{"asset": {"symbol": "ENS", "name": "ENS", "quote": "USDT"}, "latest_snapshot": {"symbol": "ENS", "captured_at": "2026-07-21T07:21:50.732475+00:00", "price": 4.6, "price_change_percent": 4.072, "high_24h": 4.74, "low_24h": 4.35, "volume_24h": 298163.05, "quote_volume_24h": 1350431.319, "page_url": "https://sharemaestro.com/crypto/ens/"}, "progressive_pricing": {"window_hours": 24, "updates": 285, "latest": 4.6, "start": 4.42, "high": 4.73, "low": 4.35, "window_change": 0.18, "window_change_percent": 4.072398190045249, "last_updated": "2026-07-21T07:21:50.732475+00:00", "history": [{"captured_at": "2026-07-20T07:22:43.826311+00:00", "price": 4.42, "price_change_percent": -1.559, "quote_volume_24h": 803889.8551}, {"captured_at": "2026-07-20T07:26:42.762751+00:00", "price": 4.42, "price_change_percent": -1.559, "quote_volume_24h": 806478.7595}, {"captured_at": "2026-07-20T07:31:42.758615+00:00", "price": 4.43, "price_change_percent": -1.336, "quote_volume_24h": 805726.5049}, {"captured_at": "2026-07-20T07:36:42.737803+00:00", "price": 4.42, "price_change_percent": -1.559, "quote_volume_24h": 804131.3227}, {"captured_at": "2026-07-20T07:41:42.736042+00:00", "price": 4.43, "price_change_percent": -1.336, "quote_volume_24h": 804437.006}, {"captured_at": "2026-07-20T07:46:42.706159+00:00", "price": 4.43, "price_change_percent": -1.116, "quote_volume_24h": 808130.8706}, {"captured_at": "2026-07-20T07:51:42.859674+00:00", "price": 4.43, "price_change_percent": -1.116, "quote_volume_24h": 808886.1902}, {"captured_at": "2026-07-20T07:56:43.167995+00:00", "price": 4.44, "price_change_percent": -0.893, "quote_volume_24h": 813650.58}, {"captured_at": "2026-07-20T08:02:12.563560+00:00", "price": 4.44, "price_change_percent": -0.893, "quote_volume_24h": 816264.4466}, {"captured_at": "2026-07-20T08:06:42.701806+00:00", "price": 4.41, "price_change_percent": -1.782, "quote_volume_24h": 816859.444}, {"captured_at": "2026-07-20T08:11:42.778698+00:00", "price": 4.4, "price_change_percent": -1.786, "quote_volume_24h": 818252.5255}, {"captured_at": "2026-07-20T08:16:42.745223+00:00", "price": 4.42, "price_change_percent": -1.339, "quote_volume_24h": 816007.2849}, {"captured_at": "2026-07-20T08:21:43.214628+00:00", "price": 4.42, "price_change_percent": -1.119, "quote_volume_24h": 818491.2847}, {"captured_at": "2026-07-20T08:26:42.884437+00:00", "price": 4.42, "price_change_percent": -1.339, "quote_volume_24h": 812971.8934}, {"captured_at": "2026-07-20T08:31:42.731485+00:00", "price": 4.41, "price_change_percent": -1.563, "quote_volume_24h": 812808.3761}, {"captured_at": "2026-07-20T08:36:42.765454+00:00", "price": 4.41, "price_change_percent": -1.563, "quote_volume_24h": 826282.8494}, {"captured_at": "2026-07-20T08:41:42.827951+00:00", "price": 4.39, "price_change_percent": -2.009, "quote_volume_24h": 837474.6424}, {"captured_at": "2026-07-20T08:46:42.765461+00:00", "price": 4.39, "price_change_percent": -1.79, "quote_volume_24h": 837886.9808}, {"captured_at": "2026-07-20T08:51:43.013043+00:00", "price": 4.4, "price_change_percent": -1.566, "quote_volume_24h": 833032.3354}, {"captured_at": "2026-07-20T08:56:42.975670+00:00", "price": 4.39, "price_change_percent": -1.79, "quote_volume_24h": 836375.4082}, {"captured_at": "2026-07-20T09:01:42.819738+00:00", "price": 4.38, "price_change_percent": -2.013, "quote_volume_24h": 838401.2724}, {"captured_at": "2026-07-20T09:07:16.618068+00:00", "price": 4.38, "price_change_percent": -2.232, "quote_volume_24h": 835308.1759}, {"captured_at": "2026-07-20T09:11:42.842656+00:00", "price": 4.38, "price_change_percent": -2.45, "quote_volume_24h": 833838.9126}, {"captured_at": "2026-07-20T09:16:42.825224+00:00", "price": 4.38, "price_change_percent": -2.232, "quote_volume_24h": 836389.9385}, {"captured_at": "2026-07-20T09:21:43.251520+00:00", "price": 4.38, "price_change_percent": -2.013, "quote_volume_24h": 838889.4905}, {"captured_at": "2026-07-20T09:26:44.827122+00:00", "price": 4.38, "price_change_percent": -2.232, "quote_volume_24h": 838283.998}, {"captured_at": "2026-07-20T09:31:42.814847+00:00", "price": 4.38, "price_change_percent": -2.232, "quote_volume_24h": 838258.503}, {"captured_at": "2026-07-20T09:36:42.859449+00:00", "price": 4.39, "price_change_percent": -2.009, "quote_volume_24h": 836892.2348}, {"captured_at": "2026-07-20T09:41:42.800390+00:00", "price": 4.4, "price_change_percent": -1.566, "quote_volume_24h": 842649.6098}, {"captured_at": "2026-07-20T09:46:42.858414+00:00", "price": 4.39, "price_change_percent": -2.009, "quote_volume_24h": 843347.1935}, {"captured_at": "2026-07-20T09:51:42.784783+00:00", "price": 4.4, "price_change_percent": -1.566, "quote_volume_24h": 843068.3081}, {"captured_at": "2026-07-20T09:56:42.826911+00:00", "price": 4.4, "price_change_percent": -1.786, "quote_volume_24h": 875886.0716}, {"captured_at": "2026-07-20T10:01:42.775705+00:00", "price": 4.4, "price_change_percent": -1.786, "quote_volume_24h": 867596.3106}, {"captured_at": "2026-07-20T10:06:42.831720+00:00", "price": 4.41, "price_change_percent": -1.563, "quote_volume_24h": 866047.622}, {"captured_at": "2026-07-20T10:12:13.706590+00:00", "price": 4.4, "price_change_percent": -1.786, "quote_volume_24h": 869597.7405}, {"captured_at": "2026-07-20T10:16:42.873208+00:00", "price": 4.4, "price_change_percent": -1.786, "quote_volume_24h": 869664.6361}, {"captured_at": "2026-07-20T10:21:42.825759+00:00", "price": 4.41, "price_change_percent": -1.342, "quote_volume_24h": 867226.4655}, {"captured_at": "2026-07-20T10:26:42.852822+00:00", "price": 4.42, "price_change_percent": -1.119, "quote_volume_24h": 868293.571}, {"captured_at": "2026-07-20T10:31:42.808850+00:00", "price": 4.41, "price_change_percent": -1.342, "quote_volume_24h": 867827.3387}, {"captured_at": "2026-07-20T10:36:43.214137+00:00", "price": 4.41, "price_change_percent": -1.782, "quote_volume_24h": 867213.0559}, {"captured_at": "2026-07-20T10:41:42.865474+00:00", "price": 4.4, "price_change_percent": -1.786, "quote_volume_24h": 867716.1596}, {"captured_at": "2026-07-20T10:46:42.932514+00:00", "price": 4.41, "price_change_percent": -2.0, "quote_volume_24h": 864344.4608}, {"captured_at": "2026-07-20T10:51:42.827842+00:00", "price": 4.41, "price_change_percent": -2.0, "quote_volume_24h": 865189.932}, {"captured_at": "2026-07-20T10:56:42.822367+00:00", "price": 4.42, "price_change_percent": -1.778, "quote_volume_24h": 876996.3881}, {"captured_at": "2026-07-20T11:01:42.822830+00:00", "price": 4.41, "price_change_percent": -2.0, "quote_volume_24h": 867496.1256}, {"captured_at": "2026-07-20T11:06:42.787579+00:00", "price": 4.43, "price_change_percent": -1.556, "quote_volume_24h": 866123.8941}, {"captured_at": "2026-07-20T11:11:42.837884+00:00", "price": 4.44, "price_change_percent": -1.333, "quote_volume_24h": 911865.9721}, {"captured_at": "2026-07-20T11:17:15.315711+00:00", "price": 4.44, "price_change_percent": -1.114, "quote_volume_24h": 913686.9299}, {"captured_at": "2026-07-20T11:21:42.832250+00:00", "price": 4.42, "price_change_percent": -1.559, "quote_volume_24h": 918572.4074}, {"captured_at": "2026-07-20T11:32:55.480536+00:00", "price": 4.44, "price_change_percent": -0.893, "quote_volume_24h": 923392.0866}, {"captured_at": "2026-07-20T11:36:42.983747+00:00", "price": 4.44, "price_change_percent": -1.114, "quote_volume_24h": 935263.0998}, {"captured_at": "2026-07-20T11:41:43.017157+00:00", "price": 4.43, "price_change_percent": -1.116, "quote_volume_24h": 940147.3467}, {"captured_at": "2026-07-20T11:46:43.270142+00:00", "price": 4.43, "price_change_percent": -1.336, "quote_volume_24h": 940991.7633}, {"captured_at": "2026-07-20T11:51:43.073188+00:00", "price": 4.42, "price_change_percent": -1.559, "quote_volume_24h": 941545.8813}, {"captured_at": "2026-07-20T11:56:43.054204+00:00", "price": 4.43, "price_change_percent": -1.116, "quote_volume_24h": 943014.8631}, {"captured_at": "2026-07-20T12:01:43.116833+00:00", "price": 4.43, "price_change_percent": -1.774, "quote_volume_24h": 938799.6264}, {"captured_at": "2026-07-20T12:06:43.543475+00:00", "price": 4.43, "price_change_percent": -1.116, "quote_volume_24h": 958669.0209}, {"captured_at": "2026-07-20T12:11:43.154227+00:00", "price": 4.44, "price_change_percent": -0.893, "quote_volume_24h": 956938.151}, {"captured_at": "2026-07-20T12:16:43.177045+00:00", "price": 4.44, "price_change_percent": -0.893, "quote_volume_24h": 955282.8881}, {"captured_at": "2026-07-20T12:22:13.819439+00:00", "price": 4.42, "price_change_percent": -1.559, "quote_volume_24h": 965330.0069}, {"captured_at": "2026-07-20T12:26:43.204130+00:00", "price": 4.42, "price_change_percent": -2.212, "quote_volume_24h": 955409.2797}, {"captured_at": "2026-07-20T12:31:43.258703+00:00", "price": 4.42, "price_change_percent": -1.778, "quote_volume_24h": 953803.0943}, {"captured_at": "2026-07-20T12:36:43.267378+00:00", "price": 4.42, "price_change_percent": -1.778, "quote_volume_24h": 950487.4659}, {"captured_at": "2026-07-20T12:41:43.319688+00:00", "price": 4.42, "price_change_percent": -1.778, "quote_volume_24h": 952010.3087}, {"captured_at": "2026-07-20T12:46:43.602350+00:00", "price": 4.41, "price_change_percent": -2.0, "quote_volume_24h": 954092.8457}, {"captured_at": "2026-07-20T12:51:43.359959+00:00", "price": 4.4, "price_change_percent": -2.439, "quote_volume_24h": 954810.3957}, {"captured_at": "2026-07-20T12:56:43.419766+00:00", "price": 4.39, "price_change_percent": -2.444, "quote_volume_24h": 956307.0423}, {"captured_at": "2026-07-20T13:01:43.500516+00:00", "price": 4.4, "price_change_percent": -2.004, "quote_volume_24h": 956801.9568}, {"captured_at": "2026-07-20T13:06:43.690639+00:00", "price": 4.4, "price_change_percent": -2.222, "quote_volume_24h": 956660.2676}, {"captured_at": "2026-07-20T13:11:43.541159+00:00", "price": 4.41, "price_change_percent": -2.217, "quote_volume_24h": 962538.5025}, {"captured_at": "2026-07-20T13:16:43.546651+00:00", "price": 4.41, "price_change_percent": -2.0, "quote_volume_24h": 957112.3407}, {"captured_at": "2026-07-20T13:21:43.625901+00:00", "price": 4.41, "price_change_percent": -1.782, "quote_volume_24h": 959484.4619}, {"captured_at": "2026-07-20T13:27:15.615993+00:00", "price": 4.4, "price_change_percent": -2.222, "quote_volume_24h": 959912.9957}, {"captured_at": "2026-07-20T13:31:43.649922+00:00", "price": 4.41, "price_change_percent": -2.0, "quote_volume_24h": 960605.4967}, {"captured_at": "2026-07-20T13:36:43.976067+00:00", "price": 4.42, "price_change_percent": -1.778, "quote_volume_24h": 959375.1382}, {"captured_at": "2026-07-20T13:41:43.868880+00:00", "price": 4.41, "price_change_percent": -1.782, "quote_volume_24h": 963112.706}, {"captured_at": "2026-07-20T13:46:43.808962+00:00", "price": 4.39, "price_change_percent": -2.444, "quote_volume_24h": 967658.5833}, {"captured_at": "2026-07-20T13:51:43.893762+00:00", "price": 4.38, "price_change_percent": -3.311, "quote_volume_24h": 963397.8266}, {"captured_at": "2026-07-20T13:56:43.891587+00:00", "price": 4.36, "price_change_percent": -3.753, "quote_volume_24h": 967034.1987}, {"captured_at": "2026-07-20T14:01:44.378920+00:00", "price": 4.37, "price_change_percent": -3.319, "quote_volume_24h": 965025.1995}, {"captured_at": "2026-07-20T14:06:44.383245+00:00", "price": 4.38, "price_change_percent": -3.736, "quote_volume_24h": 947677.2924}, {"captured_at": "2026-07-20T14:11:44.298516+00:00", "price": 4.38, "price_change_percent": -3.947, "quote_volume_24h": 933287.4199}, {"captured_at": "2026-07-20T14:16:44.391916+00:00", "price": 4.37, "price_change_percent": -4.167, "quote_volume_24h": 930764.9018}, {"captured_at": "2026-07-20T14:21:44.059421+00:00", "price": 4.35, "price_change_percent": -4.605, "quote_volume_24h": 932981.8051}, {"captured_at": "2026-07-20T14:26:44.645472+00:00", "price": 4.36, "price_change_percent": -3.965, "quote_volume_24h": 936682.9324}, {"captured_at": "2026-07-20T14:32:15.351958+00:00", "price": 4.37, "price_change_percent": -4.167, "quote_volume_24h": 941330.5301}, {"captured_at": "2026-07-20T14:36:45.537194+00:00", "price": 4.38, "price_change_percent": -3.947, "quote_volume_24h": 940179.6792}, {"captured_at": "2026-07-20T14:41:45.342874+00:00", "price": 4.38, "price_change_percent": -3.736, "quote_volume_24h": 940163.0247}, {"captured_at": "2026-07-20T14:46:44.702514+00:00", "price": 4.38, "price_change_percent": -4.158, "quote_volume_24h": 939780.623}, {"captured_at": "2026-07-20T14:51:44.740452+00:00", "price": 4.37, "price_change_percent": -4.793, "quote_volume_24h": 934649.3068}, {"captured_at": "2026-07-20T14:56:44.293813+00:00", "price": 4.37, "price_change_percent": -4.793, "quote_volume_24h": 926410.4623}, {"captured_at": "2026-07-20T15:01:44.315520+00:00", "price": 4.38, "price_change_percent": -5.195, "quote_volume_24h": 917247.6555}, {"captured_at": "2026-07-20T15:06:44.339263+00:00", "price": 4.39, "price_change_percent": -4.978, "quote_volume_24h": 913892.5518}, {"captured_at": "2026-07-20T15:11:44.331365+00:00", "price": 4.4, "price_change_percent": -4.968, "quote_volume_24h": 910256.3835}, {"captured_at": "2026-07-20T15:16:44.595444+00:00", "price": 4.41, "price_change_percent": -4.545, "quote_volume_24h": 902377.4106}, {"captured_at": "2026-07-20T15:21:44.513227+00:00", "price": 4.41, "price_change_percent": -4.957, "quote_volume_24h": 901846.8361}, {"captured_at": "2026-07-20T15:26:44.665509+00:00", "price": 4.4, "price_change_percent": -4.555, "quote_volume_24h": 898249.1577}, {"captured_at": "2026-07-20T15:31:46.330150+00:00", "price": 4.41, "price_change_percent": -4.752, "quote_volume_24h": 894768.8897}, {"captured_at": "2026-07-20T15:43:00.077358+00:00", "price": 4.4, "price_change_percent": -5.376, "quote_volume_24h": 887387.5494}, {"captured_at": "2026-07-20T15:47:15.871877+00:00", "price": 4.42, "price_change_percent": -4.946, "quote_volume_24h": 901221.7854}, {"captured_at": "2026-07-20T15:51:45.381089+00:00", "price": 4.43, "price_change_percent": -4.526, "quote_volume_24h": 901772.0784}, {"captured_at": "2026-07-20T15:56:44.797833+00:00", "price": 4.43, "price_change_percent": -4.32, "quote_volume_24h": 904578.953}, {"captured_at": "2026-07-20T16:01:44.725089+00:00", "price": 4.42, "price_change_percent": -4.741, "quote_volume_24h": 884118.3408}, {"captured_at": "2026-07-20T16:06:45.111911+00:00", "price": 4.42, "price_change_percent": -3.913, "quote_volume_24h": 880676.1827}, {"captured_at": "2026-07-20T16:11:44.786371+00:00", "price": 4.43, "price_change_percent": -4.113, "quote_volume_24h": 872009.61}, {"captured_at": "2026-07-20T16:16:44.814428+00:00", "price": 4.43, "price_change_percent": -3.905, "quote_volume_24h": 879532.6572}, {"captured_at": "2026-07-20T16:21:44.776092+00:00", "price": 4.43, "price_change_percent": -4.32, "quote_volume_24h": 881122.0476}, {"captured_at": "2026-07-20T16:26:45.058728+00:00", "price": 4.42, "price_change_percent": -4.329, "quote_volume_24h": 881670.5628}, {"captured_at": "2026-07-20T16:31:44.922510+00:00", "price": 4.42, "price_change_percent": -4.329, "quote_volume_24h": 881998.2425}, {"captured_at": "2026-07-20T16:36:44.968465+00:00", "price": 4.41, "price_change_percent": -4.545, "quote_volume_24h": 882207.5913}, {"captured_at": "2026-07-20T16:41:45.018609+00:00", "price": 4.39, "price_change_percent": -4.978, "quote_volume_24h": 892865.3722}, {"captured_at": "2026-07-20T16:46:45.013949+00:00", "price": 4.4, "price_change_percent": -4.555, "quote_volume_24h": 895811.8193}, {"captured_at": "2026-07-20T16:52:15.042224+00:00", "price": 4.41, "price_change_percent": -3.922, "quote_volume_24h": 894224.4557}, {"captured_at": "2026-07-20T16:56:45.105523+00:00", "price": 4.41, "price_change_percent": -4.338, "quote_volume_24h": 894992.0789}, {"captured_at": "2026-07-20T17:01:45.149923+00:00", "price": 4.43, "price_change_percent": -3.063, "quote_volume_24h": 887709.3692}, {"captured_at": "2026-07-20T17:06:45.137952+00:00", "price": 4.42, "price_change_percent": -3.493, "quote_volume_24h": 876324.0748}, {"captured_at": "2026-07-20T17:11:46.017786+00:00", "price": 4.42, "price_change_percent": -3.913, "quote_volume_24h": 882941.8822}, {"captured_at": "2026-07-20T17:16:45.315032+00:00", "price": 4.42, "price_change_percent": -3.493, "quote_volume_24h": 884822.6714}, {"captured_at": "2026-07-20T17:21:46.048825+00:00", "price": 4.44, "price_change_percent": -2.845, "quote_volume_24h": 887228.8767}, {"captured_at": "2026-07-20T17:26:46.013187+00:00", "price": 4.44, "price_change_percent": -2.845, "quote_volume_24h": 888207.8395}, {"captured_at": "2026-07-20T17:31:46.130659+00:00", "price": 4.43, "price_change_percent": -3.063, "quote_volume_24h": 888941.651}, {"captured_at": "2026-07-20T17:36:46.544595+00:00", "price": 4.43, "price_change_percent": -2.851, "quote_volume_24h": 888976.8799}, {"captured_at": "2026-07-20T17:41:45.442291+00:00", "price": 4.43, "price_change_percent": -2.851, "quote_volume_24h": 889304.3852}, {"captured_at": "2026-07-20T17:46:45.495365+00:00", "price": 4.43, "price_change_percent": -2.851, "quote_volume_24h": 888514.773}, {"captured_at": "2026-07-20T17:51:45.956362+00:00", "price": 4.43, "price_change_percent": -2.851, "quote_volume_24h": 889202.1117}, {"captured_at": "2026-07-20T17:57:17.329319+00:00", "price": 4.43, "price_change_percent": -2.851, "quote_volume_24h": 912833.1518}, {"captured_at": "2026-07-20T18:01:45.625068+00:00", "price": 4.43, "price_change_percent": -2.851, "quote_volume_24h": 902701.1743}, {"captured_at": "2026-07-20T18:06:45.707596+00:00", "price": 4.44, "price_change_percent": -2.203, "quote_volume_24h": 900197.0427}, {"captured_at": "2026-07-20T18:11:45.686344+00:00", "price": 4.46, "price_change_percent": -1.762, "quote_volume_24h": 894632.2314}, {"captured_at": "2026-07-20T18:16:45.921587+00:00", "price": 4.47, "price_change_percent": -1.325, "quote_volume_24h": 903891.6502}, {"captured_at": "2026-07-20T18:21:45.698730+00:00", "price": 4.46, "price_change_percent": -1.762, "quote_volume_24h": 905511.1266}, {"captured_at": "2026-07-20T18:26:45.739403+00:00", "price": 4.46, "price_change_percent": -1.762, "quote_volume_24h": 906538.5281}, {"captured_at": "2026-07-20T18:31:45.785743+00:00", "price": 4.46, "price_change_percent": -1.762, "quote_volume_24h": 906503.4792}, {"captured_at": "2026-07-20T18:36:46.303857+00:00", "price": 4.47, "price_change_percent": -1.325, "quote_volume_24h": 907006.4224}, {"captured_at": "2026-07-20T18:41:46.363146+00:00", "price": 4.47, "price_change_percent": -1.325, "quote_volume_24h": 907782.9987}, {"captured_at": "2026-07-20T18:46:46.523718+00:00", "price": 4.46, "price_change_percent": -1.545, "quote_volume_24h": 908796.5087}, {"captured_at": "2026-07-20T18:51:46.727064+00:00", "price": 4.45, "price_change_percent": -1.982, "quote_volume_24h": 909451.5039}, {"captured_at": "2026-07-20T18:56:46.572352+00:00", "price": 4.44, "price_change_percent": -2.418, "quote_volume_24h": 910688.6161}, {"captured_at": "2026-07-20T19:02:17.164847+00:00", "price": 4.44, "price_change_percent": -2.203, "quote_volume_24h": 911844.2566}, {"captured_at": "2026-07-20T19:06:46.156399+00:00", "price": 4.44, "price_change_percent": -2.203, "quote_volume_24h": 911992.6657}, {"captured_at": "2026-07-20T19:11:46.016526+00:00", "price": 4.44, "price_change_percent": -1.987, "quote_volume_24h": 912068.2991}, {"captured_at": "2026-07-20T19:16:46.018197+00:00", "price": 4.44, "price_change_percent": -1.77, "quote_volume_24h": 912246.7722}, {"captured_at": "2026-07-20T19:21:46.062342+00:00", "price": 4.44, "price_change_percent": -1.987, "quote_volume_24h": 912304.0165}, {"captured_at": "2026-07-20T19:26:46.089611+00:00", "price": 4.43, "price_change_percent": -1.991, "quote_volume_24h": 910892.2386}, {"captured_at": "2026-07-20T19:31:46.184574+00:00", "price": 4.43, "price_change_percent": -1.991, "quote_volume_24h": 923299.6911}, {"captured_at": "2026-07-20T19:36:46.466039+00:00", "price": 4.44, "price_change_percent": -1.987, "quote_volume_24h": 925418.8491}, {"captured_at": "2026-07-20T19:41:46.266422+00:00", "price": 4.44, "price_change_percent": -2.203, "quote_volume_24h": 927393.9411}, {"captured_at": "2026-07-20T19:52:54.743329+00:00", "price": 4.45, "price_change_percent": -1.549, "quote_volume_24h": 936752.1261}, {"captured_at": "2026-07-20T19:56:46.339408+00:00", "price": 4.45, "price_change_percent": -1.549, "quote_volume_24h": 927772.3243}, {"captured_at": "2026-07-20T20:01:46.775780+00:00", "price": 4.45, "price_change_percent": -1.982, "quote_volume_24h": 928769.0855}, {"captured_at": "2026-07-20T20:07:18.009493+00:00", "price": 4.43, "price_change_percent": -2.208, "quote_volume_24h": 944532.4466}, {"captured_at": "2026-07-20T20:11:46.425600+00:00", "price": 4.43, "price_change_percent": -2.423, "quote_volume_24h": 945288.5675}, {"captured_at": "2026-07-20T20:16:46.486899+00:00", "price": 4.43, "price_change_percent": -2.423, "quote_volume_24h": 941585.6558}, {"captured_at": "2026-07-20T20:21:46.491658+00:00", "price": 4.46, "price_change_percent": -1.762, "quote_volume_24h": 943693.5823}, {"captured_at": "2026-07-20T20:26:46.622544+00:00", "price": 4.47, "price_change_percent": -1.758, "quote_volume_24h": 943812.2197}, {"captured_at": "2026-07-20T20:31:46.573483+00:00", "price": 4.48, "price_change_percent": -1.322, "quote_volume_24h": 945484.7838}, {"captured_at": "2026-07-20T20:36:46.622689+00:00", "price": 4.49, "price_change_percent": -0.883, "quote_volume_24h": 946960.8303}, {"captured_at": "2026-07-20T20:41:46.602986+00:00", "price": 4.48, "price_change_percent": -1.322, "quote_volume_24h": 944774.4889}, {"captured_at": "2026-07-20T20:46:46.649387+00:00", "price": 4.48, "price_change_percent": -1.322, "quote_volume_24h": 949227.1885}, {"captured_at": "2026-07-20T20:51:46.693750+00:00", "price": 4.47, "price_change_percent": -1.106, "quote_volume_24h": 948664.9103}, {"captured_at": "2026-07-20T20:56:46.937815+00:00", "price": 4.48, "price_change_percent": -0.885, "quote_volume_24h": 948726.3843}, {"captured_at": "2026-07-20T21:01:46.734710+00:00", "price": 4.5, "price_change_percent": -0.662, "quote_volume_24h": 950337.0985}, {"captured_at": "2026-07-20T21:06:46.762889+00:00", "price": 4.5, "price_change_percent": -0.881, "quote_volume_24h": 948902.3646}, {"captured_at": "2026-07-20T21:12:17.570164+00:00", "price": 4.53, "price_change_percent": 0.221, "quote_volume_24h": 950025.8904}, {"captured_at": "2026-07-20T21:16:46.797434+00:00", "price": 4.53, "price_change_percent": 0.443, "quote_volume_24h": 950837.1538}, {"captured_at": "2026-07-20T21:21:47.048826+00:00", "price": 4.53, "price_change_percent": 0.443, "quote_volume_24h": 956720.9294}, {"captured_at": "2026-07-20T21:26:46.844854+00:00", "price": 4.52, "price_change_percent": 0.444, "quote_volume_24h": 966874.9623}, {"captured_at": "2026-07-20T21:31:48.565185+00:00", "price": 4.52, "price_change_percent": 0.222, "quote_volume_24h": 970417.6036}, {"captured_at": "2026-07-20T21:36:46.897687+00:00", "price": 4.52, "price_change_percent": 0.444, "quote_volume_24h": 972001.2767}, {"captured_at": "2026-07-20T21:41:47.034243+00:00", "price": 4.53, "price_change_percent": 0.891, "quote_volume_24h": 971036.0894}, {"captured_at": "2026-07-20T21:46:47.044195+00:00", "price": 4.52, "price_change_percent": 0.444, "quote_volume_24h": 971536.5476}, {"captured_at": "2026-07-20T21:51:47.094753+00:00", "price": 4.51, "price_change_percent": 0.445, "quote_volume_24h": 978314.1972}, {"captured_at": "2026-07-20T21:56:47.045551+00:00", "price": 4.49, "price_change_percent": 0.0, "quote_volume_24h": 983703.2718}, {"captured_at": "2026-07-20T22:01:47.098708+00:00", "price": 4.49, "price_change_percent": -0.883, "quote_volume_24h": 966675.9287}, {"captured_at": "2026-07-20T22:06:47.352828+00:00", "price": 4.48, "price_change_percent": -0.885, "quote_volume_24h": 975277.0057}, {"captured_at": "2026-07-20T22:11:47.146400+00:00", "price": 4.48, "price_change_percent": -1.322, "quote_volume_24h": 975649.314}, {"captured_at": "2026-07-20T22:17:20.882025+00:00", "price": 4.47, "price_change_percent": -1.542, "quote_volume_24h": 968774.1913}, {"captured_at": "2026-07-20T22:21:47.556466+00:00", "price": 4.47, "price_change_percent": -1.974, "quote_volume_24h": 961231.7048}, {"captured_at": "2026-07-20T22:26:47.585283+00:00", "price": 4.46, "price_change_percent": -1.762, "quote_volume_24h": 950996.3096}, {"captured_at": "2026-07-20T22:31:47.584713+00:00", "price": 4.47, "price_change_percent": -1.325, "quote_volume_24h": 956700.9691}, {"captured_at": "2026-07-20T22:36:47.820932+00:00", "price": 4.46, "price_change_percent": -1.545, "quote_volume_24h": 960027.123}, {"captured_at": "2026-07-20T22:41:47.891595+00:00", "price": 4.45, "price_change_percent": -1.549, "quote_volume_24h": 959247.9959}, {"captured_at": "2026-07-20T22:46:47.827028+00:00", "price": 4.46, "price_change_percent": -1.327, "quote_volume_24h": 956735.3162}, {"captured_at": "2026-07-20T22:51:48.259660+00:00", "price": 4.45, "price_change_percent": -1.33, "quote_volume_24h": 961399.5134}, {"captured_at": "2026-07-20T22:56:48.329497+00:00", "price": 4.45, "price_change_percent": -1.33, "quote_volume_24h": 961720.148}, {"captured_at": "2026-07-20T23:01:47.897528+00:00", "price": 4.46, "price_change_percent": -0.889, "quote_volume_24h": 960995.19}, {"captured_at": "2026-07-20T23:06:47.937626+00:00", "price": 4.47, "price_change_percent": -0.667, "quote_volume_24h": 962300.4688}, {"captured_at": "2026-07-20T23:11:47.936735+00:00", "price": 4.47, "price_change_percent": -0.667, "quote_volume_24h": 961417.7993}, {"captured_at": "2026-07-20T23:16:48.194503+00:00", "price": 4.47, "price_change_percent": -0.667, "quote_volume_24h": 962656.9899}, {"captured_at": "2026-07-20T23:22:19.988741+00:00", "price": 4.49, "price_change_percent": -0.222, "quote_volume_24h": 960465.0355}, {"captured_at": "2026-07-20T23:26:48.446681+00:00", "price": 4.5, "price_change_percent": 0.0, "quote_volume_24h": 959333.9261}, {"captured_at": "2026-07-20T23:31:48.442539+00:00", "price": 4.5, "price_change_percent": 0.0, "quote_volume_24h": 959497.5942}, {"captured_at": "2026-07-20T23:36:48.295670+00:00", "price": 4.5, "price_change_percent": -0.222, "quote_volume_24h": 955708.4115}, {"captured_at": "2026-07-20T23:41:48.744458+00:00", "price": 4.5, "price_change_percent": 0.223, "quote_volume_24h": 951029.9575}, {"captured_at": "2026-07-20T23:46:48.185507+00:00", "price": 4.49, "price_change_percent": -0.222, "quote_volume_24h": 954121.6865}, {"captured_at": "2026-07-20T23:51:48.423958+00:00", "price": 4.49, "price_change_percent": -0.222, "quote_volume_24h": 953943.2065}, {"captured_at": "2026-07-21T00:03:40.199388+00:00", "price": 4.5, "price_change_percent": -0.222, "quote_volume_24h": 952523.2152}, {"captured_at": "2026-07-21T00:04:12.825081+00:00", "price": 4.49, "price_change_percent": -0.443, "quote_volume_24h": 953167.1726}, {"captured_at": "2026-07-21T00:06:48.279137+00:00", "price": 4.5, "price_change_percent": -0.222, "quote_volume_24h": 953818.0076}, {"captured_at": "2026-07-21T00:11:47.813788+00:00", "price": 4.51, "price_change_percent": -0.661, "quote_volume_24h": 956049.2043}, {"captured_at": "2026-07-21T00:16:47.856545+00:00", "price": 4.51, "price_change_percent": -1.096, "quote_volume_24h": 950584.2305}, {"captured_at": "2026-07-21T00:21:48.120234+00:00", "price": 4.53, "price_change_percent": -0.22, "quote_volume_24h": 945627.9506}, {"captured_at": "2026-07-21T00:27:23.989318+00:00", "price": 4.54, "price_change_percent": -0.22, "quote_volume_24h": 945864.5202}, {"captured_at": "2026-07-21T00:31:47.960451+00:00", "price": 4.55, "price_change_percent": 0.0, "quote_volume_24h": 950181.8391}, {"captured_at": "2026-07-21T00:36:47.994549+00:00", "price": 4.57, "price_change_percent": 0.661, "quote_volume_24h": 974728.7204}, {"captured_at": "2026-07-21T00:41:48.041225+00:00", "price": 4.57, "price_change_percent": 0.883, "quote_volume_24h": 