}, "trend_line": 0.028954, "activity_lines": {"activity_5": 0.030381, "activity_10": 0.030909, "activity_20": 0.030194, "activity_30": 0.029523}, "fair_value": 0.048557, "trend_signal": 1, "relative_strength": -4.664055, "market_dynamics": 0.663608, "volatility": 2.839762, "volume_expansion": -33.184518, "expectation": {"probability": 45.1042, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.02956, "high": 0.0303, "low": 0.02896, "close": 0.02917, "volume": 10791332.2, "quote_volume": 318712.082262}, "trend_line": 0.028874, "activity_lines": {"activity_5": 0.029893, "activity_10": 0.030574, "activity_20": 0.030174, "activity_30": 0.029537}, "fair_value": 0.048262, "trend_signal": 1, "relative_strength": -5.944862, "market_dynamics": 0.37081, "volatility": 2.852971, "volume_expansion": -9.918675, "expectation": {"probability": 44.5015, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.02916, "high": 0.0325, "low": 0.02916, "close": 0.03194, "volume": 19534066.3, "quote_volume": 605887.225348}, "trend_line": 0.028938, "activity_lines": {"activity_5": 0.030477, "activity_10": 0.030762, "activity_20": 0.03041, "activity_30": 0.029735}, "fair_value": 0.047991, "trend_signal": 1, "relative_strength": -1.153315, "market_dynamics": 0.331128, "volatility": 3.679695, "volume_expansion": 55.457053, "expectation": {"probability": 41.6484, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.03198, "high": 0.03255, "low": 0.03114, "close": 0.03146, "volume": 26052636.7, "quote_volume": 829977.213664}, "trend_line": 0.029026, "activity_lines": {"activity_5": 0.030832, "activity_10": 0.030832, "activity_20": 0.030579, "activity_30": 0.029898}, "fair_value": 0.047744, "trend_signal": 1, "relative_strength": -3.875392, "market_dynamics": 0.358896, "volatility": 3.735292, "volume_expansion": 96.114441, "expectation": {"probability": 44.8467, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.03147, "high": 0.03184, "low": 0.02949, "close": 0.02978, "volume": 10466428.3, "quote_volume": 322198.835585}, "trend_line": 0.029076, "activity_lines": {"activity_5": 0.030566, "activity_10": 0.030591, "activity_20": 0.030564, "activity_30": 0.029946}, "fair_value": 0.047458, "trend_signal": 1, "relative_strength": -7.340071, "market_dynamics": 0.232169, "volatility": 3.772136, "volume_expansion": -21.688511, "expectation": {"probability": 43.8781, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.02978, "high": 0.03285, "low": 0.0293, "close": 0.03242, "volume": 18846104.1, "quote_volume": 583038.554103}, "trend_line": 0.029264, "activity_lines": {"activity_5": 0.031243, "activity_10": 0.030877, "activity_20": 0.030788, "activity_30": 0.030162}, "fair_value": 0.04716, "trend_signal": 1, "relative_strength": 1.209146, "market_dynamics": 0.382396, "volatility": 4.353691, "volume_expansion": 38.333897, "expectation": {"probability": 37.8844, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.03247, "high": 0.03759, "low": 0.03205, "close": 0.03426, "volume": 125577138.6, "quote_volume": 4358891.464141}, "trend_line": 0.029546, "activity_lines": {"activity_5": 0.032345, "activity_10": 0.031507, "activity_20": 0.031168, "activity_30": 0.030484}, "fair_value": 0.046925, "trend_signal": 1, "relative_strength": 7.472515, "market_dynamics": 0.447909, "volatility": 4.540472, "volume_expansion": 544.75966, "expectation": {"probability": 39.4484, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.03422, "high": 0.03485, "low": 0.03183, "close": 0.03185, "volume": 29017161.0, "quote_volume": 973089.960876}, "trend_line": 0.029685, "activity_lines": {"activity_5": 0.032305, "activity_10": 0.031647, "activity_20": 0.031288, "activity_30": 0.030633}, "fair_value": 0.046694, "trend_signal": 1, "relative_strength": 1.669631, "market_dynamics": 0.302721, "volatility": 4.945967, "volume_expansion": 41.758752, "expectation": {"probability": 39.823, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.03184, "high": 0.03184, "low": 0.02879, "close": 0.03062, "volume": 26999448.4, "quote_volume": 826803.645631}, "trend_line": 0.029769, "activity_lines": {"activity_5": 0.03186, "activity_10": 0.031546, "activity_20": 0.031272, "activity_30": 0.030693}, "fair_value": 0.046441, "trend_signal": 1, "relative_strength": -0.981933, "market_dynamics": 0.336579, "volatility": 4.94145, "volume_expansion": 26.299523, "expectation": {"probability": 44.0353, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.0306, "high": 0.03333, "low": 0.02937, "close": 0.02958, "volume": 58978686.7, "quote_volume": 1852017.922097}, "trend_line": 0.029866, "activity_lines": {"activity_5": 0.031125, "activity_10": 0.031255, "activity_20": 0.031142, "activity_30": 0.030681}, "fair_value": 0.046173, "trend_signal": 1, "relative_strength": 0.312917, "market_dynamics": 0.1116, "volatility": 4.96261, "volume_expansion": 150.05386, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.02961, "high": 0.03125, "low": 0.02886, "close": 0.03015, "volume": 20535148.3, "quote_volume": 619454.033341}, "trend_line": 0.029965, "activity_lines": {"activity_5": 0.030593, "activity_10": 0.031088, "activity_20": 0.031058, "activity_30": 0.030699}, "fair_value": 0.045927, "trend_signal": 1, "relative_strength": 1.136209, "market_dynamics": -0.306368, "volatility": 4.861121, "volume_expansion": -11.580198, "expectation": {"probability": 38.2634, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.03016, "high": 0.03215, "low": 0.02992, "close": 0.03105, "volume": 30407248.9, "quote_volume": 948018.662083}, "trend_line": 0.030075, "activity_lines": {"activity_5": 0.030512, "activity_10": 0.031075, "activity_20": 0.031056, "activity_30": 0.030769}, "fair_value": 0.045706, "trend_signal": 1, "relative_strength": 4.014722, "market_dynamics": -0.389698, "volatility": 4.909081, "volume_expansion": 26.582196, "expectation": {"probability": 39.1345, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.03103, "high": 0.03276, "low": 0.03033, "close": 0.03064, "volume": 16835884.2, "quote_volume": 529942.601469}, "trend_line": 0.030186, "activity_lines": {"activity_5": 0.030509, "activity_10": 0.030953, "activity_20": 0.031011, "activity_30": 0.030806}, "fair_value": 0.045453, "trend_signal": 1, "relative_strength": 2.617224, "market_dynamics": -0.427815, "volatility": 4.91283, "volume_expansion": -31.005996, "expectation": {"probability": 43.5082, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.03064, "high": 0.03077, "low": 0.02967, "close": 0.02992, "volume": 6712118.4, "quote_volume": 202670.537646}, "trend_line": 0.0303, "activity_lines": {"activity_5": 0.030346, "activity_10": 0.030723, "activity_20": 0.030896, "activity_30": 0.030789}, "fair_value": 0.045205, "trend_signal": 1, "relative_strength": 0.695332, "market_dynamics": -0.535477, "volatility": 4.951769, "volume_expansion": -72.040122, "expectation": {"probability": 44.5228, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.0299, "high": 0.02995, "low": 0.02715, "close": 0.02737, "volume": 26766675.2, "quote_volume": 761222.709391}, "trend_line": 0.030306, "activity_lines": {"activity_5": 0.02938, "activity_10": 0.030059, "activity_20": 0.030544, "activity_30": 0.0306}, "fair_value": 0.044897, "trend_signal": 0, "relative_strength": -5.019187, "market_dynamics": -0.729576, "volatility": 5.344036, "volume_expansion": 8.757539, "expectation": {"probability": 43.5074, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.02741, "high": 0.02827, "low": 0.02709, "close": 0.02792, "volume": 12942109.5, "quote_volume": 356770.717306}, "trend_line": 0.030295, "activity_lines": {"activity_5": 0.028745, "activity_10": 0.029537, "activity_20": 0.030268, "activity_30": 0.030446}, "fair_value": 0.044595, "trend_signal": 0, "relative_strength": -4.754554, "market_dynamics": -0.982553, "volatility": 5.370864, "volume_expansion": -47.008099, "expectation": {"probability": 43.2113, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.02794, "high": 0.02812, "low": 0.02709, "close": 0.02782, "volume": 8472513.7, "quote_volume": 233193.172606}, "trend_line": 0.030288, "activity_lines": {"activity_5": 0.028225, "activity_10": 0.02908, "activity_20": 0.030007, "activity_30": 0.030286}, "fair_value": 0.044313, "trend_signal": 0, "relative_strength": -5.768522, "market_dynamics": -1.221395, "volatility": 4.656227, "volume_expansion": -65.201588, "expectation": {"probability": 44.2372, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.02782, "high": 0.02785, "low": 0.02686, "close": 0.02708, "volume": 7987521.7, "quote_volume": 217810.806549}, "trend_line": 0.030267, "activity_lines": {"activity_5": 0.027673, "activity_10": 0.028605, "activity_20": 0.029692, "activity_30": 0.030079}, "fair_value": 0.044067, "trend_signal": 0, "relative_strength": -8.071699, "market_dynamics": -1.373865, "volatility": 4.676894, "volume_expansion": -67.112871, "expectation": {"probability": 44.098, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.02713, "high": 0.03244, "low": 0.02623, "close": 0.02704, "volume": 200854355.4, "quote_volume": 5824278.349032}, "trend_line": 0.030246, "activity_lines": {"activity_5": 0.027346, "activity_10": 0.02821, "activity_20": 