{"asset": {"symbol": "ENS", "name": "ENS", "quote": "USDT"}, "latest_snapshot": {"symbol": "ENS", "captured_at": "2026-05-31T21:57:55.861361+00:00", "price": 5.89, "price_change_percent": -2.159, "high_24h": 6.03, "low_24h": 5.75, "volume_24h": 85032.02, "quote_volume_24h": 503189.7024, "page_url": "https://sharemaestro.com/crypto/ens/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 5.89, "start": 5.89, "high": 5.9, "low": 5.77, "window_change": 0.0, "window_change_percent": 0.0, "last_updated": "2026-05-31T21:57:55.861361+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.351547+00:00", "price": 5.89, "price_change_percent": -2.159, "quote_volume_24h": 573913.5278}, {"captured_at": "2026-05-31T13:57:55.397285+00:00", "price": 5.9, "price_change_percent": -1.83, "quote_volume_24h": 571996.0241}, {"captured_at": "2026-05-31T14:02:55.335945+00:00", "price": 5.88, "price_change_percent": -2.163, "quote_volume_24h": 576022.6336}, {"captured_at": "2026-05-31T14:13:18.583410+00:00", "price": 5.89, "price_change_percent": -2.159, "quote_volume_24h": 571260.0877}, {"captured_at": "2026-05-31T14:17:55.340026+00:00", "price": 5.86, "price_change_percent": -2.658, "quote_volume_24h": 576882.3996}, {"captured_at": "2026-05-31T14:22:55.336544+00:00", "price": 5.82, "price_change_percent": -3.322, "quote_volume_24h": 592355.2945}, {"captured_at": "2026-05-31T14:27:55.368762+00:00", "price": 5.82, "price_change_percent": -3.483, "quote_volume_24h": 587448.2979}, {"captured_at": "2026-05-31T14:32:55.363129+00:00", "price": 5.84, "price_change_percent": -2.99, "quote_volume_24h": 586841.3914}, {"captured_at": "2026-05-31T14:37:55.383796+00:00", "price": 5.84, "price_change_percent": -2.99, "quote_volume_24h": 588937.5611}, {"captured_at": "2026-05-31T14:42:55.391608+00:00", "price": 5.82, "price_change_percent": -3.161, "quote_volume_24h": 589150.8478}, {"captured_at": "2026-05-31T14:47:55.396267+00:00", "price": 5.82, "price_change_percent": -3.161, "quote_volume_24h": 587564.081}, {"captured_at": "2026-05-31T14:53:22.015600+00:00", "price": 5.84, "price_change_percent": -2.99, "quote_volume_24h": 593858.3452}, {"captured_at": "2026-05-31T14:57:55.393551+00:00", "price": 5.83, "price_change_percent": -3.156, "quote_volume_24h": 593965.0444}, {"captured_at": "2026-05-31T15:02:55.401816+00:00", "price": 5.82, "price_change_percent": -3.322, "quote_volume_24h": 596943.4591}, {"captured_at": "2026-05-31T15:07:55.437537+00:00", "price": 5.82, "price_change_percent": -3.161, "quote_volume_24h": 595851.1236}, {"captured_at": "2026-05-31T15:12:55.810029+00:00", "price": 5.82, "price_change_percent": -3.161, "quote_volume_24h": 597701.7352}, {"captured_at": "2026-05-31T15:17:55.387679+00:00", "price": 5.83, "price_change_percent": -2.995, "quote_volume_24h": 596919.3596}, {"captured_at": "2026-05-31T15:22:55.401407+00:00", "price": 5.84, "price_change_percent": -2.829, "quote_volume_24h": 586505.7834}, {"captured_at": "2026-05-31T15:27:55.612349+00:00", "price": 5.86, "price_change_percent": -2.496, "quote_volume_24h": 586156.3477}, {"captured_at": "2026-05-31T15:32:55.414428+00:00", "price": 5.86, "price_change_percent": -2.333, "quote_volume_24h": 589584.4672}, {"captured_at": "2026-05-31T15:37:55.444989+00:00", "price": 5.86, "price_change_percent": -2.333, "quote_volume_24h": 589834.4548}, {"captured_at": "2026-05-31T15:42:56.745815+00:00", "price": 5.84, "price_change_percent": -2.504, "quote_volume_24h": 586402.4069}, {"captured_at": "2026-05-31T15:47:55.418130+00:00", "price": 5.83, "price_change_percent": -2.833, "quote_volume_24h": 584035.6994}, {"captured_at": "2026-05-31T15:52:55.425278+00:00", "price": 5.83, "price_change_percent": -2.995, "quote_volume_24h": 580177.2147}, {"captured_at": "2026-05-31T15:58:22.502907+00:00", "price": 5.83, "price_change_percent": -2.995, "quote_volume_24h": 580273.7595}, {"captured_at": "2026-05-31T16:02:55.468062+00:00", "price": 5.83, "price_change_percent": -2.833, "quote_volume_24h": 573796.5317}, {"captured_at": "2026-05-31T16:07:55.458052+00:00", "price": 5.82, "price_change_percent": -3.161, "quote_volume_24h": 571572.2157}, {"captured_at": "2026-05-31T16:12:55.879169+00:00", "price": 5.81, "price_change_percent": -3.328, "quote_volume_24h": 570839.5086}, {"captured_at": "2026-05-31T16:17:55.465786+00:00", "price": 5.79, "price_change_percent": -3.661, "quote_volume_24h": 572326.0057}, {"captured_at": "2026-05-31T16:22:55.465877+00:00", "price": 5.79, "price_change_percent": -3.339, "quote_volume_24h": 573580.7893}, {"captured_at": "2026-05-31T16:27:55.490555+00:00", "price": 5.79, "price_change_percent": -3.339, "quote_volume_24h": 572787.7825}, {"captured_at": "2026-05-31T16:32:55.500421+00:00", "price": 5.79, "price_change_percent": -3.5, "quote_volume_24h": 573671.3195}, {"captured_at": "2026-05-31T16:37:55.493423+00:00", "price": 5.77, "price_change_percent": -3.833, "quote_volume_24h": 581594.4894}, {"captured_at": "2026-05-31T16:42:55.559957+00:00", "price": 5.78, "price_change_percent": -3.667, "quote_volume_24h": 580248.1622}, {"captured_at": "2026-05-31T16:47:55.535758+00:00", "price": 5.78, "price_change_percent": -3.827, "quote_volume_24h": 578843.4664}, {"captured_at": "2026-05-31T16:52:55.537423+00:00", "price": 5.77, "price_change_percent": -3.993, "quote_volume_24h": 579309.2208}, {"captured_at": "2026-05-31T16:57:55.566189+00:00", "price": 5.78, "price_change_percent": -3.667, "quote_volume_24h": 579265.7436}, {"captured_at": "2026-05-31T17:03:23.173100+00:00", "price": 5.78, "price_change_percent": -3.827, "quote_volume_24h": 579205.6594}, {"captured_at": "2026-05-31T17:07:56.001057+00:00", "price": 5.77, "price_change_percent": -3.833, "quote_volume_24h": 582470.3769}, {"captured_at": "2026-05-31T17:12:55.815945+00:00", "price": 5.77, "price_change_percent": -3.833, "quote_volume_24h": 584484.1478}, {"captured_at": "2026-05-31T17:17:55.945795+00:00", "price": 5.77, "price_change_percent": -3.993, "quote_volume_24h": 584894.6304}, {"captured_at": "2026-05-31T17:22:55.597915+00:00", "price": 5.77, "price_change_percent": -3.993, "quote_volume_24h": 584926.6012}, {"captured_at": "2026-05-31T17:27:55.563873+00:00", "price": 5.78, "price_change_percent": -3.506, "quote_volume_24h": 580948.824}, {"captured_at": "2026-05-31T17:32:55.787699+00:00", "price": 5.8, "price_change_percent": -3.01, "quote_volume_24h": 580260.9959}, {"captured_at": "2026-05-31T17:37:56.036996+00:00", "price": 5.8, "price_change_percent": -3.01, "quote_volume_24h": 579579.1799}, {"captured_at": "2026-05-31T17:42:55.545675+00:00", "price": 5.8, "price_change_percent": -3.172, "quote_volume_24h": 579531.2203}, {"captured_at": "2026-05-31T17:47:55.583346+00:00", "price": 5.81, "price_change_percent": -3.167, "quote_volume_24h": 576862.9071}, {"captured_at": "2026-05-31T17:52:55.605381+00:00", "price": 5.81, "price_change_percent": -3.167, "quote_volume_24h": 574977.1403}, {"captured_at": "2026-05-31T17:57:55.579028+00:00", "price": 5.82, "price_change_percent": -3.0, "quote_volume_24h": 574490.2897}, {"captured_at": "2026-05-31T18:02:55.600708+00:00", "price": 5.81, "price_change_percent": -3.167, "quote_volume_24h": 571629.4864}, {"captured_at": "2026-05-31T18:08:23.193820+00:00", "price": 