977793.8373}, {"captured_at": "2026-07-21T00:46:48.272275+00:00", "price": 4.55, "price_change_percent": 0.887, "quote_volume_24h": 994312.1463}, {"captured_at": "2026-07-21T00:51:48.068096+00:00", "price": 4.55, "price_change_percent": 1.111, "quote_volume_24h": 1005624.4726}, {"captured_at": "2026-07-21T00:56:48.330416+00:00", "price": 4.54, "price_change_percent": 0.889, "quote_volume_24h": 1005638.9549}, {"captured_at": "2026-07-21T01:01:48.167095+00:00", "price": 4.56, "price_change_percent": 1.559, "quote_volume_24h": 1041118.0946}, {"captured_at": "2026-07-21T01:06:48.198730+00:00", "price": 4.55, "price_change_percent": 0.664, "quote_volume_24h": 1039863.2061}, {"captured_at": "2026-07-21T01:11:48.429761+00:00", "price": 4.56, "price_change_percent": 0.662, "quote_volume_24h": 1039090.7367}, {"captured_at": "2026-07-21T01:16:48.439446+00:00", "price": 4.57, "price_change_percent": 1.106, "quote_volume_24h": 1038640.4353}, {"captured_at": "2026-07-21T01:21:48.665987+00:00", "price": 4.58, "price_change_percent": 1.552, "quote_volume_24h": 1051666.898}, {"captured_at": "2026-07-21T01:26:49.069636+00:00", "price": 4.57, "price_change_percent": 0.883, "quote_volume_24h": 1052126.5529}, {"captured_at": "2026-07-21T01:32:19.202681+00:00", "price": 4.55, "price_change_percent": 0.887, "quote_volume_24h": 1059642.906}, {"captured_at": "2026-07-21T01:36:49.374866+00:00", "price": 4.56, "price_change_percent": 1.109, "quote_volume_24h": 1059862.7322}, {"captured_at": "2026-07-21T01:41:49.127218+00:00", "price": 4.56, "price_change_percent": 1.109, "quote_volume_24h": 1063282.4617}, {"captured_at": "2026-07-21T01:46:49.316496+00:00", "price": 4.57, "price_change_percent": 1.782, "quote_volume_24h": 1064684.3157}, {"captured_at": "2026-07-21T01:51:49.302900+00:00", "price": 4.58, "price_change_percent": 2.232, "quote_volume_24h": 1067703.5812}, {"captured_at": "2026-07-21T01:56:50.520315+00:00", "price": 4.6, "price_change_percent": 2.679, "quote_volume_24h": 1115002.8223}, {"captured_at": "2026-07-21T02:01:49.437250+00:00", "price": 4.61, "price_change_percent": 2.673, "quote_volume_24h": 1120691.3189}, {"captured_at": "2026-07-21T02:06:48.975523+00:00", "price": 4.62, "price_change_percent": 2.895, "quote_volume_24h": 1128635.0303}, {"captured_at": "2026-07-21T02:11:48.994597+00:00", "price": 4.6, "price_change_percent": 2.222, "quote_volume_24h": 1135416.9522}, {"captured_at": "2026-07-21T02:16:49.020391+00:00", "price": 4.61, "price_change_percent": 2.673, "quote_volume_24h": 1139528.8092}, {"captured_at": "2026-07-21T02:21:49.275343+00:00", "price": 4.6, "price_change_percent": 2.679, "quote_volume_24h": 1149242.7149}, {"captured_at": "2026-07-21T02:26:49.106099+00:00", "price": 4.61, "price_change_percent": 3.132, "quote_volume_24h": 1149821.3106}, {"captured_at": "2026-07-21T02:31:49.099531+00:00", "price": 4.6, "price_change_percent": 2.679, "quote_volume_24h": 1151130.9471}, {"captured_at": "2026-07-21T02:37:20.167177+00:00", "price": 4.62, "price_change_percent": 2.667, "quote_volume_24h": 1155161.4842}, {"captured_at": "2026-07-21T02:41:49.435627+00:00", "price": 4.61, "price_change_percent": 2.217, "quote_volume_24h": 1164231.3822}, {"captured_at": "2026-07-21T02:46:49.197767+00:00", "price": 4.6, "price_change_percent": 2.222, "quote_volume_24h": 1164788.1888}, {"captured_at": "2026-07-21T02:51:49.372017+00:00", "price": 4.63, "price_change_percent": 2.661, "quote_volume_24h": 1175140.8862}, {"captured_at": "2026-07-21T02:56:49.232337+00:00", "price": 4.66, "price_change_percent": 3.556, "quote_volume_24h": 1176393.7973}, {"captured_at": "2026-07-21T03:01:49.256893+00:00", "price": 4.66, "price_change_percent": 3.097, "quote_volume_24h": 1204677.7158}, {"captured_at": "2026-07-21T03:06:49.272390+00:00", "price": 4.69, "price_change_percent": 3.761, "quote_volume_24h": 1199881.7461}, {"captured_at": "2026-07-21T03:11:49.667014+00:00", "price": 4.69, "price_change_percent": 3.991, "quote_volume_24h": 1224942.3509}, {"captured_at": "2026-07-21T03:16:49.623492+00:00", "price": 4.73, "price_change_percent": 4.646, "quote_volume_24h": 1228533.5092}, {"captured_at": "2026-07-21T03:21:49.438050+00:00", "price": 4.73, "price_change_percent": 4.415, "quote_volume_24h": 1206824.8456}, {"captured_at": "2026-07-21T03:26:49.537549+00:00", "price": 4.71, "price_change_percent": 4.204, "quote_volume_24h": 1248356.0004}, {"captured_at": "2026-07-21T03:31:51.376762+00:00", "price": 4.67, "price_change_percent": 3.548, "quote_volume_24h": 1262560.6151}, {"captured_at": "2026-07-21T03:36:49.590378+00:00", "price": 4.67, "price_change_percent": 3.778, "quote_volume_24h": 1261940.0302}, {"captured_at": "2026-07-21T03:42:20.269535+00:00", "price": 4.67, "price_change_percent": 3.319, "quote_volume_24h": 1265706.5853}, {"captured_at": "2026-07-21T03:46:49.710109+00:00", "price": 4.66, "price_change_percent": 3.097, "quote_volume_24h": 1265602.7703}, {"captured_at": "2026-07-21T03:51:49.664485+00:00", "price": 4.63, "price_change_percent": 2.434, "quote_volume_24h": 1278749.498}, {"captured_at": "2026-07-21T03:56:49.674144+00:00", "price": 4.64, "price_change_percent": 2.655, "quote_volume_24h": 1287641.2471}, {"captured_at": "2026-07-21T04:01:49.719047+00:00", "price": 4.65, "price_change_percent": 2.649, "quote_volume_24h": 1286603.6465}, {"captured_at": "2026-07-21T04:13:20.028729+00:00", "price": 4.64, "price_change_percent": 3.111, "quote_volume_24h": 1319466.8095}, {"captured_at": "2026-07-21T04:16:49.819321+00:00", "price": 4.65, "price_change_percent": 3.333, "quote_volume_24h": 1321714.1692}, {"captured_at": "2026-07-21T04:21:49.835685+00:00", "price": 4.66, "price_change_percent": 3.786, "quote_volume_24h": 1321474.0163}, {"captured_at": "2026-07-21T04:26:49.834000+00:00", "price": 4.63, "price_change_percent": 3.118, "quote_volume_24h": 1329071.0056}, {"captured_at": "2026-07-21T04:31:49.919131+00:00", "price": 4.63, "price_change_percent": 2.889, "quote_volume_24h": 1328670.658}, {"captured_at": "2026-07-21T04:36:50.401620+00:00", "price": 4.65, "price_change_percent": 3.104, "quote_volume_24h": 1335587.9753}, {"captured_at": "2026-07-21T04:41:50.197105+00:00", "price": 4.66, "price_change_percent": 3.556, "quote_volume_24h": 1348279.182}, {"captured_at": "2026-07-21T04:47:20.822515+00:00", "price": 4.65, "price_change_percent": 3.104, "quote_volume_24h": 1359507.5265}, {"captured_at": "2026-07-21T04:51:50.026344+00:00", "price": 4.65, "price_change_percent": 3.333, "quote_volume_24h": 1361072.6829}, {"captured_at": "2026-07-21T04:56:50.041660+00:00", "price": 4.64, "price_change_percent": 3.341, "quote_volume_24h": 1367055.1187}, {"captured_at": "2026-07-21T05:01:50.084470+00:00", "price": 4.64, "price_change_percent": 3.341, "quote_volume_24h": 1370840.3117}, {"captured_at": "2026-07-21T05:06:50.313382+00:00", "price": 4.63, "price_change_percent": 3.118, "quote_volume_24h": 1358355.4887}, {"captured_at": "2026-07-21T05:11:50.369276+00:00", "price": 4.6, "price_change_percent": 2.45, "quote_volume_24h": 1366225.1861}, {"captured_at": "2026-07-21T05:16:50.426830+00:00", "price": 4.6, "price_change_percent": 3.139, "quote_volume_24h": 1343654.7768}, {"captured_at": "2026-07-21T05:21:50.166392+00:00", "price": 4.61, "price_change_percent": 3.132, "quote_volume_24h": 1349823.6641}, {"captured_at": "2026-07-21T05:26:51.081879+00:00", "price": 4.61, "price_change_percent": 3.363, "quote_volume_24h": 1346080.8951}, {"captured_at": "2026-07-21T05:31:50.486660+00:00", "price": 4.61, "price_change_percent": 3.363, "quote_volume_24h": 1348828.2208}, {"captured_at": "2026-07-21T05:36:50.504512+00:00", "price": 4.61, "price_change_percent": 3.363, "quote_volume_24h": 1342044.005}, {"captured_at": "2026-07-21T05:41:50.322026+00:00", "price": 4.6, "price_change_percent": 3.371, "quote_volume_24h": 1339835.7612}, {"captured_at": "2026-07-21T05:46:50.438209+00:00", "price": 4.61, "price_change_percent": 3.596, "quote_volume_24h": 1340331.1469}, {"captured_at": "2026-07-21T05:52:20.581942+00:00", "price": 4.61, "price_change_percent": 3.596, "quote_volume_24h": 1346377.3328}, {"captured_at": "2026-07-21T05:56:50.916186+00:00", "price": 4.62, "price_change_percent": 3.82, "quote_volume_24h": 1336363.0078}, {"captured_at": "2026-07-21T06:01:51.206759+00:00", "price": 4.61, "price_change_percent": 3.596, "quote_volume_24h": 1343951.6929}, {"captured_at": "2026-07-21T06:06:50.566701+00:00", "price": 4.6, "price_change_percent": 3.604, "quote_volume_24h": 1343196.0787}, {"captured_at": "2026-07-21T06:11:50.616690+00:00", "price": 4.6, "price_change_percent": 3.604, "quote_volume_24h": 1352439.5266}, {"captured_at": "2026-07-21T06:16:50.565147+00:00", "price": 4.59, "price_change_percent": 3.378, "quote_volume_24h": 1353720.0375}, {"captured_at": "2026-07-21T06:21:51.346519+00:00", "price": 4.58, "price_change_percent": 3.386, "quote_volume_24h": 1344208.5371}, {"captured_at": "2026-07-21T06:26:50.404683+00:00", "price": 4.59, "price_change_percent": 3.612, "quote_volume_24h": 1338660.357}, {"captured_at": "2026-07-21T06:31:50.387937+00:00", "price": 4.58, "price_change_percent": 3.62, "quote_volume_24h": 1338817.5897}, {"captured_at": "2026-07-21T06:36:50.633984+00:00", "price": 4.59, "price_change_percent": 4.082, "quote_volume_24h": 1337587.316}, {"captured_at": "2026-07-21T06:41:50.641216+00:00", "price": 4.59, "price_change_percent": 3.846, "quote_volume_24h": 1323178.874}, {"captured_at": "2026-07-21T06:46:50.906912+00:00", "price": 4.59, "price_change_percent": 4.082, "quote_volume_24h": 1322014.5123}, {"captured_at": "2026-07-21T06:51:50.719983+00:00", "price": 4.6, "price_change_percent": 4.072, "quote_volume_24h": 1341124.7641}, {"captured_at": "2026-07-21T06:57:22.906985+00:00", "price": 4.61, "price_change_percent": 4.299, "quote_volume_24h": 1353101.9406}, {"captured_at": "2026-07-21T07:01:50.762857+00:00", "price": 4.61, "price_change_percent": 4.299, "quote_volume_24h": 1347450.802}, {"captured_at": "2026-07-21T07:06:50.714422+00:00", "price": 4.61, "price_change_percent": 4.299, "quote_volume_24h": 1348732.7648}, {"captured_at": "2026-07-21T07:11:50.733190+00:00", "price": 4.6, "price_change_percent": 4.072, "quote_volume_24h": 1349278.132}, {"captured_at": "2026-07-21T07:16:50.777354+00:00", "price": 4.6, "price_change_percent": 4.308, "quote_volume_24h": 1350409.8813}, {"captured_at": "2026-07-21T07:21:50.732475+00:00", "price": 4.6, "price_change_percent": 4.072, "quote_volume_24h": 1350431.319}]}, "latest_daily": {"day": "2026-07-21", "ohlcv": {"open": 4.49, "high": 4.74, "low": 4.49, "close": 4.67, "volume": 111729.64, "quote_volume": 516287.9332}, "trend_line": 4.279667, "activity_lines": {"activity_5": 4.574, "activity_10": 4.474909, "activity_20": 4.352238, "activity_30": 4.306366}, "fair_value": 5.634872, "trend_signal": 1, "relative_strength": -1.976351, "market_dynamics": 1.427855, "volatility": 2.620992, "volume_expansion": -37.49712, "expectation": {"probability": 44.3044, "direction": "negative"}}, "summary": "ENS closed the latest daily bar at 4.670000. Across the latest 12 available daily bars, price changed 11.72%. Trend Signal is 1, Relative Strength is -1.98, and Market Dynamics is 1.43. The progressive pricing window shows 4.07% over 24 hours. Live pricing is 4.600000 with a 4.07% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-21"}, {"label": "Daily close", "value": "4.670000"}, {"label": "Live price", "value": "4.600000"}, {"label": "24h change", "value": "4.07%"}, {"label": "Trend Signal", "value": "1"}, {"label": "Relative Strength", "value": "-1.98"}, {"label": "Market Dynamics", "value": "1.43"}, {"label": "Expectation", "value": "negative 44.30%"}, {"label": "Progressive pricing", "value": "4.07% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-22", "ohlcv": {"open": 27.84, "high": 30.12, "low": 26.15, "close": 28.81, "volume": 1702846.23, "quote_volume": 47878179.0834}, "trend_line": 21.628667, "activity_lines": {"activity_5": 28.283333, "activity_10": 27.497818, "activity_20": 25.108381, "activity_30": 23.485957}, "fair_value": 19.791603, "trend_signal": 1, "relative_strength": 24.561731, "market_dynamics": 1.606794, "volatility": 3.696568, "volume_expansion": 174.570833, "expectation": {"probability": 53.0032, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 28.8, "high": 30.15, "low": 26.62, "close": 27.7, "volume": 1363497.67, "quote_volume": 38737151.3148}, "trend_line": 21.926333, "activity_lines": {"activity_5": 28.154, "activity_10": 27.736, "activity_20": 25.547095, "activity_30": 23.877656}, "fair_value": 19.794615, "trend_signal": 1, "relative_strength": 20.566931, "market_dynamics": 1.584705, "volatility": 3.953672, "volume_expansion": 101.156071, "expectation": {"probability": 53.8927, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 27.7, "high": 29.69, "low": 26.5, "close": 28.0, "volume": 1193139.18, "quote_volume": 33851888.1096}, "trend_line": 22.227333, "activity_lines": {"activity_5": 28.096, "activity_10": 27.926, "activity_20": 25.974762, "activity_30": 24.269505}, "fair_value": 19.805385, "trend_signal": 1, "relative_strength": 21.906711, "market_dynamics": 1.435125, "volatility": 3.604006, "volume_expansion": 64.039012, "expectation": {"probability": 53.2549, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 28.01, "high": 28.92, "low": 27.12, "close": 28.53, "volume": 795767.51, "quote_volume": 22280524.7412}, "trend_line": 22.561333, "activity_lines": {"activity_5": 28.213333, "activity_10": 28.114545, "activity_20": 26.407333, "activity_30": 24.676129}, "fair_value": 19.817372, "trend_signal": 1, "relative_strength": 24.510868, "market_dynamics": 1.215685, "volatility": 3.540361, "volume_expansion": 4.473893, "expectation": {"probability": 54.1891, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 28.54, "high": 30.87, "low": 28.36, "close": 30.4, "volume": 1014668.49, "quote_volume": 30536156.2975}, "trend_line": 22.965333, "activity_lines": {"activity_5": 28.955333, "activity_10": 28.566545, "activity_20": 26.969905, "activity_30": 25.181849}, "fair_value": 19.838526, "trend_signal": 1, "relative_strength": 31.652647, "market_dynamics": 1.023377, "volatility": 3.631993, "volume_expansion": 26.805761, "expectation": {"probability": 55.8422, "direction": "positive"}}, {"day": "2025-07-27", "ohlcv": {"open": 30.4, "high": 31.83, "low": 30.14, "close": 31.12, "volume": 725780.51, "quote_volume": 22520481.8141}, "trend_line": 23.387, "activity_lines": {"activity_5": 29.766, "activity_10": 29.081636, "activity_20": 27.545571, "activity_30": 25.707957}, "fair_value": 19.86891, "trend_signal": 1, "relative_strength": 32.232967, "market_dynamics": 0.873294, "volatility": 3.630601, "volume_expansion": -12.635998, "expectation": {"probability": 56.8569, "direction": "positive"}}, {"day": "2025-07-28", "ohlcv": {"open": 31.12, "high": 32.01, "low": 28.65, "close": 28.89, "volume": 772592.23, "quote_volume": 23524280.6256}, "trend_line": 23.729, "activity_lines": {"activity_5": 29.679333, "activity_10": 29.130909, "activity_20": 27.849286, "activity_30": 26.062989}, "fair_value": 19.88, "trend_signal": 1, "relative_strength": 23.539155, "market_dynamics": 0.59849, "volatility": 4.409839, "volume_expansion": -10.353884, "expectation": {"probability": 56.7002, "direction": "positive"}}, {"day": "2025-07-29", "ohlcv": {"open": 28.9, "high": 29.75, "low": 27.97, "close": 28.65, "volume": 654164.52, "quote_volume": 18805239.3779}, "trend_line": 24.04, "activity_lines": {"activity_5": 29.433333, "activity_10": 29.107091, "activity_20": 28.082762, "activity_30": 26.380473}, "fair_value": 19.886603, "trend_signal": 1, "relative_strength": 22.092122, "market_dynamics": 0.315139, "volatility": 4.16208, "volume_expansion": -25.304995, "expectation": {"probability": 55.5809, "direction": "positive"}}, {"day": "2025-07-30", "ohlcv": {"open": 28.66, "high": 28.93, "low": 26.81, "close": 28.24, "volume": 475029.99, "quote_volume": 13267017.04}, "trend_line": 24.353667, "activity_lines": {"activity_5": 29.007333, "activity_10": 28.996545, "activity_20": 28.237, "activity_30": 26.651441}, "fair_value": 19.913974, "trend_signal": 1, "relative_strength": 19.949032, "market_dynamics": -0.114605, "volatility": 3.489087, "volume_expansion": -45.786278, "expectation": {"probability": 54.0182, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 28.25, "high": 28.96, "low": 26.67, "close": 26.78, "volume": 409054.59, "quote_volume": 11442714.1829}, "trend_line": 24.647667, "activity_lines": {"activity_5": 28.114, "activity_10": 28.626182, "activity_20": 28.221905, "activity_30": 26.807978}, "fair_value": 19.936667, "trend_signal": 1, "relative_strength": 15.433312, "market_dynamics": -0.555805, "volatility": 3.603004, "volume_expansion": -52.258262, "expectation": {"probability": 52.8792, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 26.78, "high": 26.82, "low": 24.71, "close": 25.29, "volume": 1130381.05, "quote_volume": 29181530.567}, "trend_line": 24.849, "activity_lines": {"activity_5": 26.965333, "activity_10": 28.004, "activity_20": 28.040952, "activity_30": 26.849419}, "fair_value": 19.956603, "trend_signal": 1, "relative_strength": 11.296914, "market_dynamics": -0.755832, "volatility": 3.841847, "volume_expansion": 25.598821, "expectation": {"probability": 51.5823, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 25.28, "high": 25.78, "low": 24.23, "close": 24.46, "volume": 477184.23, "quote_volume": 11956899.4067}, "trend_line": 25.018333, "activity_lines": {"activity_5": 25.928667, "activity_10": 27.294909, "activity_20": 27.763333, "activity_30": 26.824323}, "fair_value": 19.9725, "trend_signal": 1, "relative_strength": 8.261587, "market_dynamics": -0.985803, "volatility": 3.805174, "volume_expansion": -47.650499, "expectation": {"probability": 51.913, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 24.47, "high": 25.67, "low": 24.04, "close": 25.45, "volume": 269904.92, "quote_volume": 6757488.1702}, "trend_line": 25.252333, "activity_lines": {"activity_5": 25.517333, "activity_10": 26.824727, "activity_20": 27.568524, "activity_30": 26.852172}, "fair_value": 19.997436, "trend_signal": 1, "relative_strength": 10.758974, "market_dynamics": -1.114053, "volatility": 3.947907, "volume_expansion": -69.889341, "expectation": {"probability": 48.1884, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 25.46, "high": 27.16, "low": 25.42, "close": 27.08, "volume": 379311.77, "quote_volume": 9984309.8071}, "trend_line": 25.540667, "activity_lines": {"activity_5": 25.862667, "activity_10": 26.697273, "activity_20": 27.515476, "activity_30": 26.970086}, "fair_value": 20.034103, "trend_signal": 1, "relative_strength": 16.511959, "market_dynamics": -1.091351, "volatility": 4.312535, "volume_expansion": -56.577622, "expectation": {"probability": 48.9286, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 27.08, "high": 27.11, "low": 25.34, "close": 25.96, "volume": 384075.26, "quote_volume": 10071786.1543}, "trend_line": 25.781, "activity_lines": {"activity_5": 25.912, "activity_10": 26.392545, "activity_20": 27.342619, "activity_30": 26.99714}, "fair_value": 20.045513, "trend_signal": 1, "relative_strength": 12.21484, "market_dynamics": -1.173391, "volatility": 4.303912, "volume_expansion": -52.467219, "expectation": {"probability": 51.053, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 25.96, "high": 26.61, "low": 25.28, "close": 26.23, "volume": 218953.2, "quote_volume": 5685106.756}, "trend_line": 26.035, "activity_lines": {"activity_5": 26.106, "activity_10": 26.217636, "activity_20": 27.198857, "activity_30": 27.026108}, "fair_value": 20.083269, "trend_signal": 1, "relative_strength": 12.165055, "market_dynamics": -1.103434, "volatility": 4.227514, "volume_expansion": -71.589051, "expectation": {"probability": 48.974, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 26.23, "high": 27.85, "low": 25.97, "close": 27.83, "volume": 362147.75, "quote_volume": 9762808.9528}, "trend_line": 26.331333, "activity_lines": {"activity_5": 26.770667, "activity_10": 26.422545, "activity_20": 27.214952, "activity_30": 27.141914}, "fair_value": 20.13, "trend_signal": 1, "relative_strength": 15.99052, "market_dynamics": -0.954952, "volatility": 4.531208, "volume_expansion": -50.835474, "expectation": {"probability": 49.8656, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 27.82, "high": 28.6, "low": 27.37, "close": 28.15, "volume": 445348.64, "quote_volume": 12419768.4208}, "trend_line": 26.596, "activity_lines": {"activity_5": 27.317333, "activity_10": 26.704909, "activity_20": 27.258857, "activity_30": 27.259247}, "fair_value": 20.174744, "trend_signal": 1, "relative_strength": 17.552688, "market_dynamics": -0.826054, "volatility": 4.513737, "volume_expansion": -39.327686, "expectation": {"probability": 50.8887, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 28.16, "high": 30.06, "low": 28.03, "close": 29.67, "volume": 449212.18, "quote_volume": 13207186.8565}, "trend_line": 26.855667, "activity_lines": {"activity_5": 28.190667, "activity_10": 27.272727, "activity_20": 27.446714, "activity_30": 27.45757}, "fair_value": 20.231987, "trend_signal": 1, "relative_strength": 23.380985, "market_dynamics": -0.552706, "volatility": 4.402492, "volume_expansion": -36.532958, "expectation": {"probability": 51.871, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 29.68, "high": 32.21, "low": 28.68, "close": 29.47, "volume": 1348180.94, "quote_volume": 40678322.7346}, "trend_line": 27.113, "activity_lines": {"activity_5": 28.824667, "activity_10": 27.778182, "activity_20": 27.61019, "activity_30": 27.626237}, "fair_value": 20.291282, "trend_signal": 1, "relative_strength": 18.995952, "market_dynamics": -0.178815, "volatility": 4.35124, "volume_expansion": 85.046827, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 29.46, "high": 30.35, "low": 27.58, "close": 27.9, "volume": 828286.15, "quote_volume": 23937908.8644}, "trend_line": 27.323333, "activity_lines": {"activity_5": 28.701333, "activity_10": 27.949273, "activity_20": 27.616333, "activity_30": 27.677011}, "fair_value": 20.340064, "trend_signal": 1, "relative_strength": 12.667552, "market_dynamics": 0.016669, "volatility": 4.165654, "volume_expansion": 20.946989, "expectation": {"probability": 52.9159, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 27.89, "high": 29.81, "low": 27.48, "close": 29.61, "volume": 624470.56, "quote_volume": 17907450.8901}, "trend_line": 27.575333, "activity_lines": {"activity_5": 29.036667, "activity_10": 28.383818, "activity_20": 27.789667, "activity_30": 27.824538}, "fair_value": 20.416603, "trend_signal": 1, "relative_strength": 17.330017, "market_dynamics": 0.23209, "volatility": 4.461044, "volume_expansion": -3.613636, "expectation": {"probability": 54.0035, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 29.6, "high": 30.06, "low": 28.96, "close": 29.74, "volume": 563925.97, "quote_volume": 16659680.3699}, "trend_line": 27.812667, "activity_lines": {"activity_5": 29.296667, "activity_10": 28.748364, "activity_20": 27.966286, "activity_30": 27.964194}, "fair_value": 20.501795, "trend_signal": 1, "relative_strength": 14.054112, "market_dynamics": 0.371019, "volatility": 4.434087, "volume_expansion": -8.516252, "expectation": {"probability": 54.692, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 29.75, "high": 29.82, "low": 25.95, "close": 26.54, "volume": 1603190.92, "quote_volume": 43826069.8654}, "trend_line": 27.886667, "activity_lines": {"activity_5": 28.384, "activity_10": 28.453091, "activity_20": 27.829857, "activity_30": 27.882086}, "fair_value": 20.564936, "trend_signal": 0, "relative_strength": 5.65029, "market_dynamics": 0.331112, "volatility": 5.122129, "volume_expansion": 144.093717, "expectation": {"probability": 55.4196, "direction": "positive"}}, {"day": "2025-08-15", "ohlcv": {"open": 26.53, "high": 27.25, "low": 25.5, "close": 26.29, "volume": 487606.54, "quote_volume": 12930202.2821}, "trend_line": 27.874, "activity_lines": {"activity_5": 27.596667, "activity_10": 28.122182, "activity_20": 27.679095, "activity_30": 27.779075}, "fair_value": 20.627051, "trend_signal": 0, "relative_strength": 5.074764, "market_dynamics": 0.246028, "volatility": 4.892222, "volume_expansion": -22.656166, "expectation": {"probability": 55.5166, "direction": "positive"}}, {"day": "2025-08-16", "ohlcv": {"open": 26.28, "high": 26.72, "low": 25.86, "close": 26.39, "volume": 211242.92, "quote_volume": 5557997.7657}, "trend_line": 27.827, "activity_lines": {"activity_5": 27.054667, "activity_10": 27.803455, "activity_20": 27.557429, "activity_30": 27.683333}, "fair_value": 20.691026, "trend_signal": 0, "relative_strength": 4.943953, "market_dynamics": 0.038291, "volatility": 4.785137, "volume_expansion": -65.067256, "expectation": {"probability": 53.1786, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 26.4, "high": 27.42, "low": 26.18, "close": 26.51, "volume": 268407.44, "quote_volume": 7198591.6469}, "trend_line": 27.801667, "activity_lines": {"activity_5": 26.653333, "activity_10": 27.503636, "activity_20": 27.469714, "activity_30": 27.598366}, "fair_value": 20.753141, "trend_signal": 0, "relative_strength": 4.882657, "market_dynamics": -0.208245, "volatility": 4.692064, "volume_expansion": -53.683245, "expectation": {"probability": 49.0767, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 26.51, "high": 26.55, "low": 24.95, "close": 25.38, "volume": 307217.16, "quote_volume": 7848040.4476}, "trend_line": 27.715, "activity_lines": {"activity_5": 26.082, "activity_10": 27.022364, "activity_20": 27.285714, "activity_30": 27.442129}, "fair_value": 20.805897, "trend_signal": 0, "relative_strength": 1.016163, "market_dynamics": -0.536514, "volatility": 4.518689, "volume_expansion": -45.350254, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 25.38, "high": 25.7, "low": 24.05, "close": 24.09, "volume": 298483.71, "quote_volume": 7425357.8202}, "trend_line": 27.566333, "activity_lines": {"activity_5": 25.371333, "activity_10": 26.356909, "activity_20": 26.994429, "activity_30": 27.208258}, "fair_value": 20.857115, "trend_signal": 0, "relative_strength": -1.617325, "market_dynamics": -0.829169, "volatility": 4.581381, "volume_expansion": -46.056767, "expectation": {"probability": 51.1076, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 24.09, "high": 25.46, "low": 23.89, "close": 25.33, "volume": 270334.27, "quote_volume": 6675640.1391}, "trend_line": 27.483, "activity_lines": {"activity_5": 25.237333, "activity_10": 26.018364, "activity_20": 26.841, "activity_30": 27.063978}, "fair_value": 20.91359, "trend_signal": 0, "relative_strength": 1.789635, "market_dynamics": -1.016331, "volatility": 4.792481, "volume_expansion": -50.523866, "expectation": {"probability": 48.0376, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 25.33, "high": 25.51, "low": 24.25, "close": 24.44, "volume": 194669.37, "quote_volume": 4820680.457}, "trend_line": 27.337333, "activity_lines": {"activity_5": 24.870667, "activity_10": 25.593273, "activity_20": 26.609714, "activity_30": 26.867656}, "fair_value": 20.965128, "trend_signal": 0, "relative_strength": -0.60486, "market_dynamics": -1.26217, "volatility": 4.532002, "volume_expansion": -61.035554, "expectation": {"probability": 51.1029, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 24.44, "high": 28.09, "low": 23.78, "close": 27.56, "volume": 909507.93, "quote_volume": 23845835.8474}, "trend_line": 27.332667, "activity_lines": {"activity_5": 25.674, "activity_10": 25.798364, "activity_20": 26.679619, "activity_30": 26.882022}, "fair_value": 21.027372, "trend_signal": 0, "relative_strength": 7.21183, "market_dynamics": -1.089902, "volatility": 5.723243, "volume_expansion": 74.494678, "expectation": {"probability": 