0.029392, "activity_30": 0.029871}, "fair_value": 0.043803, "trend_signal": 0, "relative_strength": -2.915013, "market_dynamics": -1.22243, "volatility": 4.517682, "volume_expansion": 496.672072, "expectation": {"probability": 43.3926, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.02702, "high": 0.02841, "low": 0.02554, "close": 0.02699, "volume": 58774387.2, "quote_volume": 1575385.612843}, "trend_line": 0.030221, "activity_lines": {"activity_5": 0.027194, "activity_10": 0.02787, "activity_20": 0.029103, "activity_30": 0.029661}, "fair_value": 0.043545, "trend_signal": 0, "relative_strength": -2.286292, "market_dynamics": -1.2159, "volatility": 3.69111, "volume_expansion": 62.219102, "expectation": {"probability": 43.2537, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.02699, "high": 0.02725, "low": 0.0226, "close": 0.02456, "volume": 28215732.4, "quote_volume": 696652.943663}, "trend_line": 0.030059, "activity_lines": {"activity_5": 0.026257, "activity_10": 0.027136, "activity_20": 0.028601, "activity_30": 0.029296}, "fair_value": 0.043252, "trend_signal": 0, "relative_strength": -4.577411, "market_dynamics": -1.228454, "volatility": 3.664963, "volume_expansion": -24.229339, "expectation": {"probability": 42.473, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.02457, "high": 0.02494, "low": 0.02332, "close": 0.02377, "volume": 15791649.1, "quote_volume": 384589.253495}, "trend_line": 0.029843, "activity_lines": {"activity_5": 0.025281, "activity_10": 0.02636, "activity_20": 0.028048, "activity_30": 0.02889}, "fair_value": 0.04298, "trend_signal": 0, "relative_strength": -5.315452, "market_dynamics": -1.2452, "volatility": 3.435922, "volume_expansion": -57.87585, "expectation": {"probability": 42.3343, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.0238, "high": 0.0244, "low": 0.023, "close": 0.02408, "volume": 22687769.1, "quote_volume": 542482.24263}, "trend_line": 0.029637, "activity_lines": {"activity_5": 0.024679, "activity_10": 0.025772, "activity_20": 0.027549, "activity_30": 0.028518}, "fair_value": 0.042698, "trend_signal": 0, "relative_strength": -6.008077, "market_dynamics": -1.426894, "volatility": 3.493839, "volume_expansion": -39.733976, "expectation": {"probability": 41.7241, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.0241, "high": 0.02529, "low": 0.02271, "close": 0.02425, "volume": 24905711.4, "quote_volume": 596599.810815}, "trend_line": 0.029407, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.025335, "activity_20": 0.027105, "activity_30": 0.028171}, "fair_value": 0.042422, "trend_signal": 0, "relative_strength": -1.464006, "market_dynamics": -1.487877, "volatility": 3.506097, "volume_expansion": -33.741475, "expectation": {"probability": 42.4713, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.02423, "high": 0.02502, "low": 0.02297, "close": 0.02351, "volume": 17583355.1, "quote_volume": 422660.02406}, "trend_line": 0.029112, "activity_lines": {"activity_5": 0.023926, "activity_10": 0.024866, "activity_20": 0.026624, "activity_30": 0.02779}, "fair_value": 0.042152, "trend_signal": 0, "relative_strength": -0.956862, "market_dynamics": -1.494973, "volatility": 3.407268, "volume_expansion": -53.660376, "expectation": {"probability": 43.0552, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.02353, "high": 0.02363, "low": 0.01989, "close": 0.02023, "volume": 35933126.5, "quote_volume": 776783.955653}, "trend_line": 0.028687, "activity_lines": {"activity_5": 0.022658, "activity_10": 0.023871, "activity_20": 0.025861, "activity_30": 0.027217}, "fair_value": 0.041848, "trend_signal": 0, "relative_strength": -0.81182, "market_dynamics": -1.470733, "volatility": 4.392913, "volume_expansion": -7.386193, "expectation": {"probability": 42.3343, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.02028, "high": 0.02342, "low": 0.01835, "close": 0.02289, "volume": 27319751.8, "quote_volume": 577688.946996}, "trend_line": 0.028404, "activity_lines": {"activity_5": 0.022565, "activity_10": 0.0235, "activity_20": 0.025409, "activity_30": 0.026843}, "fair_value": 0.04156, "trend_signal": 0, "relative_strength": 0.018935, "market_dynamics": -1.416862, "volatility": 6.039076, "volume_expansion": -19.377508, "expectation": {"probability": 43.1624, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.02286, "high": 0.0236, "low": 0.02211, "close": 0.02354, "volume": 14076269.5, "quote_volume": 322648.255249}, "trend_line": 0.028159, "activity_lines": {"activity_5": 0.022748, "activity_10": 0.023336, "activity_20": 0.025073, "activity_30": 0.026529}, "fair_value": 0.04129, "trend_signal": 0, "relative_strength": 4.594908, "market_dynamics": -1.307623, "volatility": 6.156795, "volume_expansion": -57.523519, "expectation": {"probability": 43.9103, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.02353, "high": 0.02353, "low": 0.02243, "close": 0.02267, "volume": 7942811.8, "quote_volume": 182935.423907}, "trend_line": 0.027896, "activity_lines": {"activity_5": 0.022677, "activity_10": 0.023079, "activity_20": 0.024694, "activity_30": 0.026175}, "fair_value": 0.041008, "trend_signal": 0, "relative_strength": -0.882819, "market_dynamics": -1.191969, "volatility": 5.883303, "volume_expansion": -75.322261, "expectation": {"probability": 42.9166, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.02268, "high": 0.02367, "low": 0.02253, "close": 0.0228, "volume": 16379238.9, "quote_volume": 378320.676454}, "trend_line": 0.027632, "activity_lines": {"activity_5": 0.022754, "activity_10": 0.022925, "activity_20": 0.024365, "activity_30": 0.025846}, "fair_value": 0.040733, "trend_signal": 0, "relative_strength": -0.106758, "market_dynamics": -1.052349, "volatility": 5.839477, "volume_expansion": -45.504569, "expectation": {"probability": 43.3621, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.02284, "high": 0.02289, "low": 0.02179, "close": 0.0222, "volume": 13111049.2, "quote_volume": 293143.603362}, "trend_line": 0.027385, "activity_lines": {"activity_5": 0.022679, "activity_10": 0.022737, "activity_20": 0.024012, "activity_30": 0.025496}, "fair_value": 0.040449, "trend_signal": 0, "relative_strength": -0.928922, "market_dynamics": -0.955345, "volatility": 5.843635, "volume_expansion": -55.832693, "expectation": {"probability": 42.9761, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.02219, "high": 0.02362, "low": 0.02124, "close": 0.02299, "volume": 17586340.0, "quote_volume": 391019.803185}, "trend_line": 0.027179, "activity_lines": {"activity_5": 0.022735, "activity_10": 0.022737, "activity_20": 0.023771, "activity_30": 0.025212}, "fair_value": 0.04016, "trend_signal": 0, "relative_strength": 5.026494, "market_dynamics": -0.764421, "volatility": 5.968011, "volume_expansion": -39.449148, "expectation": {"probability": 43.0092, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.02295, "high": 0.02313, "low": 0.02104, "close": 0.02183, "volume": 39781425.6, "quote_volume": 866060.985307}, "trend_line": 0.026842, "activity_lines": {"activity_5": 0.022399, "activity_10": 0.022539, "activity_20": 0.023458, "activity_30": 0.024867}, "fair_value": 0.039855, "trend_signal": 0, "relative_strength": 0.811766, "market_dynamics": -0.494075, "volatility": 6.051805, "volume_expansion": 31.764989, "expectation": {"probability": 41.9646, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.02181, "high": 0.02229, "low": 0.02018, "close": 0.02211, "volume": 33049636.0, "quote_volume": 696684.725796}, "trend_line": 0.026531, "activity_lines": {"activity_5": 0.022269, "activity_10": 0.022433, "activity_20": 0.023214, "activity_30": 0.024562}, "fair_value": 0.039544, "trend_signal": 0, "relative_strength": -1.747763, "market_dynamics": -0.230798, "volatility": 6.083397, "volume_expansion": 4.892602, "expectation": {"probability": 41.7171, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.02212, "high": 0.02283, "low": 0.02178, "close": 0.02269, "volume": 16351533.6, "quote_volume": 364706.239276}, "trend_line": 0.026294, "activity_lines": {"activity_5": 0.022371, "activity_10": 0.022472, "activity_20": 0.023062, "activity_30": 0.024314}, "fair_value": 0.039238, "trend_signal": 0, "relative_strength": -0.646976, "market_dynamics": 0.047955, "volatility": 5.749619, "volume_expansion": -47.231524, "expectation": {"probability": 42.6953, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.02267, "high": 0.02288, "low": 0.02106, "close": 0.02163, "volume": 23309039.1, "quote_volume": 512138.464723}, "trend_line": 0.025935, "activity_lines": {"activity_5": 0.022126, "activity_10": 0.022333, "activity_20": 0.022832, "activity_30": 0.024013}, "fair_value": 0.038912, "trend_signal": 0, "relative_strength": -3.985218, "market_dynamics": 0.159791, "volatility": 5.812458, "volume_expansion": -26.016346, "expectation": {"probability": 42.3142, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.02164, "high": 0.02189, "low": 0.02067, "close": 0.0216, "volume": 31894233.3, "quote_volume": 676443.615183}, "trend_line": 0.025513, "activity_lines": {"activity_5": 0.021909, "activity_10": 0.022163, "activity_20": 0.022629, "activity_30": 0.023733}, "fair_value": 0.038579, "trend_signal": 