5.81, "price_change_percent": -3.167, "quote_volume_24h": 571629.4864}, {"captured_at": "2026-05-31T18:12:55.610006+00:00", "price": 5.81, "price_change_percent": -3.167, "quote_volume_24h": 571629.4864}, {"captured_at": "2026-05-31T18:23:26.091457+00:00", "price": 5.81, "price_change_percent": -3.328, "quote_volume_24h": 571425.0521}, {"captured_at": "2026-05-31T18:27:56.714424+00:00", "price": 5.81, "price_change_percent": -3.328, "quote_volume_24h": 569143.2142}, {"captured_at": "2026-05-31T18:32:56.275506+00:00", "price": 5.82, "price_change_percent": -3.161, "quote_volume_24h": 555767.4664}, {"captured_at": "2026-05-31T18:37:56.329721+00:00", "price": 5.83, "price_change_percent": -3.156, "quote_volume_24h": 560199.7207}, {"captured_at": "2026-05-31T18:42:55.885221+00:00", "price": 5.81, "price_change_percent": -3.488, "quote_volume_24h": 553012.8648}, {"captured_at": "2026-05-31T18:47:56.078236+00:00", "price": 5.81, "price_change_percent": -3.488, "quote_volume_24h": 548164.1303}, {"captured_at": "2026-05-31T18:52:57.392269+00:00", "price": 5.81, "price_change_percent": -3.648, "quote_volume_24h": 547959.8983}, {"captured_at": "2026-05-31T18:57:55.895244+00:00", "price": 5.81, "price_change_percent": -3.648, "quote_volume_24h": 548598.2768}, {"captured_at": "2026-05-31T19:02:56.338513+00:00", "price": 5.81, "price_change_percent": -3.488, "quote_volume_24h": 548580.8072}, {"captured_at": "2026-05-31T19:07:55.674980+00:00", "price": 5.82, "price_change_percent": -3.322, "quote_volume_24h": 550715.793}, {"captured_at": "2026-05-31T19:13:23.368024+00:00", "price": 5.82, "price_change_percent": -3.483, "quote_volume_24h": 550469.688}, {"captured_at": "2026-05-31T19:17:55.715519+00:00", "price": 5.8, "price_change_percent": -3.654, "quote_volume_24h": 556015.8167}, {"captured_at": "2026-05-31T19:22:55.648435+00:00", "price": 5.8, "price_change_percent": -3.654, "quote_volume_24h": 556015.8167}, {"captured_at": "2026-05-31T19:27:56.082157+00:00", "price": 5.78, "price_change_percent": -3.987, "quote_volume_24h": 556729.7855}, {"captured_at": "2026-05-31T19:32:55.679550+00:00", "price": 5.79, "price_change_percent": -3.661, "quote_volume_24h": 555703.4855}, {"captured_at": "2026-05-31T19:37:56.248437+00:00", "price": 5.79, "price_change_percent": -3.661, "quote_volume_24h": 548602.4642}, {"captured_at": "2026-05-31T19:42:55.692787+00:00", "price": 5.79, "price_change_percent": -3.661, "quote_volume_24h": 546636.1151}, {"captured_at": "2026-05-31T19:47:55.731206+00:00", "price": 5.8, "price_change_percent": -3.814, "quote_volume_24h": 545363.4933}, {"captured_at": "2026-05-31T19:52:56.142141+00:00", "price": 5.8, "price_change_percent": -3.814, "quote_volume_24h": 545363.4933}, {"captured_at": "2026-05-31T19:57:55.726204+00:00", "price": 5.8, "price_change_percent": -3.814, "quote_volume_24h": 546391.7022}, {"captured_at": "2026-05-31T20:02:55.710166+00:00", "price": 5.82, "price_change_percent": -3.483, "quote_volume_24h": 554926.5009}, {"captured_at": "2026-05-31T20:07:56.151183+00:00", "price": 5.83, "price_change_percent": -3.317, "quote_volume_24h": 564307.3984}, {"captured_at": "2026-05-31T20:12:55.739106+00:00", "price": 5.83, "price_change_percent": -3.156, "quote_volume_24h": 561721.252}, {"captured_at": "2026-05-31T20:18:23.967978+00:00", "price": 5.82, "price_change_percent": -3.322, "quote_volume_24h": 561696.1515}, {"captured_at": "2026-05-31T20:22:55.769816+00:00", "price": 5.83, "price_change_percent": -3.156, "quote_volume_24h": 562550.039}, {"captured_at": "2026-05-31T20:27:55.721641+00:00", "price": 5.83, "price_change_percent": -3.156, "quote_volume_24h": 562560.4164}, {"captured_at": "2026-05-31T20:32:55.776171+00:00", "price": 5.82, "price_change_percent": -3.322, "quote_volume_24h": 561642.261}, {"captured_at": "2026-05-31T20:37:55.727621+00:00", "price": 5.83, "price_change_percent": -3.156, "quote_volume_24h": 559713.5249}, {"captured_at": "2026-05-31T20:42:55.780522+00:00", "price": 5.83, "price_change_percent": -3.317, "quote_volume_24h": 559700.6421}, {"captured_at": "2026-05-31T20:47:55.774145+00:00", "price": 5.84, "price_change_percent": -2.99, "quote_volume_24h": 559584.7107}, {"captured_at": "2026-05-31T20:52:55.963029+00:00", "price": 5.83, "price_change_percent": -3.317, "quote_volume_24h": 557666.5361}, {"captured_at": "2026-05-31T20:57:55.765960+00:00", "price": 5.85, "price_change_percent": -2.985, "quote_volume_24h": 558667.0394}, {"captured_at": "2026-05-31T21:02:55.810064+00:00", "price": 5.85, "price_change_percent": -2.985, "quote_volume_24h": 558886.2983}, {"captured_at": "2026-05-31T21:07:55.811223+00:00", "price": 5.85, "price_change_percent": -2.985, "quote_volume_24h": 553205.1532}, {"captured_at": "2026-05-31T21:12:55.804308+00:00", "price": 5.85, "price_change_percent": -2.985, "quote_volume_24h": 552289.1068}, {"captured_at": "2026-05-31T21:17:55.841556+00:00", "price": 5.86, "price_change_percent": -2.819, "quote_volume_24h": 552055.3142}, {"captured_at": "2026-05-31T21:23:22.799467+00:00", "price": 5.86, "price_change_percent": -2.819, "quote_volume_24h": 551103.1492}, {"captured_at": "2026-05-31T21:27:55.885473+00:00", "price": 5.86, "price_change_percent": -2.658, "quote_volume_24h": 537882.6017}, {"captured_at": "2026-05-31T21:32:55.878573+00:00", "price": 5.86, "price_change_percent": -2.819, "quote_volume_24h": 537950.8351}, {"captured_at": "2026-05-31T21:37:55.830534+00:00", "price": 5.86, "price_change_percent": -2.98, "quote_volume_24h": 523987.6304}, {"captured_at": "2026-05-31T21:42:55.815837+00:00", "price": 5.86, "price_change_percent": -2.98, "quote_volume_24h": 518719.3614}, {"captured_at": "2026-05-31T21:47:57.410580+00:00", "price": 5.88, "price_change_percent": -2.649, "quote_volume_24h": 518820.9398}, {"captured_at": "2026-05-31T21:52:55.945029+00:00", "price": 5.89, "price_change_percent": -2.483, "quote_volume_24h": 519129.1599}, {"captured_at": "2026-05-31T21:57:55.861361+00:00", "price": 5.89, "price_change_percent": -2.159, "quote_volume_24h": 503189.7024}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 5.98, "high": 6.03, "low": 5.75, "close": 5.81, "volume": 61570.04, "quote_volume": 364448.5537}, "trend_line": 6.411333, "activity_lines": {"activity_5": 5.879333, "activity_10": 5.982545, "activity_20": 6.12781, "activity_30": 6.288559}, "fair_value": 6.980833, "trend_signal": 0, "relative_strength": -2.457575, "market_dynamics": -1.104734, "volatility": 2.420208, "volume_expansion": -58.403919, "expectation": {"probability": 45.4057, "direction": "undecided"}}, "summary": "ENS closed the latest daily bar at 5.810000. Across the latest 12 available daily bars, price changed -7.48%. Trend Signal is 0, Relative Strength is -2.46, and Market Dynamics is -1.10. The progressive pricing window shows 0.00% over 24 hours. Live pricing is 5.890000 with a -2.16% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "5.810000"}, {"label": "Live price", "value": "5.890000"}, {"label": "24h change", "value": "-2.16%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-2.46"}, {"label": "Market Dynamics", "value": "-1.10"}, {"label": "Expectation", "value": "undecided 45.41%"}, {"label": "Progressive pricing", "value": "0.00% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 20.79, "high": 21.2, "low": 