48.5321, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 27.57, "high": 27.78, "low": 26.66, "close": 26.96, "volume": 244997.71, "quote_volume": 6631260.7768}, "trend_line": 27.298, "activity_lines": {"activity_5": 26.207333, "activity_10": 25.931636, "activity_20": 26.677619, "activity_30": 26.857978}, "fair_value": 21.091218, "trend_signal": 0, "relative_strength": 5.714349, "market_dynamics": -0.966357, "volatility": 5.543507, "volume_expansion": -52.883109, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 26.96, "high": 27.56, "low": 25.74, "close": 26.12, "volume": 408027.46, "quote_volume": 10819103.2205}, "trend_line": 27.217667, "activity_lines": {"activity_5": 26.355333, "activity_10": 25.962727, "activity_20": 26.588429, "activity_30": 26.781978}, "fair_value": 21.153205, "trend_signal": 0, "relative_strength": 3.694258, "market_dynamics": -0.89156, "volatility": 5.583553, "volume_expansion": -21.746017, "expectation": {"probability": 49.1217, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 26.12, "high": 26.27, "low": 23.36, "close": 23.62, "volume": 523267.86, "quote_volume": 12858647.4839}, "trend_line": 26.991667, "activity_lines": {"activity_5": 25.534667, "activity_10": 25.546909, "activity_20": 26.265714, "activity_30": 26.549871}, "fair_value": 21.198205, "trend_signal": 0, "relative_strength": -3.716521, "market_dynamics": -0.821297, "volatility": 5.930698, "volume_expansion": -0.966375, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 23.63, "high": 24.75, "low": 23.31, "close": 24.55, "volume": 297007.65, "quote_volume": 7121443.1476}, "trend_line": 26.772667, "activity_lines": {"activity_5": 25.138, "activity_10": 25.348727, "activity_20": 26.042714, "activity_30": 26.392344}, "fair_value": 21.246603, "trend_signal": 0, "relative_strength": -1.822066, "market_dynamics": -1.05724, "volatility": 5.766911, "volume_expansion": -44.200512, "expectation": {"probability": 51.5369, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 24.54, "high": 24.94, "low": 24.13, "close": 24.24, "volume": 252307.21, "quote_volume": 6178689.3452}, "trend_line": 26.617667, "activity_lines": {"activity_5": 24.630667, "activity_10": 25.127636, "activity_20": 25.79819, "activity_30": 26.228946}, "fair_value": 21.288718, "trend_signal": 0, "relative_strength": -3.009974, "market_dynamics": -1.183255, "volatility": 5.749745, "volume_expansion": -52.104295, "expectation": {"probability": 49.6627, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 24.24, "high": 24.75, "low": 23.82, "close": 24.38, "volume": 155462.6, "quote_volume": 3781267.9498}, "trend_line": 26.475333, "activity_lines": {"activity_5": 24.391333, "activity_10": 24.973273, "activity_20": 25.584095, "activity_30": 26.084581}, "fair_value": 21.330321, "trend_signal": 0, "relative_strength": -3.94808, "market_dynamics": -1.260357, "volatility": 5.122546, "volume_expansion": -69.653419, "expectation": {"probability": 50.5344, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 24.38, "high": 24.4, "low": 22.82, "close": 23.18, "volume": 377502.46, "quote_volume": 8831925.2775}, "trend_line": 26.306667, "activity_lines": {"activity_5": 23.924, "activity_10": 24.618909, "activity_20": 25.273667, "activity_30": 25.871978}, "fair_value": 21.366474, "trend_signal": 0, "relative_strength": -5.468014, "market_dynamics": -1.251825, "volatility": 5.24939, "volume_expansion": -25.791455, "expectation": {"probability": 49.6658, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 23.2, "high": 23.66, "low": 22.74, "close": 23.3, "volume": 141316.1, "quote_volume": 3283051.4499}, "trend_line": 26.190667, "activity_lines": {"activity_5": 23.692667, "activity_10": 24.302909, "activity_20": 25.005571, "activity_30": 25.678}, "fair_value": 21.401538, "trend_signal": 0, "relative_strength": -5.622091, "market_dynamics": -1.26485, "volatility": 5.25164, "volume_expansion": -68.481667, "expectation": {"probability": 50.5295, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 23.29, "high": 23.68, "low": 22.03, "close": 22.43, "volume": 482860.45, "quote_volume": 10972237.7667}, "trend_line": 26.095333, "activity_lines": {"activity_5": 23.192667, "activity_10": 23.865636, "activity_20": 24.684, "activity_30": 25.435376}, "fair_value": 21.43859, "trend_signal": 0, "relative_strength": -8.811504, "market_dynamics": -1.204757, "volatility": 5.293602, "volume_expansion": 12.009116, "expectation": {"probability": 49.9236, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 22.43, "high": 22.93, "low": 21.5, "close": 22.07, "volume": 340007.75, "quote_volume": 7533338.5279}, "trend_line": 26.015667, "activity_lines": {"activity_5": 22.714, "activity_10": 23.399455, "activity_20": 24.35419, "activity_30": 25.175677}, "fair_value": 21.479167, "trend_signal": 0, "relative_strength": -11.216652, "market_dynamics": -1.210812, "volatility": 5.222154, "volume_expansion": -18.437389, "expectation": {"probability": 49.8221, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 22.07, "high": 22.71, "low": 21.9, "close": 22.54, "volume": 196653.24, "quote_volume": 4392608.9584}, "trend_line": 25.918667, "activity_lines": {"activity_5": 22.536667, "activity_10": 23.118545, "activity_20": 24.105048, "activity_30": 24.951441}, "fair_value": 21.523013, "trend_signal": 0, "relative_strength": -11.099189, "market_dynamics": -1.181957, "volatility": 5.135181, "volume_expansion": -50.652072, "expectation": {"probability": 51.0174, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 22.55, "high": 23.24, "low": 22.29, "close": 22.97, "volume": 175963.12, "quote_volume": 4013119.1076}, "trend_line": 25.781667, "activity_lines": {"activity_5": 22.625333, "activity_10": 22.996182, "activity_20": 23.931143, "activity_30": 24.761204}, "fair_value": 21.56891, "trend_signal": 0, "relative_strength": -9.936463, "market_dynamics": -1.123177, "volatility": 4.952215, "volume_expansion": -46.21203, "expectation": {"probability": 51.1144, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 22.97, "high": 23.08, "low": 21.94, "close": 22.17, "volume": 136796.24, "quote_volume": 3066992.7895}, "trend_line": 25.655333, "activity_lines": {"activity_5": 22.461333, "activity_10": 22.785636, "activity_20": 23.698048, "activity_30": 24.528194}, "fair_value": 21.606474, "trend_signal": 0, "relative_strength": -12.392526, "market_dynamics": -1.1458, "volatility": 4.950916, "volume_expansion": -55.815401, "expectation": {"probability": 49.925, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 22.16, "high": 22.92, "low": 21.96, "close": 22.38, "volume": 213537.63, "quote_volume": 4796223.9698}, "trend_line": 25.527, "activity_lines": {"activity_5": 22.442667, "activity_10": 22.639636, "activity_20": 23.504571, "activity_30": 24.316882}, "fair_value": 21.653846, "trend_signal": 0, "relative_strength": -11.474127, "market_dynamics": -1.224641, "volatility": 3.354598, "volume_expansion": -31.053812, "expectation": {"probability": 51.2243, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 22.39, "high": 22.47, "low": 21.9, "close": 22.07, "volume": 89682.35, "quote_volume": 1984664.041}, "trend_line": 25.335, "activity_lines": {"activity_5": 22.324, "activity_10": 22.476727, "activity_20": 23.300667, "activity_30": 24.093849}, "fair_value": 21.698846, "trend_signal": 0, "relative_strength": -12.145036, "market_dynamics": -1.366051, "volatility": 3.347993, "volume_expansion": -70.183418, "expectation": {"probability": 49.9256, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 22.07, "high": 22.55, "low": 22.01, "close": 22.4, "volume": 102816.2, "quote_volume": 2287472.6129}, "trend_line": 25.143333, "activity_lines": {"activity_5": 22.315333, "activity_10": 22.413273, "activity_20": 23.149333, "activity_30": 23.904495}, "fair_value": 21.745321, "trend_signal": 0, "relative_strength": -11.355971, "market_dynamics": -1.435097, "volatility": 3.385813, "volume_expansion": -64.614477, "expectation": {"probability": 50.2676, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 22.41, "high": 23.29, "low": 22.24, "close": 23.09, "volume": 194168.21, "quote_volume": 4438293.4205}, "trend_line": 24.924, "activity_lines": {"activity_5": 22.546, "activity_10": 22.511273, "activity_20": 23.077905, "activity_30": 23.772022}, "fair_value": 21.796987, "trend_signal": 0, "relative_strength": -9.188375, "market_dynamics": -1.093794, "volatility": 2.578165, "volume_expansion": -31.953007, "expectation": {"probability": 51.4327, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 23.09, "high": 23.71, "low": 22.63, "close": 22.89, "volume": 256480.55, "quote_volume": 5922098.9578}, "trend_line": 24.704667, "activity_lines": {"activity_5": 22.702, "activity_10": 22.574545, "activity_20": 22.99219, "activity_30": 23.640796}, "fair_value": 21.859295, "trend_signal": 0, "relative_strength": -9.308442, "market_dynamics": -0.698868, "volatility": 2.321054, "volume_expansion": -9.896679, "expectation": {"probability": 51.3553, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 22.89, "high": 23.94, "low": 22.74, "close": 23.32, "volume": 244328.08, "quote_volume": 5704411.0536}, "trend_line": 24.552, "activity_lines": {"activity_5": 22.953333, "activity_10": 22.723455, "activity_20": 22.959048, "activity_30": 23.551462}, "fair_value": 21.924103, "trend_signal": 0, "relative_strength": -9.262167, "market_dynamics": -0.159918, "volatility": 2.384692, "volume_expansion": -14.908154, "expectation": {"probability": 51.5444, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 23.31, "high": 24.55, "low": 23.21, "close": 24.2, "volume": 448708.89, "quote_volume": 10781771.7304}, "trend_line": 24.371667, "activity_lines": {"activity_5": 23.435333, "activity_10": 23.016182, "activity_20": 23.015048, "activity_30": 23.528753}, "fair_value": 21.998782, "trend_signal": 0, "relative_strength": -6.860957, "market_dynamics": 0.5039, "volatility": 2.596311, "volume_expansion": 69.904614, "expectation": {"probability": 53.4363, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 24.2, "high": 25.25, "low": 23.95, "close": 25.03, "volume": 286496.9, "quote_volume": 7012432.8361}, "trend_line": 24.214667, "activity_lines": {"activity_5": 24.052, "activity_10": 23.421091, "activity_20": 23.166095, "activity_30": 23.571226}, "fair_value": 22.066282, "trend_signal": 0, "relative_strength": -3.919623, "market_dynamics": 0.791497, "volatility": 2.348892, "volume_expansion": 7.636994, "expectation": {"probability": 56.7027, "direction": "positive"}}, {"day": "2025-09-13", "ohlcv": {"open": 25.03, "high": 25.25, "low": 24.2, "close": 24.62, "volume": 309896.06, "quote_volume": 7691512.4834}, "trend_line": 24.150667, "activity_lines": {"activity_5": 24.356667, "activity_10": 23.706182, "activity_20": 23.287286, "activity_30": 23.597376}, "fair_value": 22.137244, "trend_signal": 0, "relative_strength": -5.233527, "market_dynamics": 1.063026, "volatility": 2.417432, "volume_expansion": 18.614609, "expectation": {"probability": 56.2534, "direction": "positive"}}, {"day": "2025-09-14", "ohlcv": {"open": 24.62, "high": 24.72, "low": 23.51, "close": 23.75, "volume": 194379.47, "quote_volume": 4686335.8303}, "trend_line": 24.066, "activity_lines": {"activity_5": 24.269333, "activity_10": 23.803091, "activity_20": 23.332762, "activity_30": 23.571527}, "fair_value": 22.198269, "trend_signal": 0, "relative_strength": -7.824846, "market_dynamics": 1.115235, "volatility": 2.393269, "volume_expansion": -20.602641, "expectation": {"probability": 57.2032, "direction": "positive"}}, {"day": "2025-09-15", "ohlcv": {"open": 23.75, "high": 24.3, "low": 22.72, "close": 23.19, "volume": 283804.79, "quote_volume": 6642462.0957}, "trend_line": 23.959333, "activity_lines": {"activity_5": 23.938, "activity_10": 23.769455, "activity_20": 23.324286, "activity_30": 23.515011}, "fair_value": 22.251603, "trend_signal": 0, "relative_strength": -9.739483, "market_dynamics": 0.973324, "volatility": 2.44644, "volume_expansion": 16.237972, "expectation": {"probability": 56.0694, "direction": "positive"}}, {"day": "2025-09-16", "ohlcv": {"open": 23.19, "high": 23.73, "low": 22.84, "close": 23.55, "volume": 162829.08, "quote_volume": 3779074.9299}, "trend_line": 23.860667, "activity_lines": {"activity_5": 23.735333, "activity_10": 23.786545, "activity_20": 23.356571, "activity_30": 23.488602}, "fair_value": 22.311538, "trend_signal": 0, "relative_strength": -9.026795, "market_dynamics": 0.775369, "volatility": 2.421413, "volume_expansion": -32.065247, "expectation": {"probability": 52.7505, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 23.56, "high": 24.43, "low": 23.05, "close": 24.27, "volume": 340606.33, "quote_volume": 8017717.9074}, "trend_line": 23.823667, "activity_lines": {"activity_5": 23.816, "activity_10": 23.907636, "activity_20": 23.460714, "activity_30": 23.515011}, "fair_value": 22.373654, "trend_signal": 0, "relative_strength": -5.542961, "market_dynamics": 0.735993, "volatility": 2.491562, "volume_expansion": 36.821728, "expectation": {"probability": 55.7106, "direction": "positive"}}, {"day": "2025-09-18", "ohlcv": {"open": 24.28, "high": 24.66, "low": 24.0, "close": 24.37, "volume": 320094.79, "quote_volume": 7794250.0411}, "trend_line": 23.833, "activity_lines": {"activity_5": 23.980667, "activity_10": 24.012909, "activity_20": 23.574905, "activity_30": 23.550258}, "fair_value": 22.440513, "trend_signal": 0, "relative_strength": -5.359461, "market_dynamics": 0.830388, "volatility": 2.244926, "volume_expansion": 30.082125, "expectation": {"probability": 56.7387, "direction": "positive"}}, {"day": "2025-09-19", "ohlcv": {"open": 24.37, "high": 24.57, "low": 23.1, "close": 23.27, "volume": 269117.01, "quote_volume": 6408654.9249}, "trend_line": 23.764333, "activity_lines": {"activity_5": 23.795333, "activity_10": 23.894909, "activity_20": 23.578667, "activity_30": 23.513935}, "fair_value": 22.502115, "trend_signal": 0, "relative_strength": -8.170551, "market_dynamics": 0.752306, "volatility": 2.612922, "volume_expansion": 6.597308, "expectation": {"probability": 58.2377, "direction": "positive"}}, {"day": "2025-09-20", "ohlcv": {"open": 23.25, "high": 23.52, "low": 22.98, "close": 23.31, "volume": 119987.47, "quote_volume": 2792629.7124}, "trend_line": 23.726667, "activity_lines": {"activity_5": 23.655333, "activity_10": 23.777273, "activity_20": 23.586381, "activity_30": 23.484624}, "fair_value": 22.562564, "trend_signal": 0, "relative_strength": -7.746181, "market_dynamics": 0.653416, "volatility": 2.571068, "volume_expansion": -48.792829, "expectation": {"probability": 54.2439, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 23.3, "high": 23.43, "low": 22.69, "close": 22.7, "volume": 164291.41, "quote_volume": 3788757.5045}, "trend_line": 23.564667, "activity_lines": {"activity_5": 23.304, "activity_10": 23.548909, "activity_20": 23.53181, "activity_30": 23.418387}, "fair_value": 22.618077, "trend_signal": 0, "relative_strength": -9.533407, "market_dynamics": 0.295453, "volatility": 2.665124, "volume_expansion": -27.153801, "expectation": {"probability": 57.3506, "direction": "positive"}}, {"day": "2025-09-22", "ohlcv": {"open": 22.7, "high": 22.79, "low": 19.65, "close": 21.07, "volume": 677319.39, "quote_volume": 14285542.8735}, "trend_line": 23.368333, "activity_lines": {"activity_5": 22.466, "activity_10": 23.051455, "activity_20": 23.319, "activity_30": 23.257441}, "fair_value": 22.659936, "trend_signal": 0, "relative_strength": -13.83003, "market_dynamics": -0.104462, "volatility": 3.124491, "volume_expansion": 171.399776, "expectation": {"probability": 53.5678, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 21.05, "high": 21.25, "low": 20.54, "close": 20.82, "volume": 245389.24, "quote_volume": 5133261.2278}, "trend_line": 23.191667, "activity_lines": {"activity_5": 21.758, "activity_10": 22.580545, "activity_20": 23.089381, "activity_30": 23.093032}, "fair_value": 22.701154, "trend_signal": 0, "relative_strength": -14.117414, "market_dynamics": -0.482753, "volatility": 3.127511, "volume_expansion": -3.022198, "expectation": {"probability": 53.424, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 20.82, "high": 21.29, "low": 20.3, "close": 20.92, "volume": 228246.14, "quote_volume": 4770100.6034}, "trend_line": 23.101667, "activity_lines": {"activity_5": 21.32, "activity_10": 22.196909, "activity_20": 22.879524, "activity_30": 22.946473}, "fair_value": 22.74109, "trend_signal": 0, "relative_strength": -14.410716, "market_dynamics": -0.777246, "volatility": 3.067718, "volume_expansion": -11.398227, "expectation": {"probability": 50.2967, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 20.92, "high": 20.96, "low": 19.36, "close": 19.7, "volume": 704677.76, "quote_volume": 14123586.1532}, "trend_line": 22.94, "activity_lines": {"activity_5": 20.632, "activity_10": 21.642909, "activity_20": 22.559429, "activity_30": 22.727011}, "fair_value": 22.763205, "trend_signal": 0, "relative_strength": -15.803101, "market_dynamics": -0.877834, "volatility": 3.058987, "volume_expansion": 149.738716, "expectation": {"probability": 52.343, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 19.7, "high": 20.34, "low": 19.48, "close": 20.26, "volume": 321549.22, "quote_volume": 6381921.2435}, "trend_line": 22.807333, "activity_lines": {"activity_5": 20.371333, "activity_10": 21.254182, "activity_20": 22.305429, "activity_30": 22.554108}, "fair_value": 22.78359, "trend_signal": 0, "relative_strength": -13.591832, "market_dynamics": -1.026026, "volatility": 2.995705, "volume_expansion": 9.46008, "expectation": {"probability": 49.0408, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 20.25, "high": 20.25, "low": 19.79, "close": 19.94, "volume": 62460.53, "quote_volume": 1251058.4456}, "trend_line": 22.659333, "activity_lines": {"activity_5": 20.166667, "activity_10": 20.867091, "activity_20": 22.029571, "activity_30": 22.369118}, "fair_value": 22.799808, "trend_signal": 0, "relative_strength": -14.59568, "market_dynamics": -1.080092, "volatility": 2.995485, "volume_expansion": -78.590459, "expectation": {"probability": 51.697, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 19.95, "high": 20.36, "low": 19.37, "close": 20.31, "volume": 156593.21, "quote_volume": 3097930.4405}, "trend_line": 22.563667, "activity_lines": {"activity_5": 20.160667, "activity_10": 20.626, "activity_20": 21.800667, "activity_30": 22.217548}, "fair_value": 22.812244, "trend_signal": 0, "relative_strength": -14.540741, "market_dynamics": -1.061514, "volatility": 3.048641, "volume_expansion": -45.976786, "expectation": {"probability": 48.4314, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 20.31, "high": 20.49, "low": 19.68, "close": 20.24, "volume": 196823.68, "quote_volume": 3956530.6191}, "trend_line": 22.461667, "activity_lines": {"activity_5": 20.165333, "activity_10": 20.446, "activity_20": 21.578333, "activity_30": 22.067634}, "fair_value": 22.825449, "trend_signal": 0, "relative_strength": -15.945748, "market_dynamics": -1.074475, "volatility": 3.031648, "volume_expansion": -31.391628, "expectation": {"probability": 51.4217, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 20.23, "high": 20.33, "low": 19.46, "close": 19.92, "volume": 243102.18, "quote_volume": 4815669.5921}, "trend_line": 22.378, "activity_lines": {"activity_5": 20.108667, "activity_10": 20.262909, "activity_20": 21.338143, "activity_30": 21.903656}, "fair_value": 22.836667, "trend_signal": 0, "relative_strength": -16.473093, "market_dynamics": -1.02823, "volatility": 2.95556, "volume_expansion": -15.241859, "expectation": {"probability": 50.7853, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 19.92, "high": 21.14, "low": 19.64, "close": 21.11, "volume": 220061.73, "quote_volume": 4517588.0558}, "trend_line": 22.346, "activity_lines": {"activity_5": 20.434, "activity_10": 20.357818, "activity_20": 21.227476, "activity_30": 21.821849}, "fair_value": 22.855128, "trend_signal": 0, "relative_strength": -14.332466, "market_dynamics": -0.814033, "volatility": 3.324153, "volume_expansion": -20.08981, "expectation": {"probability": 47.7626, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 21.12, "high": 22.05, "low": 21.08, "close": 21.85, "volume": 208707.09, "quote_volume": 4505055.7161}, "trend_line": 22.323, "activity_lines": {"activity_5": 20.949333, "activity_10": 20.616182, "activity_20": 21.202, "activity_30": 21.789849}, "fair_value": 22.878974, "trend_signal": 0, "relative_strength": -12.315966, "market_dynamics": -0.560746, "volatility": 3.504316, "volume_expansion": -23.127246, "expectation": {"probability": 48.3946, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 21.85, "high": 22.32, "low": 21.33, "close": 21.89, "volume": 287779.46, "quote_volume": 6258890.5824}, "trend_line": 22.287, "activity_lines": {"activity_5": 21.350667, "activity_10": 20.867636, "activity_20": 21.195476, "activity_30": 21.761914}, "fair_value": 22.900577, "trend_signal": 0, "relative_strength": -12.832703, "market_dynamics": -0.245239, "volatility": 3.345787, "volume_expansion": 6.430858, "expectation": {"probability": 49.1284, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 21.9, "high": 21.91, "low": 21.04, "close": 21.28, "volume": 182470.04, "quote_volume": 3903128.8447}, "trend_line": 22.257333, "activity_lines": {"activity_5": 21.443333, "activity_10": 20.988727, "activity_20": 21.143857, "activity_30": 21.696946}, "fair_value": 22.917564, "trend_signal": 0, "relative_strength": -14.835201, "market_dynamics": 0.024288, "volatility": 3.397345, "volume_expansion": -32.367285, "expectation": {"probability": 52.5481, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 21.29, "high": 22.23, "low": 20.92, "close": 21.06, "volume": 320700.43, "quote_volume": 6925752.1372}, "trend_line": 22.213333, "activity_lines": {"activity_5": 21.393333, "activity_10": 21.063273, "activity_20": 21.083048, "activity_30": 21.619699}, "fair_value": 22.932692, "trend_signal": 0, "relative_strength": -16.035009, "market_dynamics": 0.253481, "volatility": 3.354086, "volume_expansion": 18.060692, "expectation": {"probability": 52.0228, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 21.06, "high": 22.19, "low": 20.96, "close": 21.89, "volume": 278296.63, "quote_volume": 6029866.618}, "trend_line": 22.207333, "activity_lines": {"activity_5": 21.544, "activity_10": 21.264, "activity_20": 21.111429, "activity_30": 21.598839}, "fair_value": 22.952115, "trend_signal": 0, "relative_strength": -13.150982, "market_dynamics": 0.470958, "volatility": 2.967123, "volume_expansion": 0.318277, "expectation": {"probability": 50.5105, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 21.89, "high": 22.05, "low": 20.54, "close": 20.64, "volume": 376365.41, "quote_volume": 7985498.0267}, "trend_line": 22.148667, "activity_lines": {"activity_5": 21.226, "activity_10": 21.207818, "activity_20": 21.028667, "activity_30": 21.49772}, "fair_value": 22.970962, "trend_signal": 0, "relative_strength": -15.425766, "market_dynamics": 0.526871, "volatility": 3.336598, "volume_expansion": 34.800572, "expectation": {"probability": 51.6519, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 20.64, "high": 21.6, "low": 20.5, "close": 21.47, "volume": 250352.54, "quote_volume": 5258618.8894}, "trend_line": 22.094667, "activity_lines": {"activity_5": 21.265333, "activity_10": 21.289818, "activity_20": 21.042238, "activity_30": 21.453935}, "fair_value": 22.994936, "trend_signal": 0, "relative_strength": -13.002616, "market_dynamics": 0.624951, "volatility": 3.494367, "volume_expansion": -9.198641, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 21.47, "high": 21.49, "low": 20.23, "close": 20.76, "volume": 296371.33, "quote_volume": 6125573.475}, "trend_line": 22.023667, "activity_lines": {"activity_5": 21.096, "activity_10": 21.221636, "activity_20": 21.002, "activity_30": 21.367828}, "fair_value": 23.014551, "trend_signal": 0, "relative_strength": -14.350344, "market_dynamics": 0.670042, "volatility": 3.231248, "volume_expansion": 6.963432, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 20.77, "high": 24.3, "low": 1.75, "close": 14.79, "volume": 2507797.76, "quote_volume": 38187962.7036}, "trend_line": 21.739333, "activity_lines": {"activity_5": 18.971333, "activity_10": 20.058545, "activity_20": 20.405143, "activity_30": 20.90114}, "fair_value": 22.993654, "trend_signal": 0, "relative_strength": -33.644803, "market_dynamics": 0.370068, "volatility": 8.109701, "volume_expansion": 532.535106, "expectation": {"probability": 50.7004, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 14.79, "high": 16.19, "low": 14.35, "close": 14.99, "volume": 1102816.31, "quote_volume": 16734527.7114}, "trend_line": 21.432333, "activity_lines": {"activity_5": 17.331333, "activity_10": 19.025091, "activity_20": 19.867905, "activity_30": 20.465699}, "fair_value": 22.949167, "trend_signal": 0, "relative_strength": -30.873079, "market_dynamics": 0.03258, "volatility": 8.151212, "volume_expansion": 148.721521, "expectation": {"probability": 49.3271, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 14.99, "high": 17.61, "low": 14.6, "close": 16.93, "volume": 682367.3, "quote_volume": 10936623.9182}, "trend_line": 21.162333, "activity_lines": {"activity_5": 16.798, "activity_10": 18.455636, "activity_20": 19.552143, "activity_30": 20.175226}, "fair_value": 22.912949, "trend_signal": 0, "relative_strength": -24.33728, "market_dynamics": -0.286564, "volatility": 8.949846, "volume_expansion": 53.808822, "expectation": {"probability": 48.26, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 16.92, "high": 17.92, "low": 16.61, "close": 17.7, "volume": 417687.42, "quote_volume": 7155381.1392}, "trend_line": 20.931667, "activity_lines": {"activity_5": 16.768667, "activity_10": 18.115636, "activity_20": 19.329429, "activity_30": 19.951849}, "fair_value": 22.871346, "trend_signal": 0, "relative_strength": -20.393455, "market_dynamics": -0.602087, "volatility": 9.056814, "volume_expansion": -7.644671, "expectation": {"probability": 48.8179, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 17.7, "high": 17.81, "low": 15.92, "close": 16.97, "volume": 497850.94, "quote_volume": 8257197.8832}, "trend_line": 20.705667, "activity_lines": {"activity_5": 16.747333, "activity_10": 17.719091, "activity_20": 19.052048, "activity_30": 19.696258}, "fair_value": 22.829936, "trend_signal": 0, "relative_strength": -21.581559, "market_dynamics": -0.693673, "volatility": 9.102484, "volume_expansion": 6.894251, "expectation": {"probability": 51.5536, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 16.98, "high": 17.46, "low": 15.93, "close": 16.18, "volume": 338884.74, "quote_volume": 5626029.582}, "trend_line": 20.472, "activity_lines": {"activity_5": 16.715333, "activity_10": 17.257273, "activity_20": 18.718238, "activity_30": 19.40428}, "fair_value": 22.786667, "trend_signal": 0, "relative_strength": -23.053581, "market_dynamics": -0.757602, "volatility": 8.959585, "volume_expansion": -24.263425, "expectation": {"probability": 51.0113, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 16.19, "high": 16.57, "low": 15.37, "close": 15.52, "volume": 353918.67, "quote_volume": 5654118.0428}, "trend_line": 20.204333, "activity_lines": {"activity_5": 16.370667, "activity_10": 16.764182, "activity_20": 18.338333, "activity_30": 19.084796}, "fair_value": 22.727821, "trend_signal": 0, "relative_strength": -23.891925, "market_dynamics": -0.857205, "volatility": 8.874276, "volume_expansion": -21.188595, "expectation": {"probability": 50.3795, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 15.52, "high": 15.8, "low": 14.38, "close": 15.12, "volume": 780938.74, "quote_volume": 11694882.7514}, "trend_line": 19.899333, "activity_lines": {"activity_5": 