0, "relative_strength": -4.215416, "market_dynamics": 0.229828, "volatility": 5.792296, "volume_expansion": -2.394711, "expectation": {"probability": 41.7626, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.02161, "high": 0.02174, "low": 0.02104, "close": 0.02145, "volume": 11294880.9, "quote_volume": 241250.7703}, "trend_line": 0.025166, "activity_lines": {"activity_5": 0.021735, "activity_10": 0.021989, "activity_20": 0.022441, "activity_30": 0.023471}, "fair_value": 0.038271, "trend_signal": 0, "relative_strength": -2.902301, "market_dynamics": 0.16935, "volatility": 5.780893, "volume_expansion": -65.608546, "expectation": {"probability": 41.634, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.02147, "high": 0.02172, "low": 0.02025, "close": 0.02039, "volume": 31980322.6, "quote_volume": 669703.755406}, "trend_line": 0.024825, "activity_lines": {"activity_5": 0.021233, "activity_10": 0.021661, "activity_20": 0.022179, "activity_30": 0.023163}, "fair_value": 0.037965, "trend_signal": 0, "relative_strength": -6.187189, "market_dynamics": 0.13416, "volatility": 5.855734, "volume_expansion": 31.07542, "expectation": {"probability": 41.4246, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0204, "high": 0.02057, "low": 0.01968, "close": 0.01982, "volume": 14695190.6, "quote_volume": 294330.278338}, "trend_line": 0.0245, "activity_lines": {"activity_5": 0.020656, "activity_10": 0.02127, "activity_20": 0.021894, "activity_30": 0.02284}, "fair_value": 0.037647, "trend_signal": 0, "relative_strength": -9.431453, "market_dynamics": 0.039013, "volatility": 4.652595, "volume_expansion": -33.788905, "expectation": {"probability": 40.6416, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.01982, "high": 0.0205, "low": 0.01927, "close": 0.02028, "volume": 18094947.7, "quote_volume": 360532.787377}, "trend_line": 0.024171, "activity_lines": {"activity_5": 0.020423, "activity_10": 0.021017, "activity_20": 0.021688, "activity_30": 0.022568}, "fair_value": 0.03732, "trend_signal": 0, "relative_strength": -8.635718, "market_dynamics": -0.206907, "volatility": 3.003136, "volume_expansion": -16.568599, "expectation": {"probability": 40.7323, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.02026, "high": 0.02118, "low": 0.02008, "close": 0.02015, "volume": 18107309.8, "quote_volume": 375666.001504}, "trend_line": 0.023807, "activity_lines": {"activity_5": 0.020237, "activity_10": 0.020775, "activity_20": 0.021489, "activity_30": 0.022309}, "fair_value": 0.036986, "trend_signal": 0, "relative_strength": -9.0556, "market_dynamics": -0.411835, "volatility": 2.829292, "volume_expansion": -16.954934, "expectation": {"probability": 41.3387, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.02016, "high": 0.02023, "low": 0.01941, "close": 0.01958, "volume": 8287607.8, "quote_volume": 163575.224753}, "trend_line": 0.023439, "activity_lines": {"activity_5": 0.019958, "activity_10": 0.020482, "activity_20": 0.021253, "activity_30": 0.022036}, "fair_value": 0.036672, "trend_signal": 0, "relative_strength": -10.974161, "market_dynamics": -0.695391, "volatility": 2.780068, "volume_expansion": -60.692784, "expectation": {"probability": 40.9744, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.01957, "high": 0.01965, "low": 0.01842, "close": 0.0187, "volume": 12173609.1, "quote_volume": 231445.847488}, "trend_line": 0.023065, "activity_lines": {"activity_5": 0.01951, "activity_10": 0.020069, "activity_20": 0.020955, "activity_30": 0.02173}, "fair_value": 0.03635, "trend_signal": 0, "relative_strength": -10.798765, "market_dynamics": -0.931561, "volatility": 2.879502, "volume_expansion": -40.464315, "expectation": {"probability": 40.403, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.01871, "high": 0.02002, "low": 0.01815, "close": 0.01922, "volume": 25191192.2, "quote_volume": 482682.551761}, "trend_line": 0.022793, "activity_lines": {"activity_5": 0.019348, "activity_10": 0.019813, "activity_20": 0.020733, "activity_30": 0.021482}, "fair_value": 0.036041, "trend_signal": 0, "relative_strength": -7.276444, "market_dynamics": -0.926395, "volatility": 3.04212, "volume_expansion": 20.948826, "expectation": {"probability": 40.1169, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.01923, "high": 0.02081, "low": 0.0192, "close": 0.0202, "volume": 39371549.0, "quote_volume": 797656.106816}, "trend_line": 0.022536, "activity_lines": {"activity_5": 0.019553, "activity_10": 0.019798, "activity_20": 0.020624, "activity_30": 0.021315}, "fair_value": 0.035769, "trend_signal": 0, "relative_strength": -7.946327, "market_dynamics": -0.635437, "volatility": 3.226452, "volume_expansion": 87.484487, "expectation": {"probability": 40.7161, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0202, "high": 0.02032, "low": 0.01927, "close": 0.01992, "volume": 14728349.8, "quote_volume": 293078.066421}, "trend_line": 0.022272, "activity_lines": {"activity_5": 0.019669, "activity_10": 0.019758, "activity_20": 0.020489, "activity_30": 0.021146}, "fair_value": 0.035497, "trend_signal": 0, "relative_strength": -8.274855, "market_dynamics": -0.357638, "volatility": 3.018933, "volume_expansion": -27.697037, "expectation": {"probability": 41.726, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.01993, "high": 0.02036, "low": 0.01958, "close": 0.01993, "volume": 15326152.3, "quote_volume": 304507.134607}, "trend_line": 0.022034, "activity_lines": {"activity_5": 0.019805, "activity_10": 0.019751, "activity_20": 0.02037, "activity_30": 0.020995}, "fair_value": 0.035226, "trend_signal": 0, "relative_strength": -5.70405, "market_dynamics": 0.017142, "volatility": 2.980295, "volume_expansion": -24.99248, "expectation": {"probability": 41.2988, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.01991, "high": 0.01993, "low": 0.0184, "close": 0.01977, "volume": 11903665.8, "quote_volume": 226824.795114}, "trend_line": 0.021792, "activity_lines": {"activity_5": 0.019863, "activity_10": 0.019742, "activity_20": 0.020252, "activity_30": 0.020849}, "fair_value": 0.034977, "trend_signal": 0, "relative_strength": -7.731478, "market_dynamics": 0.218703, "volatility": 2.834964, "volume_expansion": -42.30166, "expectation": {"probability": 41.5389, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.01979, "high": 0.02029, "low": 0.01869, "close": 0.01903, "volume": 9289737.9, "quote_volume": 181707.5408}, "trend_line": 0.021526, "activity_lines": {"activity_5": 0.019604, "activity_10": 0.01961, "activity_20": 0.020077, "activity_30": 0.020671}, "fair_value": 0.034709, "trend_signal": 0, "relative_strength": -9.297239, "market_dynamics": 0.120225, "volatility": 2.756634, "volume_expansion": -54.184455, "expectation": {"probability": 40.9078, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.01904, "high": 0.01974, "low": 0.01854, "close": 0.0197, "volume": 13460349.3, "quote_volume": 258468.360485}, "trend_line": 0.021364, "activity_lines": {"activity_5": 0.019581, "activity_10": 0.019614, "activity_20": 0.019984, "activity_30": 0.020553}, "fair_value": 0.034447, "trend_signal": 0, "relative_strength": -9.993609, "market_dynamics": 0.267948, "volatility": 2.978405, "volume_expansion": -33.672778, "expectation": {"probability": 41.1815, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0197, "high": 0.0199, "low": 0.01885, "close": 0.01899, "volume": 14804940.6, "quote_volume": 285865.267481}, "trend_line": 0.021205, "activity_lines": {"activity_5": 0.019354, "activity_10": 0.019499, "activity_20": 0.019836, "activity_30": 0.0204}, "fair_value": 0.034173, "trend_signal": 0, "relative_strength": -12.285706, "market_dynamics": 0.267305, "volatility": 3.076853, "volume_expansion": -26.543788, "expectation": {"probability": 40.8769, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.01899, "high": 0.01987, "low": 0.01848, "close": 0.01934, "volume": 16858538.4, "quote_volume": 321113.764701}, "trend_line": 0.021047, "activity_lines": {"activity_5": 0.019306, "activity_10": 0.019469, "activity_20": 0.01974, "activity_30": 0.020279}, "fair_value": 0.0339, "trend_signal": 0, "relative_strength": -15.688722, "market_dynamics": 0.45748, "volatility": 2.919638, "volume_expansion": -11.311177, "expectation": {"probability": 40.5275, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.01933, "high": 0.0194, "low": 0.01874, "close": 0.01891, "volume": 9210121.1, "quote_volume": 176005.58404}, "trend_line": 0.020869, "activity_lines": {"activity_5": 0.019154, "activity_10": 0.019366, "activity_20": 0.019614, "activity_30": 0.020142}, "fair_value": 0.033626, "trend_signal": 0, "relative_strength": -15.225476, "market_dynamics": 0.62189, "volatility": 2.888745, "volume_expansion": -48.30614, "expectation": {"probability": 40.9017, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.01892, "high": 0.01917, "low": 0.0181, "close": 0.01839, "volume": 11323269.0, "quote_volume": 210957.138152}, "trend_line": 0.020698, "activity_lines": {"activity_5": 0.018886, "activity_10": 0.019164, "activity_20": 0.019455, "activity_30": 0.019982}, "fair_value": 0.03333, "trend_signal": 0, "relative_strength": -13.85485, "market_dynamics": 0.48238, "volatility": 