20.03, "close": 21.09, "volume": 193068.64, "quote_volume": 3984261.6885}, "trend_line": 21.793, "activity_lines": {"activity_5": 21.402667, "activity_10": 21.864909, "activity_20": 22.171714, "activity_30": 22.225355}, "fair_value": 23.194744, "trend_signal": 0, "relative_strength": 1.668459, "market_dynamics": -0.93751, "volatility": 3.559128, "volume_expansion": -56.460275, "expectation": {"probability": 49.1321, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 21.1, "high": 21.69, "low": 20.45, "close": 21.61, "volume": 219976.63, "quote_volume": 4601736.5837}, "trend_line": 21.884667, "activity_lines": {"activity_5": 21.318667, "activity_10": 21.784364, "activity_20": 22.09319, "activity_30": 22.213548}, "fair_value": 23.112051, "trend_signal": 0, "relative_strength": 3.622927, "market_dynamics": -1.245595, "volatility": 3.630315, "volume_expansion": -46.727432, "expectation": {"probability": 49.1865, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 21.61, "high": 22.34, "low": 21.37, "close": 21.54, "volume": 278457.36, "quote_volume": 6092308.3115}, "trend_line": 22.012667, "activity_lines": {"activity_5": 21.335333, "activity_10": 21.7, "activity_20": 22.022714, "activity_30": 22.191312}, "fair_value": 23.038205, "trend_signal": 0, "relative_strength": 3.455496, "market_dynamics": -1.194825, "volatility": 3.630632, "volume_expansion": -30.022841, "expectation": {"probability": 51.4806, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 21.55, "high": 22.53, "low": 21.4, "close": 21.55, "volume": 325252.71, "quote_volume": 7119333.4427}, "trend_line": 22.14, "activity_lines": {"activity_5": 21.446667, "activity_10": 21.627455, "activity_20": 21.962524, "activity_30": 22.161462}, "fair_value": 22.963397, "trend_signal": 0, "relative_strength": 3.809033, "market_dynamics": -1.118174, "volatility": 3.515107, "volume_expansion": -15.987187, "expectation": {"probability": 49.2846, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 21.56, "high": 22.05, "low": 19.53, "close": 19.81, "volume": 437629.91, "quote_volume": 9159347.3094}, "trend_line": 22.210333, "activity_lines": {"activity_5": 20.945333, "activity_10": 21.251091, "activity_20": 21.741905, "activity_30": 22.01114}, "fair_value": 22.878846, "trend_signal": 0, "relative_strength": -1.79274, "market_dynamics": -1.102207, "volatility": 3.804124, "volume_expansion": 13.337829, "expectation": {"probability": 51.828, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 19.81, "high": 20.79, "low": 19.47, "close": 20.11, "volume": 250311.36, "quote_volume": 5039480.289}, "trend_line": 22.279, "activity_lines": {"activity_5": 20.608667, "activity_10": 20.968545, "activity_20": 21.561667, "activity_30": 21.875634}, "fair_value": 22.785256, "trend_signal": 0, "relative_strength": -3.207964, "market_dynamics": -1.167545, "volatility": 3.468055, "volume_expansion": -34.931125, "expectation": {"probability": 48.097, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 20.12, "high": 21.11, "low": 20.05, "close": 20.86, "volume": 134033.57, "quote_volume": 2769513.2045}, "trend_line": 22.243333, "activity_lines": {"activity_5": 20.587333, "activity_10": 20.871636, "activity_20": 21.459095, "activity_30": 21.784086}, "fair_value": 22.689808, "trend_signal": 0, "relative_strength": -1.134826, "market_dynamics": -1.189046, "volatility": 3.643728, "volume_expansion": -63.85035, "expectation": {"probability": 48.1668, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 20.87, "high": 21.11, "low": 20.5, "close": 20.7, "volume": 127730.92, "quote_volume": 2659479.5403}, "trend_line": 22.180667, "activity_lines": {"activity_5": 20.562667, "activity_10": 20.793091, "activity_20": 21.348619, "activity_30": 21.684516}, "fair_value": 22.580256, "trend_signal": 0, "relative_strength": -2.366011, "market_dynamics": -1.225612, "volatility": 3.633862, "volume_expansion": -64.242907, "expectation": {"probability": 51.5599, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 20.69, "high": 22.03, "low": 20.15, "close": 21.99, "volume": 235290.58, "quote_volume": 4943691.2614}, "trend_line": 22.107333, "activity_lines": {"activity_5": 21.024, "activity_10": 20.989273, "activity_20": 21.368333, "activity_30": 21.672215}, "fair_value": 22.479551, "trend_signal": 0, "relative_strength": -0.857723, "market_dynamics": -0.97853, "volatility": 4.007777, "volume_expansion": -33.024631, "expectation": {"probability": 48.2644, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 22.0, "high": 23.74, "low": 21.68, "close": 23.72, "volume": 609201.64, "quote_volume": 13835715.0705}, "trend_line": 22.117, "activity_lines": {"activity_5": 22.032667, "activity_10": 21.483091, "activity_20": 21.553857, "activity_30": 21.776258}, "fair_value": 22.396282, "trend_signal": 0, "relative_strength": 6.481087, "market_dynamics": -0.44607, "volatility": 4.391108, "volume_expansion": 70.616224, "expectation": {"probability": 40.1261, "direction": "negative"}}, {"day": "2025-06-11", "ohlcv": {"open": 23.72, "high": 24.93, "low": 22.38, "close": 22.55, "volume": 1201775.8, "quote_volume": 28653681.984}, "trend_line": 22.104333, "activity_lines": {"activity_5": 22.390667, "activity_10": 21.710727, "activity_20": 21.624095, "activity_30": 21.804194}, "fair_value": 22.302051, "trend_signal": 0, "relative_strength": 2.370554, "market_dynamics": -0.012868, "volatility": 4.53291, "volume_expansion": 202.179427, "expectation": {"probability": 49.1749, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 22.54, "high": 22.69, "low": 21.08, "close": 21.11, "volume": 512433.33, "quote_volume": 11325942.4583}, "trend_line": 21.984667, "activity_lines": {"activity_5": 22.106, "activity_10": 21.65, "activity_20": 21.563286, "activity_30": 21.740043}, "fair_value": 22.223718, "trend_signal": 0, "relative_strength": -1.767439, "market_dynamics": 0.265158, "volatility": 4.782052, "volume_expansion": 29.475068, "expectation": {"probability": 52.8289, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 21.12, "high": 21.13, "low": 19.22, "close": 20.45, "volume": 815692.42, "quote_volume": 16333592.5238}, "trend_line": 21.883, "activity_lines": {"activity_5": 21.584667, "activity_10": 21.478364, "activity_20": 21.444333, "activity_30": 21.641032}, "fair_value": 22.147115, "trend_signal": 0, "relative_strength": -5.362069, "market_dynamics": 0.398313, "volatility": 4.371952, "volume_expansion": 89.601682, "expectation": {"probability": 53.3196, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 20.44, "high": 20.46, "low": 19.82, "close": 20.19, "volume": 209749.67, "quote_volume": 4230257.473}, "trend_line": 21.800667, "activity_lines": {"activity_5": 20.993333, "activity_10": 21.279273, "activity_20": 21.308429, "activity_30": 21.531806}, "fair_value": 22.078846, "trend_signal": 0, "relative_strength": -6.069253, "market_dynamics": 0.085212, "volatility": 4.370822, "volume_expansion": -50.719465, "expectation": {"probability": 53.0745, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 20.19, "high": 20.54, "low": 19.94, "close": 20.45, "volume": 184633.7, "quote_volume": 3744857.4014}, "trend_line": 21.739333, "activity_lines": {"activity_5": 20.608667, "activity_10": 21.152182, "activity_20": 21.207048, "activity_30": 