15.857333, "activity_10": 16.314182, "activity_20": 17.942905, "activity_30": 18.756774}, "fair_value": 22.674103, "trend_signal": 0, "relative_strength": -24.024001, "market_dynamics": -0.926968, "volatility": 8.855074, "volume_expansion": 61.020196, "expectation": {"probability": 49.7632, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 15.12, "high": 15.48, "low": 15.07, "close": 15.24, "volume": 163309.66, "quote_volume": 2490967.7833}, "trend_line": 19.595, "activity_lines": {"activity_5": 15.504667, "activity_10": 15.986364, "activity_20": 17.581857, "activity_30": 18.456172}, "fair_value": 22.626538, "trend_signal": 0, "relative_strength": -23.362734, "market_dynamics": -1.009802, "volatility": 8.884904, "volume_expansion": -66.350808, "expectation": {"probability": 47.354, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 15.24, "high": 15.94, "low": 14.92, "close": 15.55, "volume": 302382.98, "quote_volume": 4659792.639}, "trend_line": 19.337667, "activity_lines": {"activity_5": 15.419333, "activity_10": 15.828182, "activity_20": 17.274476, "activity_30": 18.195204}, "fair_value": 22.583333, "trend_signal": 0, "relative_strength": -22.2612, "market_dynamics": -0.965989, "volatility": 8.941302, "volume_expansion": -38.365673, "expectation": {"probability": 47.8851, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 15.55, "high": 16.03, "low": 15.18, "close": 15.6, "volume": 287648.29, "quote_volume": 4524121.0681}, "trend_line": 19.080667, "activity_lines": {"activity_5": 15.445333, "activity_10": 15.773818, "activity_20": 16.99419, "activity_30": 17.954065}, "fair_value": 22.546026, "trend_signal": 0, "relative_strength": -22.757372, "market_dynamics": -0.889916, "volatility": 8.826501, "volume_expansion": -41.634001, "expectation": {"probability": 48.5046, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 15.6, "high": 16.31, "low": 15.02, "close": 15.26, "volume": 437644.82, "quote_volume": 6855565.4648}, "trend_line": 18.832667, "activity_lines": {"activity_5": 15.396667, "activity_10": 15.642909, "activity_20": 16.702095, "activity_30": 17.70757}, "fair_value": 22.500256, "trend_signal": 0, "relative_strength": -22.283047, "market_dynamics": -0.821921, "volatility": 8.765475, "volume_expansion": -13.116498, "expectation": {"probability": 50.7553, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 15.25, "high": 15.45, "low": 14.49, "close": 14.86, "volume": 421213.69, "quote_volume": 6354031.1596}, "trend_line": 18.625667, "activity_lines": {"activity_5": 15.232, "activity_10": 15.434364, "activity_20": 16.399762, "activity_30": 17.451269}, "fair_value": 22.452949, "trend_signal": 0, "relative_strength": -23.244145, "market_dynamics": -0.756815, "volatility": 8.622064, "volume_expansion": -18.10596, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 14.85, "high": 15.5, "low": 14.8, "close": 15.26, "volume": 260249.61, "quote_volume": 3948663.208}, "trend_line": 18.440333, "activity_lines": {"activity_5": 15.218, "activity_10": 15.336182, "activity_20": 16.16881, "activity_30": 17.234129}, "fair_value": 22.408397, "trend_signal": 0, "relative_strength": -22.450459, "market_dynamics": -0.685733, "volatility": 8.703337, "volume_expansion": -49.265459, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 15.27, "high": 15.79, "low": 15.18, "close": 15.5, "volume": 227877.68, "quote_volume": 3520907.048}, "trend_line": 18.259667, "activity_lines": {"activity_5": 15.282667, "activity_10": 15.326, "activity_20": 15.992286, "activity_30": 17.04443}, "fair_value": 22.360897, "trend_signal": 0, "relative_strength": -21.355468, "market_dynamics": -0.427422, "volatility": 4.436816, "volume_expansion": -55.771981, "expectation": {"probability": 48.5523, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 15.5, "high": 15.61, "low": 15.35, "close": 15.49, "volume": 83846.5, "quote_volume": 1296884.9514}, "trend_line": 18.119333, "activity_lines": {"activity_5": 15.347333, "activity_10": 15.340727, "activity_20": 15.842333, "activity_30": 16.865742}, "fair_value": 22.307436, "trend_signal": 0, "relative_strength": -21.287456, "market_dynamics": -0.2219, "volatility": 4.430778, "volume_expansion": -83.343665, "expectation": {"probability": 50.7315, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 15.49, "high": 16.61, "low": 15.33, "close": 16.38, "volume": 355809.65, "quote_volume": 5751918.7438}, "trend_line": 17.99, "activity_lines": {"activity_5": 15.716, "activity_10": 15.529818, "activity_20": 15.803667, "activity_30": 16.753527}, "fair_value": 22.270769, "trend_signal": 0, "relative_strength": -18.371797, "market_dynamics": 0.114726, "volatility": 3.178004, "volume_expansion": -29.85748, "expectation": {"probability": 50.5246, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 16.38, "high": 16.73, "low": 15.86, "close": 15.94, "volume": 224924.88, "quote_volume": 3668569.0188}, "trend_line": 17.856667, "activity_lines": {"activity_5": 15.863333, "activity_10": 15.623273, "activity_20": 15.749333, "activity_30": 16.621269}, "fair_value": 22.231346, "trend_signal": 0, "relative_strength": -19.698578, "market_dynamics": 0.274412, "volatility": 2.946031, "volume_expansion": -54.987537, "expectation": {"probability": 51.5711, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 15.94, "high": 16.13, "low": 15.22, "close": 15.48, "volume": 197260.65, "quote_volume": 3106975.5435}, "trend_line": 17.695667, "activity_lines": {"activity_5": 15.785333, "activity_10": 15.618182, "activity_20": 15.673571, "activity_30": 16.467935}, "fair_value": 22.188013, "trend_signal": 0, "relative_strength": -20.626314, "market_dynamics": 0.232233, "volatility": 2.859255, "volume_expansion": -60.312929, "expectation": {"probability": 51.0498, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 15.47, "high": 15.99, "low": 15.19, "close": 15.53, "volume": 223574.77, "quote_volume": 3493636.9618}, "trend_line": 17.538667, "activity_lines": {"activity_5": 15.709333, "activity_10": 15.617818, "activity_20": 15.631095, "activity_30": 16.328215}, "fair_value": 22.146731, "trend_signal": 0, "relative_strength": -17.734404, "market_dynamics": 0.261695, "volatility": 2.635282, "volume_expansion": -54.686936, "expectation": {"probability": 49.8044, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 15.53, "high": 15.7, "low": 13.98, "close": 14.54, "volume": 309850.79, "quote_volume": 4574059.7126}, "trend_line": 17.359333, "activity_lines": {"activity_5": 15.301333, "activity_10": 15.437818, "activity_20": 15.519238, "activity_30": 16.134753}, "fair_value": 22.093654, "trend_signal": 0, "relative_strength": -21.136266, "market_dynamics": 0.150768, "volatility": 2.923594, "volume_expansion": -19.2051, "expectation": {"probability": 51.0251, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 14.54, "high": 14.99, "low": 14.42, "close": 14.75, "volume": 179754.27, "quote_volume": 2645680.2236}, "trend_line": 17.147333, "activity_lines": {"activity_5": 15.026667, "activity_10": 15.315273, "activity_20": 15.428571, "activity_30": 15.966409}, "fair_value": 22.037756, "trend_signal": 0, "relative_strength": -20.299172, "market_dynamics": 0.148997, "volatility": 2.895136, "volume_expansion": -46.715762, "expectation": {"probability": 49.713, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 14.75, "high": 15.22, "low": 14.65, "close": 15.16, "volume": 98154.07, "quote_volume": 1467463.1568}, "trend_line": 16.924333, "activity_lines": {"activity_5": 14.997333, "activity_10": 15.276545, "activity_20": 15.378095, "activity_30": 15.838194}, "fair_value": 21.988077, "trend_signal": 0, "relative_strength": -17.821877, "market_dynamics": 0.172503, "volatility": 2.984426, "volume_expansion": -68.146186, "expectation": {"probability": 50.2084, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 15.16, "high": 15.35, "low": 14.7, "close": 15.21, "volume": 166616.84, "quote_volume": 2504339.3455}, "trend_line": 16.701667, "activity_lines": {"activity_5": 15.036667, "activity_10": 15.241455, "activity_20": 15.34081, "activity_30": 15.727591}, "fair_value": 21.950577, "trend_signal": 0, "relative_strength": -17.197095, "market_dynamics": 0.154188, "volatility": 2.933591, "volume_expansion": -43.631614, "expectation": {"probability": 50.7865, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 15.21, "high": 15.24, "low": 12.84, "close": 13.45, "volume": 407833.37, "quote_volume": 5639271.9799}, "trend_line": 16.440667, "activity_lines": {"activity_5": 14.507333, "activity_10": 14.887273, "activity_20": 15.147762, "activity_30": 15.517806}, "fair_value": 21.90359, "trend_signal": 0, "relative_strength": -23.264591, "market_dynamics": 0.079395, "volatility": 4.152869, "volume_expansion": 40.108128, "expectation": {"probability": 52.0457, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 13.46, "high": 13.72, "low": 11.72, "close": 12.52, "volume": 757184.08, "quote_volume": 9706131.9042}, "trend_line": 16.156, "activity_lines": {"activity_5": 13.806667, "activity_10": 14.401273, "activity_20": 14.882905, "activity_30": 15.26486}, "fair_value": 21.848654, "trend_signal": 0, "relative_strength": -24.202064, "market_dynamics": -0.023292, "volatility": 4.422166, "volume_expansion": 142.687438, "expectation": {"probability": 50.8687, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 12.52, "high": 13.08, "low": 11.77, "close": 12.96, "volume": 424706.49, "quote_volume": 5302862.0766}, "trend_line": 15.858333, "activity_lines": {"activity_5": 13.387333, "activity_10": 14.049273, "activity_20": 14.677381, "activity_30": 15.058667}, "fair_value": 21.793205, "trend_signal": 0, "relative_strength": -22.598284, "market_dynamics": -0.181617, "volatility": 4.571253, "volume_expansion": 34.597107, "expectation": {"probability": 48.7669, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 12.97, "high": 12.97, "low": 12.17, "close": 12.59, "volume": 190975.9, "quote_volume": 2406979.0004}, "trend_line": 15.59, "activity_lines": {"activity_5": 12.964, "activity_10": 13.692182, "activity_20": 14.44881, "activity_30": 14.847806}, "fair_value": 21.735833, "trend_signal": 0, "relative_strength": -22.211269, "market_dynamics": -0.488288, "volatility": 4.485466, "volume_expansion": -33.234769, "expectation": {"probability": 50.8657, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 12.59, "high": 14.53, "low": 12.59, "close": 14.17, "volume": 517029.08, "quote_volume": 7030195.2903}, "trend_line": 15.346667, "activity_lines": {"activity_5": 13.238667, "activity_10": 13.683273, "activity_20": 14.382762, "activity_30": 14.756194}, "fair_value": 21.688526, "trend_signal": 0, "relative_strength": -13.465234, "market_dynamics": -0.395602, "volatility": 5.705579, "volume_expansion": 70.228269, "expectation": {"probability": 48.7712, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 14.17, "high": 14.47, "low": 13.53, "close": 13.76, "volume": 225074.62, "quote_volume": 3151905.8035}, "trend_line": 15.113333, "activity_lines": {"activity_5": 13.446, "activity_10": 13.623636, "activity_20": 14.282762, "activity_30": 14.653828}, "fair_value": 21.649744, "trend_signal": 0, "relative_strength": -14.357869, "market_dynamics": -0.381458, "volatility": 5.737429, "volume_expansion": -24.940475, "expectation": {"probability": 50.8627, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 13.76, "high": 14.44, "low": 13.29, "close": 14.11, "volume": 284907.99, "quote_volume": 3941217.1153}, "trend_line": 15.090667, "activity_lines": {"activity_5": 13.749333, "activity_10": 13.659818, "activity_20": 14.224619, "activity_30": 14.589097}, "fair_value": 21.611282, "trend_signal": 0, "relative_strength": -13.422049, "market_dynamics": -0.280448, "volatility": 5.537117, "volume_expansion": -4.943372, "expectation": {"probability": 48.5142, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 14.1, "high": 15.11, "low": 14.0, "close": 14.86, "volume": 311063.94, "quote_volume": 4509456.488}, "trend_line": 15.086333, "activity_lines": {"activity_5": 14.196667, "activity_10": 13.840182, "activity_20": 14.245, "activity_30": 14.574215}, "fair_value": 21.572821, "trend_signal": 0, "relative_strength": -9.243187, "market_dynamics": 0.123119, "volatility": 5.733441, "volume_expansion": 6.022076, "expectation": {"probability": 49.8177, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 14.85, "high": 15.69, "low": 13.87, "close": 13.91, "volume": 651187.51, "quote_volume": 9635205.7216}, "trend_line": 14.985667, "activity_lines": {"activity_5": 14.200667, "activity_10": 13.845818, "activity_20": 14.17681, "activity_30": 14.498323}, "fair_value": 21.529295, "trend_signal": 0, "relative_strength": -11.881859, "market_dynamics": 0.247727, "volatility": 5.913208, "volume_expansion": 113.578235, "expectation": {"probability": 51.3543, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 13.92, "high": 14.71, "low": 13.64, "close": 13.81, "volume": 234453.13, "quote_volume": 3314678.7182}, "trend_line": 14.856, "activity_lines": {"activity_5": 14.083333, "activity_10": 13.856, "activity_20": 14.103619, "activity_30": 14.422473}, "fair_value": 21.476859, "trend_signal": 0, "relative_strength": -10.620413, "market_dynamics": 0.368682, "volatility": 5.907855, "volume_expansion": -22.776745, "expectation": {"probability": 50.5047, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 13.82, "high": 14.4, "low": 12.95, "close": 13.36, "volume": 449014.25, "quote_volume": 6203650.1902}, "trend_line": 14.735667, "activity_lines": {"activity_5": 13.84, "activity_10": 13.809818, "activity_20": 13.994476, "activity_30": 14.325957}, "fair_value": 21.410449, "trend_signal": 0, "relative_strength": -11.235314, "market_dynamics": 0.506738, "volatility": 5.744815, "volume_expansion": 42.697713, "expectation": {"probability": 49.569, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 13.35, "high": 13.47, "low": 12.67, "close": 12.91, "volume": 364547.01, "quote_volume": 4792229.67}, "trend_line": 14.626667, "activity_lines": {"activity_5": 13.473333, "activity_10": 13.683455, "activity_20": 13.852667, "activity_30": 14.208172}, "fair_value": 21.348654, "trend_signal": 0, "relative_strength": -9.0298, "market_dynamics": 0.377715, "volatility": 5.765863, "volume_expansion": 10.906986, "expectation": {"probability": 49.0231, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 12.91, "high": 13.39, "low": 12.88, "close": 12.98, "volume": 141778.99, "quote_volume": 1865734.7267}, "trend_line": 14.542, "activity_lines": {"activity_5": 13.21, "activity_10": 13.562727, "activity_20": 13.72981, "activity_30": 14.101935}, "fair_value": 21.296538, "trend_signal": 0, "relative_strength": -8.925147, "market_dynamics": 0.157785, "volatility": 5.695521, "volume_expansion": -55.414659, "expectation": {"probability": 47.8818, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 12.98, "high": 13.12, "low": 12.08, "close": 12.51, "volume": 214080.23, "quote_volume": 2694640.4875}, "trend_line": 14.455, "activity_lines": {"activity_5": 12.915333, "activity_10": 13.356182, "activity_20": 13.578381, "activity_30": 13.970839}, "fair_value": 21.245641, "trend_signal": 0, "relative_strength": -10.425024, "market_dynamics": 0.016313, "volatility": 5.723358, "volume_expansion": -32.563045, "expectation": {"probability": 49.6656, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 12.51, "high": 13.05, "low": 12.04, "close": 12.28, "volume": 345909.01, "quote_volume": 4345318.9052}, "trend_line": 14.356333, "activity_lines": {"activity_5": 12.637333, "activity_10": 13.109273, "activity_20": 13.421381, "activity_30": 13.830516}, "fair_value": 21.194936, "trend_signal": 0, "relative_strength": -9.514532, "market_dynamics": -0.090144, "volatility": 4.965088, "volume_expansion": 6.471276, "expectation": {"probability": 49.4347, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 12.28, "high": 12.8, "low": 12.11, "close": 12.6, "volume": 250298.42, "quote_volume": 3119900.6331}, "trend_line": 14.258, "activity_lines": {"activity_5": 12.568, "activity_10": 12.954909, "activity_20": 13.310095, "activity_30": 13.717204}, "fair_value": 21.144615, "trend_signal": 0, "relative_strength": -7.340345, "market_dynamics": -0.057329, "volatility": 4.688087, "volume_expansion": -23.273358, "expectation": {"probability": 47.354, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 12.59, "high": 12.62, "low": 11.62, "close": 12.27, "volume": 290584.52, "quote_volume": 3519536.9856}, "trend_line": 14.147, "activity_lines": {"activity_5": 12.439333, "activity_10": 12.761636, "activity_20": 13.181333, "activity_30": 13.588946}, "fair_value": 21.092564, "trend_signal": 0, "relative_strength": -7.811265, "market_dynamics": -0.041312, "volatility": 4.639714, "volume_expansion": -10.660214, "expectation": {"probability": 49.6922, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 12.27, "high": 12.41, "low": 11.3, "close": 11.53, "volume": 332446.42, "quote_volume": 3954725.9646}, "trend_line": 14.022667, "activity_lines": {"activity_5": 12.106667, "activity_10": 12.467273, "activity_20": 12.992905, "activity_30": 13.420108}, "fair_value": 21.039487, "trend_signal": 0, "relative_strength": -7.918214, "market_dynamics": -0.087116, "volatility": 4.833364, "volume_expansion": -0.133939, "expectation": {"probability": 49.606, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 11.53, "high": 11.78, "low": 10.4, "close": 11.07, "volume": 662802.51, "quote_volume": 7291904.5023}, "trend_line": 13.896333, "activity_lines": {"activity_5": 11.717333, "activity_10": 12.149818, "activity_20": 12.776, "activity_30": 13.229613}, "fair_value": 20.9825, "trend_signal": 0, "relative_strength": -9.488599, "market_dynamics": -0.317546, "volatility": 3.261988, "volume_expansion": 83.538396, "expectation": {"probability": 48.632, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 11.06, "high": 11.15, "low": 10.69, "close": 10.97, "volume": 118818.78, "quote_volume": 1295969.564}, "trend_line": 13.753333, "activity_lines": {"activity_5": 11.390667, "activity_10": 11.865818, "activity_20": 12.569048, "activity_30": 13.040817}, "fair_value": 20.92609, "trend_signal": 0, "relative_strength": -9.304412, "market_dynamics": -0.730966, "volatility": 3.249987, "volume_expansion": -66.87838, "expectation": {"probability": 48.632, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 10.97, "high": 11.24, "low": 10.91, "close": 11.09, "volume": 128913.36, "quote_volume": 1433455.9337}, "trend_line": 13.606333, "activity_lines": {"activity_5": 11.191333, "activity_10": 11.655273, "activity_20": 12.393714, "activity_30": 12.868989}, "fair_value": 20.877436, "trend_signal": 0, "relative_strength": -9.869069, "market_dynamics": -1.05247, "volatility": 3.139031, "volume_expansion": -62.610921, "expectation": {"probability": 47.354, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 11.09, "high": 11.67, "low": 10.92, "close": 11.53, "volume": 778435.89, "quote_volume": 8728750.0862}, "trend_line": 13.474333, "activity_lines": {"activity_5": 11.239333, "activity_10": 11.566, "activity_20": 12.271524, "activity_30": 12.735032}, "fair_value": 20.838526, "trend_signal": 0, "relative_strength": -7.242492, "market_dynamics": -1.076979, "volatility": 2.937972, "volume_expansion": 125.078136, "expectation": {"probability": 48.2474, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 11.54, "high": 11.61, "low": 11.1, "close": 11.54, "volume": 232209.97, "quote_volume": 2651070.6235}, "trend_line": 13.313, "activity_lines": {"activity_5": 11.34, "activity_10": 11.503636, "activity_20": 12.155, "activity_30": 12.610237}, "fair_value": 20.803462, "trend_signal": 0, "relative_strength": -5.635109, "market_dynamics": -1.087783, "volatility": 2.668465, "volume_expansion": -30.936462, "expectation": {"probability": 49.2281, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 11.55, "high": 11.88, "low": 11.21, "close": 11.72, "volume": 217867.6, "quote_volume": 2501301.3679}, "trend_line": 13.172333, "activity_lines": {"activity_5": 11.5, "activity_10": 11.500182, "activity_20": 12.062381, "activity_30": 12.507462}, "fair_value": 20.758269, "trend_signal": 0, "relative_strength": -6.936937, "market_dynamics": -0.862196, "volatility": 2.766012, "volume_expansion": -35.460245, "expectation": {"probability": 49.2281, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 11.72, "high": 11.99, "low": 11.63, "close": 11.77, "volume": 184224.03, "quote_volume": 2173350.8093}, "trend_line": 13.048667, "activity_lines": {"activity_5": 11.633333, "activity_10": 11.520182, "activity_20": 11.978667, "activity_30": 12.416989}, "fair_value": 20.712115, "trend_signal": 0, "relative_strength": -6.807883, "market_dynamics": -0.557953, "volatility": 2.725663, "volume_expansion": -42.596981, "expectation": {"probability": 49.3997, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 11.77, "high": 12.02, "low": 11.48, "close": 11.76, "volume": 192949.75, "quote_volume": 2262177.1843}, "trend_line": 12.923, "activity_lines": {"activity_5": 11.71, "activity_10": 11.547636, "activity_20": 11.905429, "activity_30": 12.333849}, "fair_value": 20.668846, "trend_signal": 0, "relative_strength": -5.900038, "market_dynamics": -0.372596, "volatility": 2.639956, "volume_expansion": -39.575682, "expectation": {"probability": 51.4756, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 11.76, "high": 11.93, "low": 11.48, "close": 11.51, "volume": 87495.29, "quote_volume": 1021508.3832}, "trend_line": 12.822, "activity_lines": {"activity_5": 11.658667, "activity_10": 11.544909, "activity_20": 11.817905, "activity_30": 12.242688}, "fair_value": 20.625449, "trend_signal": 0, "relative_strength": -7.196212, "market_dynamics": -0.16391, "volatility": 2.644833, "volume_expansion": -71.725917, "expectation": {"probability": 51.3922, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 11.51, "high": 11.71, "low": 11.37, "close": 11.38, "volume": 119265.12, "quote_volume": 1378830.4427}, "trend_line": 12.709667, "activity_lines": {"activity_5": 11.565333, "activity_10": 11.532364, "activity_20": 11.730381, "activity_30": 12.149656}, "fair_value": 20.58, "trend_signal": 0, "relative_strength": -7.211206, "market_dynamics": -0.013801, "volatility": 2.531748, "volume_expansion": -60.226941, "expectation": {"probability": 50.4118, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 11.39, "high": 11.41, "low": 10.33, "close": 10.7, "volume": 334665.01, "quote_volume": 3579937.1738}, "trend_line": 12.561, "activity_lines": {"activity_5": 11.256, "activity_10": 11.398909, "activity_20": 11.594667, "activity_30": 12.02}, "fair_value": 20.529167, "trend_signal": 0, "relative_strength": -8.543942, "market_dynamics": 0.02998, "volatility": 2.872672, "volume_expansion": 17.824042, "expectation": {"probability": 49.2243, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 10.7, "high": 11.9, "low": 10.56, "close": 11.59, "volume": 160626.0, "quote_volume": 1806739.3723}, "trend_line": 12.440333, "activity_lines": {"activity_5": 11.311333, "activity_10": 11.434, "activity_20": 11.559, "activity_30": 11.957355}, "fair_value": 20.479615, "trend_signal": 0, "relative_strength": -6.2414, "market_dynamics": 0.125932, "volatility": 3.647894, "volume_expansion": -42.704497, "expectation": {"probability": 48.0598, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 11.6, "high": 12.26, "low": 11.54, "close": 12.08, "volume": 137698.39, "quote_volume": 1630704.5927}, "trend_line": 12.394667, "activity_lines": {"activity_5": 11.542, "activity_10": 11.546909, "activity_20": 11.580571, "activity_30": 11.934108}, "fair_value": 20.436346, "trend_signal": 0, "relative_strength": -4.284119, "market_dynamics": 0.370776, "volatility": 3.791063, "volume_expansion": -47.99533, "expectation": {"probability": 48.8984, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 12.09, "high": 12.25, "low": 11.57, "close": 11.75, "volume": 287883.21, "quote_volume": 3441389.6513}, "trend_line": 12.369, "activity_lines": {"activity_5": 11.641333, "activity_10": 11.581818, "activity_20": 11.57681, "activity_30": 11.892516}, "fair_value": 20.396538, "trend_signal": 0, "relative_strength": -5.179882, "market_dynamics": 0.604049, "volatility": 3.502923, "volume_expansion": 10.322219, "expectation": {"probability": 50.1405, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 11.75, "high": 11.93, "low": 10.95, "close": 11.15, "volume": 140220.32, "quote_volume": 1607296.1369}, "trend_line": 12.308667, "activity_lines": {"activity_5": 11.524667, "activity_10": 11.503636, "activity_20": 11.521429, "activity_30": 11.813871}, "fair_value": 20.344615, "trend_signal": 0, "relative_strength": -6.916997, "market_dynamics": 0.7357, "volatility": 3.608451, "volume_expansion": -46.248903, "expectation": {"probability": 49.316, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 11.16, "high": 11.29, "low": 11.07, "close": 11.17, "volume": 86832.07, "quote_volume": 971425.6141}, "trend_line": 12.261333, "activity_lines": {"activity_5": 11.43, "activity_10": 11.436182, "activity_20": 11.476667, "activity_30": 11.740409}, "fair_value": 20.291987, "trend_signal": 0, "relative_strength": -6.37189, "market_dynamics": 0.701391, "volatility": 3.597362, "volume_expansion": -65.882285, "expectation": {"probability": 47.9816, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 11.17, "high": 11.37, "low": 10.7, "close": 11.01, "volume": 148095.93, "quote_volume": 1632683.5895}, "trend_line": 12.156, "activity_lines": {"activity_5": 11.250667, "activity_10": 11.349636, "activity_20": 11.423048, "activity_30": 11.659677}, "fair_value": 20.244423, "trend_signal": 0, "relative_strength": -8.611219, "market_dynamics": 0.531845, "volatility": 3.610995, "volume_expansion": -39.457947, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 11.0, "high": 11.54, "low": 10.96, "close": 11.28, "volume": 134427.35, "quote_volume": 1521973.9725}, "trend_line": 12.073333, "activity_lines": {"activity_5": 11.2, "activity_10": 11.326, "activity_20": 11.40119, "activity_30": 11.603161}, "fair_value": 20.19859, "trend_signal": 0, "relative_strength": -6.379159, "market_dynamics": 0.374914, "volatility": 3.512197, "volume_expansion": -43.712579, "expectation": {"probability": 48.8158, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 11.28, "high": 12.04, "low": 11.1, "close": 11.64, "volume": 150517.07, "quote_volume": 1736270.3387}, "trend_line": 11.991, "activity_lines": {"activity_5": 11.322667, "activity_10": 11.376545, "activity_20": 11.419905, "activity_30": 11.575204}, "fair_value": 20.153013, "trend_signal": 0, "relative_strength": -5.295141, "market_dynamics": 0.493205, "volatility": 3.613263, "volume_expansion": -35.071494, "expectation": {"probability": 48.9023, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 11.65, "high": 12.0, "low": 11.35, "close": 11.37, "volume": 176834.9, "quote_volume": 2050249.601}, "trend_line": 11.874667, "activity_lines": {"activity_5": 11.362667, "activity_10": 11.375636, "activity_20": 11.415905, "activity_30": 11.53514}, "fair_value": 20.106603, "trend_signal": 0, "relative_strength": -6.559843, "market_dynamics": 0.59804, "volatility": 3.641353, "volume_expansion": -21.069635, "expectation": {"probability": 50.3151, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 11.37, "high": 11.38, "low": 10.74, "close": 11.07, "volume": 161328.29, "quote_volume": 1764651.2581}, "trend_line": 11.78, "activity_lines": {"activity_5": 11.288, "activity_10": 11.320364, "activity_20": 11.384095, "activity_30": 11.483226}, "fair_value": 20.056154, "trend_signal": 0, "relative_strength": -9.231518, "market_dynamics": 0.652276, "volatility": 3.691853, "volume_expansion": -18.916416, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 11.07, "high": 11.18, "low": 10.52, "close": 10.83, "volume": 