2.855945, "volume_expansion": -35.535966, "expectation": {"probability": 40.2766, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.01841, "high": 0.01844, "low": 0.01755, "close": 0.01769, "volume": 10675952.7, "quote_volume": 191601.673244}, "trend_line": 0.020614, "activity_lines": {"activity_5": 0.018427, "activity_10": 0.018849, "activity_20": 0.019249, "activity_30": 0.019788}, "fair_value": 0.033025, "trend_signal": 0, "relative_strength": -15.767522, "market_dynamics": 0.305747, "volatility": 2.968898, "volume_expansion": -36.954013, "expectation": {"probability": 39.5997, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.01769, "high": 0.01808, "low": 0.01736, "close": 0.0178, "volume": 13635118.0, "quote_volume": 239580.010274}, "trend_line": 0.020444, "activity_lines": {"activity_5": 0.018139, "activity_10": 0.018601, "activity_20": 0.019073, "activity_30": 0.019606}, "fair_value": 0.032726, "trend_signal": 0, "relative_strength": -13.361836, "market_dynamics": 0.035017, "volatility": 2.940124, "volume_expansion": -14.890305, "expectation": {"probability": 39.7628, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0178, "high": 0.01868, "low": 0.01779, "close": 0.01789, "volume": 14352176.7, "quote_volume": 260764.205255}, "trend_line": 0.020256, "activity_lines": {"activity_5": 0.017961, "activity_10": 0.018407, "activity_20": 0.018923, "activity_30": 0.019441}, "fair_value": 0.032439, "trend_signal": 0, "relative_strength": -15.649624, "market_dynamics": -0.085344, "volatility": 2.747004, "volume_expansion": -11.261185, "expectation": {"probability": 40.6689, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0179, "high": 0.01851, "low": 0.01777, "close": 0.01799, "volume": 13229680.1, "quote_volume": 239023.703413}, "trend_line": 0.0201, "activity_lines": {"activity_5": 0.017912, "activity_10": 0.018269, "activity_20": 0.018799, "activity_30": 0.019295}, "fair_value": 0.032157, "trend_signal": 0, "relative_strength": -16.483901, "market_dynamics": -0.13836, "volatility": 2.627269, "volume_expansion": -13.168131, "expectation": {"probability": 41.3997, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.018, "high": 0.01923, "low": 0.0177, "close": 0.01855, "volume": 32652782.0, "quote_volume": 607306.564956}, "trend_line": 0.019958, "activity_lines": {"activity_5": 0.018111, "activity_10": 0.018265, "activity_20": 0.018741, "activity_30": 0.019195}, "fair_value": 0.03187, "trend_signal": 0, "relative_strength": -13.774782, "market_dynamics": 0.123743, "volatility": 2.365073, "volume_expansion": 102.386765, "expectation": {"probability": 41.256, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.01855, "high": 0.0187, "low": 0.01813, "close": 0.0184, "volume": 12912962.7, "quote_volume": 237597.599371}, "trend_line": 0.019831, "activity_lines": {"activity_5": 0.01825, "activity_10": 0.018242, "activity_20": 0.018674, "activity_30": 0.019095}, "fair_value": 0.031602, "trend_signal": 0, "relative_strength": -14.521828, "market_dynamics": 0.26487, "volatility": 2.355648, "volume_expansion": -18.657238, "expectation": {"probability": 41.3597, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.01842, "high": 0.01899, "low": 0.01832, "close": 0.01838, "volume": 18828169.9, "quote_volume": 350743.135617}, "trend_line": 0.019678, "activity_lines": {"activity_5": 0.018335, "activity_10": 0.018239, "activity_20": 0.018614, "activity_30": 0.019001}, "fair_value": 0.031322, "trend_signal": 0, "relative_strength": -14.677275, "market_dynamics": 0.440559, "volatility": 2.353171, "volume_expansion": 18.335812, "expectation": {"probability": 40.6555, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.01838, "high": 0.01864, "low": 0.01814, "close": 0.01836, "volume": 13631717.4, "quote_volume": 249911.409273}, "trend_line": 0.019562, "activity_lines": {"activity_5": 0.018374, "activity_10": 0.018244, "activity_20": 0.018561, "activity_30": 0.018916}, "fair_value": 0.031048, "trend_signal": 0, "relative_strength": -14.679579, "market_dynamics": 0.64575, "volatility": 2.354608, "volume_expansion": -15.739177, "expectation": {"probability": 40.6555, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.01837, "high": 0.01864, "low": 0.01825, "close": 0.01854, "volume": 9993230.0, "quote_volume": 183903.535303}, "trend_line": 0.019443, "activity_lines": {"activity_5": 0.018442, "activity_10": 0.018299, "activity_20": 0.018531, "activity_30": 0.01885}, "fair_value": 0.030904, "trend_signal": 0, "relative_strength": -15.243492, "market_dynamics": 0.759423, "volatility": 2.198899, "volume_expansion": -37.810438, "expectation": {"probability": 41.256, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.01858, "high": 0.01934, "low": 0.01847, "close": 0.01929, "volume": 17367661.1, "quote_volume": 328476.138465}, "trend_line": 0.01933, "activity_lines": {"activity_5": 0.018723, "activity_10": 0.018498, "activity_20": 0.018573, "activity_30": 0.01884}, "fair_value": 0.030746, "trend_signal": 0, "relative_strength": -13.786198, "market_dynamics": 1.088688, "volatility": 2.264811, "volume_expansion": 10.778644, "expectation": {"probability": 41.1732, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.01927, "high": 0.02355, "low": 0.01887, "close": 0.02059, "volume": 204156253.2, "quote_volume": 4279519.458056}, "trend_line": 0.019295, "activity_lines": {"activity_5": 0.019389, "activity_10": 0.018916, "activity_20": 0.018738, "activity_30": 0.018921}, "fair_value": 0.030553, "trend_signal": 0, "relative_strength": -6.419903, "market_dynamics": 1.409589, "volatility": 2.661516, "volume_expansion": 753.601621, "expectation": {"probability": 39.8844, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.02058, "high": 0.0315, "low": 0.02022, "close": 0.02461, "volume": 908994477.3, "quote_volume": 23356502.894711}, "trend_line": 0.019395, "activity_lines": {"activity_5": 0.021248, "activity_10": 0.020013, "activity_20": 0.019284, "activity_30": 0.019264}, "fair_value": 0.030369, "trend_signal": 0, "relative_strength": 15.809467, "market_dynamics": 1.747581, "volatility": 5.560748, "volume_expansion": 1224.478903, "expectation": {"probability": 39.84, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.02456, "high": 0.02944, "low": 0.02277, "close": 0.0254, "volume": 400259964.9, "quote_volume": 10156297.18248}, "trend_line": 0.019527, "activity_lines": {"activity_5": 0.022955, "activity_10": 0.021129, "activity_20": 0.019884, "activity_30": 0.019652}, "fair_value": 0.030206, "trend_signal": 1, "relative_strength": 21.407895, "market_dynamics": 1.967464, "volatility": 5.4495, "volume_expansion": 355.477303, "expectation": {"probability": 38.706, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.02535, "high": 0.02687, "low": 0.024, "close": 0.02413, "volume": 142861414.4, "quote_volume": 3603462.367029}, "trend_line": 0.019652, "activity_lines": {"activity_5": 0.02377, "activity_10": 0.021878, "activity_20": 0.020336, "activity_30": 0.019949}, "fair_value": 0.030051, "trend_signal": 1, "relative_strength": 14.163689, "market_dynamics": 1.959403, "volatility": 5.62539, "volume_expansion": 51.296295, "expectation": {"probability": 36.4135, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.02411, "high": 0.0255, "low": 0.02272, "close": 0.02295, "volume": 80129959.6, "quote_volume": 1928038.284931}, "trend_line": 0.019756, "activity_lines": {"activity_5": 0.023819, "activity_10": 0.022301, "activity_20": 0.020655, "activity_30": 0.020162}, "fair_value": 0.029907, "trend_signal": 1, "relative_strength": 10.878383, "market_dynamics": 1.76636, "volatility": 5.712976, "volume_expansion": -18.20714, "expectation": {"probability": 35.5675, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.02293, "high": 0.02321, "low": 0.02081, "close": 0.02083, "volume": 47430452.2, "quote_volume": 1052451.220943}, "trend_line": 0.019774, "activity_lines": {"activity_5": 0.022917, "activity_10": 0.022258, "activity_20": 0.020754, "activity_30": 0.020231}, "fair_value": 0.029753, "trend_signal": 1, "relative_strength": 2.288405, "market_dynamics": 1.410316, "volatility": 6.408195, "volume_expansion": -52.410333, "expectation": {"probability": 34.6087, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.02083, "high": 0.02254, "low": 0.0208, "close": 0.02164, "volume": 42985310.0, "quote_volume": 930089.245974}, "trend_line": 0.019824, "activity_lines": {"activity_5": 0.022269, "activity_10": 0.022318, "activity_20": 0.020924, "activity_30": 0.020351}, "fair_value": 0.029602, "trend_signal": 1, "relative_strength": 1.797534, "market_dynamics": 1.060643, "volatility": 6.436536, "volume_expansion": -57.47164, "expectation": {"probability": 37.0071, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.02162, "high": 0.02204, "low": 0.02047, "close": 0.02095, "volume": 45954809.7, "quote_volume": 969643.389192}, "trend_line": 0.01987, "activity_lines": {"activity_5": 0.021589, "activity_10": 0.022194, "activity_20": 0.021016, "activity_30": 0.020424}, "fair_value": 0.02944, "trend_signal": 1, "relative_strength": -0.864571, "market_dynamics": 0.728521, "volatility": 6.549725, "volume_expansion": -55.17884, "expectation": {"probability": 