21.444667}, "fair_value": 22.004038, "trend_signal": 0, "relative_strength": -5.096577, "market_dynamics": -0.192489, "volatility": 4.365795, "volume_expansion": -56.845794, "expectation": {"probability": 48.939, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 20.45, "high": 21.66, "low": 20.07, "close": 20.39, "volume": 375976.26, "quote_volume": 7903692.6009}, "trend_line": 21.705, "activity_lines": {"activity_5": 20.422, "activity_10": 21.002545, "activity_20": 21.10719, "activity_30": 21.357613}, "fair_value": 21.928462, "trend_signal": 0, "relative_strength": -6.410699, "market_dynamics": -0.292616, "volatility": 4.306309, "volume_expansion": -12.797726, "expectation": {"probability": 51.6451, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 20.39, "high": 20.99, "low": 19.45, "close": 19.81, "volume": 378061.45, "quote_volume": 7629561.0732}, "trend_line": 21.618667, "activity_lines": {"activity_5": 20.186, "activity_10": 20.742364, "activity_20": 20.963667, "activity_30": 21.235355}, "fair_value": 21.852308, "trend_signal": 0, "relative_strength": -7.098692, "market_dynamics": -0.50384, "volatility": 4.355072, "volume_expansion": -10.47526, "expectation": {"probability": 51.6622, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 19.82, "high": 20.28, "low": 19.18, "close": 19.96, "volume": 290049.91, "quote_volume": 5725983.0511}, "trend_line": 21.542667, "activity_lines": {"activity_5": 20.086667, "activity_10": 20.528545, "activity_20": 20.851857, "activity_30": 21.128344}, "fair_value": 21.7825, "trend_signal": 0, "relative_strength": -6.663832, "market_dynamics": -0.560031, "volatility": 4.365292, "volume_expansion": -24.351829, "expectation": {"probability": 48.7926, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 19.96, "high": 20.17, "low": 19.43, "close": 19.77, "volume": 166372.04, "quote_volume": 3289734.9129}, "trend_line": 21.461333, "activity_lines": {"activity_5": 19.956667, "activity_10": 20.293636, "activity_20": 20.736, "activity_30": 21.013978}, "fair_value": 21.705962, "trend_signal": 0, "relative_strength": -7.324755, "market_dynamics": -0.586987, "volatility": 3.829285, "volume_expansion": -54.368498, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 19.77, "high": 20.15, "low": 18.48, "close": 18.68, "volume": 309762.48, "quote_volume": 5973662.0653}, "trend_line": 21.320333, "activity_lines": {"activity_5": 19.491333, "activity_10": 19.900909, "activity_20": 20.522476, "activity_30": 20.834538}, "fair_value": 21.606026, "trend_signal": 0, "relative_strength": -11.184481, "market_dynamics": -0.798625, "volatility": 4.059226, "volume_expansion": -14.612591, "expectation": {"probability": 50.7769, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 18.69, "high": 18.95, "low": 17.08, "close": 17.6, "volume": 304919.99, "quote_volume": 5496158.5078}, "trend_line": 21.112667, "activity_lines": {"activity_5": 18.784, "activity_10": 19.403455, "activity_20": 20.216095, "activity_30": 20.594516}, "fair_value": 21.506731, "trend_signal": 0, "relative_strength": -15.159307, "market_dynamics": -0.996298, "volatility": 4.099624, "volume_expansion": -17.223541, "expectation": {"probability": 50.5447, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 17.6, "high": 17.88, "low": 16.03, "close": 17.01, "volume": 606231.28, "quote_volume": 10253349.599}, "trend_line": 20.943, "activity_lines": {"activity_5": 18.066, "activity_10": 18.888727, "activity_20": 19.870143, "activity_30": 20.329828}, "fair_value": 21.384167, "trend_signal": 0, "relative_strength": -16.870853, "market_dynamics": -1.144244, "volatility": 4.137474, "volume_expansion": 56.374822, "expectation": {"probability": 49.6708, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 17.01, "high": 18.87, "low": 16.72, "close": 18.77, "volume": 475974.04, "quote_volume": 8389405.5144}, "trend_line": 20.832333, "activity_lines": {"activity_5": 18.121333, "activity_10": 18.768545, "activity_20": 19.713714, "activity_30": 20.189634}, "fair_value": 21.286987, "trend_signal": 0, "relative_strength": -11.951524, "market_dynamics": -1.282865, "volatility": 4.761725, "volume_expansion": 19.725586, "expectation": {"probability": 47.055, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 18.77, "high": 19.22, "low": 18.55, "close": 18.97, "volume": 277060.07, "quote_volume": 5215565.0718}, "trend_line": 20.723333, "activity_lines": {"activity_5": 18.322667, "activity_10": 18.715273, "activity_20": 19.589524, "activity_30": 20.069484}, "fair_value": 21.194551, "trend_signal": 0, "relative_strength": -11.490892, "market_dynamics": -1.280654, "volatility": 4.136787, "volume_expansion": -29.883864, "expectation": {"probability": 47.8475, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 18.97, "high": 19.12, "low": 18.38, "close": 18.51, "volume": 200185.17, "quote_volume": 3749525.5125}, "trend_line": 20.608, "activity_lines": {"activity_5": 18.424, "activity_10": 18.600545, "activity_20": 19.43381, "activity_30": 19.926688}, "fair_value": 21.094231, "trend_signal": 0, "relative_strength": -14.52445, "market_dynamics": -1.268078, "volatility": 4.037365, "volume_expansion": -47.769464, "expectation": {"probability": 50.441, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 18.51, "high": 19.39, "low": 18.21, "close": 18.28, "volume": 260330.36, "quote_volume": 4865769.1751}, "trend_line": 20.456667, "activity_lines": {"activity_5": 18.46, "activity_10": 18.479273, "activity_20": 19.262381, "activity_30": 19.776495}, "fair_value": 20.987115, "trend_signal": 0, "relative_strength": -15.144656, "market_dynamics": -1.25662, "volatility": 3.78592, "volume_expansion": -32.165577, "expectation": {"probability": 49.7394, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 18.28, "high": 18.75, "low": 17.94, "close": 18.47, "volume": 151873.87, "quote_volume": 2786403.0516}, "trend_line": 20.29, "activity_lines": {"activity_5": 18.514, "activity_10": 18.430909, "activity_20": 19.117762, "activity_30": 19.648323}, "fair_value": 20.886987, "trend_signal": 0, "relative_strength": -14.259319, "market_dynamics": -1.225433, "volatility": 3.76708, "volume_expansion": -60.517913, "expectation": {"probability": 47.0741, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 18.47, "high": 18.74, "low": 18.32, "close": 18.63, "volume": 93087.13, "quote_volume": 1718935.6325}, "trend_line": 20.147333, "activity_lines": {"activity_5": 18.524, "activity_10": 18.436, "activity_20": 18.999762, "activity_30": 19.541226}, "fair_value": 20.777564, "trend_signal": 0, "relative_strength": -13.615123, "market_dynamics": -1.073543, "volatility": 3.78232, "volume_expansion": -75.691018, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 18.64, "high": 19.52, "low": 18.4, "close": 19.32, "volume": 151681.14, "quote_volume": 2869120.3565}, "trend_line": 20.089333, "activity_lines": {"activity_5": 18.773333, "activity_10": 18.590727, "activity_20": 18.957333, "activity_30": 19.487849}, "fair_value": 20.682115, "trend_signal": 0, "relative_strength": -11.002017, "market_dynamics": -0.734163, "volatility": 3.912942, "volume_expansion": -59.952448, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 19.32, "high": 19.41, "low": 18.54, "close": 18.83, "volume": 202039.24, "quote_volume": 