117901.34, "quote_volume": 1275186.334}, "trend_line": 11.680667, "activity_lines": {"activity_5": 11.14, "activity_10": 11.214727, "activity_20": 11.329429, "activity_30": 11.421935}, "fair_value": 19.996026, "trend_signal": 0, "relative_strength": -8.712189, "market_dynamics": 0.586484, "volatility": 3.719254, "volume_expansion": -40.729132, "expectation": {"probability": 48.4096, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 10.83, "high": 10.97, "low": 10.8, "close": 10.87, "volume": 41233.35, "quote_volume": 448597.6029}, "trend_line": 11.597667, "activity_lines": {"activity_5": 11.017333, "activity_10": 11.130182, "activity_20": 11.279238, "activity_30": 11.369634}, "fair_value": 19.925449, "trend_signal": 0, "relative_strength": -8.108326, "market_dynamics": 0.349752, "volatility": 3.69768, "volume_expansion": -78.804208, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 10.87, "high": 10.9, "low": 10.29, "close": 10.4, "volume": 82770.67, "quote_volume": 875982.9081}, "trend_line": 11.514, "activity_lines": {"activity_5": 10.765333, "activity_10": 10.982182, "activity_20": 11.185333, "activity_30": 11.292366}, "fair_value": 19.852692, "trend_signal": 0, "relative_strength": -9.745887, "market_dynamics": 0.012937, "volatility": 3.835333, "volume_expansion": -48.188114, "expectation": {"probability": 48.51, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 10.42, "high": 10.71, "low": 9.59, "close": 9.84, "volume": 197458.63, "quote_volume": 1998393.2956}, "trend_line": 11.409333, "activity_lines": {"activity_5": 10.409333, "activity_10": 10.756909, "activity_20": 11.043476, "activity_30": 11.184366}, "fair_value": 19.777372, "trend_signal": 0, "relative_strength": -12.554712, "market_dynamics": -0.210324, "volatility": 3.778438, "volume_expansion": 24.962178, "expectation": {"probability": 48.5695, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 9.85, "high": 10.24, "low": 9.46, "close": 10.02, "volume": 262521.27, "quote_volume": 2595166.6354}, "trend_line": 11.326333, "activity_lines": {"activity_5": 10.215333, "activity_10": 10.588182, "activity_20": 10.926857, "activity_30": 11.094731}, "fair_value": 19.700256, "trend_signal": 0, "relative_strength": -12.08492, "market_dynamics": -0.380226, "volatility": 2.978465, "volume_expansion": 63.822484, "expectation": {"probability": 46.7704, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 10.02, "high": 10.24, "low": 9.34, "close": 9.41, "volume": 186166.18, "quote_volume": 1816672.4725}, "trend_line": 11.230667, "activity_lines": {"activity_5": 9.888, "activity_10": 10.329455, "activity_20": 10.760238, "activity_30": 10.971097}, "fair_value": 19.615577, "trend_signal": 0, "relative_strength": -15.46145, "market_dynamics": -0.652001, "volatility": 2.870612, "volume_expansion": 16.103871, "expectation": {"probability": 48.679, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 9.41, "high": 9.83, "low": 8.87, "close": 9.01, "volume": 335926.24, "quote_volume": 3147239.9382}, "trend_line": 11.111, "activity_lines": {"activity_5": 9.522, "activity_10": 10.027091, "activity_20": 10.566762, "activity_30": 10.827828}, "fair_value": 19.517436, "trend_signal": 0, "relative_strength": -17.947307, "market_dynamics": -0.728913, "volatility": 2.934553, "volume_expansion": 100.560964, "expectation": {"probability": 48.2646, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 9.02, "high": 9.67, "low": 8.78, "close": 9.57, "volume": 312433.75, "quote_volume": 2890264.072}, "trend_line": 11.021, "activity_lines": {"activity_5": 9.466667, "activity_10": 9.867818, "activity_20": 10.439714, "activity_30": 10.728409}, "fair_value": 19.407821, "trend_signal": 0, "relative_strength": -15.075824, "market_dynamics": -0.751101, "volatility": 3.438361, "volume_expansion": 74.797642, "expectation": {"probability": 46.3487, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 9.57, "high": 9.9, "low": 9.5, "close": 9.67, "volume": 86086.12, "quote_volume": 833584.3277}, "trend_line": 10.959, "activity_lines": {"activity_5": 9.5, "activity_10": 9.764364, "activity_20": 10.331429, "activity_30": 10.641247}, "fair_value": 19.291603, "trend_signal": 0, "relative_strength": -13.995637, "market_dynamics": -0.849365, "volatility": 3.467146, "volume_expansion": -51.386105, "expectation": {"probability": 46.8037, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 9.67, "high": 9.8, "low": 9.38, "close": 9.58, "volume": 182800.99, "quote_volume": 1754578.0131}, "trend_line": 10.909333, "activity_lines": {"activity_5": 9.514667, "activity_10": 9.675455, "activity_20": 10.222714, "activity_30": 10.55228}, "fair_value": 19.178205, "trend_signal": 0, "relative_strength": -14.745204, "market_dynamics": -0.74216, "volatility": 3.464717, "volume_expansion": 7.854762, "expectation": {"probability": 48.7269, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 9.59, "high": 9.81, "low": 9.38, "close": 9.61, "volume": 417302.16, "quote_volume": 4021390.9371}, "trend_line": 10.864, "activity_lines": {"activity_5": 9.568667, "activity_10": 9.619091, "activity_20": 10.12219, "activity_30": 10.468452}, "fair_value": 19.060449, "trend_signal": 0, "relative_strength": -14.100911, "market_dynamics": -0.585091, "volatility": 3.357762, "volume_expansion": 128.882067, "expectation": {"probability": 46.867, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 9.6, "high": 9.67, "low": 9.25, "close": 9.42, "volume": 117519.33, "quote_volume": 1111424.6337}, "trend_line": 10.808333, "activity_lines": {"activity_5": 9.546, "activity_10": 9.550364, "activity_20": 10.013, "activity_30": 10.37529}, "fair_value": 18.937821, "trend_signal": 0, "relative_strength": -14.315195, "market_dynamics": -0.714918, "volatility": 3.145063, "volume_expansion": -35.184263, "expectation": {"probability": 48.8278, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 9.43, "high": 9.5, "low": 9.2, "close": 9.46, "volume": 178859.81, "quote_volume": 1666237.3399}, "trend_line": 10.739333, "activity_lines": {"activity_5": 9.509333, "activity_10": 9.515273, "activity_20": 9.920286, "activity_30": 10.288301}, "fair_value": 18.820064, "trend_signal": 0, "relative_strength": -13.739465, "market_dynamics": -0.646895, "volatility": 3.170213, "volume_expansion": 1.70476, "expectation": {"probability": 46.8446, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 9.45, "high": 9.65, "low": 9.26, "close": 9.3, "volume": 73947.82, "quote_volume": 702123.4878}, "trend_line": 10.664667, "activity_lines": {"activity_5": 9.426667, "activity_10": 9.468182, "activity_20": 9.823238, "activity_30": 10.195441}, "fair_value": 18.695, "trend_signal": 0, "relative_strength": -14.509348, "market_dynamics": -0.698722, "volatility": 3.15, "volume_expansion": -57.143664, "expectation": {"probability": 48.9251, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 9.29, "high": 9.62, "low": 9.24, "close": 9.43, "volume": 104386.45, "quote_volume": 987002.3287}, "trend_line": 10.588333, "activity_lines": {"activity_5": 9.412, "activity_10": 9.454545, "activity_20": 9.747381, "activity_30": 10.115785}, "fair_value": 18.577885, "trend_signal": 0, "relative_strength": -13.251203, "market_dynamics": -0.718824, "volatility": 3.204078, "volume_expansion": -39.809186, "expectation": {"probability": 46.8229, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 9.42, "high": 9.82, "low": 9.37, "close": 9.8, "volume": 73846.93, "quote_volume": 707412.2776}, "trend_line": 10.522667, "activity_lines": {"activity_5": 9.530667, "activity_10": 9.518909, "activity_20": 9.715048, "activity_30": 10.064925}, "fair_value": 18.461218, "trend_signal": 0, "relative_strength": -10.184363, "market_dynamics": -0.390726, "volatility": 3.430003, "volume_expansion": -56.48728, "expectation": {"probability": 47.246, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 9.8, "high": 9.93, "low": 9.67, "close": 9.79, "volume": 137801.49, "quote_volume": 1352585.0012}, "trend_line": 10.457, "activity_lines": {"activity_5": 9.633333, "activity_10": 9.574364, "activity_20": 9.687524, "activity_30": 10.017656}, "fair_value": 18.34109, "trend_signal": 0, "relative_strength": -10.173515, "market_dynamics": -0.064851, "volatility": 3.278488, "volume_expansion": -18.884063, "expectation": {"probability": 49.416, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 9.79, "high": 10.06, "low": 9.57, "close": 9.62, "volume": 151525.18, "quote_volume": 1489690.507}, "trend_line": 10.394, "activity_lines": {"activity_5": 9.654667, "activity_10": 9.584727, "activity_20": 9.650905, "activity_30": 9.963656}, "fair_value": 18.207885, "trend_signal": 0, "relative_strength": -10.636968, "market_dynamics": 0.308924, "volatility": 3.003555, "volume_expansion": -10.83216, "expectation": {"probability": 48.4292, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 9.62, "high": 9.73, "low": 9.48, "close": 9.61, "volume": 80018.04, "quote_volume": 768563.3206}, "trend_line": 10.335, "activity_lines": {"activity_5": 9.662, "activity_10": 9.592364, "activity_20": 9.622952, "activity_30": 9.913075}, "fair_value": 18.07, "trend_signal": 0, "relative_strength": -11.632838, "market_dynamics": 0.495792, "volatility": 2.954984, "volume_expansion": -51.531156, "expectation": {"probability": 48.0407, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 9.6, "high": 9.71, "low": 9.31, "close": 9.45, "volume": 111888.44, "quote_volume": 1066873.3686}, "trend_line": 10.293333, "activity_lines": {"activity_5": 9.595333, "activity_10": 9.572, "activity_20": 9.588143, "activity_30": 9.855978}, "fair_value": 17.945385, "trend_signal": 0, "relative_strength": -11.902936, "market_dynamics": 0.567555, "volatility": 2.518643, "volume_expansion": -31.196261, "expectation": {"probability": 47.5856, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 9.44, "high": 9.82, "low": 9.34, "close": 9.8, "volume": 77351.56, "quote_volume": 740453.4999}, "trend_line": 10.233667, "activity_lines": {"activity_5": 9.644, "activity_10": 9.617636, "activity_20": 9.594381, "activity_30": 9.824151}, "fair_value": 17.824551, "trend_signal": 0, "relative_strength": -9.439753, "market_dynamics": 0.604507, "volatility": 2.374849, "volume_expansion": -51.833557, "expectation": {"probability": 46.0229, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 9.8, "high": 10.31, "low": 9.67, "close": 10.23, "volume": 180993.08, "quote_volume": 1802312.3122}, "trend_line": 10.172, "activity_lines": {"activity_5": 9.836, "activity_10": 9.738, "activity_20": 9.646476, "activity_30": 9.823914}, "fair_value": 17.709103, "trend_signal": 0, "relative_strength": -6.365742, "market_dynamics": 0.773253, "volatility": 2.098371, "volume_expansion": 8.003853, "expectation": {"probability": 43.6661, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 10.24, "high": 10.3, "low": 9.91, "close": 10.2, "volume": 88145.27, "quote_volume": 892062.2006}, "trend_line": 10.120333, "activity_lines": {"activity_5": 9.988667, "activity_10": 9.838182, "activity_20": 9.698762, "activity_30": 9.82572}, "fair_value": 17.602821, "trend_signal": 0, "relative_strength": -6.948777, "market_dynamics": 0.926746, "volatility": 2.101812, "volume_expansion": -47.485357, "expectation": {"probability": 49.0012, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 10.2, "high": 10.52, "low": 10.2, "close": 10.41, "volume": 148855.71, "quote_volume": 1542916.3294}, "trend_line": 10.095667, "activity_lines": {"activity_5": 10.172667, "activity_10": 9.963091, "activity_20": 9.772, "activity_30": 9.844409}, "fair_value": 17.507436, "trend_signal": 0, "relative_strength": -5.664436, "market_dynamics": 1.137356, "volatility": 2.107255, "volume_expansion": -10.012817, "expectation": {"probability": 43.6885, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 10.41, "high": 11.19, "low": 10.36, "close": 10.97, "volume": 521178.99, "quote_volume": 5636624.5327}, "trend_line": 10.089, "activity_lines": {"activity_5": 10.49, "activity_10": 10.169636, "activity_20": 9.895857, "activity_30": 9.900817}, "fair_value": 17.420962, "trend_signal": 0, "relative_strength": -2.753426, "market_dynamics": 1.381782, "volatility": 2.433702, "volume_expansion": 192.219843, "expectation": {"probability": 44.2822, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 10.98, "high": 11.56, "low": 10.7, "close": 11.25, "volume": 512122.83, "quote_volume": 5686697.6254}, "trend_line": 10.097, "activity_lines": {"activity_5": 10.799333, "activity_10": 10.399091, "activity_20": 10.041857, "activity_30": 9.97572}, "fair_value": 17.329936, "trend_signal": 0, "relative_strength": 0.100275, "market_dynamics": 1.483691, "volatility": 2.317508, "volume_expansion": 163.099985, "expectation": {"probability": 43.965, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 11.24, "high": 11.25, "low": 10.59, "close": 10.73, "volume": 146443.0, "quote_volume": 1591316.0506}, "trend_line": 10.078667, "activity_lines": {"activity_5": 10.838667, "activity_10": 10.507636, "activity_20": 10.129571, "activity_30": 10.016559}, "fair_value": 17.225128, "trend_signal": 0, "relative_strength": -1.79494, "market_dynamics": 1.547998, "volatility": 2.773665, "volume_expansion": -20.916579, "expectation": {"probability": 50.1561, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 10.73, "high": 10.79, "low": 10.14, "close": 10.49, "volume": 216715.41, "quote_volume": 2261481.3443}, "trend_line": 10.040333, "activity_lines": {"activity_5": 10.764667, "activity_10": 10.555455, "activity_20": 10.186238, "activity_30": 10.043097}, "fair_value": 17.125962, "trend_signal": 1, "relative_strength": -3.433303, "market_dynamics": 1.499383, "volatility": 2.813916, "volume_expansion": 20.137532, "expectation": {"probability": 46.9979, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 10.49, "high": 10.67, "low": 10.24, "close": 10.38, "volume": 282541.37, "quote_volume": 2954206.2346}, "trend_line": 10.007333, "activity_lines": {"activity_5": 10.634667, "activity_10": 10.567455, "activity_20": 10.228048, "activity_30": 10.065011}, "fair_value": 17.024359, "trend_signal": 1, "relative_strength": -3.635615, "market_dynamics": 1.324446, "volatility": 2.853455, "volume_expansion": 48.540094, "expectation": {"probability": 46.2008, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 10.39, "high": 10.63, "low": 10.26, "close": 10.42, "volume": 214376.86, "quote_volume": 2231562.9368}, "trend_line": 9.985667, "activity_lines": {"activity_5": 10.52, "activity_10": 10.572727, "activity_20": 10.270286, "activity_30": 10.091634}, "fair_value": 16.912756, "trend_signal": 1, "relative_strength": -2.821292, "market_dynamics": 1.077139, "volatility": 2.712467, "volume_expansion": 11.776296, "expectation": {"probability": 42.9746, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 10.42, "high": 10.53, "low": 10.14, "close": 10.3, "volume": 79581.55, "quote_volume": 829823.1239}, "trend_line": 9.968, "activity_lines": {"activity_5": 10.402, "activity_10": 10.538545, "activity_20": 10.297095, "activity_30": 10.111914}, "fair_value": 16.798333, "trend_signal": 1, "relative_strength": -4.167831, "market_dynamics": 0.838413, "volatility": 2.741745, "volume_expansion": -54.500117, "expectation": {"probability": 46.3542, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 10.3, "high": 10.55, "low": 9.97, "close": 10.1, "volume": 166174.96, "quote_volume": 1692856.3698}, "trend_line": 9.942333, "activity_lines": {"activity_5": 10.280667, "activity_10": 10.458909, "activity_20": 10.301571, "activity_30": 10.12043}, "fair_value": 16.672885, "trend_signal": 1, "relative_strength": -6.022456, "market_dynamics": 0.581949, "volatility": 2.753659, "volume_expansion": -6.294643, "expectation": {"probability": 45.5826, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 10.09, "high": 11.02, "low": 10.08, "close": 10.87, "volume": 256664.91, "quote_volume": 2716259.5382}, "trend_line": 9.958, "activity_lines": {"activity_5": 10.458, "activity_10": 10.521636, "activity_20": 10.376143, "activity_30": 10.18028}, "fair_value": 16.553654, "trend_signal": 1, "relative_strength": -2.976683, "market_dynamics": 0.529451, "volatility": 3.317013, "volume_expansion": 41.625422, "expectation": {"probability": 42.1751, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 10.87, "high": 11.19, "low": 10.77, "close": 10.9, "volume": 284074.37, "quote_volume": 3111139.177}, "trend_line": 9.993333, "activity_lines": {"activity_5": 10.62, "activity_10": 10.577636, "activity_20": 10.446857, "activity_30": 10.241054}, "fair_value": 16.444679, "trend_signal": 1, "relative_strength": -4.011641, "market_dynamics": 0.553066, "volatility": 3.245106, "volume_expansion": 48.160418, "expectation": {"probability": 43.1551, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 10.89, "high": 10.91, "low": 10.17, "close": 10.35, "volume": 268360.42, "quote_volume": 2844894.7047}, "trend_line": 10.004333, "activity_lines": {"activity_5": 10.564, "activity_10": 10.524727, "activity_20": 10.457571, "activity_30": 10.264065}, "fair_value": 16.321218, "trend_signal": 1, "relative_strength": -7.230984, "market_dynamics": 0.484464, "volatility": 3.510653, "volume_expansion": 34.225163, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 10.34, "high": 10.4, "low": 9.98, "close": 10.28, "volume": 182985.1, "quote_volume": 1873293.7964}, "trend_line": 10.033333, "activity_lines": {"activity_5": 10.489333, "activity_10": 10.470364, "activity_20": 10.457238, "activity_30": 10.281849}, "fair_value": 16.196474, "trend_signal": 1, "relative_strength": -7.432805, "market_dynamics": 0.356202, "volatility": 3.343367, "volume_expansion": -10.908435, "expectation": {"probability": 45.0617, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 10.29, "high": 10.57, "low": 10.25, "close": 10.4, "volume": 129797.21, "quote_volume": 1353309.4924}, "trend_line": 10.079667, "activity_lines": {"activity_5": 10.456, "activity_10": 10.455455, "activity_20": 10.466048, "activity_30": 10.305505}, "fair_value": 16.093013, "trend_signal": 1, "relative_strength": -5.639716, "market_dynamics": 0.045879, "volatility": 3.352557, "volume_expansion": -36.68111, "expectation": {"probability": 41.8962, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 10.4, "high": 10.49, "low": 9.96, "close": 9.98, "volume": 133948.0, "quote_volume": 1375794.6262}, "trend_line": 10.093333, "activity_lines": {"activity_5": 10.262667, "activity_10": 10.370182, "activity_20": 10.431952, "activity_30": 10.299075}, "fair_value": 15.988462, "trend_signal": 1, "relative_strength": -7.682773, "market_dynamics": -0.361613, "volatility": 3.475825, "volume_expansion": -34.374877, "expectation": {"probability": 48.8624, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 9.98, "high": 9.98, "low": 9.04, "close": 9.58, "volume": 369832.71, "quote_volume": 3513916.9833}, "trend_line": 10.090333, "activity_lines": {"activity_5": 9.995333, "activity_10": 10.221455, "activity_20": 10.358048, "activity_30": 10.265957}, "fair_value": 15.880705, "trend_signal": 0, "relative_strength": -9.996465, "market_dynamics": -0.544532, "volatility": 3.223142, "volume_expansion": 69.181164, "expectation": {"probability": 48.5888, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 9.58, "high": 9.6, "low": 8.82, "close": 8.91, "volume": 285085.13, "quote_volume": 2617225.3018}, "trend_line": 10.068, "activity_lines": {"activity_5": 9.592667, "activity_10": 9.965455, "activity_20": 10.220476, "activity_30": 10.189806}, "fair_value": 15.767885, "trend_signal": 0, "relative_strength": -11.928835, "market_dynamics": -0.707474, "volatility": 3.421795, "volume_expansion": 25.443697, "expectation": {"probability": 48.255, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 8.92, "high": 9.28, "low": 8.68, "close": 9.01, "volume": 211107.97, "quote_volume": 1897431.0793}, "trend_line": 10.048, "activity_lines": {"activity_5": 9.319333, "activity_10": 9.755091, "activity_20": 10.095, "activity_30": 10.121548}, "fair_value": 15.662949, "trend_signal": 0, "relative_strength": -11.588128, "market_dynamics": -0.918981, "volatility": 3.378172, "volume_expansion": -9.763345, "expectation": {"probability": 46.3327, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 9.01, "high": 9.18, "low": 8.8, "close": 8.97, "volume": 103065.52, "quote_volume": 926379.4309}, "trend_line": 10.033, "activity_lines": {"activity_5": 9.117333, "activity_10": 9.560909, "activity_20": 9.969476, "activity_30": 10.052}, "fair_value": 15.566026, "trend_signal": 0, "relative_strength": -11.728395, "market_dynamics": -1.0856, "volatility": 3.369782, "volume_expansion": -55.199202, "expectation": {"probability": 48.7285, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 8.97, "high": 9.34, "low": 8.91, "close": 9.07, "volume": 172890.77, "quote_volume": 1575898.3741}, "trend_line": 10.02, "activity_lines": {"activity_5": 9.044, "activity_10": 9.405455, "activity_20": 9.859476, "activity_30": 9.989871}, "fair_value": 15.461795, "trend_signal": 0, "relative_strength": -10.393721, "market_dynamics": -1.216567, "volatility": 3.415834, "volume_expansion": -26.206553, "expectation": {"probability": 46.2769, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 9.07, "high": 9.35, "low": 9.03, "close": 9.16, "volume": 106426.91, "quote_volume": 981054.4526}, "trend_line": 10.015333, "activity_lines": {"activity_5": 9.061333, "activity_10": 9.299091, "activity_20": 9.763429, "activity_30": 9.934387}, "fair_value": 15.363846, "trend_signal": 0, "relative_strength": -8.710429, "market_dynamics": -1.271946, "volatility": 3.435675, "volume_expansion": -54.159665, "expectation": {"probability": 46.8776, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 9.16, "high": 9.18, "low": 8.44, "close": 8.64, "volume": 198697.35, "quote_volume": 1747021.1956}, "trend_line": 9.989, "activity_lines": {"activity_5": 8.933333, "activity_10": 9.129818, "activity_20": 9.62381, "activity_30": 9.845656}, "fair_value": 15.242564, "trend_signal": 0, "relative_strength": -10.929145, "market_dynamics": -1.26494, "volatility": 3.65408, "volume_expansion": -8.029484, "expectation": {"probability": 48.7207, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 8.63, "high": 9.03, "low": 8.62, "close": 8.86, "volume": 124686.73, "quote_volume": 1104269.837}, "trend_line": 9.957667, "activity_lines": {"activity_5": 8.896667, "activity_10": 9.031636, "activity_20": 9.516238, "activity_30": 9.772817}, "fair_value": 15.126538, "trend_signal": 0, "relative_strength": -10.015334, "market_dynamics": -1.189594, "volatility": 3.768326, "volume_expansion": -36.601949, "expectation": {"probability": 46.8161, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 8.85, "high": 9.17, "low": 8.67, "close": 9.09, "volume": 161466.59, "quote_volume": 1438079.597}, "trend_line": 9.934333, "activity_lines": {"activity_5": 8.946667, "activity_10": 9.001091, "activity_20": 9.441952, "activity_30": 9.716839}, "fair_value": 15.017372, "trend_signal": 0, "relative_strength": -8.244092, "market_dynamics": -1.159393, "volatility": 3.127839, "volume_expansion": -18.213289, "expectation": {"probability": 47.41, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 9.09, "high": 9.22, "low": 8.9, "close": 9.13, "volume": 150563.53, "quote_volume": 1361122.6295}, "trend_line": 9.918, "activity_lines": {"activity_5": 9.002, "activity_10": 9.001636, "activity_20": 9.379286, "activity_30": 9.664946}, "fair_value": 14.924487, "trend_signal": 0, "relative_strength": -7.578742, "market_dynamics": -1.092692, "volatility": 3.13372, "volume_expansion": -22.43647, "expectation": {"probability": 48.0717, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 9.14, "high": 9.16, "low": 8.19, "close": 8.37, "volume": 240078.32, "quote_volume": 2044969.3546}, "trend_line": 9.876667, "activity_lines": {"activity_5": 8.8, "activity_10": 8.879455, "activity_20": 9.250714, "activity_30": 9.565075}, "fair_value": 14.820769, "trend_signal": 0, "relative_strength": -10.218757, "market_dynamics": -1.042032, "volatility": 3.511511, "volume_expansion": 25.045191, "expectation": {"probability": 49.7306, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 8.38, "high": 8.4, "low": 7.89, "close": 8.09, "volume": 301716.93, "quote_volume": 2441972.6122}, "trend_line": 9.831333, "activity_lines": {"activity_5": 8.557333, "activity_10": 8.728364, "activity_20": 9.105048, "activity_30": 9.449806}, "fair_value": 14.717244, "trend_signal": 0, "relative_strength": -12.368199, "market_dynamics": -1.003798, "volatility": 3.537144, "volume_expansion": 53.654791, "expectation": {"probability": 49.6093, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 8.09, "high": 8.1, "low": 6.4, "close": 7.1, "volume": 740388.15, "quote_volume": 5257348.0117}, "trend_line": 9.741333, "activity_lines": {"activity_5": 8.021333, "activity_10": 8.412182, "activity_20": 8.87619, "activity_30": 9.273591}, "fair_value": 14.606474, "trend_signal": 0, "relative_strength": -17.215801, "market_dynamics": -1.024394, "volatility": 4.366717, "volume_expansion": 222.749033, "expectation": {"probability": 48.8978, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 7.1, "high": 7.15, "low": 6.62, "close": 6.76, "volume": 233744.91, "quote_volume": 1615837.7812}, "trend_line": 9.625667, "activity_lines": {"activity_5": 7.489333, "activity_10": 8.068909, "activity_20": 8.63019, "activity_30": 9.081247}, "fair_value": 14.501218, "trend_signal": 0, "relative_strength": -18.908865, "market_dynamics": -1.131893, "volatility": 4.388716, "volume_expansion": 0.414914, "expectation": {"probability": 48.7111, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 6.75, "high": 7.1, "low": 6.56, "close": 6.96, "volume": 351450.79, "quote_volume": 2408231.8412}, "trend_line": 9.517667, "activity_lines": {"activity_5": 7.179333, "activity_10": 7.802182, "activity_20": 8.419143, "activity_30": 8.909269}, "fair_value": 14.396474, "trend_signal": 0, "relative_strength": -17.926731, "market_dynamics": -1.145775, "volatility": 4.595835, "volume_expansion": 47.967835, "expectation": {"probability": 46.9299, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 6.95, "high": 7.05, "low": 6.44, "close": 6.75, "volume": 462202.73, "quote_volume": 3139487.8302}, "trend_line": 9.395667, "activity_lines": {"activity_5": 6.944, "activity_10": 7.535636, "activity_20": 8.206714, "activity_30": 8.73071}, "fair_value": 14.295962, "trend_signal": 0, "relative_strength": -16.818816, "market_dynamics": -1.125926, "volatility": 4.406411, "volume_expansion": 87.563407, "expectation": {"probability": 48.7824, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 6.75, "high": 6.91, "low": 6.43, "close": 6.58, "volume": 449420.21, "quote_volume": 2987815.7504}, "trend_line": 9.249333, "activity_lines": {"activity_5": 6.76, "activity_10": 7.282, "activity_20": 7.997857, "activity_30": 8.549054}, "fair_value": 14.196667, "trend_signal": 0, "relative_strength": -15.602831, "market_dynamics": -1.104132, "volatility": 4.329391, "volume_expansion": 75.913621, "expectation": {"probability": 48.6617, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 6.59, "high": 6.64, "low": 5.37, "close": 5.45, "volume": 694704.96, "quote_volume": 4120851.3072}, "trend_line": 9.056, "activity_lines": {"activity_5": 6.3, "activity_10": 6.860364, "activity_20": 7.699333, "activity_30": 8.303935}, "fair_value": 14.087115, "trend_signal": 0, "relative_strength": -18.299192, "market_dynamics": -1.046564, "volatility": 5.770328, "volume_expansion": 147.169871, "expectation": {"probability": 47.9573, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 5.46, "high": 6.39, "low": 4.81, "close": 6.12, "volume": 1167153.15, "quote_volume": 6516387.5708}, "trend_line": 8.902333, "activity_lines": {"activity_5": 6.173333, "activity_10": 