38.9479, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.02092, "high": 0.02198, "low": 0.02077, "close": 0.02092, "volume": 38033757.5, "quote_volume": 807010.486322}, "trend_line": 0.019944, "activity_lines": {"activity_5": 0.021195, "activity_10": 0.022017, "activity_20": 0.021098, "activity_30": 0.020492}, "fair_value": 0.029278, "trend_signal": 1, "relative_strength": -1.990657, "market_dynamics": 0.454391, "volatility": 6.538918, "volume_expansion": -63.418687, "expectation": {"probability": 38.8224, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.02093, "high": 0.02464, "low": 0.02021, "close": 0.02213, "volume": 187315222.0, "quote_volume": 4205650.141723}, "trend_line": 0.020041, "activity_lines": {"activity_5": 0.021419, "activity_10": 0.022017, "activity_20": 0.021285, "activity_30": 0.020633}, "fair_value": 0.029137, "trend_signal": 1, "relative_strength": 7.360233, "market_dynamics": 0.407198, "volatility": 6.623903, "volume_expansion": 66.103692, "expectation": {"probability": 36.7385, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.02213, "high": 0.02272, "low": 0.02018, "close": 0.02033, "volume": 45266274.5, "quote_volume": 971251.081284}, "trend_line": 0.020045, "activity_lines": {"activity_5": 0.021098, "activity_10": 0.021638, "activity_20": 0.021283, "activity_30": 0.020651}, "fair_value": 0.028992, "trend_signal": 1, "relative_strength": 2.302974, "market_dynamics": 0.199946, "volatility": 7.073358, "volume_expansion": -60.465987, "expectation": {"probability": 35.2713, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.02033, "high": 0.02103, "low": 0.01951, "close": 0.01986, "volume": 59539192.6, "quote_volume": 1196990.577845}, "trend_line": 0.020043, "activity_lines": {"activity_5": 0.020653, "activity_10": 0.021178, "activity_20": 0.021223, "activity_30": 0.020639}, "fair_value": 0.028837, "trend_signal": 1, "relative_strength": 0.125784, "market_dynamics": 0.005395, "volatility": 7.119786, "volume_expansion": -49.022383, "expectation": {"probability": 39.1639, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.01987, "high": 0.02375, "low": 0.01964, "close": 0.0207, "volume": 228115818.6, "quote_volume": 4873146.565006}, "trend_line": 0.020069, "activity_lines": {"activity_5": 0.020607, "activity_10": 0.020957, "activity_20": 0.021234, "activity_30": 0.020682}, "fair_value": 0.028683, "trend_signal": 1, "relative_strength": 4.993467, "market_dynamics": -0.098476, "volatility": 7.174476, "volume_expansion": 78.938288, "expectation": {"probability": 37.667, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.02071, "high": 0.02174, "low": 0.02039, "close": 0.02056, "volume": 63808316.7, "quote_volume": 1340916.310671}, "trend_line": 0.020095, "activity_lines": {"activity_5": 0.020531, "activity_10": 0.020796, "activity_20": 0.021218, "activity_30": 0.020713}, "fair_value": 0.028528, "trend_signal": 1, "relative_strength": 3.165287, "market_dynamics": -0.333546, "volatility": 7.136002, "volume_expansion": -50.921167, "expectation": {"probability": 37.2518, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.02059, "high": 0.02118, "low": 0.01993, "close": 0.02019, "volume": 38088964.4, "quote_volume": 774162.190149}, "trend_line": 0.020134, "activity_lines": {"activity_5": 0.020356, "activity_10": 0.020633, "activity_20": 0.021155, "activity_30": 0.02072}, "fair_value": 0.028368, "trend_signal": 1, "relative_strength": -0.615357, "market_dynamics": -0.439873, "volatility": 6.956373, "volume_expansion": -70.764596, "expectation": {"probability": 38.8671, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.02019, "high": 0.02118, "low": 0.02005, "close": 0.0209, "volume": 45176012.5, "quote_volume": 936118.681848}, "trend_line": 0.020174, "activity_lines": {"activity_5": 0.020547, "activity_10": 0.020649, "activity_20": 0.021151, "activity_30": 0.020769}, "fair_value": 0.028223, "trend_signal": 1, "relative_strength": 3.240629, "market_dynamics": -0.509678, "volatility": 4.576509, "volume_expansion": -65.748983, "expectation": {"probability": 37.0872, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.02092, "high": 0.02193, "low": 0.01984, "close": 0.02037, "volume": 93931068.0, "quote_volume": 1961595.968189}, "trend_line": 0.02022, "activity_lines": {"activity_5": 0.020523, "activity_10": 0.020568, "activity_20": 0.021085, "activity_30": 0.020782}, "fair_value": 0.028077, "trend_signal": 1, "relative_strength": 2.582065, "market_dynamics": -0.607523, "volatility": 4.431064, "volume_expansion": -30.755852, "expectation": {"probability": 36.6058, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.02039, "high": 0.02102, "low": 0.01984, "close": 0.01992, "volume": 41330243.7, "quote_volume": 842359.861822}, "trend_line": 0.020239, "activity_lines": {"activity_5": 0.020315, "activity_10": 0.020428, "activity_20": 0.020967, "activity_30": 0.020762}, "fair_value": 0.027927, "trend_signal": 1, "relative_strength": 0.385209, "market_dynamics": -0.703289, "volatility": 4.329112, "volume_expansion": -69.840067, "expectation": {"probability": 40.5455, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0199, "high": 0.02073, "low": 0.0197, "close": 0.01997, "volume": 63406430.8, "quote_volume": 1275146.578346}, "trend_line": 0.020274, "activity_lines": {"activity_5": 0.020175, "activity_10": 0.020315, "activity_20": 0.020846, "activity_30": 0.020745}, "fair_value": 0.027793, "trend_signal": 0, "relative_strength": 0.434275, "market_dynamics": -0.731555, "volatility": 4.222755, "volume_expansion": -54.614896, "expectation": {"probability": 43.0861, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.01998, "high": 0.0204, "low": 0.01936, "close": 0.01986, "volume": 50200341.3, "quote_volume": 997112.416011}, "trend_line": 0.020323, "activity_lines": {"activity_5": 0.020039, "activity_10": 0.0202, "activity_20": 0.020707, "activity_30": 0.020718}, "fair_value": 0.027652, "trend_signal": 0, "relative_strength": -2.362293, "market_dynamics": -0.716639, "volatility": 3.533712, "volume_expansion": -64.484881, "expectation": {"probability": 42.7974, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.01985, "high": 0.02031, "low": 0.01951, "close": 0.01969, "volume": 44632429.1, "quote_volume": 887440.451815}, "trend_line": 0.02039, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.020096, "activity_20": 0.02055, "activity_30": 0.020677}, "fair_value": 0.0275, "trend_signal": 0, "relative_strength": -2.721123, "market_dynamics": -0.786131, "volatility": 3.340163, "volume_expansion": -66.53564, "expectation": {"probability": 42.0832, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.01967, "high": 0.02009, "low": 0.01898, "close": 0.01998, "volume": 23312678.9, "quote_volume": 452594.734325}, "trend_line": 0.020463, "activity_lines": {"activity_5": 0.019873, "activity_10": 0.020055, "activity_20": 0.020425, "activity_30": 0.020651}, "fair_value": 0.027328, "trend_signal": 0, "relative_strength": -5.210015, "market_dynamics": -0.73752, "volatility": 3.299208, "volume_expansion": -73.832127, "expectation": {"probability": 41.2177, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.01998, "high": 0.0338, "low": 0.01986, "close": 0.02795, "volume": 594158651.7, "quote_volume": 16811898.325299}, "trend_line": 0.020798, "activity_lines": {"activity_5": 0.022562, "activity_10": 0.021462, "activity_20": 0.021081, "activity_30": 0.021134}, "fair_value": 0.02726, "trend_signal": 1, "relative_strength": 33.503153, "market_dynamics": -0.15425, "volatility": 10.861982, "volume_expansion": 501.473365, "expectation": {"probability": 23.8971, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.02788, "high": 0.043, "low": 0.02549, "close": 0.02958, "volume": 1511032028.1, "quote_volume": 49406683.97548}, "trend_line": 0.021184, "activity_lines": {"activity_5": 0.025259, "activity_10": 0.023033, "activity_20": 0.02188, "activity_30": 0.021701}, "fair_value": 0.027205, "trend_signal": 1, "relative_strength": 38.981823, "market_dynamics": 0.458085, "volatility": 10.862999, "volume_expansion": 803.76838, "expectation": {"probability": 31.9574, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0296, "high": 0.0318, "low": 0.02813, "close": 0.02832, "volume": 212756125.0, "quote_volume": 6299352.920164}, "trend_line": 0.02151, "activity_lines": {"activity_5": 0.026895, "activity_10": 0.024211, "activity_20": 0.022533, "activity_30": 0.022161}, "fair_value": 0.027134, "trend_signal": 1, "relative_strength": 30.324382, "market_dynamics": 1.035344, "volatility": 10.633476, "volume_expansion": 22.397646, "expectation": {"probability": 32.4786, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.02833, "high": 0.03456, "low": 0.02727, "close": 0.03136, "volume": 327679334.9, "quote_volume": 10001048.285843}, "trend_line": 0.021942, "activity_lines": {"activity_5": 0.02898, "activity_10": 0.025794, "activity_20": 0.023449, "activity_30": 0.022796}, "fair_value": 0.027078, "trend_signal": 1, "relative_strength": 43.023392, "market_dynamics": 1.585828, "volatility": 10.71108, "volume_expansion": 74.449558, "expectation": {"probability": 32.9208, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.03135, "high": 