3832598.8136}, "trend_line": 20.024333, "activity_lines": {"activity_5": 18.836, "activity_10": 18.664545, "activity_20": 18.880952, "activity_30": 19.406602}, "fair_value": 20.584808, "trend_signal": 0, "relative_strength": -11.911126, "market_dynamics": -0.437983, "volatility": 3.953847, "volume_expansion": -43.626574, "expectation": {"probability": 50.5571, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 18.83, "high": 18.93, "low": 17.85, "close": 17.96, "volume": 141112.57, "quote_volume": 2593197.7936}, "trend_line": 19.92, "activity_lines": {"activity_5": 18.587333, "activity_10": 18.577455, "activity_20": 18.745, "activity_30": 19.273419}, "fair_value": 20.489808, "trend_signal": 0, "relative_strength": -14.313458, "market_dynamics": -0.27559, "volatility": 4.054528, "volume_expansion": -53.788326, "expectation": {"probability": 50.4928, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 17.96, "high": 19.63, "low": 17.66, "close": 19.25, "volume": 295870.0, "quote_volume": 5572777.16}, "trend_line": 19.841333, "activity_lines": {"activity_5": 18.79, "activity_10": 18.718364, "activity_20": 18.753762, "activity_30": 19.230194}, "fair_value": 20.408397, "trend_signal": 0, "relative_strength": -10.413734, "market_dynamics": 0.051287, "volatility": 4.520992, "volume_expansion": 0.453891, "expectation": {"probability": 49.7137, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 19.25, "high": 19.77, "low": 19.11, "close": 19.38, "volume": 210576.53, "quote_volume": 4100481.0415}, "trend_line": 19.769333, "activity_lines": {"activity_5": 18.984, "activity_10": 18.842182, "activity_20": 18.783762, "activity_30": 19.20043}, "fair_value": 20.334679, "trend_signal": 0, "relative_strength": -10.008579, "market_dynamics": 0.201119, "volatility": 4.520017, "volume_expansion": -20.319871, "expectation": {"probability": 50.438, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 19.38, "high": 19.48, "low": 18.12, "close": 18.43, "volume": 202736.47, "quote_volume": 3805727.8011}, "trend_line": 19.665333, "activity_lines": {"activity_5": 18.811333, "activity_10": 18.782182, "activity_20": 18.728381, "activity_30": 19.114022}, "fair_value": 20.250705, "trend_signal": 0, "relative_strength": -12.581808, "market_dynamics": 0.291419, "volatility": 4.469614, "volume_expansion": -23.18455, "expectation": {"probability": 52.5158, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 18.44, "high": 18.59, "low": 18.12, "close": 18.43, "volume": 108978.85, "quote_volume": 2005010.8965}, "trend_line": 19.619333, "activity_lines": {"activity_5": 18.698, "activity_10": 18.732, "activity_20": 18.681381, "activity_30": 19.034323}, "fair_value": 20.157115, "trend_signal": 0, "relative_strength": -12.264614, "market_dynamics": 0.441953, "volatility": 4.173501, "volume_expansion": -58.10825, "expectation": {"probability": 51.1373, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 18.44, "high": 19.06, "low": 18.16, "close": 18.75, "volume": 244966.73, "quote_volume": 4514367.554}, "trend_line": 19.574, "activity_lines": {"activity_5": 18.718, "activity_10": 18.741455, "activity_20": 18.674476, "activity_30": 18.978237}, "fair_value": 20.059103, "trend_signal": 0, "relative_strength": -11.152457, "market_dynamics": 0.460283, "volatility": 4.049371, "volume_expansion": -3.401797, "expectation": {"probability": 49.2447, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 18.76, "high": 18.95, "low": 18.36, "close": 18.61, "volume": 114195.26, "quote_volume": 2127216.9854}, "trend_line": 19.499, "activity_lines": {"activity_5": 18.638667, "activity_10": 18.716909, "activity_20": 18.662048, "activity_30": 18.916043}, "fair_value": 19.978205, "trend_signal": 0, "relative_strength": -10.662363, "market_dynamics": 0.338651, "volatility": 3.065147, "volume_expansion": -52.497843, "expectation": {"probability": 51.4943, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 18.61, "high": 19.17, "low": 18.27, "close": 18.94, "volume": 151194.48, "quote_volume": 2829810.9327}, "trend_line": 19.440333, "activity_lines": {"activity_5": 18.712, "activity_10": 18.749818, "activity_20": 18.686762, "activity_30": 18.879978}, "fair_value": 19.918654, "trend_signal": 0, "relative_strength": -9.322633, "market_dynamics": 0.361732, "volatility": 3.088291, "volume_expansion": -35.236797, "expectation": {"probability": 49.4535, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 18.95, "high": 20.39, "low": 18.73, "close": 20.21, "volume": 375039.1, "quote_volume": 7347625.0196}, "trend_line": 19.381, "activity_lines": {"activity_5": 19.238, "activity_10": 19.008, "activity_20": 18.837286, "activity_30": 18.929634}, "fair_value": 19.861218, "trend_signal": 0, "relative_strength": -4.978841, "market_dynamics": 0.6797, "volatility": 3.443375, "volume_expansion": 53.773408, "expectation": {"probability": 46.2492, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 20.21, "high": 22.11, "low": 20.02, "close": 21.88, "volume": 466301.08, "quote_volume": 9667095.7472}, "trend_line": 19.319667, "activity_lines": {"activity_5": 20.202, "activity_10": 19.553636, "activity_20": 19.144762, "activity_30": 19.09086}, "fair_value": 19.830705, "trend_signal": 0, "relative_strength": -1.142919, "market_dynamics": 0.930454, "volatility": 3.902334, "volume_expansion": 85.247656, "expectation": {"probability": 47.3749, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 21.88, "high": 22.83, "low": 21.43, "close": 21.75, "volume": 797258.08, "quote_volume": 17744852.8342}, "trend_line": 19.293, "activity_lines": {"activity_5": 20.892667, "activity_10": 20.020182, "activity_20": 19.424619, "activity_30": 19.247656}, "fair_value": 19.794423, "trend_signal": 0, "relative_strength": -2.775829, "market_dynamics": 1.351117, "volatility": 3.934678, "volume_expansion": 188.511884, "expectation": {"probability": 55.4857, "direction": "positive"}}, {"day": "2025-07-12", "ohlcv": {"open": 21.76, "high": 22.18, "low": 20.85, "close": 21.59, "volume": 266655.52, "quote_volume": 5764064.298}, "trend_line": 19.309, "activity_lines": {"activity_5": 21.33, "activity_10": 20.388727, "activity_20": 19.669476, "activity_30": 19.395849}, "fair_value": 19.767692, "trend_signal": 1, "relative_strength": -3.157179, "market_dynamics": 1.614442, "volatility": 3.967344, "volume_expansion": 2.814564, "expectation": {"probability": 53.1762, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 21.59, "high": 22.57, "low": 21.45, "close": 22.05, "volume": 246343.38, "quote_volume": 5429317.221}, "trend_line": 19.362333, "activity_lines": {"activity_5": 21.722, "activity_10": 20.798364, "activity_20": 19.936333, "activity_30": 19.572688}, "fair_value": 19.748077, "trend_signal": 1, "relative_strength": -2.198818, "market_dynamics": 1.59065, "volatility": 3.914963, "volume_expansion": -0.6176, "expectation": {"probability": 50.5145, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 22.06, "high": 23.46, "low": 21.92, "close": 22.62, "volume": 573079.69, "quote_volume": 13100253.0328}, "trend_line": 19.443333, "activity_lines": {"activity_5": 22.096667, "activity_10": 21.263091, "activity_20": 20.241857, "activity_30": 19.78286}, "fair_value": 19.732051, "trend_signal": 1, "relative_strength": -0.128033, "market_dynamics": 