6.622545, "activity_20": 7.487619, "activity_30": 8.114516}, "fair_value": 13.979103, "trend_signal": 0, "relative_strength": -17.818364, "market_dynamics": -0.95964, "volatility": 6.975822, "volume_expansion": 250.568484, "expectation": {"probability": 46.1704, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 6.13, "high": 6.22, "low": 5.83, "close": 6.05, "volume": 402072.35, "quote_volume": 2432020.3937}, "trend_line": 8.754333, "activity_lines": {"activity_5": 6.066, "activity_10": 6.426, "activity_20": 7.289619, "activity_30": 7.930495}, "fair_value": 13.875769, "trend_signal": 0, "relative_strength": -16.914742, "market_dynamics": -1.007444, "volatility": 6.920513, "volume_expansion": 16.092545, "expectation": {"probability": 47.8978, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 6.05, "high": 6.08, "low": 5.86, "close": 5.9, "volume": 231676.89, "quote_volume": 1393387.4664}, "trend_line": 8.605, "activity_lines": {"activity_5": 5.969333, "activity_10": 6.258182, "activity_20": 7.096048, "activity_30": 7.746344}, "fair_value": 13.770128, "trend_signal": 0, "relative_strength": -19.859146, "market_dynamics": -1.031788, "volatility": 6.870115, "volume_expansion": -31.74531, "expectation": {"probability": 47.2621, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 5.91, "high": 6.02, "low": 5.6, "close": 5.86, "volume": 272630.93, "quote_volume": 1586124.0905}, "trend_line": 8.453, "activity_lines": {"activity_5": 5.916, "activity_10": 6.128, "activity_20": 6.91619, "activity_30": 7.569247}, "fair_value": 13.666218, "trend_signal": 0, "relative_strength": -19.815409, "market_dynamics": -1.051496, "volatility": 6.75205, "volume_expansion": -19.532152, "expectation": {"probability": 47.0791, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 5.86, "high": 5.9, "low": 5.59, "close": 5.65, "volume": 186348.08, "quote_volume": 1060817.6923}, "trend_line": 8.298, "activity_lines": {"activity_5": 5.840667, "activity_10": 6.000182, "activity_20": 6.730857, "activity_30": 7.388409}, "fair_value": 13.558846, "trend_signal": 0, "relative_strength": -20.832836, "market_dynamics": -1.230715, "volatility": 6.593321, "volume_expansion": -44.797087, "expectation": {"probability": 46.3841, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 5.65, "high": 5.81, "low": 5.4, "close": 5.56, "volume": 242946.26, "quote_volume": 1345698.244}, "trend_line": 8.146667, "activity_lines": {"activity_5": 5.722, "activity_10": 5.882364, "activity_20": 6.552952, "activity_30": 7.211763}, "fair_value": 13.446474, "trend_signal": 0, "relative_strength": -19.676306, "market_dynamics": -1.31181, "volatility": 6.53558, "volume_expansion": -29.49155, "expectation": {"probability": 45.6924, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 5.56, "high": 6.13, "low": 5.56, "close": 5.84, "volume": 514689.06, "quote_volume": 3006744.3019}, "trend_line": 7.979, "activity_lines": {"activity_5": 5.734, "activity_10": 5.837273, "activity_20": 6.417952, "activity_30": 7.062946}, "fair_value": 13.337179, "trend_signal": 0, "relative_strength": -14.274987, "market_dynamics": -1.128167, "volatility": 6.699689, "volume_expansion": 42.315622, "expectation": {"probability": 44.7877, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 5.84, "high": 6.89, "low": 5.7, "close": 6.49, "volume": 1073322.01, "quote_volume": 6783124.7951}, "trend_line": 7.832, "activity_lines": {"activity_5": 5.976667, "activity_10": 5.930727, "activity_20": 6.360238, "activity_30": 6.966882}, "fair_value": 13.229295, "trend_signal": 0, "relative_strength": -8.075108, "market_dynamics": -0.596321, "volatility": 7.525457, "volume_expansion": 161.787135, "expectation": {"probability": 44.7729, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 6.5, "high": 7.21, "low": 6.48, "close": 6.89, "volume": 1083279.26, "quote_volume": 7445365.006}, "trend_line": 7.716667, "activity_lines": {"activity_5": 6.313333, "activity_10": 6.101636, "activity_20": 6.353333, "activity_30": 6.906108}, "fair_value": 13.118333, "trend_signal": 0, "relative_strength": -3.596989, "market_dynamics": 0.067219, "volatility": 7.089633, "volume_expansion": 138.488474, "expectation": {"probability": 44.3185, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 6.88, "high": 7.08, "low": 6.55, "close": 6.71, "volume": 324204.95, "quote_volume": 2201571.5235}, "trend_line": 7.597667, "activity_lines": {"activity_5": 6.521333, "activity_10": 6.234182, "activity_20": 6.337619, "activity_30": 6.841161}, "fair_value": 13.000897, "trend_signal": 0, "relative_strength": -4.600908, "market_dynamics": 0.596643, "volatility": 7.005339, "volume_expansion": -30.1588, "expectation": {"probability": 44.8339, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 6.71, "high": 6.9, "low": 6.64, "close": 6.83, "volume": 195050.68, "quote_volume": 1324012.791}, "trend_line": 7.478667, "activity_lines": {"activity_5": 6.698667, "activity_10": 6.365636, "activity_20": 6.343571, "activity_30": 6.791634}, "fair_value": 12.886859, "trend_signal": 0, "relative_strength": -2.818369, "market_dynamics": 0.866414, "volatility": 6.978842, "volume_expansion": -58.133048, "expectation": {"probability": 44.2592, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 6.83, "high": 6.88, "low": 6.56, "close": 6.71, "volume": 125221.06, "quote_volume": 839210.5843}, "trend_line": 7.369667, "activity_lines": {"activity_5": 6.751333, "activity_10": 6.462364, "activity_20": 6.348857, "activity_30": 6.742043}, "fair_value": 12.777628, "trend_signal": 0, "relative_strength": -2.338309, "market_dynamics": 0.792457, "volatility": 6.945907, "volume_expansion": -73.04843, "expectation": {"probability": 45.4713, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 6.69, "high": 7.05, "low": 6.6, "close": 6.61, "volume": 283781.24, "quote_volume": 1942341.1895}, "trend_line": 7.270667, "activity_lines": {"activity_5": 6.712667, "activity_10": 6.528909, "activity_20": 6.356143, "activity_30": 6.693032}, "fair_value": 12.671346, "trend_signal": 0, "relative_strength": -2.065339, "market_dynamics": 0.658711, "volatility": 6.922115, "volume_expansion": -39.207134, "expectation": {"probability": 45.3519, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 6.62, "high": 6.63, "low": 6.29, "close": 6.48, "volume": 168327.29, "quote_volume": 1091018.8821}, "trend_line": 7.189667, "activity_lines": {"activity_5": 6.622667, "activity_10": 6.558909, "activity_20": 6.359429, "activity_30": 6.642022}, "fair_value": 12.561923, "trend_signal": 0, "relative_strength": -4.523888, "market_dynamics": 0.64456, "volatility": 5.033998, "volume_expansion": -63.417509, "expectation": {"probability": 44.6686, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 6.48, "high": 6.73, "low": 6.36, "close": 6.62, "volume": 185493.12, "quote_volume": 1218760.6597}, "trend_line": 7.11, "activity_lines": {"activity_5": 6.606667, "activity_10": 6.603091, "activity_20": 6.383714, "activity_30": 6.605269}, "fair_value": 12.448782, "trend_signal": 0, "relative_strength": -3.712228, "market_dynamics": 0.64747, "volatility": 4.041187, "volume_expansion": -57.100109, "expectation": {"probability": 43.3084, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 6.62, "high": 7.03, "low": 6.55, "close": 6.76, "volume": 223502.12, "quote_volume": 1528940.2869}, "trend_line": 7.036333, "activity_lines": {"activity_5": 6.643333, "activity_10": 6.655091, "activity_20": 6.423619, "activity_30": 6.582688}, "fair_value": 12.335897, "trend_signal": 0, "relative_strength": -1.455233, "market_dynamics": 0.689045, "volatility": 4.025497, "volume_expansion": -48.248287, "expectation": {"probability": 43.5178, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 6.75, "high": 6.75, "low": 6.28, "close": 6.32, "volume": 119724.09, "quote_volume": 778364.1656}, "trend_line": 6.944667, "activity_lines": {"activity_5": 6.538, "activity_10": 6.605273, "activity_20": 6.421619, "activity_30": 6.536473}, "fair_value": 12.227244, "trend_signal": 0, "relative_strength": -7.117695, "market_dynamics": 0.62044, "volatility": 4.383126, "volume_expansion": -71.513765, "expectation": {"probability": 44.6958, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 6.32, "high": 6.32, "low": 5.92, "close": 6.06, "volume": 160434.18, "quote_volume": 977657.9972}, "trend_line": 6.841333, "activity_lines": {"activity_5": 6.372, "activity_10": 6.499455, "activity_20": 6.397905, "activity_30": 6.479398}, "fair_value": 12.116667, "trend_signal": 0, "relative_strength": -6.467137, "market_dynamics": 0.505862, "volatility": 4.540399, "volume_expansion": -60.406086, "expectation": {"probability": 44.0779, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 6.07, "high": 6.2, "low": 5.85, "close": 6.0, "volume": 267378.3, "quote_volume": 1610248.8832}, "trend_line": 6.753333, "activity_lines": {"activity_5": 6.222667, "activity_10": 6.390545, "activity_20": 6.371762, "activity_30": 6.425118}, "fair_value": 12.009615, "trend_signal": 0, "relative_strength": -6.188926, "market_dynamics": 0.388828, "volatility": 4.42803, "volume_expansion": -32.496762, "expectation": {"probability": 44.0322, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 6.01, "high": 6.97, "low": 5.98, "close": 6.59, "volume": 414026.44, "quote_volume": 2659212.4708}, "trend_line": 6.677667, "activity_lines": {"activity_5": 6.302, "activity_10": 6.405091, "activity_20": 6.404571, "activity_30": 6.414581}, "fair_value": 11.916795, "trend_signal": 0, "relative_strength": -2.604675, "market_dynamics": 0.416552, "volatility": 4.980824, "volume_expansion": 8.365992, "expectation": {"probability": 43.4448, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 6.59, "high": 6.68, "low": 6.13, "close": 6.23, "volume": 317005.26, "quote_volume": 2038847.6781}, "trend_line": 6.582333, "activity_lines": {"activity_5": 6.263333, "activity_10": 6.356364, "activity_20": 6.397667, "activity_30": 6.385699}, "fair_value": 11.823269, "trend_signal": 0, "relative_strength": -6.796796, "market_dynamics": 0.374757, "volatility": 5.155483, "volume_expansion": -6.641155, "expectation": {"probability": 44.6026, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 6.23, "high": 6.51, "low": 5.9, "close": 6.06, "volume": 175299.54, "quote_volume": 1085009.9718}, "trend_line": 6.48, "activity_lines": {"activity_5": 6.203333, "activity_10": 6.287636, "activity_20": 6.374048, "activity_30": 6.352}, "fair_value": 11.728013, "trend_signal": 0, "relative_strength": -6.612178, "market_dynamics": 0.269929, "volatility": 4.295865, "volume_expansion": -46.59036, "expectation": {"probability": 44.0021, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 6.07, "high": 6.2, "low": 5.65, "close": 6.11, "volume": 209328.52, "quote_volume": 1232424.0525}, "trend_line": 6.404667, "activity_lines": {"activity_5": 6.177333, "activity_10": 6.239818, "activity_20": 6.355143, "activity_30": 6.328129}, "fair_value": 11.640897, "trend_signal": 0, "relative_strength": -6.913464, "market_dynamics": 0.161718, "volatility": 3.916749, "volume_expansion": -36.004658, "expectation": {"probability": 43.4047, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 6.11, "high": 6.36, "low": 5.8, "close": 5.93, "volume": 204217.15, "quote_volume": 1243612.3644}, "trend_line": 6.332667, "activity_lines": {"activity_5": 6.088, "activity_10": 6.168364, "activity_20": 6.318095, "activity_30": 6.297505}, "fair_value": 11.549038, "trend_signal": 0, "relative_strength": -7.558619, "market_dynamics": -0.151861, "volatility": 3.928822, "volume_expansion": -36.907494, "expectation": {"probability": 44.9126, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 5.93, "high": 6.3, "low": 5.86, "close": 6.1, "volume": 211211.37, "quote_volume": 1282642.742}, "trend_line": 6.299333, "activity_lines": {"activity_5": 6.06, "activity_10": 6.137818, "activity_20": 6.296905, "activity_30": 6.282495}, "fair_value": 11.460321, "trend_signal": 0, "relative_strength": -8.660823, "market_dynamics": -0.267789, "volatility": 3.988986, "volume_expansion": -34.996304, "expectation": {"probability": 44.1332, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 6.11, "high": 6.12, "low": 5.81, "close": 5.97, "volume": 224018.58, "quote_volume": 1336103.7195}, "trend_line": 6.273, "activity_lines": {"activity_5": 6.021333, "activity_10": 6.093091, "activity_20": 6.26119, "activity_30": 6.261247}, "fair_value": 11.368397, "trend_signal": 0, "relative_strength": -9.465392, "market_dynamics": -0.285789, "volatility": 3.997049, "volume_expansion": -30.853279, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 5.97, "high": 6.52, "low": 5.84, "close": 6.31, "volume": 369356.0, "quote_volume": 2278878.1433}, "trend_line": 6.251333, "activity_lines": {"activity_5": 6.113333, "activity_10": 6.124545, "activity_20": 6.255905, "activity_30": 6.263634}, "fair_value": 11.279103, "trend_signal": 0, "relative_strength": -9.53482, "market_dynamics": -0.119627, "volatility": 4.317842, "volume_expansion": 16.623125, "expectation": {"probability": 44.2903, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 6.31, "high": 6.37, "low": 6.04, "close": 6.12, "volume": 167744.51, "quote_volume": 1041852.3433}, "trend_line": 6.230333, "activity_lines": {"activity_5": 6.125333, "activity_10": 6.121636, "activity_20": 6.230286, "activity_30": 6.255161}, "fair_value": 11.190641, "trend_signal": 0, "relative_strength": -9.620613, "market_dynamics": -0.065541, "volatility": 4.355893, "volume_expansion": -38.199758, "expectation": {"probability": 45.6981, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 6.14, "high": 6.21, "low": 5.78, "close": 5.89, "volume": 155887.71, "quote_volume": 934464.2869}, "trend_line": 6.207333, "activity_lines": {"activity_5": 6.06, "activity_10": 6.075818, "activity_20": 6.184524, "activity_30": 6.233204}, "fair_value": 11.093077, "trend_signal": 0, "relative_strength": -8.968212, "market_dynamics": -0.132006, "volatility": 4.382346, "volume_expansion": -30.73523, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 5.89, "high": 5.93, "low": 5.72, "close": 5.78, "volume": 67577.81, "quote_volume": 394994.5442}, "trend_line": 6.218333, "activity_lines": {"activity_5": 5.960667, "activity_10": 6.012, "activity_20": 6.133048, "activity_30": 6.205634}, "fair_value": 10.990064, "trend_signal": 0, "relative_strength": -9.050089, "market_dynamics": -0.265456, "volatility": 4.316772, "volume_expansion": -68.158107, "expectation": {"probability": 44.37, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 5.77, "high": 5.83, "low": 5.58, "close": 5.65, "volume": 122453.82, "quote_volume": 698393.6918}, "trend_line": 6.202667, "activity_lines": {"activity_5": 5.839333, "activity_10": 5.939273, "activity_20": 6.073619, "activity_30": 6.168968}, "fair_value": 10.885962, "trend_signal": 0, "relative_strength": -8.935771, "market_dynamics": -0.57383, "volatility": 4.061854, "volume_expansion": -41.297139, "expectation": {"probability": 43.6438, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 5.65, "high": 5.98, "low": 5.64, "close": 5.79, "volume": 162785.13, "quote_volume": 946260.1512}, "trend_line": 6.194, "activity_lines": {"activity_5": 5.786, "activity_10": 5.902545, "activity_20": 6.033143, "activity_30": 6.142344}, "fair_value": 10.786667, "trend_signal": 0, "relative_strength": -9.610631, "market_dynamics": -0.637947, "volatility": 4.022668, "volume_expansion": -22.65917, "expectation": {"probability": 42.6752, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 5.79, "high": 6.13, "low": 5.77, "close": 5.95, "volume": 230672.06, "quote_volume": 1377975.3389}, "trend_line": 6.195667, "activity_lines": {"activity_5": 5.820667, "activity_10": 5.899818, "activity_20": 6.012286, "activity_30": 6.126602}, "fair_value": 10.689808, "trend_signal": 0, "relative_strength": -8.67176, "market_dynamics": -0.4497, "volatility": 4.088693, "volume_expansion": 10.994935, "expectation": {"probability": 43.3077, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 5.95, "high": 6.13, "low": 5.88, "close": 6.0, "volume": 132667.33, "quote_volume": 793579.673}, "trend_line": 6.200333, "activity_lines": {"activity_5": 5.883333, "activity_10": 5.909091, "activity_20": 5.999333, "activity_30": 6.113978}, "fair_value": 10.587949, "trend_signal": 0, "relative_strength": -7.822596, "market_dynamics": -0.247749, "volatility": 3.078416, "volume_expansion": -35.610621, "expectation": {"probability": 43.5151, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 6.0, "high": 6.07, "low": 5.88, "close": 6.02, "volume": 124551.74, "quote_volume": 743511.7282}, "trend_line": 6.212667, "activity_lines": {"activity_5": 5.945333, "activity_10": 5.920727, "activity_20": 5.990571, "activity_30": 6.102344}, "fair_value": 10.494231, "trend_signal": 0, "relative_strength": -7.627173, "market_dynamics": 0.087715, "volatility": 2.774042, "volume_expansion": -38.64207, "expectation": {"probability": 43.5891, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 6.02, "high": 6.41, "low": 6.0, "close": 6.04, "volume": 239353.69, "quote_volume": 1482996.9856}, "trend_line": 6.228667, "activity_lines": {"activity_5": 5.998, "activity_10": 5.937455, "activity_20": 5.986571, "activity_30": 6.091204}, "fair_value": 10.395321, "trend_signal": 0, "relative_strength": -7.527731, "market_dynamics": 0.495194, "volatility": 2.685851, "volume_expansion": 17.454223, "expectation": {"probability": 43.647, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 6.05, "high": 6.11, "low": 5.91, "close": 6.0, "volume": 85716.07, "quote_volume": 512635.4956}, "trend_line": 6.234, "activity_lines": {"activity_5": 6.011333, "activity_10": 5.945636, "activity_20": 5.98219, "activity_30": 6.076452}, "fair_value": 10.300705, "trend_signal": 0, "relative_strength": -8.188125, "market_dynamics": 0.599714, "volatility": 2.681009, "volume_expansion": -57.583995, "expectation": {"probability": 44.5424, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 6.0, "high": 6.24, "low": 5.96, "close": 6.19, "volume": 104144.47, "quote_volume": 636172.8172}, "trend_line": 6.224, "activity_lines": {"activity_5": 6.074, "activity_10": 5.994, "activity_20": 5.997429, "activity_30": 6.073613}, "fair_value": 10.245577, "trend_signal": 0, "relative_strength": -7.071368, "market_dynamics": 0.89566, "volatility": 2.678736, "volume_expansion": -47.736946, "expectation": {"probability": 44.3531, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 6.2, "high": 6.81, "low": 6.15, "close": 6.66, "volume": 432956.3, "quote_volume": 2818465.8205}, "trend_line": 6.216333, "activity_lines": {"activity_5": 6.277333, "activity_10": 6.126545, "activity_20": 6.05681, "activity_30": 6.101742}, "fair_value": 10.192179, "trend_signal": 0, "relative_strength": -2.526614, "market_dynamics": 1.197727, "volatility": 3.218902, "volume_expansion": 108.604704, "expectation": {"probability": 44.1293, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 6.66, "high": 6.96, "low": 6.62, "close": 6.65, "volume": 532648.55, "quote_volume": 3595939.3347}, "trend_line": 6.214333, "activity_lines": {"activity_5": 6.433333, "activity_10": 6.243273, "activity_20": 6.112095, "activity_30": 6.12972}, "fair_value": 10.126282, "trend_signal": 0, "relative_strength": -1.124261, "market_dynamics": 1.330223, "volatility": 3.134647, "volume_expansion": 149.507728, "expectation": {"probability": 44.3309, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 6.65, "high": 6.76, "low": 6.17, "close": 6.32, "volume": 278687.15, "quote_volume": 1803262.4464}, "trend_line": 6.197333, "activity_lines": {"activity_5": 6.437333, "activity_10": 6.284182, "activity_20": 6.135667, "activity_30": 6.136538}, "fair_value": 10.053333, "trend_signal": 0, "relative_strength": -2.292041, "market_dynamics": 1.437305, "volatility": 3.152732, "volume_expansion": 31.727191, "expectation": {"probability": 43.6983, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 6.32, "high": 6.61, "low": 6.14, "close": 6.26, "volume": 237320.39, "quote_volume": 1507177.8732}, "trend_line": 6.182333, "activity_lines": {"activity_5": 6.402667, "activity_10": 6.302, "activity_20": 6.153095, "activity_30": 6.140581}, "fair_value": 9.984679, "trend_signal": 0, "relative_strength": -1.172188, "market_dynamics": 1.405271, "volatility": 3.052375, "volume_expansion": 10.553878, "expectation": {"probability": 43.5458, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 6.27, "high": 6.37, "low": 6.14, "close": 6.26, "volume": 100076.91, "quote_volume": 627255.7437}, "trend_line": 6.170667, "activity_lines": {"activity_5": 6.350667, "activity_10": 6.311273, "activity_20": 6.169571, "activity_30": 6.145591}, "fair_value": 9.92109, "trend_signal": 0, "relative_strength": -1.713451, "market_dynamics": 1.19715, "volatility": 2.850365, "volume_expansion": -52.162623, "expectation": {"probability": 43.1502, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 6.26, "high": 6.32, "low": 5.96, "close": 6.0, "volume": 98967.44, "quote_volume": 612421.5048}, "trend_line": 6.154667, "activity_lines": {"activity_5": 6.207333, "activity_10": 6.267636, "activity_20": 6.160571, "activity_30": 6.134581}, "fair_value": 9.860064, "trend_signal": 0, "relative_strength": -3.306207, "market_dynamics": 0.854634, "volatility": 3.039151, "volume_expansion": -51.472241, "expectation": {"probability": 44.0436, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 6.0, "high": 6.1, "low": 5.78, "close": 5.85, "volume": 107122.53, "quote_volume": 638464.8358}, "trend_line": 6.129, "activity_lines": {"activity_5": 6.058, "activity_10": 6.196727, "activity_20": 6.136952, "activity_30": 6.114925}, "fair_value": 9.800641, "trend_signal": 0, "relative_strength": -3.992317, "market_dynamics": 0.583693, "volatility": 3.054902, "volume_expansion": -46.097915, "expectation": {"probability": 43.9823, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 5.86, "high": 6.21, "low": 5.78, "close": 6.16, "volume": 209928.3, "quote_volume": 1266606.6366}, "trend_line": 6.109, "activity_lines": {"activity_5": 6.065333, "activity_10": 6.185273, "activity_20": 6.144048, "activity_30": 6.116925}, "fair_value": 9.742436, "trend_signal": 0, "relative_strength": -3.059957, "market_dynamics": 0.469592, "volatility": 3.277219, "volume_expansion": 6.007853, "expectation": {"probability": 42.2093, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 6.16, "high": 6.18, "low": 5.98, "close": 6.11, "volume": 170936.17, "quote_volume": 1040807.1196}, "trend_line": 6.102, "activity_lines": {"activity_5": 6.066667, "activity_10": 6.162545, "activity_20": 6.145476, "activity_30": 6.116989}, "fair_value": 9.681923, "trend_signal": 0, "relative_strength": -3.296108, "market_dynamics": 0.279499, "volatility": 3.229569, "volume_expansion": -9.129628, "expectation": {"probability": 42.5804, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 6.12, "high": 6.22, "low": 6.07, "close": 6.11, "volume": 152361.16, "quote_volume": 935878.8965}, "trend_line": 6.103667, "activity_lines": {"activity_5": 6.078, "activity_10": 6.137818, "activity_20": 6.147857, "activity_30": 6.117505}, "fair_value": 9.62109, "trend_signal": 0, "relative_strength": -4.308432, "market_dynamics": 0.172033, "volatility": 3.225681, "volume_expansion": -18.671634, "expectation": {"probability": 41.5047, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 6.11, "high": 6.12, "low": 5.79, "close": 5.86, "volume": 139249.75, "quote_volume": 823622.2011}, "trend_line": 6.099, "activity_lines": {"activity_5": 6.016, "activity_10": 6.069091, "activity_20": 6.126476, "activity_30": 6.101785}, "fair_value": 9.560833, "trend_signal": 0, "relative_strength": -4.801901, "market_dynamics": 0.003286, "volatility": 3.406975, "volume_expansion": -25.338793, "expectation": {"probability": 42.9495, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 5.86, "high": 5.87, "low": 5.58, "close": 5.66, "volume": 137807.67, "quote_volume": 786730.1773}, "trend_line": 6.068, "activity_lines": {"activity_5": 5.896667, "activity_10": 5.978545, "activity_20": 6.08619, "activity_30": 6.073462}, "fair_value": 9.501859, "trend_signal": 0, "relative_strength": -4.630832, "market_dynamics": -0.375812, "volatility": 3.5054, "volume_expansion": -27.477408, "expectation": {"probability": 44.3918, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 5.66, "high": 5.77, "low": 5.57, "close": 5.62, "volume": 100795.75, "quote_volume": 572372.5868}, "trend_line": 6.047667, "activity_lines": {"activity_5": 5.776667, "activity_10": 5.898727, "activity_20": 6.042667, "activity_30": 6.044559}, "fair_value": 9.440064, "trend_signal": 0, "relative_strength": -5.154213, "market_dynamics": -0.673755, "volatility": 3.505654, "volume_expansion": -46.651253, "expectation": {"probability": 43.7072, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 5.62, "high": 5.66, "low": 5.39, "close": 5.52, "volume": 105679.62, "quote_volume": 588313.8831}, "trend_line": 6.029667, "activity_lines": {"activity_5": 5.659333, "activity_10": 5.813455, "activity_20": 5.989762, "activity_30": 6.010516}, "fair_value": 9.37609, "trend_signal": 0, "relative_strength": -6.264433, "market_dynamics": -0.956128, "volatility": 3.374616, "volume_expansion": -43.208084, "expectation": {"probability": 42.9661, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 5.52, "high": 5.76, "low": 5.5, "close": 5.53, "volume": 156710.22, "quote_volume": 886626.1505}, "trend_line": 6.010333, "activity_lines": {"activity_5": 5.584667, "activity_10": 5.743455, "activity_20": 5.939095, "activity_30": 5.97828}, "fair_value": 9.312244, "trend_signal": 0, "relative_strength": -7.121693, "market_dynamics": -1.0655, "volatility": 2.487667, "volume_expansion": -14.076801, "expectation": {"probability": 42.3401, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 5.54, "high": 5.71, "low": 5.46, "close": 5.68, "volume": 106802.28, "quote_volume": 596085.3786}, "trend_line": 6.002, "activity_lines": {"activity_5": 5.598667, "activity_10": 5.714, "activity_20": 5.904714, "activity_30": 5.956968}, "fair_value": 9.243654, "trend_signal": 0, "relative_strength": -6.596677, "market_dynamics": -1.09232, "volatility": 2.682813, "volume_expansion": -41.022804, "expectation": {"probability": 42.3978, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 5.67, "high": 5.85, "low": 5.63, "close": 5.72, "volume": 146938.24, "quote_volume": 846571.8801}, "trend_line": 5.989333, "activity_lines": {"activity_5": 5.638, "activity_10": 5.697636, "activity_20": 5.875667, "activity_30": 5.938774}, "fair_value": 9.178141, "trend_signal": 0, "relative_strength": -5.705149, "market_dynamics": -0.986174, "volatility": 2.487481, "volume_expansion": -19.357811, "expectation": {"probability": 43.125, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 5.72, "high": 5.78, "low": 5.43, "close": 5.52, "volume": 151140.8, "quote_volume": 833946.1292}, "trend_line": 5.974333, "activity_lines": {"activity_5": 5.606667, "activity_10": 5.647273, "activity_20": 5.829, "activity_30": 5.908495}, "fair_value": 9.114295, "trend_signal": 0, "relative_strength": -7.332919, "market_dynamics": -0.888133, "volatility": 2.591564, "volume_expansion": -14.993681, "expectation": {"probability": 44.1439, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 5.52, "high": 5.67, "low": 5.5, "close": 5.52, "volume": 82080.7, "quote_volume": 458574.821}, "trend_line": 5.948, "activity_lines": {"activity_5": 5.582, "activity_10": 5.608545, "activity_20": 5.78481, "activity_30": 5.879183}, "fair_value": 9.050128, "trend_signal": 0, "relative_strength": -7.426326, "market_dynamics": -0.899916, "volatility": 2.591564, "volume_expansion": -53.788, "expectation": {"probability": 43.3663, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 5.52, "high": 5.74, "low": 5.5, "close": 