0.05382, "low": 0.0307, "close": 0.03815, "volume": 1022795017.5, "quote_volume": 41568211.630956}, "trend_line": 0.022601, "activity_lines": {"activity_5": 0.032551, "activity_10": 0.028421, "activity_20": 0.024963, "activity_30": 0.023842}, "fair_value": 0.027021, "trend_signal": 1, "relative_strength": 76.893547, "market_dynamics": 1.639553, "volatility": 11.660076, "volume_expansion": 331.874993, "expectation": {"probability": 35.6968, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.03811, "high": 0.05546, "low": 0.0348, "close": 0.04435, "volume": 1027285438.4, "quote_volume": 45088289.349677}, "trend_line": 0.023467, "activity_lines": {"activity_5": 0.036977, "activity_10": 0.031852, "activity_20": 0.026988, "activity_30": 0.025245}, "fair_value": 0.027009, "trend_signal": 1, "relative_strength": 91.876333, "market_dynamics": 1.641789, "volatility": 11.880954, "volume_expansion": 259.324935, "expectation": {"probability": 38.0448, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.04428, "high": 0.07396, "low": 0.04273, "close": 0.05981, "volume": 1091617810.4, "quote_volume": 59392841.91907}, "trend_line": 0.024843, "activity_lines": {"activity_5": 0.045463, "activity_10": 0.03765, "activity_20": 0.030374, "activity_30": 0.02759}, "fair_value": 0.027098, "trend_signal": 1, "relative_strength": 151.805274, "market_dynamics": 1.757452, "volatility": 13.71775, "volume_expansion": 222.417866, "expectation": {"probability": 40.2273, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.05988, "high": 0.10075, "low": 0.05826, "close": 0.0898, "volume": 1242837633.9, "quote_volume": 98453008.424098}, "trend_line": 0.027193, "activity_lines": {"activity_5": 0.06193, "activity_10": 0.048177, "activity_20": 0.036432, "activity_30": 0.031781}, "fair_value": 0.027384, "trend_signal": 1, "relative_strength": 255.216578, "market_dynamics": 1.858988, "volatility": 17.22706, "volume_expansion": 217.578236, "expectation": {"probability": 42.2613, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.08978, "high": 0.10478, "low": 0.07335, "close": 0.07562, "volume": 984804940.8, "quote_volume": 83172821.407538}, "trend_line": 0.029028, "activity_lines": {"activity_5": 0.069572, "activity_10": 0.054853, "activity_20": 0.040816, "activity_30": 0.034905}, "fair_value": 0.027599, "trend_signal": 1, "relative_strength": 186.082611, "market_dynamics": 1.808092, "volatility": 18.338762, "volume_expansion": 124.674383, "expectation": {"probability": 43.0258, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.0756, "high": 0.08555, "low": 0.0606, "close": 0.06129, "volume": 359994439.7, "quote_volume": 25839335.79506}, "trend_line": 0.03025, "activity_lines": {"activity_5": 0.069487, "activity_10": 0.057907, "activity_20": 0.043573, "activity_30": 0.036987}, "fair_value": 0.027728, "trend_signal": 1, "relative_strength": 120.1401, "market_dynamics": 1.544356, "volatility": 19.674171, "volume_expansion": -20.592064, "expectation": {"probability": 41.858, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.06128, "high": 0.06292, "low": 0.05281, "close": 0.05803, "volume": 236119497.9, "quote_volume": 13568570.169785}, "trend_line": 0.031338, "activity_lines": {"activity_5": 0.066772, "activity_10": 0.059618, "activity_20": 0.045821, "activity_30": 0.038779}, "fair_value": 0.027847, "trend_signal": 1, "relative_strength": 107.055893, "market_dynamics": 1.193518, "volatility": 19.923018, "volume_expansion": -47.962458, "expectation": {"probability": 40.546, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.05807, "high": 0.074, "low": 0.05556, "close": 0.05881, "volume": 554757916.1, "quote_volume": 36229815.898256}, "trend_line": 0.032494, "activity_lines": {"activity_5": 0.063405, "activity_10": 0.060923, "activity_20": 0.047967, "activity_30": 0.040551}, "fair_value": 0.02798, "trend_signal": 1, "relative_strength": 109.747448, "market_dynamics": 0.840861, "volatility": 19.859588, "volume_expansion": 15.986354, "expectation": {"probability": 40.5854, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.05876, "high": 0.06513, "low": 0.05734, "close": 0.06142, "volume": 169107409.5, "quote_volume": 10289134.827879}, "trend_line": 0.033776, "activity_lines": {"activity_5": 0.060975, "activity_10": 0.062171, "activity_20": 0.050178, "activity_30": 0.042417}, "fair_value": 0.028128, "trend_signal": 1, "relative_strength": 107.829432, "market_dynamics": 0.504194, "volatility": 19.703142, "volume_expansion": -65.121474, "expectation": {"probability": 42.0552, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.06146, "high": 0.0635, "low": 0.05801, "close": 0.06025, "volume": 91955806.1, "quote_volume": 5564508.779287}, "trend_line": 0.03509, "activity_lines": {"activity_5": 0.060047, "activity_10": 0.062605, "activity_20": 0.052082, "activity_30": 0.044125}, "fair_value": 0.028276, "trend_signal": 1, "relative_strength": 97.726724, "market_dynamics": 0.334431, "volatility": 19.828372, "volume_expansion": -81.125104, "expectation": {"probability": 42.5255, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.06028, "high": 0.06304, "low": 0.05696, "close": 0.05758, "volume": 70986901.4, "quote_volume": 4206554.267854}, "trend_line": 0.036288, "activity_lines": {"activity_5": 0.059254, "activity_10": 0.062028, "activity_20": 0.053544, "activity_30": 0.045576}, "fair_value": 0.028411, "trend_signal": 1, "relative_strength": 80.620446, "market_dynamics": 0.191103, "volatility": 18.267858, "volume_expansion": -85.3948, "expectation": {"probability": 41.5231, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.0576, "high": 0.06355, "low": 0.05678, "close": 0.06082, "volume": 124118536.0, "quote_volume": 7455611.281289}, "trend_line": 0.037617, "activity_lines": {"activity_5": 0.059788, "activity_10": 0.061687, "activity_20": 0.055138, "activity_30": 0.047159}, "fair_value": 0.028566, "trend_signal": 1, "relative_strength": 86.277571, "market_dynamics": 0.035295, "volatility": 18.268676, "volume_expansion": -74.678883, "expectation": {"probability": 41.5277, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.06079, "high": 0.08779, "low": 0.06042, "close": 0.06238, "volume": 528570131.4, "quote_volume": 37287514.056691}, "trend_line": 0.038999, "activity_lines": {"activity_5": 0.060656, "activity_10": 0.06133, "activity_20": 0.056685, "activity_30": 0.048757}, "fair_value": 0.028735, "trend_signal": 1, "relative_strength": 88.494886, "market_dynamics": -0.027928, "volatility": 18.058445, "volume_expansion": 2.947587, "expectation": {"probability": 38.9439, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.06239, "high": 0.06615, "low": 0.05899, "close": 0.06366, "volume": 124008723.2, "quote_volume": 7694013.11731}, "trend_line": 0.040384, "activity_lines": {"activity_5": 0.061713, "activity_10": 0.061159, "activity_20": 0.058153, "activity_30": 0.050348}, "fair_value": 0.028923, "trend_signal": 1, "relative_strength": 87.230034, "market_dynamics": -0.116156, "volatility": 18.076517, "volume_expansion": -76.019658, "expectation": {"probability": 40.6417, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.06367, "high": 0.06645, "low": 0.0597, "close": 0.06012, "volume": 79431085.3, "quote_volume": 4954494.95606}, "trend_line": 0.04171, "activity_lines": {"activity_5": 0.06144, "activity_10": 0.06082, "activity_20": 0.059074, "activity_30": 0.051621}, "fair_value": 0.029097, "trend_signal": 1, "relative_strength": 70.7669, "market_dynamics": -0.20921, "volatility": 17.81573, "volume_expansion": -84.691422, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.06014, "high": 0.06311, "low": 0.05906, "close": 0.05991, "volume": 56772817.8, "quote_volume": 3462514.435512}, "trend_line": 0.043045, "activity_lines": {"activity_5": 0.061106, "activity_10": 0.060725, "activity_20": 0.059784, "activity_30": 0.052795}, "fair_value": 0.029269, "trend_signal": 1, "relative_strength": 69.33015, "market_dynamics": -0.323956, "volatility": 17.555707, "volume_expansion": -89.093466, "expectation": {"probability": 45.1951, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.05992, "high": 0.06033, "low": 0.05728, "close": 0.05842, "volume": 42697561.6, "quote_volume": 2501466.292131}, "trend_line": 0.044302, "activity_lines": {"activity_5": 0.06012, "activity_10": 0.060383, "activity_20": 0.060161, "activity_30": 0.053787}, "fair_value": 0.029432, "trend_signal": 1, "relative_strength": 63.882026, "market_dynamics": -0.520673, "volatility": 15.274116, "volume_expansion": -91.338648, "expectation": {"probability": 43.9002, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.05843, "high": 0.05958, "low": 0.05591, "close": 0.05635, "volume": 37849020.0, "quote_volume": 2184748.53032}, "trend_line": 0.045495, "activity_lines": {"activity_5": 0.058604, "activity_10": 0.059658, "activity_20": 0.060196, "activity_30": 0.054564}, "fair_value": 0.029575, "trend_signal": 1, "relative_strength": 56.20121, "market_dynamics": -0.703382, "volatility": 6.792199, "volume_expansion": -90.973441, "expectation": {"probability": 42.6774, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.05632, "high": 0.05718, "low": 0.05412, "close": 