1.595308, "volatility": 3.802897, "volume_expansion": 118.170432, "expectation": {"probability": 51.6895, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 22.62, "high": 24.52, "low": 21.68, "close": 24.32, "volume": 836048.47, "quote_volume": 18914206.2883}, "trend_line": 19.572333, "activity_lines": {"activity_5": 22.877333, "activity_10": 21.960727, "activity_20": 20.691905, "activity_30": 20.097484}, "fair_value": 19.728462, "trend_signal": 1, "relative_strength": 9.260207, "market_dynamics": 1.595308, "volatility": 3.716358, "volume_expansion": 183.917893, "expectation": {"probability": 49.561, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 24.33, "high": 27.78, "low": 23.92, "close": 26.67, "volume": 1694434.74, "quote_volume": 44702528.0882}, "trend_line": 19.781667, "activity_lines": {"activity_5": 24.278667, "activity_10": 22.978545, "activity_20": 21.338095, "activity_30": 20.555398}, "fair_value": 19.734231, "trend_signal": 1, "relative_strength": 18.685761, "market_dynamics": 1.664522, "volatility": 3.995594, "volume_expansion": 362.740805, "expectation": {"probability": 50.8088, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 26.67, "high": 28.55, "low": 26.03, "close": 27.8, "volume": 966093.11, "quote_volume": 26166970.6616}, "trend_line": 20.048, "activity_lines": {"activity_5": 25.728667, "activity_10": 24.057818, "activity_20": 22.051952, "activity_30": 21.07271}, "fair_value": 19.750513, "trend_signal": 1, "relative_strength": 22.741413, "market_dynamics": 1.734356, "volatility": 3.988931, "volume_expansion": 137.436649, "expectation": {"probability": 52.2181, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 27.78, "high": 29.9, "low": 27.06, "close": 27.27, "volume": 1043369.73, "quote_volume": 29643847.3359}, "trend_line": 20.291667, "activity_lines": {"activity_5": 26.588, "activity_10": 24.873636, "activity_20": 22.670905, "activity_30": 21.538645}, "fair_value": 19.749615, "trend_signal": 1, "relative_strength": 21.412917, "market_dynamics": 1.730476, "volatility": 3.641265, "volume_expansion": 129.61547, "expectation": {"probability": 52.6575, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 27.28, "high": 29.15, "low": 26.62, "close": 27.98, "volume": 496967.1, "quote_volume": 13807018.5974}, "trend_line": 20.565333, "activity_lines": {"activity_5": 27.336, "activity_10": 25.667091, "activity_20": 23.316333, "activity_30": 22.034667}, "fair_value": 19.757692, "trend_signal": 1, "relative_strength": 24.416411, "market_dynamics": 1.648278, "volatility": 3.553744, "volume_expansion": 5.364867, "expectation": {"probability": 52.0979, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 27.99, "high": 30.16, "low": 27.76, "close": 28.55, "volume": 973906.63, "quote_volume": 28135104.5525}, "trend_line": 20.894333, "activity_lines": {"activity_5": 27.916667, "activity_10": 26.422909, "activity_20": 23.97481, "activity_30": 22.549806}, "fair_value": 19.765449, "trend_signal": 1, "relative_strength": 27.233674, "market_dynamics": 1.625241, "volatility": 3.546408, "volume_expansion": 90.866136, "expectation": {"probability": 53.1624, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 28.55, "high": 28.77, "low": 27.38, "close": 27.83, "volume": 932702.35, "quote_volume": 26394929.1533}, "trend_line": 21.235333, "activity_lines": {"activity_5": 27.975333, "activity_10": 26.926545, "activity_20": 24.518429, "activity_30": 22.997269}, "fair_value": 19.773718, "trend_signal": 1, "relative_strength": 23.474307, "market_dynamics": 1.596501, "volatility": 3.709976, "volume_expansion": 69.632869, "expectation": {"probability": 53.8672, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 27.84, "high": 30.12, "low": 26.15, "close": 28.81, "volume": 1702846.23, "quote_volume": 47878179.0834}, "trend_line": 21.628667, "activity_lines": {"activity_5": 28.283333, "activity_10": 27.497818, "activity_20": 25.108381, "activity_30": 23.485957}, "fair_value": 19.791603, "trend_signal": 1, "relative_strength": 24.561731, "market_dynamics": 1.600381, "volatility": 3.696568, "volume_expansion": 174.570833, "expectation": {"probability": 53.0032, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 28.8, "high": 30.15, "low": 26.62, "close": 27.7, "volume": 1363497.67, "quote_volume": 38737151.3148}, "trend_line": 21.926333, "activity_lines": {"activity_5": 28.154, "activity_10": 27.736, "activity_20": 25.547095, "activity_30": 23.877656}, "fair_value": 19.794615, "trend_signal": 1, "relative_strength": 20.566931, "market_dynamics": 1.578232, "volatility": 3.953672, "volume_expansion": 101.156071, "expectation": {"probability": 53.8927, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 27.7, "high": 29.69, "low": 26.5, "close": 28.0, "volume": 1193139.18, "quote_volume": 33851888.1096}, "trend_line": 22.227333, "activity_lines": {"activity_5": 28.096, "activity_10": 27.926, "activity_20": 25.974762, "activity_30": 24.269505}, "fair_value": 19.805385, "trend_signal": 1, "relative_strength": 21.906711, "market_dynamics": 1.428727, "volatility": 3.604006, "volume_expansion": 64.039012, "expectation": {"probability": 53.2549, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 28.01, "high": 28.92, "low": 27.12, "close": 28.53, "volume": 795767.51, "quote_volume": 22280524.7412}, "trend_line": 22.561333, "activity_lines": {"activity_5": 28.213333, "activity_10": 28.114545, "activity_20": 26.407333, "activity_30": 24.676129}, "fair_value": 19.817372, "trend_signal": 1, "relative_strength": 24.510868, "market_dynamics": 1.210953, "volatility": 3.540361, "volume_expansion": 4.473893, "expectation": {"probability": 54.1891, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 28.54, "high": 30.87, "low": 28.36, "close": 30.4, "volume": 1014668.49, "quote_volume": 30536156.2975}, "trend_line": 22.965333, "activity_lines": {"activity_5": 28.955333, "activity_10": 28.566545, "activity_20": 26.969905, "activity_30": 25.181849}, "fair_value": 19.838526, "trend_signal": 1, "relative_strength": 31.652647, "market_dynamics": 1.020719, "volatility": 3.631993, "volume_expansion": 26.805761, "expectation": {"probability": 55.8422, "direction": "positive"}}, {"day": "2025-07-27", "ohlcv": {"open": 30.4, "high": 31.83, "low": 30.14, "close": 31.12, "volume": 725780.51, "quote_volume": 22520481.8141}, "trend_line": 23.387, "activity_lines": {"activity_5": 29.766, "activity_10": 29.081636, "activity_20": 27.545571, "activity_30": 25.707957}, "fair_value": 19.86891, "trend_signal": 1, "relative_strength": 32.232967, "market_dynamics": 0.873017, "volatility": 3.630601, "volume_expansion": -12.635998, "expectation": {"probability": 56.8569, "direction": "positive"}}, {"day": "2025-07-28", "ohlcv": {"open": 31.12, "high": 32.01, "low": 28.65, "close": 28.89, "volume": 772592.23, "quote_volume": 23524280.6256}, "trend_line": 23.729, "activity_lines": {"activity_5": 29.679333, "activity_10": 29.130909, "activity_20": 27.849286, "activity_30": 26.062989}, "fair_value": 19.88, "trend_signal": 1, "relative_strength": 23.539155, "market_dynamics": 0.599803, "volatility": 4.409839, "volume_expansion": -10.353884, "expectation": {"probability": 56.7002, "direction": "positive"}}, {"day": "2025-07-29", "ohlcv": {"open": 28.9, "high": 