5.68, "volume": 158200.72, "quote_volume": 895147.3521}, "trend_line": 5.933333, "activity_lines": {"activity_5": 5.610667, "activity_10": 5.609636, "activity_20": 5.758143, "activity_30": 5.861892}, "fair_value": 8.993333, "trend_signal": 0, "relative_strength": -5.24977, "market_dynamics": -0.672402, "volatility": 2.588031, "volume_expansion": -12.266941, "expectation": {"probability": 43.1622, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 5.67, "high": 5.69, "low": 5.47, "close": 5.68, "volume": 118252.49, "quote_volume": 656092.904}, "trend_line": 5.926333, "activity_lines": {"activity_5": 5.629333, "activity_10": 5.618545, "activity_20": 5.733905, "activity_30": 5.845548}, "fair_value": 8.935192, "trend_signal": 0, "relative_strength": -7.512698, "market_dynamics": -0.575072, "volatility": 2.51937, "volume_expansion": -28.151263, "expectation": {"probability": 43.6196, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 5.69, "high": 5.87, "low": 5.58, "close": 5.61, "volume": 143511.19, "quote_volume": 826350.3888}, "trend_line": 5.920667, "activity_lines": {"activity_5": 5.624667, "activity_10": 5.618, "activity_20": 5.707667, "activity_30": 5.82514}, "fair_value": 8.873974, "trend_signal": 0, "relative_strength": -8.159282, "market_dynamics": -0.473955, "volatility": 2.01629, "volume_expansion": -1.114381, "expectation": {"probability": 42.8161, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 5.61, "high": 6.05, "low": 5.47, "close": 5.99, "volume": 178519.19, "quote_volume": 1018598.8089}, "trend_line": 5.932, "activity_lines": {"activity_5": 5.754, "activity_10": 5.687455, "activity_20": 5.722571, "activity_30": 5.829613}, "fair_value": 8.814872, "trend_signal": 0, "relative_strength": -5.810405, "market_dynamics": 0.043014, "volatility": 2.775139, "volume_expansion": 27.404434, "expectation": {"probability": 39.6098, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 5.98, "high": 6.01, "low": 5.69, "close": 5.71, "volume": 154199.69, "quote_volume": 901504.2005}, "trend_line": 5.929333, "activity_lines": {"activity_5": 5.758667, "activity_10": 5.699273, "activity_20": 5.712381, "activity_30": 5.81529}, "fair_value": 8.765256, "trend_signal": 0, "relative_strength": -8.793991, "market_dynamics": 0.192106, "volatility": 3.013557, "volume_expansion": 13.412112, "expectation": {"probability": 41.473, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 5.71, "high": 5.92, "low": 5.63, "close": 5.76, "volume": 193192.8, "quote_volume": 1110921.5885}, "trend_line": 5.923, "activity_lines": {"activity_5": 5.767333, "activity_10": 5.716727, "activity_20": 5.709571, "activity_30": 5.804366}, "fair_value": 8.721923, "trend_signal": 0, "relative_strength": -8.538142, "market_dynamics": 0.463953, "volatility": 2.850436, "volume_expansion": 37.386592, "expectation": {"probability": 41.343, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 5.77, "high": 5.94, "low": 5.73, "close": 5.86, "volume": 133883.86, "quote_volume": 780981.0556}, "trend_line": 5.918333, "activity_lines": {"activity_5": 5.804, "activity_10": 5.748182, "activity_20": 5.718667, "activity_30": 5.800301}, "fair_value": 8.67641, "trend_signal": 0, "relative_strength": -8.063726, "market_dynamics": 0.759242, "volatility": 2.726492, "volume_expansion": -5.957755, "expectation": {"probability": 41.4779, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 5.85, "high": 5.94, "low": 5.74, "close": 5.83, "volume": 121125.7, "quote_volume": 706548.4368}, "trend_line": 5.912, "activity_lines": {"activity_5": 5.818667, "activity_10": 5.770909, "activity_20": 5.725571, "activity_30": 5.794602}, "fair_value": 8.633077, "trend_signal": 0, "relative_strength": -8.238397, "market_dynamics": 0.684964, "volatility": 2.721888, "volume_expansion": -15.33568, "expectation": {"probability": 42.163, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 5.82, "high": 5.84, "low": 5.53, "close": 5.55, "volume": 149306.24, "quote_volume": 839570.9506}, "trend_line": 5.895667, "activity_lines": {"activity_5": 5.725333, "activity_10": 5.740727, "activity_20": 5.705905, "activity_30": 5.771247}, "fair_value": 8.577821, "trend_signal": 0, "relative_strength": -9.437097, "market_dynamics": 0.651705, "volatility": 2.985408, "volume_expansion": 6.620878, "expectation": {"probability": 41.5601, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 5.54, "high": 5.98, "low": 5.54, "close": 5.95, "volume": 161619.85, "quote_volume": 921928.9663}, "trend_line": 5.894, "activity_lines": {"activity_5": 5.794667, "activity_10": 5.782727, "activity_20": 5.727238, "activity_30": 5.774753}, "fair_value": 8.527756, "trend_signal": 0, "relative_strength": -7.35002, "market_dynamics": 0.704671, "volatility": 3.505038, "volume_expansion": 15.799333, "expectation": {"probability": 40.2451, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 5.95, "high": 5.97, "low": 5.7, "close": 5.76, "volume": 159040.94, "quote_volume": 929581.0679}, "trend_line": 5.879667, "activity_lines": {"activity_5": 5.784667, "activity_10": 5.782364, "activity_20": 5.731238, "activity_30": 5.766108}, "fair_value": 8.474231, "trend_signal": 0, "relative_strength": -9.523555, "market_dynamics": 0.662097, "volatility": 3.578226, "volume_expansion": 13.679528, "expectation": {"probability": 41.5281, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 5.77, "high": 5.96, "low": 5.75, "close": 5.9, "volume": 117480.62, "quote_volume": 686373.8224}, "trend_line": 5.854333, "activity_lines": {"activity_5": 5.821333, "activity_10": 5.806, "activity_20": 5.750238, "activity_30": 5.767419}, "fair_value": 8.416795, "trend_signal": 0, "relative_strength": -7.864437, "market_dynamics": 0.633432, "volatility": 3.624198, "volume_expansion": -15.368581, "expectation": {"probability": 39.6208, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 5.9, "high": 6.29, "low": 5.89, "close": 6.23, "volume": 355234.5, "quote_volume": 2164243.5079}, "trend_line": 5.840333, "activity_lines": {"activity_5": 5.965333, "activity_10": 5.885636, "activity_20": 5.800476, "activity_30": 5.791656}, "fair_value": 8.367564, "trend_signal": 0, "relative_strength": -2.920578, "market_dynamics": 0.958727, "volatility": 3.701705, "volume_expansion": 137.320154, "expectation": {"probability": 40.2635, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 6.23, "high": 6.48, "low": 6.07, "close": 6.26, "volume": 282473.08, "quote_volume": 1771732.0942}, "trend_line": 5.838333, "activity_lines": {"activity_5": 6.092667, "activity_10": 5.959455, "activity_20": 5.850857, "activity_30": 5.818731}, "fair_value": 8.319167, "trend_signal": 0, "relative_strength": -4.612984, "market_dynamics": 1.118089, "volatility": 3.695082, "volume_expansion": 77.913791, "expectation": {"probability": 41.1143, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 6.27, "high": 6.33, "low": 5.95, "close": 5.98, "volume": 209123.28, "quote_volume": 1281838.2586}, "trend_line": 5.829, "activity_lines": {"activity_5": 6.079333, "activity_10": 5.977455, "activity_20": 5.871524, "activity_30": 5.827871}, "fair_value": 8.271859, "trend_signal": 0, "relative_strength": -6.840798, "market_dynamics": 1.228398, "volatility": 3.902165, "volume_expansion": 27.559448, "expectation": {"probability": 41.9365, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 5.98, "high": 6.01, "low": 5.73, "close": 5.75, "volume": 164288.44, "quote_volume": 965081.5872}, "trend_line": 5.812, "activity_lines": {"activity_5": 5.987333, "activity_10": 5.948727, "activity_20": 5.868095, "activity_30": 5.822774}, "fair_value": 8.225962, "trend_signal": 1, "relative_strength": -7.828832, "market_dynamics": 1.171807, "volatility": 4.05608, "volume_expansion": -0.019651, "expectation": {"probability": 43.1955, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 5.75, "high": 6.06, "low": 5.74, "close": 5.97, "volume": 140667.21, "quote_volume": 832279.4635}, "trend_line": 5.811, "activity_lines": {"activity_5": 5.969333, "activity_10": 5.960182, "activity_20": 5.884571, "activity_30": 5.832968}, "fair_value": 8.181026, "trend_signal": 1, "relative_strength": -6.593175, "market_dynamics": 0.940435, "volatility": 4.139609, "volume_expansion": -15.267851, "expectation": {"probability": 39.8776, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 5.98, "high": 6.1, "low": 5.86, "close": 6.02, "volume": 148583.45, "quote_volume": 888056.863}, "trend_line": 5.816667, "activity_lines": {"activity_5": 5.963333, "activity_10": 5.978727, "activity_20": 5.904429, "activity_30": 5.846452}, "fair_value": 8.139423, "trend_signal": 1, "relative_strength": -6.156993, "market_dynamics": 0.667474, "volatility": 3.765502, "volume_expansion": -10.543759, "expectation": {"probability": 40.7728, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 6.03, "high": 6.33, "low": 5.99, "close": 6.1, "volume": 178108.49, "quote_volume": 1106784.9752}, "trend_line": 5.814667, "activity_lines": {"activity_5": 5.998, "activity_10": 6.008364, "activity_20": 5.930476, "activity_30": 5.864731}, "fair_value": 8.099808, "trend_signal": 1, "relative_strength": -6.892089, "market_dynamics": 0.660152, "volatility": 3.531212, "volume_expansion": 6.368594, "expectation": {"probability": 41.9859, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 6.11, "high": 6.23, "low": 5.97, "close": 6.17, "volume": 184138.44, "quote_volume": 1122307.5942}, "trend_line": 5.816667, "activity_lines": {"activity_5": 6.066667, "activity_10": 6.040727, "activity_20": 5.960429, "activity_30": 5.887656}, "fair_value": 8.05859, "trend_signal": 1, "relative_strength": -5.707351, "market_dynamics": 0.870583, "volatility": 3.533778, "volume_expansion": 6.71753, "expectation": {"probability": 43.1784, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 6.18, "high": 6.49, "low": 6.09, "close": 6.28, "volume": 279235.87, "quote_volume": 1761225.6329}, "trend_line": 5.822333, "activity_lines": {"activity_5": 6.159333, "activity_10": 6.089091, "activity_20": 5.997762, "activity_30": 5.917548}, "fair_value": 8.020192, "trend_signal": 1, "relative_strength": -2.869675, "market_dynamics": 1.065439, "volatility": 3.534914, "volume_expansion": 56.347714, "expectation": {"probability": 44.0453, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 6.27, "high": 6.35, "low": 6.1, "close": 6.18, "volume": 107862.81, "quote_volume": 673371.9945}, "trend_line": 5.833, "activity_lines": {"activity_5": 6.183333, "activity_10": 6.109818, "activity_20": 6.022714, "activity_30": 5.940624}, "fair_value": 7.985897, "trend_signal": 1, "relative_strength": -4.488814, "market_dynamics": 1.095645, "volatility": 3.569053, "volume_expansion": -39.430064, "expectation": {"probability": 43.1346, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 6.17, "high": 6.28, "low": 6.1, "close": 6.2, "volume": 115507.93, "quote_volume": 714988.1628}, "trend_line": 5.851, "activity_lines": {"activity_5": 6.2, "activity_10": 6.129091, "activity_20": 6.04719, "activity_30": 5.964301}, "fair_value": 7.954679, "trend_signal": 1, "relative_strength": -5.273496, "market_dynamics": 1.084581, "volatility": 3.257607, "volume_expansion": -34.622946, "expectation": {"probability": 44.2216, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 6.2, "high": 6.34, "low": 5.93, "close": 6.09, "volume": 165664.04, "quote_volume": 1011866.0952}, "trend_line": 5.866667, "activity_lines": {"activity_5": 6.168, "activity_10": 6.128909, "activity_20": 6.058381, "activity_30": 5.97972}, "fair_value": 7.923397, "trend_signal": 1, "relative_strength": -5.237345, "market_dynamics": 0.925303, "volatility": 2.793104, "volume_expansion": -5.892415, "expectation": {"probability": 43.3348, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 6.09, "high": 6.1, "low": 5.98, "close": 6.05, "volume": 92818.74, "quote_volume": 560682.4178}, "trend_line": 5.884333, "activity_lines": {"activity_5": 6.123333, "activity_10": 6.124545, "activity_20": 6.065286, "activity_30": 5.991548}, "fair_value": 7.89109, "trend_signal": 1, "relative_strength": -4.443563, "market_dynamics": 0.581344, "volatility": 2.645128, "volume_expansion": -46.337566, "expectation": {"probability": 42.8383, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 6.04, "high": 6.24, "low": 5.83, "close": 6.02, "volume": 201946.08, "quote_volume": 1217590.1754}, "trend_line": 5.900667, "activity_lines": {"activity_5": 6.076667, "activity_10": 6.113455, "activity_20": 6.067714, "activity_30": 6.000301}, "fair_value": 7.855769, "trend_signal": 1, "relative_strength": -4.073301, "market_dynamics": 0.37649, "volatility": 2.590393, "volume_expansion": 16.458881, "expectation": {"probability": 42.2609, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 6.03, "high": 6.09, "low": 5.94, "close": 6.0, "volume": 86116.44, "quote_volume": 517529.5642}, "trend_line": 5.911333, "activity_lines": {"activity_5": 6.040667, "activity_10": 6.093818, "activity_20": 6.067, "activity_30": 6.00671}, "fair_value": 7.820256, "trend_signal": 1, "relative_strength": -4.968648, "market_dynamics": -0.075329, "volatility": 2.110553, "volume_expansion": -49.644547, "expectation": {"probability": 43.4727, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 6.0, "high": 6.14, "low": 5.98, "close": 6.08, "volume": 82605.47, "quote_volume": 500962.5008}, "trend_line": 5.923333, "activity_lines": {"activity_5": 6.043333, "activity_10": 6.088182, "activity_20": 6.073238, "activity_30": 6.017591}, "fair_value": 7.784103, "trend_signal": 1, "relative_strength": -5.860587, "market_dynamics": -0.366197, "volatility": 2.142679, "volume_expansion": -51.147357, "expectation": {"probability": 41.2626, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 6.08, "high": 6.16, "low": 6.04, "close": 6.12, "volume": 48508.4, "quote_volume": 295434.071}, "trend_line": 5.943333, "activity_lines": {"activity_5": 6.067333, "activity_10": 6.088727, "activity_20": 6.082095, "activity_30": 6.03028}, "fair_value": 7.747885, "trend_signal": 1, "relative_strength": -5.620695, "market_dynamics": -0.425929, "volatility": 1.787258, "volume_expansion": -70.430939, "expectation": {"probability": 41.6781, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 6.12, "high": 6.2, "low": 6.02, "close": 6.13, "volume": 85331.8, "quote_volume": 522673.8692}, "trend_line": 5.963667, "activity_lines": {"activity_5": 6.092667, "activity_10": 6.090727, "activity_20": 6.08919, "activity_30": 6.042323}, "fair_value": 7.711795, "trend_signal": 1, "relative_strength": -5.162187, "market_dynamics": -0.352129, "volatility": 1.397717, "volume_expansion": -46.746441, "expectation": {"probability": 42.7602, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 6.13, "high": 6.32, "low": 6.07, "close": 6.16, "volume": 167539.0, "quote_volume": 1035973.5575}, "trend_line": 5.979667, "activity_lines": {"activity_5": 6.122667, "activity_10": 6.098909, "activity_20": 6.098286, "activity_30": 6.054989}, "fair_value": 7.6775, "trend_signal": 1, "relative_strength": -6.064272, "market_dynamics": -0.044704, "volatility": 1.044644, "volume_expansion": 4.280607, "expectation": {"probability": 43.8258, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 6.17, "high": 6.44, "low": 6.17, "close": 6.37, "volume": 166744.37, "quote_volume": 1053200.9374}, "trend_line": 6.002667, "activity_lines": {"activity_5": 6.213333, "activity_10": 6.147455, "activity_20": 6.125476, "activity_30": 6.080172}, "fair_value": 7.645385, "trend_signal": 1, "relative_strength": -3.991839, "market_dynamics": 0.372772, "volatility": 1.324108, "volume_expansion": 2.218839, "expectation": {"probability": 44.0655, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 6.37, "high": 6.68, "low": 6.33, "close": 6.62, "volume": 194146.28, "quote_volume": 1269572.9997}, "trend_line": 6.036333, "activity_lines": {"activity_5": 6.362667, "activity_10": 6.238, "activity_20": 6.174238, "activity_30": 6.12}, "fair_value": 7.619231, "trend_signal": 1, "relative_strength": -0.800442, "market_dynamics": 0.753442, "volatility": 1.593654, "volume_expansion": 25.198735, "expectation": {"probability": 44.7023, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 6.62, "high": 6.7, "low": 6.35, "close": 6.41, "volume": 138688.81, "quote_volume": 905831.2869}, "trend_line": 6.050333, "activity_lines": {"activity_5": 6.406, "activity_10": 6.282727, "activity_20": 6.201143, "activity_30": 6.144108}, "fair_value": 7.586026, "trend_signal": 1, "relative_strength": -2.014434, "market_dynamics": 0.887631, "volatility": 1.854357, "volume_expansion": -6.216107, "expectation": {"probability": 44.6861, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 6.41, "high": 7.02, "low": 6.35, "close": 6.96, "volume": 300054.88, "quote_volume": 2016482.062}, "trend_line": 6.092, "activity_lines": {"activity_5": 6.613333, "activity_10": 6.421636, "activity_20": 6.279714, "activity_30": 6.202796}, "fair_value": 7.553205, "trend_signal": 1, "relative_strength": 6.224306, "market_dynamics": 1.198258, "volatility": 2.820097, "volume_expansion": 96.850434, "expectation": {"probability": 43.2039, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 6.97, "high": 7.22, "low": 6.76, "close": 6.8, "volume": 309783.41, "quote_volume": 2155827.8702}, "trend_line": 6.126667, "activity_lines": {"activity_5": 6.712, "activity_10": 6.514909, "activity_20": 6.338381, "activity_30": 6.248473}, "fair_value": 7.521474, "trend_signal": 1, "relative_strength": 3.265631, "market_dynamics": 1.344079, "volatility": 2.867933, "volume_expansion": 93.975187, "expectation": {"probability": 45.7416, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 6.79, "high": 7.67, "low": 6.71, "close": 7.38, "volume": 720779.36, "quote_volume": 5163485.1342}, "trend_line": 6.177333, "activity_lines": {"activity_5": 6.961333, "activity_10": 6.699455, "activity_20": 6.447286, "activity_30": 6.329333}, "fair_value": 7.497308, "trend_signal": 1, "relative_strength": 9.978992, "market_dynamics": 1.432819, "volatility": 3.495782, "volume_expansion": 281.954439, "expectation": {"probability": 43.0901, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 7.38, "high": 8.16, "low": 7.17, "close": 7.39, "volume": 854435.05, "quote_volume": 6458180.9807}, "trend_line": 6.229333, "activity_lines": {"activity_5": 7.146667, "activity_10": 6.860727, "activity_20": 6.550429, "activity_30": 6.40757}, "fair_value": 7.473077, "trend_signal": 1, "relative_strength": 10.711387, "market_dynamics": 1.680944, "volatility": 3.408904, "volume_expansion": 281.442885, "expectation": {"probability": 44.6923, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 7.38, "high": 7.43, "low": 6.82, "close": 7.0, "volume": 223207.63, "quote_volume": 1586919.5785}, "trend_line": 6.277667, "activity_lines": {"activity_5": 7.150667, "activity_10": 6.927273, "activity_20": 6.609905, "activity_30": 6.45729}, "fair_value": 7.447372, "trend_signal": 1, "relative_strength": 6.488231, "market_dynamics": 1.522885, "volatility": 3.798133, "volume_expansion": -1.347197, "expectation": {"probability": 46.0127, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 7.0, "high": 7.32, "low": 6.72, "close": 6.82, "volume": 207928.6, "quote_volume": 1456281.6559}, "trend_line": 6.306667, "activity_lines": {"activity_5": 7.055333, "activity_10": 6.945091, "activity_20": 6.647952, "activity_30": 6.49228}, "fair_value": 7.418782, "trend_signal": 1, "relative_strength": 5.31319, "market_dynamics": 1.278169, "volatility": 3.897429, "volume_expansion": -8.580812, "expectation": {"probability": 45.1836, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 6.82, "high": 7.27, "low": 6.71, "close": 7.1, "volume": 171548.85, "quote_volume": 1210655.2734}, "trend_line": 6.351333, "activity_lines": {"activity_5": 7.062667, "activity_10": 7.001273, "activity_20": 6.709571, "activity_30": 6.543462}, "fair_value": 7.389679, "trend_signal": 1, "relative_strength": 7.217939, "market_dynamics": 1.03519, "volatility": 3.958665, "volume_expansion": -22.746935, "expectation": {"probability": 43.9706, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 7.09, "high": 7.14, "low": 6.57, "close": 6.75, "volume": 184220.07, "quote_volume": 1263212.5673}, "trend_line": 6.379667, "activity_lines": {"activity_5": 6.933333, "activity_10": 6.976727, "activity_20": 6.733952, "activity_30": 6.569183}, "fair_value": 7.360064, "trend_signal": 1, "relative_strength": 4.510917, "market_dynamics": 0.597324, "volatility": 4.269728, "volume_expansion": -18.442943, "expectation": {"probability": 45.8082, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 6.75, "high": 6.79, "low": 6.33, "close": 6.42, "volume": 164718.81, "quote_volume": 1066165.0208}, "trend_line": 6.386, "activity_lines": {"activity_5": 6.736, "activity_10": 6.885273, "activity_20": 6.72419, "activity_30": 6.571785}, "fair_value": 7.330256, "trend_signal": 1, "relative_strength": 0.712144, "market_dynamics": 0.185219, "volatility": 4.518266, "volume_expansion": -27.862262, "expectation": {"probability": 45.4424, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 6.42, "high": 6.56, "low": 6.03, "close": 6.22, "volume": 141685.21, "quote_volume": 894647.7825}, "trend_line": 6.384667, "activity_lines": {"activity_5": 6.536667, "activity_10": 6.761091, "activity_20": 6.694333, "activity_30": 6.561075}, "fair_value": 7.300705, "trend_signal": 1, "relative_strength": -1.442993, "market_dynamics": -0.209425, "volatility": 4.610702, "volume_expansion": -37.622179, "expectation": {"probability": 47.7487, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 6.23, "high": 6.34, "low": 6.07, "close": 6.3, "volume": 128150.64, "quote_volume": 792275.2028}, "trend_line": 6.395333, "activity_lines": {"activity_5": 6.416, "activity_10": 6.654909, "activity_20": 6.671476, "activity_30": 6.555613}, "fair_value": 7.27141, "trend_signal": 1, "relative_strength": 0.496529, "market_dynamics": -0.64124, "volatility": 4.618727, "volume_expansion": -44.016276, "expectation": {"probability": 47.8717, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 6.3, "high": 6.36, "low": 6.12, "close": 6.14, "volume": 68344.85, "quote_volume": 427215.903}, "trend_line": 6.408333, "activity_lines": {"activity_5": 6.276667, "activity_10": 6.531636, "activity_20": 6.63219, "activity_30": 6.53914}, "fair_value": 7.244103, "trend_signal": 0, "relative_strength": -1.73184, "market_dynamics": -0.937223, "volatility": 4.583482, "volume_expansion": -69.245464, "expectation": {"probability": 46.079, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 6.14, "high": 6.33, "low": 6.1, "close": 6.28, "volume": 88743.02, "quote_volume": 552634.3689}, "trend_line": 6.418667, "activity_lines": {"activity_5": 6.248, "activity_10": 6.445818, "activity_20": 6.605667, "activity_30": 6.53086}, "fair_value": 7.221282, "trend_signal": 0, "relative_strength": -0.359247, "market_dynamics": -1.045786, "volatility": 4.497578, "volume_expansion": -60.090066, "expectation": {"probability": 46.271, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 6.27, "high": 6.41, "low": 6.19, "close": 6.35, "volume": 88439.61, "quote_volume": 558059.3489}, "trend_line": 6.429667, "activity_lines": {"activity_5": 6.274, "activity_10": 6.392727, "activity_20": 6.584476, "activity_30": 6.52643}, "fair_value": 7.197756, "trend_signal": 0, "relative_strength": 0.692454, "market_dynamics": -1.025068, "volatility": 4.435535, "volume_expansion": -60.278627, "expectation": {"probability": 46.309, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 6.35, "high": 6.59, "low": 6.07, "close": 6.11, "volume": 195333.4, "quote_volume": 1246700.2262}, "trend_line": 6.43, "activity_lines": {"activity_5": 6.224667, "activity_10": 6.314909, "activity_20": 6.539143, "activity_30": 6.505806}, "fair_value": 7.176603, "trend_signal": 0, "relative_strength": -0.396407, "market_dynamics": -1.040662, "volatility": 3.835096, "volume_expansion": -15.069179, "expectation": {"probability": 47.057, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 6.12, "high": 6.52, "low": 5.94, "close": 6.35, "volume": 165218.62, "quote_volume": 1018375.3484}, "trend_line": 6.436, "activity_lines": {"activity_5": 6.262667, "activity_10": 6.296909, "activity_20": 6.516714, "activity_30": 6.500645}, "fair_value": 7.159551, "trend_signal": 0, "relative_strength": 1.910685, "market_dynamics": -0.938841, "volatility": 3.999247, "volume_expansion": -29.389384, "expectation": {"probability": 47.1215, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 6.35, "high": 6.37, "low": 6.09, "close": 6.22, "volume": 88931.32, "quote_volume": 557660.3764}, "trend_line": 6.434, "activity_lines": {"activity_5": 6.254, "activity_10": 6.263818, "activity_20": 6.480857, "activity_30": 6.48671}, "fair_value": 7.138077, "trend_signal": 0, "relative_strength": -0.538694, "market_dynamics": -0.931373, "volatility": 3.147781, "volume_expansion": -61.343476, "expectation": {"probability": 47.1311, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 6.23, "high": 6.49, "low": 6.19, "close": 6.32, "volume": 76965.28, "quote_volume": 490658.9013}, "trend_line": 6.438667, "activity_lines": {"activity_5": 6.273333, "activity_10": 6.264909, "activity_20": 6.454238, "activity_30": 6.479355}, "fair_value": 7.116603, "trend_signal": 0, "relative_strength": 0.741009, "market_dynamics": -0.975069, "volatility": 3.213353, "volume_expansion": -65.87907, "expectation": {"probability": 46.0128, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 6.32, "high": 6.45, "low": 6.16, "close": 6.18, "volume": 102367.92, "quote_volume": 645420.4019}, "trend_line": 6.438, "activity_lines": {"activity_5": 6.243333, "activity_10": 6.248364, "activity_20": 6.414524, "activity_30": 6.462667}, "fair_value": 7.094808, "trend_signal": 0, "relative_strength": 0.386892, "market_dynamics": -0.974389, "volatility": 3.016992, "volume_expansion": -53.674909, "expectation": {"probability": 46.232, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 6.18, "high": 6.23, "low": 5.87, "close": 5.92, "volume": 126105.09, "quote_volume": 765508.133}, "trend_line": 6.432333, "activity_lines": {"activity_5": 6.138, "activity_10": 6.188909, "activity_20": 6.352143, "activity_30": 6.429247}, "fair_value": 7.071154, "trend_signal": 0, "relative_strength": -1.859657, "market_dynamics": -1.068929, "volatility": 3.111945, "volume_expansion": -42.770053, "expectation": {"probability": 46.4579, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 5.93, "high": 5.98, "low": 5.6, "close": 5.88, "volume": 117008.45, "quote_volume": 675032.1364}, "trend_line": 6.426667, "activity_lines": {"activity_5": 6.032, "activity_10": 6.127636, "activity_20": 6.288286, "activity_30": 6.393613}, "fair_value": 7.048462, "trend_signal": 0, "relative_strength": -1.383827, "market_dynamics": -1.148516, "volatility": 2.782521, "volume_expansion": -44.597159, "expectation": {"probability": 46.3731, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 5.88, "high": 5.92, "low": 5.65, "close": 5.86, "volume": 122825.36, "quote_volume": 716202.4079}, "trend_line": 6.421333, "activity_lines": {"activity_5": 5.950667, "activity_10": 6.070364, "activity_20": 6.227667, "activity_30": 6.357054}, "fair_value": 7.025385, "trend_signal": 0, "relative_strength": -1.427383, "market_dynamics": -1.236611, "volatility": 2.599791, "volume_expansion": -39.149535, "expectation": {"probability": 45.4775, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 5.86, "high": 6.27, "low": 5.85, "close": 5.97, "volume": 437064.21, "quote_volume": 2648754.4938}, "trend_line": 6.420333, "activity_lines": {"activity_5": 5.93, "activity_10": 6.038182, "activity_20": 6.182, "activity_30": 6.327935}, "fair_value": 7.004038, "trend_signal": 0, "relative_strength": -0.163675, "market_dynamics": -1.122466, "volatility": 2.451166, "volume_expansion": 