0.05663, "volume": 34884436.2, "quote_volume": 1933630.858663}, "trend_line": 0.04671, "activity_lines": {"activity_5": 0.057583, "activity_10": 0.059029, "activity_20": 0.06013, "activity_30": 0.055283}, "fair_value": 0.029721, "trend_signal": 1, "relative_strength": 52.846709, "market_dynamics": -0.83254, "volatility": 5.832648, "volume_expansion": -91.500178, "expectation": {"probability": 38.2326, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.05659, "high": 0.05813, "low": 0.05427, "close": 0.05469, "volume": 30256874.9, "quote_volume": 1690524.804657}, "trend_line": 0.047836, "activity_lines": {"activity_5": 0.056385, "activity_10": 0.058134, "activity_20": 0.059744, "activity_30": 0.055797}, "fair_value": 0.029857, "trend_signal": 1, "relative_strength": 41.575539, "market_dynamics": -0.939336, "volatility": 3.478586, "volume_expansion": -92.35054, "expectation": {"probability": 43.0638, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.05472, "high": 0.05661, "low": 0.05377, "close": 0.05466, "volume": 30423230.9, "quote_volume": 1678341.396079}, "trend_line": 0.048979, "activity_lines": {"activity_5": 0.055538, "activity_10": 0.057335, "activity_20": 0.059245, "activity_30": 0.056238}, "fair_value": 0.02999, "trend_signal": 1, "relative_strength": 38.359316, "market_dynamics": -0.962318, "volatility": 3.240759, "volume_expansion": -91.205227, "expectation": {"probability": 42.1316, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.05468, "high": 0.05471, "low": 0.05118, "close": 0.05356, "volume": 39639621.9, "quote_volume": 2091775.742384}, "trend_line": 0.050101, "activity_lines": {"activity_5": 0.054675, "activity_10": 0.056389, "activity_20": 0.058562, "activity_30": 0.056533}, "fair_value": 0.030123, "trend_signal": 1, "relative_strength": 33.624944, "market_dynamics": -0.952048, "volatility": 3.228928, "volume_expansion": -86.6327, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.05358, "high": 0.05442, "low": 0.05082, "close": 0.05166, "volume": 27752292.6, "quote_volume": 1452940.400661}, "trend_line": 0.051157, "activity_lines": {"activity_5": 0.053502, "activity_10": 0.055229, "activity_20": 0.057654, "activity_30": 0.056634}, "fair_value": 0.030248, "trend_signal": 1, "relative_strength": 24.972243, "market_dynamics": -1.010828, "volatility": 2.982046, "volume_expansion": -88.595656, "expectation": {"probability": 40.0633, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.05167, "high": 0.0534, "low": 0.0486, "close": 0.04903, "volume": 42524246.0, "quote_volume": 2142247.962816}, "trend_line": 0.052129, "activity_lines": {"activity_5": 0.051765, "activity_10": 0.053786, "activity_20": 0.056535, "activity_30": 0.056497}, "fair_value": 0.030361, "trend_signal": 0, "relative_strength": 15.583422, "market_dynamics": -1.112167, "volatility": 3.145471, "volume_expansion": -76.804886, "expectation": {"probability": 43.2222, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.04904, "high": 0.05435, "low": 0.04896, "close": 0.05091, "volume": 63030945.9, "quote_volume": 3215482.322929}, "trend_line": 0.05317, "activity_lines": {"activity_5": 0.051162, "activity_10": 0.052951, "activity_20": 0.055789, "activity_30": 0.056418}, "fair_value": 0.030497, "trend_signal": 0, "relative_strength": 17.619276, "market_dynamics": -1.173435, "volatility": 3.29541, "volume_expansion": -54.073831, "expectation": {"probability": 46.935, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.05091, "high": 0.056, "low": 0.0491, "close": 0.04987, "volume": 60148970.9, "quote_volume": 3050292.971006}, "trend_line": 0.054166, "activity_lines": {"activity_5": 0.050464, "activity_10": 0.052094, "activity_20": 0.055061, "activity_30": 0.056205}, "fair_value": 0.030614, "trend_signal": 0, "relative_strength": 15.75969, "market_dynamics": -1.282163, "volatility": 2.774218, "volume_expansion": -50.799113, "expectation": {"probability": 43.4567, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.04991, "high": 0.05153, "low": 0.04949, "close": 0.05033, "volume": 31997326.0, "quote_volume": 1611774.433243}, "trend_line": 0.054912, "activity_lines": {"activity_5": 0.050239, "activity_10": 0.051504, "activity_20": 0.054432, "activity_30": 0.055958}, "fair_value": 0.030729, "trend_signal": 0, "relative_strength": 15.119808, "market_dynamics": -1.323023, "volatility": 2.636688, "volume_expansion": -71.442609, "expectation": {"probability": 45.7617, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.05036, "high": 0.05193, "low": 0.04981, "close": 0.05018, "volume": 28061865.3, "quote_volume": 1422285.055127}, "trend_line": 0.055599, "activity_lines": {"activity_5": 0.050179, "activity_10": 0.051033, "activity_20": 0.053825, "activity_30": 0.055652}, "fair_value": 0.030848, "trend_signal": 0, "relative_strength": 12.984212, "market_dynamics": -1.336165, "volatility": 2.475997, "volume_expansion": -67.25986, "expectation": {"probability": 44.0837, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.0502, "high": 0.05054, "low": 0.04746, "close": 0.04872, "volume": 25747241.0, "quote_volume": 1269328.006275}, "trend_line": 0.056279, "activity_lines": {"activity_5": 0.049731, "activity_10": 0.050409, "activity_20": 0.05312, "activity_30": 0.055208}, "fair_value": 0.030959, "trend_signal": 0, "relative_strength": 6.797252, "market_dynamics": -1.421374, "volatility": 2.262114, "volume_expansion": -67.218874, "expectation": {"probability": 42.9354, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.04875, "high": 0.04897, "low": 0.04694, "close": 0.04705, "volume": 21294016.7, "quote_volume": 1016349.598398}, "trend_line": 0.056802, "activity_lines": {"activity_5": 0.048747, "activity_10": 0.049625, "activity_20": 0.052316, "activity_30": 0.054613}, "fair_value": 0.031052, "trend_signal": 0, "relative_strength": 2.890398, "market_dynamics": -1.432127, "volatility": 2.292408, "volume_expansion": -71.611684, "expectation": {"probability": 42.2186, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.04705, "high": 0.05359, "low": 0.04685, "close": 0.04813, "volume": 72388465.6, "quote_volume": 3573623.983205}, "trend_line": 0.057135, "activity_lines": {"activity_5": 0.04838, "activity_10": 0.049177, "activity_20": 0.051679, "activity_30": 0.054054}, "fair_value": 0.031157, "trend_signal": 0, "relative_strength": 5.910591, "market_dynamics": -1.359284, "volatility": 2.494796, "volume_expansion": -3.584722, "expectation": {"probability": 45.273, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.0481, "high": 0.04968, "low": 0.04594, "close": 0.04653, "volume": 28275620.0, "quote_volume": 1344834.163379}, "trend_line": 0.057207, "activity_lines": {"activity_5": 0.047596, "activity_10": 0.048556, "activity_20": 0.050934, "activity_30": 0.053369}, "fair_value": 0.031244, "trend_signal": 0, "relative_strength": 2.946177, "market_dynamics": -1.311975, "volatility": 2.481605, "volume_expansion": -59.77161, "expectation": {"probability": 41.9558, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.04656, "high": 0.04899, "low": 0.04556, "close": 0.04681, "volume": 22297882.4, "quote_volume": 1050807.800161}, "trend_line": 0.056774, "activity_lines": {"activity_5": 0.047159, "activity_10": 0.048114, "activity_20": 0.050283, "activity_30": 0.052699}, "fair_value": 0.031317, "trend_signal": 0, "relative_strength": 0.375361, "market_dynamics": -1.276738, "volatility": 2.487252, "volume_expansion": -50.420628, "expectation": {"probability": 44.7504, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.0468, "high": 0.04712, "low": 0.04322, "close": 0.04396, "volume": 18400754.3, "quote_volume": 831332.239802}, "trend_line": 0.055246, "activity_lines": {"activity_5": 0.045996, "activity_10": 0.047242, "activity_20": 0.049435, "activity_30": 0.051872}, "fair_value": 0.031386, "trend_signal": 0, "relative_strength": -4.20935, "market_dynamics": -1.254126, "volatility": 2.730874, "volume_expansion": -53.643153, "expectation": {"probability": 42.9837, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.04397, "high": 0.04429, "low": 0.04202, "close": 0.04256, "volume": 14089682.9, "quote_volume": 605416.233131}, "trend_line": 0.054144, "activity_lines": {"activity_5": 0.044684, "activity_10": 0.046207, "activity_20": 0.048548, "activity_30": 0.051053}, "fair_value": 0.031454, "trend_signal": 0, "relative_strength": -6.89049, "market_dynamics": -1.32718, "volatility": 2.730695, "volume_expansion": -61.320392, "expectation": {"probability": 43.0037, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.04258, "high": 0.04273, "low": 0.04016, "close": 0.04122, "volume": 14319475.4, "quote_volume": 599916.783423}, "trend_line": 0.053475, "activity_lines": {"activity_5": 0.043225, "activity_10": 0.045081, "activity_20": 0.047617, "activity_30": 0.05022}, "fair_value": 0.031517, "trend_signal": 0, "relative_strength": -9.64392, "market_dynamics": -1.349584, "volatility": 2.754547, "volume_expansion": -58.257098, "expectation": {"probability": 42.5917, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.04123, "high": 0.04331, "low": 0.04047, "close": 0.04293, "volume": 35675734.7, "quote_volume": 1495297.876814}, "trend_line": 