29.75, "low": 27.97, "close": 28.65, "volume": 654164.52, "quote_volume": 18805239.3779}, "trend_line": 24.04, "activity_lines": {"activity_5": 29.433333, "activity_10": 29.107091, "activity_20": 28.082762, "activity_30": 26.380473}, "fair_value": 19.886603, "trend_signal": 1, "relative_strength": 22.092122, "market_dynamics": 0.316453, "volatility": 4.16208, "volume_expansion": -25.304995, "expectation": {"probability": 55.5809, "direction": "positive"}}, {"day": "2025-07-30", "ohlcv": {"open": 28.66, "high": 28.93, "low": 26.81, "close": 28.24, "volume": 475029.99, "quote_volume": 13267017.04}, "trend_line": 24.353667, "activity_lines": {"activity_5": 29.007333, "activity_10": 28.996545, "activity_20": 28.237, "activity_30": 26.651441}, "fair_value": 19.913974, "trend_signal": 1, "relative_strength": 19.949032, "market_dynamics": -0.114216, "volatility": 3.489087, "volume_expansion": -45.786278, "expectation": {"probability": 54.0182, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 28.25, "high": 28.96, "low": 26.67, "close": 26.78, "volume": 409054.59, "quote_volume": 11442714.1829}, "trend_line": 24.647667, "activity_lines": {"activity_5": 28.114, "activity_10": 28.626182, "activity_20": 28.221905, "activity_30": 26.807978}, "fair_value": 19.936667, "trend_signal": 1, "relative_strength": 15.433312, "market_dynamics": -0.55634, "volatility": 3.603004, "volume_expansion": -52.258262, "expectation": {"probability": 52.8792, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 26.78, "high": 26.82, "low": 24.71, "close": 25.29, "volume": 1130381.05, "quote_volume": 29181530.567}, "trend_line": 24.849, "activity_lines": {"activity_5": 26.965333, "activity_10": 28.004, "activity_20": 28.040952, "activity_30": 26.849419}, "fair_value": 19.956603, "trend_signal": 1, "relative_strength": 11.296914, "market_dynamics": -0.756397, "volatility": 3.841847, "volume_expansion": 25.598821, "expectation": {"probability": 51.5823, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 25.28, "high": 25.78, "low": 24.23, "close": 24.46, "volume": 477184.23, "quote_volume": 11956899.4067}, "trend_line": 25.018333, "activity_lines": {"activity_5": 25.928667, "activity_10": 27.294909, "activity_20": 27.763333, "activity_30": 26.824323}, "fair_value": 19.9725, "trend_signal": 1, "relative_strength": 8.261587, "market_dynamics": -0.985065, "volatility": 3.805174, "volume_expansion": -47.650499, "expectation": {"probability": 51.913, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 24.47, "high": 25.67, "low": 24.04, "close": 25.45, "volume": 269904.92, "quote_volume": 6757488.1702}, "trend_line": 25.252333, "activity_lines": {"activity_5": 25.517333, "activity_10": 26.824727, "activity_20": 27.568524, "activity_30": 26.852172}, "fair_value": 19.997436, "trend_signal": 1, "relative_strength": 10.758974, "market_dynamics": -1.111745, "volatility": 3.947907, "volume_expansion": -69.889341, "expectation": {"probability": 48.1884, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 25.46, "high": 27.16, "low": 25.42, "close": 27.08, "volume": 379311.77, "quote_volume": 9984309.8071}, "trend_line": 25.540667, "activity_lines": {"activity_5": 25.862667, "activity_10": 26.697273, "activity_20": 27.515476, "activity_30": 26.970086}, "fair_value": 20.034103, "trend_signal": 1, "relative_strength": 16.511959, "market_dynamics": -1.088775, "volatility": 4.312535, "volume_expansion": -56.577622, "expectation": {"probability": 48.9286, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 27.08, "high": 27.11, "low": 25.34, "close": 25.96, "volume": 384075.26, "quote_volume": 10071786.1543}, "trend_line": 25.781, "activity_lines": {"activity_5": 25.912, "activity_10": 26.392545, "activity_20": 27.342619, "activity_30": 26.99714}, "fair_value": 20.045513, "trend_signal": 1, "relative_strength": 12.21484, "market_dynamics": -1.171054, "volatility": 4.303912, "volume_expansion": -52.467219, "expectation": {"probability": 51.053, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 25.96, "high": 26.61, "low": 25.28, "close": 26.23, "volume": 218953.2, "quote_volume": 5685106.756}, "trend_line": 26.035, "activity_lines": {"activity_5": 26.106, "activity_10": 26.217636, "activity_20": 27.198857, "activity_30": 27.026108}, "fair_value": 20.083269, "trend_signal": 1, "relative_strength": 12.165055, "market_dynamics": -1.102637, "volatility": 4.227514, "volume_expansion": -71.589051, "expectation": {"probability": 48.974, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 26.23, "high": 27.85, "low": 25.97, "close": 27.83, "volume": 362147.75, "quote_volume": 9762808.9528}, "trend_line": 26.331333, "activity_lines": {"activity_5": 26.770667, "activity_10": 26.422545, "activity_20": 27.214952, "activity_30": 27.141914}, "fair_value": 20.13, "trend_signal": 1, "relative_strength": 15.99052, "market_dynamics": -0.955458, "volatility": 4.531208, "volume_expansion": -50.835474, "expectation": {"probability": 49.8656, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 27.82, "high": 28.6, "low": 27.37, "close": 28.15, "volume": 445348.64, "quote_volume": 12419768.4208}, "trend_line": 26.596, "activity_lines": {"activity_5": 27.317333, "activity_10": 26.704909, "activity_20": 27.258857, "activity_30": 27.259247}, "fair_value": 20.174744, "trend_signal": 1, "relative_strength": 17.552688, "market_dynamics": -0.826559, "volatility": 4.513737, "volume_expansion": -39.327686, "expectation": {"probability": 50.8887, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 28.16, "high": 30.06, "low": 28.03, "close": 29.67, "volume": 449212.18, "quote_volume": 13207186.8565}, "trend_line": 26.855667, "activity_lines": {"activity_5": 28.190667, "activity_10": 27.272727, "activity_20": 27.446714, "activity_30": 27.45757}, "fair_value": 20.231987, "trend_signal": 1, "relative_strength": 23.380985, "market_dynamics": -0.552944, "volatility": 4.402492, "volume_expansion": -36.532958, "expectation": {"probability": 51.871, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 29.68, "high": 32.21, "low": 28.68, "close": 29.47, "volume": 1348180.94, "quote_volume": 40678322.7346}, "trend_line": 27.113, "activity_lines": {"activity_5": 28.824667, "activity_10": 27.778182, "activity_20": 27.61019, "activity_30": 27.626237}, "fair_value": 20.291282, "trend_signal": 1, "relative_strength": 18.995952, "market_dynamics": -0.179153, "volatility": 4.35124, "volume_expansion": 85.046827, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 29.46, "high": 30.35, "low": 27.58, "close": 27.9, "volume": 828286.15, "quote_volume": 23937908.8644}, "trend_line": 27.323333, "activity_lines": {"activity_5": 28.701333, "activity_10": 27.949273, "activity_20": 27.616333, "activity_30": 27.677011}, "fair_value": 20.340064, "trend_signal": 1, "relative_strength": 12.667552, "market_dynamics": 0.01633, "volatility": 4.165654, "volume_expansion": 20.946989, "expectation": {"probability": 52.9159, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 27.89, "high": 29.81, "low": 27.48, "close": 29.61, "volume": 624470.56, "quote_volume": 17907450.8901}, "trend_line": 27.575333, "activity_lines": {"activity_5": 29.036667, "activity_10": 28.383818, "activity_20": 27.789667, "activity_30": 27.824538}, "fair_value": 