132.899563, "expectation": {"probability": 45.8093, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 5.98, "high": 6.03, "low": 5.75, "close": 5.9, "volume": 75695.04, "quote_volume": 447043.1073}, "trend_line": 6.414333, "activity_lines": {"activity_5": 5.909333, "activity_10": 5.998909, "activity_20": 6.136381, "activity_30": 6.294366}, "fair_value": 6.98141, "trend_signal": 0, "relative_strength": -1.049439, "market_dynamics": -1.103476, "volatility": 2.35144, "volume_expansion": -49.104058, "expectation": {"probability": 45.4057, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 5.9, "high": 5.95, "low": 5.64, "close": 5.81, "volume": 109476.62, "quote_volume": 631412.6154}, "trend_line": 6.404, "activity_lines": {"activity_5": 5.877333, "activity_10": 5.951455, "activity_20": 6.089286, "activity_30": 6.255376}, "fair_value": 6.955833, "trend_signal": 0, "relative_strength": 0.50751, "market_dynamics": -1.057557, "volatility": 2.32312, "volume_expansion": -23.463555, "expectation": {"probability": 42.9891, "direction": "negative"}}, {"day": "2026-06-02", "ohlcv": {"open": 5.81, "high": 5.81, "low": 5.27, "close": 5.4, "volume": 135541.96, "quote_volume": 750168.8652}, "trend_line": 6.379667, "activity_lines": {"activity_5": 5.716, "activity_10": 5.834909, "activity_20": 6.00881, "activity_30": 6.190602}, "fair_value": 6.927692, "trend_signal": 0, "relative_strength": -0.106694, "market_dynamics": -1.005215, "volatility": 2.834505, "volume_expansion": -2.781006, "expectation": {"probability": 44.5848, "direction": "negative"}}, {"day": "2026-06-03", "ohlcv": {"open": 5.41, "high": 5.64, "low": 5.33, "close": 5.4, "volume": 126727.43, "quote_volume": 695168.2343}, "trend_line": 6.354333, "activity_lines": {"activity_5": 5.586667, "activity_10": 5.735636, "activity_20": 5.935095, "activity_30": 6.127398}, "fair_value": 6.900641, "trend_signal": 0, "relative_strength": 3.82925, "market_dynamics": -1.191512, "volatility": 2.711531, "volume_expansion": -7.618353, "expectation": {"probability": 42.563, "direction": "negative"}}, {"day": "2026-06-04", "ohlcv": {"open": 5.39, "high": 5.43, "low": 4.92, "close": 5.16, "volume": 196178.52, "quote_volume": 1011790.2493}, "trend_line": 6.314, "activity_lines": {"activity_5": 5.408, "activity_10": 5.607636, "activity_20": 5.846619, "activity_30": 6.050344}, "fair_value": 6.872115, "trend_signal": 0, "relative_strength": -0.40589, "market_dynamics": -1.241513, "volatility": 2.773958, "volume_expansion": 42.389402, "expectation": {"probability": 44.5848, "direction": "negative"}}, {"day": "2026-06-05", "ohlcv": {"open": 5.15, "high": 5.18, "low": 4.41, "close": 4.6, "volume": 299616.04, "quote_volume": 1411187.5408}, "trend_line": 6.246667, "activity_lines": {"activity_5": 5.096667, "activity_10": 5.398909, "activity_20": 5.712381, "activity_30": 5.939763}, "fair_value": 6.841026, "trend_signal": 0, "relative_strength": -7.047988, "market_dynamics": -1.238107, "volatility": 3.658551, "volume_expansion": 107.316713, "expectation": {"probability": 44.4972, "direction": "negative"}}, {"day": "2026-06-06", "ohlcv": {"open": 4.6, "high": 4.67, "low": 4.28, "close": 4.54, "volume": 144218.37, "quote_volume": 647689.9162}, "trend_line": 6.184333, "activity_lines": {"activity_5": 4.852, "activity_10": 5.208, "activity_20": 5.581095, "activity_30": 5.829656}, "fair_value": 6.807308, "trend_signal": 0, "relative_strength": -7.907528, "market_dynamics": -1.297716, "volatility": 3.288853, "volume_expansion": -0.296733, "expectation": {"probability": 43.6948, "direction": "negative"}}, {"day": "2026-06-07", "ohlcv": {"open": 4.54, "high": 4.82, "low": 4.51, "close": 4.72, "volume": 108767.02, "quote_volume": 508192.5836}, "trend_line": 6.109667, "activity_lines": {"activity_5": 4.752, "activity_10": 5.074909, "activity_20": 5.474952, "activity_30": 5.735183}, "fair_value": 6.771987, "trend_signal": 0, "relative_strength": -7.772885, "market_dynamics": -1.348574, "volatility": 3.666138, "volume_expansion": -24.298283, "expectation": {"probability": 43.3835, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 4.73, "high": 4.86, "low": 4.62, "close": 4.74, "volume": 78044.94, "quote_volume": 370990.4079}, "trend_line": 6.041, "activity_lines": {"activity_5": 4.704, "activity_10": 4.966545, "activity_20": 5.378238, "activity_30": 5.646817}, "fair_value": 6.736987, "trend_signal": 0, "relative_strength": -6.886018, "market_dynamics": -1.424572, "volatility": 3.597685, "volume_expansion": -45.863559, "expectation": {"probability": 44.0613, "direction": "negative"}}, {"day": "2026-06-09", "ohlcv": {"open": 4.74, "high": 4.76, "low": 4.52, "close": 4.62, "volume": 93499.33, "quote_volume": 433928.8252}, "trend_line": 5.949, "activity_lines": {"activity_5": 4.66, "activity_10": 4.856727, "activity_20": 5.276762, "activity_30": 5.55514}, "fair_value": 6.699872, "trend_signal": 0, "relative_strength": -7.157627, "market_dynamics": -1.525525, "volatility": 3.60017, "volume_expansion": -35.250321, "expectation": {"probability": 43.7578, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 4.62, "high": 4.72, "low": 4.47, "close": 4.55, "volume": 91560.51, "quote_volume": 421259.7411}, "trend_line": 5.854333, "activity_lines": {"activity_5": 4.628667, "activity_10": 4.758727, "activity_20": 5.176524, "activity_30": 5.464882}, "fair_value": 6.658718, "trend_signal": 0, "relative_strength": -8.152424, "market_dynamics": -1.538805, "volatility": 3.548075, "volume_expansion": -36.661429, "expectation": {"probability": 43.1415, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 4.54, "high": 4.82, "low": 4.54, "close": 4.76, "volume": 97178.03, "quote_volume": 457145.7835}, "trend_line": 5.779667, "activity_lines": {"activity_5": 4.670667, "activity_10": 4.723455, "activity_20": 5.104857, "activity_30": 5.39428}, "fair_value": 6.617115, "trend_signal": 0, "relative_strength": -7.020633, "market_dynamics": -1.424523, "volatility": 3.910624, "volume_expansion": -30.412907, "expectation": {"probability": 43.0476, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 4.76, "high": 4.91, "low": 4.72, "close": 4.84, "volume": 76137.43, "quote_volume": 366391.6993}, "trend_line": 5.713667, "activity_lines": {"activity_5": 4.724667, "activity_10": 4.721818, "activity_20": 5.047238, "activity_30": 5.333656}, "fair_value": 6.579359, "trend_signal": 0, "relative_strength": -5.327649, "market_dynamics": -1.231819, "volatility": 3.984371, "volume_expansion": -43.683435, "expectation": {"probability": 43.5139, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 4.84, "high": 5.02, "low": 4.83, "close": 4.95, "volume": 76805.8, "quote_volume": 379455.4156}, "trend_line": 5.642, "activity_lines": {"activity_5": 4.807333, "activity_10": 4.750364, "activity_20": 5.007286, "activity_30": 5.284387}, "fair_value": 6.543846, "trend_signal": 0, "relative_strength": -4.466707, "market_dynamics": -0.940971, "volatility": 4.007954, "volume_expansion": -42.933149, "expectation": {"probability": 44.2669, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 4.95, "high": 5.16, "low": 4.81, "close": 5.15, "volume": 78026.73, "quote_volume": 385607.4754}, "trend_line": 5.588667, "activity_lines": {"activity_5": 4.942667, "activity_10": 4.823455, "activity_20": 4.992429, "activity_30": 5.252645}, "fair_value": 6.510321, "trend_signal": 0, "relative_strength": -2.542679, "market_dynamics": -0.500398, "volatility": 4.233309, "volume_expansion": -42.048847, "expectation": {"probability": 44.803, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 5.16, "high": 5.82, "low": 5.06, "close": 5.4, "volume": 232925.33, "quote_volume": 1258720.3142}, "trend_line": 5.554667, "activity_lines": {"activity_5": 5.126, "activity_10": 4.942182, "activity_20": 5.006952, "activity_30": 5.240473}, "fair_value": 6.478141, "trend_signal": 0, "relative_strength": 1.283539, "market_dynamics": 0.069541, "volatility": 4.475109, "volume_expansion": 64.996209, "expectation": {"probability": 42.0031, "direction": "negative"}}, {"day": "2026-06-16", "ohlcv": {"open": 5.4, "high": 5.53, "low": 5.25, "close": 5.39, "volume": 93725.55, "quote_volume": 505213.8376}, "trend_line": 5.527, "activity_lines": {"activity_5": 5.249333, "activity_10": 5.044545, "activity_20": 5.024238, "activity_30": 5.229849}, "fair_value": 6.446667, "trend_signal": 0, "relative_strength": 2.042298, "market_dynamics": 0.468732, "volatility": 4.079401, "volume_expansion": -32.837844, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"day": "2026-06-17", "ohlcv": {"open": 5.4, "high": 5.59, "low": 5.25, "close": 5.34, "volume": 107384.09, "quote_volume": 582608.4456}, "trend_line": 5.495, "activity_lines": {"activity_5": 5.314, "activity_10": 5.122364, "activity_20": 5.039286, "activity_30": 5.217785}, "fair_value": 6.416154, "trend_signal": 0, "relative_strength": 2.825131, "market_dynamics": 0.760531, "volatility": 4.087571, "volume_expansion": -22.784098, "expectation": {"probability": 41.3922, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 5.35, "high": 5.42, "low": 5.14, "close": 5.32, "volume": 98472.15, "quote_volume": 521769.9483}, "trend_line": 5.467667, "activity_lines": {"activity_5": 5.338667, "activity_10": 5.185273, "activity_20": 5.055, "activity_30": 5.206495}, "fair_value": 6.380577, "trend_signal": 0, "relative_strength": 4.819348, "market_dynamics": 0.888896, "volatility": 3.901158, "volume_expansion": -28.566892, "expectation": {"probability": 40.9175, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 5.33, "high": 5.33, "low": 5.06, "close": 5.26, "volume": 77266.95, "quote_volume": 400390.586}, "trend_line": 5.433667, "activity_lines": {"activity_5": 5.318667, "activity_10": 5.226727, "activity_20": 5.067571, "activity_30": 5.193097}, "fair_value": 6.344423, "trend_signal": 0, "relative_strength": 2.595217, "market_dynamics": 0.762153, "volatility": 2.4498, "volume_expansion": -35.536953, "expectation": {"probability": 40.4535, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 5.26, "high": 5.29, "low": 4.54, "close": 4.82, "volume": 1021787.44, "quote_volume": 4852650.1846}, "trend_line": 5.382667, "activity_lines": {"activity_5": 5.144667, "activity_10": 5.176545, "activity_20": 5.041619, "activity_30": 5.153505}, "fair_value": 6.308974, "trend_signal": 0, "relative_strength": -6.990247, "market_dynamics": 0.798434, "volatility": 3.409426, "volume_expansion": 511.237485, "expectation": {"probability": 42.6239, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 4.82, "high": 4.82, "low": 4.64, "close": 4.66, "volume": 106462.84, "quote_volume": 502854.285}, "trend_line": 5.334333, "activity_lines": {"activity_5": 4.956, "activity_10": 5.092364, "activity_20": 5.005571, "activity_30": 5.106882}, "fair_value": 6.272949, "trend_signal": 0, "relative_strength": -8.568502, "market_dynamics": 0.629645, "volatility": 3.394855, "volume_expansion": -36.256027, "expectation": {"probability": 42.3874, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 4.66, "high": 4.82, "low": 4.62, "close": 4.64, "volume": 157943.08, "quote_volume": 745029.526}, "trend_line": 5.277333, "activity_lines": {"activity_5": 4.809333, "activity_10": 5.006364, "activity_20": 4.973095, "activity_30": 5.062086}, "fair_value": 6.236026, "trend_signal": 0, "relative_strength": -9.854881, "market_dynamics": 0.44697, "volatility": 3.393769, "volume_expansion": -6.062518, "expectation": {"probability": 41.7625, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 4.65, "high": 4.65, "low": 4.3, "close": 4.45, "volume": 204105.51, "quote_volume": 908116.2968}, "trend_line": 5.218333, "activity_lines": {"activity_5": 4.646, "activity_10": 4.889455, "activity_20": 4.926143, "activity_30": 5.00871}, "fair_value": 6.200577, "trend_signal": 0, "relative_strength": -11.630081, "market_dynamics": 0.230102, "volatility": 3.496306, "volume_expansion": 18.662349, "expectation": {"probability": 41.6153, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 4.45, "high": 4.47, "low": 4.13, "close": 4.35, "volume": 164555.23, "quote_volume": 709320.7038}, "trend_line": 5.152667, "activity_lines": {"activity_5": 4.507333, "activity_10": 4.763455, "activity_20": 4.87419, "activity_30": 4.952688}, "fair_value": 6.167051, "trend_signal": 0, "relative_strength": -11.128183, "market_dynamics": -0.101482, "volatility": 3.52089, "volume_expansion": -3.443696, "expectation": {"probability": 42.9619, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 4.34, "high": 4.39, "low": 3.96, "close": 4.16, "volume": 167204.37, "quote_volume": 702918.7399}, "trend_line": 5.085333, "activity_lines": {"activity_5": 4.366, "activity_10": 4.617455, "activity_20": 4.808, "activity_30": 4.888645}, "fair_value": 6.136603, "trend_signal": 0, "relative_strength": -13.02708, "market_dynamics": -0.322346, "volatility": 3.39049, "volume_expansion": 2.076167, "expectation": {"probability": 42.8781, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 4.17, "high": 4.29, "low": 3.95, "close": 4.22, "volume": 223560.17, "quote_volume": 920070.0447}, "trend_line": 5.028667, "activity_lines": {"activity_5": 4.288667, "activity_10": 4.504909, "activity_20": 4.749619, "activity_30": 4.832817}, "fair_value": 6.105897, "trend_signal": 0, "relative_strength": -12.037837, "market_dynamics": -0.514851, "volatility": 3.378067, "volume_expansion": 33.253464, "expectation": {"probability": 43.8004, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 4.22, "high": 4.37, "low": 4.15, "close": 4.19, "volume": 174566.04, "quote_volume": 743624.4146}, "trend_line": 4.972333, "activity_lines": {"activity_5": 4.230667, "activity_10": 4.408182, "activity_20": 4.689905, "activity_30": 4.77871}, "fair_value": 6.075256, "trend_signal": 0, "relative_strength": -12.321352, "market_dynamics": -0.685628, "volatility": 3.262283, "volume_expansion": 2.049253, "expectation": {"probability": 42.8152, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 4.19, "high": 4.19, "low": 4.07, "close": 4.11, "volume": 99931.3, "quote_volume": 413519.0459}, "trend_line": 4.914, "activity_lines": {"activity_5": 4.176, "activity_10": 4.317818, "activity_20": 4.625095, "activity_30": 4.723075}, "fair_value": 6.043462, "trend_signal": 0, "relative_strength": -13.109247, "market_dynamics": -0.839227, "volatility": 2.931929, "volume_expansion": -41.952681, "expectation": {"probability": 42.0528, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 4.11, "high": 4.26, "low": 4.07, "close": 4.19, "volume": 133976.02, "quote_volume": 555774.6499}, "trend_line": 4.854667, "activity_lines": {"activity_5": 4.170667, "activity_10": 4.264, "activity_20": 4.570905, "activity_30": 4.676366}, "fair_value": 6.011603, "trend_signal": 0, "relative_strength": -12.054598, "market_dynamics": -0.873593, "volatility": 2.548479, "volume_expansion": -23.081296, "expectation": {"probability": 42.9384, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 4.2, "high": 4.21, "low": 3.99, "close": 4.07, "volume": 109989.56, "quote_volume": 448139.8726}, "trend_line": 4.793667, "activity_lines": {"activity_5": 4.136, "activity_10": 4.207818, "activity_20": 4.507333, "activity_30": 4.625742}, "fair_value": 5.982308, "trend_signal": 0, "relative_strength": -11.871554, "market_dynamics": -0.926543, "volatility": 2.523335, "volume_expansion": -37.184782, "expectation": {"probability": 41.9912, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 4.08, "high": 4.22, "low": 3.97, "close": 4.1, "volume": 109877.13, "quote_volume": 451162.9883}, "trend_line": 4.736667, "activity_lines": {"activity_5": 4.117333, "activity_10": 4.170727, "activity_20": 4.448905, "activity_30": 4.580989}, "fair_value": 5.951795, "trend_signal": 0, "relative_strength": -12.834845, "market_dynamics": -0.922246, "volatility": 2.606722, "volume_expansion": -37.475719, "expectation": {"probability": 42.7887, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 4.1, "high": 4.34, "low": 4.06, "close": 4.17, "volume": 170827.43, "quote_volume": 719304.9674}, "trend_line": 4.695667, "activity_lines": {"activity_5": 4.13, "activity_10": 4.156545, "activity_20": 4.400286, "activity_30": 4.54443}, "fair_value": 5.920256, "trend_signal": 0, "relative_strength": -13.075221, "market_dynamics": -0.818795, "volatility": 2.74166, "volume_expansion": -5.342841, "expectation": {"probability": 42.703, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 4.18, "high": 4.42, "low": 4.16, "close": 4.37, "volume": 119302.15, "quote_volume": 514359.2937}, "trend_line": 4.661333, "activity_lines": {"activity_5": 4.210667, "activity_10": 4.187273, "activity_20": 4.373905, "activity_30": 4.523419}, "fair_value": 5.889744, "trend_signal": 0, "relative_strength": -10.015313, "market_dynamics": -0.631349, "volatility": 3.211948, "volume_expansion": -34.662774, "expectation": {"probability": 42.8529, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 4.36, "high": 4.42, "low": 4.27, "close": 4.31, "volume": 109622.71, "quote_volume": 475567.1601}, "trend_line": 4.633, "activity_lines": {"activity_5": 4.254, "activity_10": 4.208545, "activity_20": 4.344571, "activity_30": 4.500753}, "fair_value": 5.863718, "trend_signal": 0, "relative_strength": -11.650715, "market_dynamics": -0.418622, "volatility": 2.54264, "volume_expansion": -40.478808, "expectation": {"probability": 42.1376, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 4.31, "high": 4.4, "low": 4.24, "close": 4.34, "volume": 95475.93, "quote_volume": 411524.588}, "trend_line": 4.624333, "activity_lines": {"activity_5": 4.299333, "activity_10": 4.236, "activity_20": 4.322095, "activity_30": 4.481849}, "fair_value": 5.839679, "trend_signal": 0, "relative_strength": -11.315351, "market_dynamics": -0.173682, "volatility": 2.463362, "volume_expansion": -46.150609, "expectation": {"probability": 43.651, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 4.33, "high": 4.34, "low": 4.05, "close": 4.26, "volume": 302786.52, "quote_volume": 1268768.5316}, "trend_line": 4.615, "activity_lines": {"activity_5": 4.3, "activity_10": 4.245636, "activity_20": 4.297048, "activity_30": 4.458344}, "fair_value": 5.821474, "trend_signal": 0, "relative_strength": -13.074154, "market_dynamics": 0.181586, "volatility": 2.488219, "volume_expansion": 61.266966, "expectation": {"probability": 41.5061, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 4.27, "high": 4.29, "low": 4.12, "close": 4.14, "volume": 144314.63, "quote_volume": 606577.5897}, "trend_line": 4.595667, "activity_lines": {"activity_5": 4.25, "activity_10": 4.232727, "activity_20": 4.265952, "activity_30": 4.427699}, "fair_value": 5.804679, "trend_signal": 0, "relative_strength": -14.256491, "market_dynamics": 0.314093, "volatility": 2.378534, "volume_expansion": -23.885234, "expectation": {"probability": 41.4206, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 4.15, "high": 4.18, "low": 3.98, "close": 4.07, "volume": 273808.52, "quote_volume": 1111574.1028}, "trend_line": 4.573333, "activity_lines": {"activity_5": 4.178667, "activity_10": 4.208, "activity_20": 4.233905, "activity_30": 4.393785}, "fair_value": 5.786154, "trend_signal": 0, "relative_strength": -13.927872, "market_dynamics": 0.507143, "volatility": 2.353294, "volume_expansion": 38.030467, "expectation": {"probability": 40.6878, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 4.08, "high": 4.2, "low": 4.03, "close": 4.15, "volume": 157125.55, "quote_volume": 647140.0004}, "trend_line": 4.557667, "activity_lines": {"activity_5": 4.154, "activity_10": 4.198545, "activity_20": 4.215429, "activity_30": 4.366473}, "fair_value": 5.769487, "trend_signal": 0, "relative_strength": -13.184864, "market_dynamics": 0.595512, "volatility": 2.156517, "volume_expansion": -22.353879, "expectation": {"probability": 41.6741, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 4.15, "high": 4.25, "low": 4.11, "close": 4.18, "volume": 77358.75, "quote_volume": 322999.4261}, "trend_line": 4.545333, "activity_lines": {"activity_5": 4.15, "activity_10": 4.195273, "activity_20": 4.205095, "activity_30": 4.342108}, "fair_value": 5.754103, "trend_signal": 0, "relative_strength": -13.502227, "market_dynamics": 0.457193, "volatility": 2.130087, "volume_expansion": -50.136062, "expectation": {"probability": 42.3829, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 4.18, "high": 4.24, "low": 4.13, "close": 4.14, "volume": 98069.05, "quote_volume": 411386.323}, "trend_line": 4.524667, "activity_lines": {"activity_5": 4.143333, "activity_10": 4.182727, "activity_20": 4.194, "activity_30": 4.315957}, "fair_value": 5.745705, "trend_signal": 0, "relative_strength": -13.514217, "market_dynamics": 0.438172, "volatility": 2.136509, "volume_expansion": -36.615136, "expectation": {"probability": 42.0808, "direction": "negative"}}, {"day": "2026-07-12", "ohlcv": {"open": 4.13, "high": 4.17, "low": 4.08, "close": 4.1, "volume": 54813.16, "quote_volume": 226429.1873}, "trend_line": 4.5, "activity_lines": {"activity_5": 4.131333, "activity_10": 4.162182, "activity_20": 4.181571, "activity_30": 4.288559}, "fair_value": 5.732756, "trend_signal": 0, "relative_strength": -13.910533, "market_dynamics": 0.295648, "volatility": 2.09163, "volume_expansion": -63.351242, "expectation": {"probability": 41.4103, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 4.1, "high": 4.16, "low": 4.0, "close": 4.07, "volume": 101553.17, "quote_volume": 413888.058}, "trend_line": 4.470667, "activity_lines": {"activity_5": 4.112, "activity_10": 4.137455, "activity_20": 4.168857, "activity_30": 4.260817}, "fair_value": 5.720064, "trend_signal": 0, "relative_strength": -12.206185, "market_dynamics": 0.200101, "volatility": 2.02672, "volume_expansion": -29.689785, "expectation": {"probability": 41.3503, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 4.07, "high": 4.27, "low": 4.06, "close": 4.23, "volume": 98173.41, "quote_volume": 409152.3491}, "trend_line": 4.44, "activity_lines": {"activity_5": 4.146, "activity_10": 4.147273, "activity_20": 4.17319, "activity_30": 4.24529}, "fair_value": 5.709359, "trend_signal": 0, "relative_strength": -12.153638, "market_dynamics": 0.295347, "volatility": 2.138112, "volume_expansion": -30.431086, "expectation": {"probability": 42.3654, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 4.23, "high": 4.45, "low": 4.17, "close": 4.32, "volume": 180138.72, "quote_volume": 775934.9573}, "trend_line": 4.404, "activity_lines": {"activity_5": 4.204667, "activity_10": 4.174909, "activity_20": 4.186667, "activity_30": 4.237548}, "fair_value": 5.699487, "trend_signal": 0, "relative_strength": -9.557071, "market_dynamics": 0.571283, "volatility": 2.187904, "volume_expansion": 27.069891, "expectation": {"probability": 43.067, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 4.32, "high": 4.4, "low": 4.21, "close": 4.24, "volume": 134435.75, "quote_volume": 578457.4559}, "trend_line": 4.365667, "activity_lines": {"activity_5": 4.227333, "activity_10": 4.188364, "activity_20": 4.191762, "activity_30": 4.226968}, "fair_value": 5.690449, "trend_signal": 0, "relative_strength": -9.583146, "market_dynamics": 0.809034, "volatility": 2.227388, "volume_expansion": -2.091313, "expectation": {"probability": 42.8778, "direction": "negative"}}, {"day": "2026-07-17", "ohlcv": {"open": 4.24, "high": 4.72, "low": 4.23, "close": 4.57, "volume": 749161.1, "quote_volume": 3403182.9525}, "trend_line": 4.34, "activity_lines": {"activity_5": 4.353333, "activity_10": 4.262182, "activity_20": 4.22819, "activity_30": 4.240151}, "fair_value": 5.684103, "trend_signal": 0, "relative_strength": -2.447651, "market_dynamics": 1.215031, "volatility": 2.745586, "volume_expansion": 351.201222, "expectation": {"probability": 43.6418, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 4.57, "high": 4.67, "low": 4.44, "close": 4.56, "volume": 230680.91, "quote_volume": 1047790.045}, "trend_line": 4.314667, "activity_lines": {"activity_5": 4.444667, "activity_10": 4.326364, "activity_20": 4.261857, "activity_30": 4.254344}, "fair_value": 5.675897, "trend_signal": 0, "relative_strength": -3.784251, "market_dynamics": 1.431835, "volatility": 2.709498, "volume_expansion": 33.670327, "expectation": {"probability": 43.1398, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 4.56, "high": 4.66, "low": 4.44, "close": 4.51, "volume": 152531.92, "quote_volume": 691493.6781}, "trend_line": 4.289667, "activity_lines": {"activity_5": 4.486667, "activity_10": 4.372545, "activity_20": 4.288619, "activity_30": 4.266946}, "fair_value": 5.663205, "trend_signal": 0, "relative_strength": -4.418812, "market_dynamics": 1.424449, "volatility": 2.736558, "volume_expansion": -12.086516, "expectation": {"probability": 42.5016, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 4.51, "high": 4.56, "low": 4.35, "close": 4.51, "volume": 213274.72, "quote_volume": 949329.0024}, "trend_line": 4.279333, "activity_lines": {"activity_5": 4.51, "activity_10": 4.412182, "activity_20": 4.313857, "activity_30": 4.281161}, "fair_value": 5.647949, "trend_signal": 1, "relative_strength": -4.932202, "market_dynamics": 1.520735, "volatility": 2.673341, "volume_expansion": 19.370249, "expectation": {"probability": 41.9551, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 4.49, "high": 4.74, "low": 4.49, "close": 4.67, "volume": 111729.64, "quote_volume": 516287.9332}, "trend_line": 4.279667, "activity_lines": {"activity_5": 4.574, "activity_10": 4.474909, "activity_20": 4.352238, "activity_30": 4.306366}, "fair_value": 5.634872, "trend_signal": 1, "relative_strength": -1.976351, "market_dynamics": 1.427855, "volatility": 2.620992, "volume_expansion": -37.49712, "expectation": {"probability": 44.3044, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 4.51, "high": 4.74, "low": 4.35, "close": 4.67, "volume": 325004.36, "summary": "ENS closed the week at 4.6700 with a positive Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 4.1, "high": 4.72, "low": 4.0, "close": 4.51, "volume": 1646674.98, "summary": "ENS closed the week at 4.5100 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 4.33, "high": 4.34, "low": 3.98, "close": 4.1, "volume": 1108276.18, "summary": "ENS closed the week at 4.1000 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 4.11, "high": 4.42, "low": 3.97, "close": 4.34, "volume": 849070.93, "summary": "ENS closed the week at 4.3400 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 4.66, "high": 4.82, "low": 3.95, "close": 4.11, "volume": 1191865.7, "summary": "ENS closed the week at 4.1100 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 5.16, "high": 5.82, "low": 4.54, "close": 4.66, "volume": 1738024.35, "summary": "ENS closed the week at 4.6600 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 4.73, "high": 5.16, "low": 4.47, "close": 5.15, "volume": 591252.77, "summary": "ENS closed the week at 5.1500 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 5.9, "high": 5.95, "low": 4.28, "close": 4.72, "volume": 1120525.96, "summary": "ENS closed the week at 4.7200 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 6.23, "high": 6.49, "low": 5.6, "close": 5.9, "volume": 1058031.35, "summary": "ENS closed the week at 5.9000 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 6.23, "high": 6.59, "low": 5.94, "close": 6.22, "volume": 823161.46, "summary": "ENS closed the week at 6.2200 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 7.38, "high": 8.16, "low": 6.03, "close": 6.22, "volume": 1947744.22, "summary": "ENS closed the week at 6.2200 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 6.13, "high": 7.67, "low": 6.07, "close": 7.38, "volume": 1997736.11, "summary": "ENS closed the week at 7.3800 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/ens/", "disclaimer": "Educational and research use only. Not financial advice."}