0.052972, "activity_lines": {"activity_5": 0.042796, "activity_10": 0.044423, "activity_20": 0.046938, "activity_30": 0.049539}, "fair_value": 0.03159, "trend_signal": 0, "relative_strength": -6.109144, "market_dynamics": -1.25085, "volatility": 3.100173, "volume_expansion": 5.074236, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.04301, "high": 0.05161, "low": 0.04257, "close": 0.04628, "volume": 270692237.1, "quote_volume": 12781760.412811}, "trend_line": 0.052554, "activity_lines": {"activity_5": 0.043724, "activity_10": 0.044509, "activity_20": 0.046651, "activity_30": 0.049108}, "fair_value": 0.031694, "trend_signal": 0, "relative_strength": 0.452027, "market_dynamics": -0.837651, "volatility": 3.686671, "volume_expansion": 493.687825, "expectation": {"probability": 44.7996, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.0462, "high": 0.04685, "low": 0.04425, "close": 0.04463, "volume": 73591705.4, "quote_volume": 3337411.595375}, "trend_line": 0.051994, "activity_lines": {"activity_5": 0.044137, "activity_10": 0.044365, "activity_20": 0.046255, "activity_30": 0.048596}, "fair_value": 0.031795, "trend_signal": 0, "relative_strength": -4.82545, "market_dynamics": -0.584397, "volatility": 3.578564, "volume_expansion": 54.830783, "expectation": {"probability": 43.8991, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.04462, "high": 0.04545, "low": 0.04337, "close": 0.04391, "volume": 33790016.6, "quote_volume": 1491918.715834}, "trend_line": 0.05145, "activity_lines": {"activity_5": 0.044266, "activity_10": 0.044165, "activity_20": 0.045848, "activity_30": 0.048075}, "fair_value": 0.031896, "trend_signal": 0, "relative_strength": -7.198531, "market_dynamics": -0.36954, "volatility": 3.570232, "volume_expansion": -29.171884, "expectation": {"probability": 43.9192, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.04395, "high": 0.04441, "low": 0.04196, "close": 0.04227, "volume": 24403606.0, "quote_volume": 1059209.067978}, "trend_line": 0.050939, "activity_lines": {"activity_5": 0.043758, "activity_10": 0.043724, "activity_20": 0.045336, "activity_30": 0.047482}, "fair_value": 0.031995, "trend_signal": 0, "relative_strength": -8.96725, "market_dynamics": -0.326813, "volatility": 3.607117, "volume_expansion": -48.522208, "expectation": {"probability": 43.8388, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.0423, "high": 0.04283, "low": 0.04086, "close": 0.04218, "volume": 11756877.0, "quote_volume": 491836.260873}, "trend_line": 0.050318, "activity_lines": {"activity_5": 0.04315, "activity_10": 0.043373, "activity_20": 0.044874, "activity_30": 0.046917}, "fair_value": 0.0321, "trend_signal": 0, "relative_strength": -11.269907, "market_dynamics": -0.574458, "volatility": 3.60866, "volume_expansion": -74.448209, "expectation": {"probability": 43.5299, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.04218, "high": 0.04233, "low": 0.03986, "close": 0.04012, "volume": 10969212.7, "quote_volume": 450455.155952}, "trend_line": 0.049576, "activity_lines": {"activity_5": 0.041905, "activity_10": 0.042727, "activity_20": 0.044271, "activity_30": 0.046259}, "fair_value": 0.03218, "trend_signal": 0, "relative_strength": -16.506342, "market_dynamics": -0.702475, "volatility": 3.711061, "volume_expansion": -75.717214, "expectation": {"probability": 42.3497, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.0401, "high": 0.04236, "low": 0.03997, "close": 0.04083, "volume": 15627411.4, "quote_volume": 642631.131972}, "trend_line": 0.048815, "activity_lines": {"activity_5": 0.041308, "activity_10": 0.042331, "activity_20": 0.04379, "activity_30": 0.045695}, "fair_value": 0.032261, "trend_signal": 0, "relative_strength": -15.90926, "market_dynamics": -0.729828, "volatility": 3.740454, "volume_expansion": -64.343734, "expectation": {"probability": 43.6715, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.04077, "high": 0.04083, "low": 0.03887, "close": 0.03913, "volume": 27288582.4, "quote_volume": 1083930.270584}, "trend_line": 0.048115, "activity_lines": {"activity_5": 0.040397, "activity_10": 0.041684, "activity_20": 0.043186, "activity_30": 0.04507}, "fair_value": 0.032341, "trend_signal": 0, "relative_strength": -18.478824, "market_dynamics": -0.763612, "volatility": 3.711358, "volume_expansion": -35.090293, "expectation": {"probability": 42.2816, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.03916, "high": 0.0399, "low": 0.03801, "close": 0.03838, "volume": 12793219.6, "quote_volume": 500778.759558}, "trend_line": 0.047398, "activity_lines": {"activity_5": 0.039555, "activity_10": 0.040962, "activity_20": 0.042567, "activity_30": 0.044442}, "fair_value": 0.032413, "trend_signal": 0, "relative_strength": -19.012365, "market_dynamics": -0.827438, "volatility": 3.676763, "volume_expansion": -67.753372, "expectation": {"probability": 41.211, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.03835, "high": 0.03879, "low": 0.03715, "close": 0.03841, "volume": 17639834.3, "quote_volume": 670417.724674}, "trend_line": 0.046731, "activity_lines": {"activity_5": 0.038983, "activity_10": 0.040297, "activity_20": 0.042005, "activity_30": 0.043862}, "fair_value": 0.032481, "trend_signal": 0, "relative_strength": -18.613026, "market_dynamics": -0.835789, "volatility": 3.65986, "volume_expansion": -54.717606, "expectation": {"probability": 42.4169, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.03842, "high": 0.03968, "low": 0.03801, "close": 0.03957, "volume": 13024731.9, "quote_volume": 505727.62398}, "trend_line": 0.046171, "activity_lines": {"activity_5": 0.039048, "activity_10": 0.039925, "activity_20": 0.04161, "activity_30": 0.0434}, "fair_value": 0.03256, "trend_signal": 0, "relative_strength": -16.628621, "market_dynamics": -0.778126, "volatility": 3.565693, "volume_expansion": -65.906802, "expectation": {"probability": 43.5848, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.03955, "high": 0.04059, "low": 0.03857, "close": 0.03874, "volume": 13109712.5, "quote_volume": 518382.762155}, "trend_line": 0.045575, "activity_lines": {"activity_5": 0.038873, "activity_10": 0.039525, "activity_20": 0.041187, "activity_30": 0.042921}, "fair_value": 0.032638, "trend_signal": 0, "relative_strength": -19.160689, "market_dynamics": -0.676037, "volatility": 3.522001, "volume_expansion": -65.107239, "expectation": {"probability": 42.3371, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.03876, "high": 0.04061, "low": 0.03864, "close": 0.04055, "volume": 13519675.6, "quote_volume": 536286.511306}, "trend_line": 0.045104, "activity_lines": {"activity_5": 0.039441, "activity_10": 0.039561, "activity_20": 0.040984, "activity_30": 0.042597}, "fair_value": 0.032724, "trend_signal": 0, "relative_strength": -15.425771, "market_dynamics": -0.419336, "volatility": 3.690968, "volume_expansion": -63.639898, "expectation": {"probability": 43.5053, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.0401, "high": 0.04236, "low": 0.03715, "close": 0.04055, "volume": 113003167.7, "summary": "ENJ closed the week at 0.0406 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.04123, "high": 0.05161, "low": 0.03986, "close": 0.04012, "volume": 460879389.5, "summary": "ENJ closed the week at 0.0401 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.04875, "high": 0.05359, "low": 0.04016, "close": 0.04122, "volume": 191065897.3, "summary": "ENJ closed the week at 0.0412 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.05358, "high": 0.056, "low": 0.04746, "close": 0.04872, "volume": 279262887.7, "summary": "ENJ closed the week at 0.0487 with a mixed Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.06014, "high": 0.06311, "low": 0.05118, "close": 0.05356, "volume": 272523563.3, "summary": "ENJ closed the week at 0.0536 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.05876, "high": 0.08779, "low": 0.05678, "close": 0.06012, "volume": 1188178592.9, "summary": "ENJ closed the week at 0.0601 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.03811, "high": 0.10478, "low": 0.0348, "close": 0.05881, "volume": 5497417677.2, "summary": "ENJ closed the week at 0.0588 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.01985, "high": 0.05382, "low": 0.01898, "close": 0.03815, "volume": 3736366265.2, "summary": "ENJ closed the week at 0.0382 with a positive Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.02071, "high": 0.02193, "low": 0.01936, "close": 0.01986, "volume": 395941377.4, "summary": "ENJ closed the week at 0.0199 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.02083, "high": 0.02464, "low": 0.01951, "close": 0.0207, "volume": 647210384.9, "summary": "ENJ closed the week at 0.0207 with a positive Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.01858, "high": 0.0315, "low": 0.01847, "close": 0.02083, "volume": 1801200182.7, "summary": "ENJ closed the week at 0.0208 with a positive Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.0178, "high": 0.01923, "low": 0.0177, "close": 0.01854, "volume": 115600718.8, "summary": "ENJ closed the week at 0.0185 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/enj/", "disclaimer": "Educational and research use only. Not financial advice."}