20.416603, "trend_signal": 1, "relative_strength": 17.330017, "market_dynamics": 0.231751, "volatility": 4.461044, "volume_expansion": -3.613636, "expectation": {"probability": 54.0035, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 29.6, "high": 30.06, "low": 28.96, "close": 29.74, "volume": 563925.97, "quote_volume": 16659680.3699}, "trend_line": 27.812667, "activity_lines": {"activity_5": 29.296667, "activity_10": 28.748364, "activity_20": 27.966286, "activity_30": 27.964194}, "fair_value": 20.501795, "trend_signal": 1, "relative_strength": 14.054112, "market_dynamics": 0.370681, "volatility": 4.434087, "volume_expansion": -8.516252, "expectation": {"probability": 54.692, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 29.75, "high": 29.82, "low": 25.95, "close": 26.54, "volume": 1603190.92, "quote_volume": 43826069.8654}, "trend_line": 27.886667, "activity_lines": {"activity_5": 28.384, "activity_10": 28.453091, "activity_20": 27.829857, "activity_30": 27.882086}, "fair_value": 20.564936, "trend_signal": 0, "relative_strength": 5.65029, "market_dynamics": 0.330773, "volatility": 5.122129, "volume_expansion": 144.093717, "expectation": {"probability": 55.4196, "direction": "positive"}}, {"day": "2025-08-15", "ohlcv": {"open": 26.53, "high": 27.25, "low": 25.5, "close": 26.29, "volume": 487606.54, "quote_volume": 12930202.2821}, "trend_line": 27.874, "activity_lines": {"activity_5": 27.596667, "activity_10": 28.122182, "activity_20": 27.679095, "activity_30": 27.779075}, "fair_value": 20.627051, "trend_signal": 0, "relative_strength": 5.074764, "market_dynamics": 0.245689, "volatility": 4.892222, "volume_expansion": -22.656166, "expectation": {"probability": 55.5166, "direction": "positive"}}, {"day": "2025-08-16", "ohlcv": {"open": 26.28, "high": 26.72, "low": 25.86, "close": 26.39, "volume": 211242.92, "quote_volume": 5557997.7657}, "trend_line": 27.827, "activity_lines": {"activity_5": 27.054667, "activity_10": 27.803455, "activity_20": 27.557429, "activity_30": 27.683333}, "fair_value": 20.691026, "trend_signal": 0, "relative_strength": 4.943953, "market_dynamics": 0.037952, "volatility": 4.785137, "volume_expansion": -65.067256, "expectation": {"probability": 53.1786, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 26.4, "high": 27.42, "low": 26.18, "close": 26.51, "volume": 268407.44, "quote_volume": 7198591.6469}, "trend_line": 27.801667, "activity_lines": {"activity_5": 26.653333, "activity_10": 27.503636, "activity_20": 27.469714, "activity_30": 27.598366}, "fair_value": 20.753141, "trend_signal": 0, "relative_strength": 4.882657, "market_dynamics": -0.208583, "volatility": 4.692064, "volume_expansion": -53.683245, "expectation": {"probability": 49.0767, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 26.51, "high": 26.55, "low": 24.95, "close": 25.38, "volume": 307217.16, "quote_volume": 7848040.4476}, "trend_line": 27.715, "activity_lines": {"activity_5": 26.082, "activity_10": 27.022364, "activity_20": 27.285714, "activity_30": 27.442129}, "fair_value": 20.805897, "trend_signal": 0, "relative_strength": 1.016163, "market_dynamics": -0.536514, "volatility": 4.518689, "volume_expansion": -45.350254, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 25.38, "high": 25.7, "low": 24.05, "close": 24.09, "volume": 298483.71, "quote_volume": 7425357.8202}, "trend_line": 27.566333, "activity_lines": {"activity_5": 25.371333, "activity_10": 26.356909, "activity_20": 26.994429, "activity_30": 27.208258}, "fair_value": 20.857115, "trend_signal": 0, "relative_strength": -1.617325, "market_dynamics": -0.824522, "volatility": 4.581381, "volume_expansion": -46.056767, "expectation": {"probability": 51.1076, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 24.09, "high": 25.46, "low": 23.89, "close": 25.33, "volume": 270334.27, "quote_volume": 6675640.1391}, "trend_line": 27.483, "activity_lines": {"activity_5": 25.237333, "activity_10": 26.018364, "activity_20": 26.841, "activity_30": 27.063978}, "fair_value": 20.91359, "trend_signal": 0, "relative_strength": 1.789635, "market_dynamics": -1.006395, "volatility": 4.792481, "volume_expansion": -50.523866, "expectation": {"probability": 48.0376, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 25.33, "high": 25.51, "low": 24.25, "close": 24.44, "volume": 194669.37, "quote_volume": 4820680.457}, "trend_line": 27.337333, "activity_lines": {"activity_5": 24.870667, "activity_10": 25.593273, "activity_20": 26.609714, "activity_30": 26.867656}, "fair_value": 20.965128, "trend_signal": 0, "relative_strength": -0.60486, "market_dynamics": -1.245403, "volatility": 4.532002, "volume_expansion": -61.035554, "expectation": {"probability": 51.1029, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 24.44, "high": 28.09, "low": 23.78, "close": 27.56, "volume": 909507.93, "quote_volume": 23845835.8474}, "trend_line": 27.332667, "activity_lines": {"activity_5": 25.674, "activity_10": 25.798364, "activity_20": 26.679619, "activity_30": 26.882022}, "fair_value": 21.027372, "trend_signal": 0, "relative_strength": 7.21183, "market_dynamics": -1.067845, "volatility": 5.723243, "volume_expansion": 74.494678, "expectation": {"probability": 48.5321, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 27.57, "high": 27.78, "low": 26.66, "close": 26.96, "volume": 244997.71, "quote_volume": 6631260.7768}, "trend_line": 27.298, "activity_lines": {"activity_5": 26.207333, "activity_10": 25.931636, "activity_20": 26.677619, "activity_30": 26.857978}, "fair_value": 21.091218, "trend_signal": 0, "relative_strength": 5.714349, "market_dynamics": -0.948947, "volatility": 5.543507, "volume_expansion": -52.883109, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 26.96, "high": 27.56, "low": 25.74, "close": 26.12, "volume": 408027.46, "quote_volume": 10819103.2205}, "trend_line": 27.217667, "activity_lines": {"activity_5": 26.355333, "activity_10": 25.962727, "activity_20": 26.588429, "activity_30": 26.781978}, "fair_value": 21.153205, "trend_signal": 0, "relative_strength": 3.694258, "market_dynamics": -0.87944, "volatility": 5.583553, "volume_expansion": -21.746017, "expectation": {"probability": 49.1217, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 26.12, "high": 26.27, "low": 23.36, "close": 23.62, "volume": 523267.86, "quote_volume": 12858647.4839}, "trend_line": 26.991667, "activity_lines": {"activity_5": 25.534667, "activity_10": 25.546909, "activity_20": 26.265714, "activity_30": 26.549871}, "fair_value": 21.198205, "trend_signal": 0, "relative_strength": -3.716521, "market_dynamics": -0.816007, "volatility": 5.930698, "volume_expansion": -0.966375, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 23.63, "high": 24.75, "low": 23.31, "close": 24.55, "volume": 297007.65, "quote_volume": 7121443.1476}, "trend_line": 26.772667, "activity_lines": {"activity_5": 25.138, "activity_10": 25.348727, "activity_20": 26.042714, "activity_30": 26.392344}, "fair_value": 21.246603, "trend_signal": 0, "relative_strength": -1.822066, "market_dynamics": -1.05724, "volatility": 5.766911, "volume_expansion": -44.200512, "expectation": {"probability": 51.5369, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 24.54, "high": 24.94, "low": 24.13, "close": 24.24, "volume": 252307.21, "quote_volume": 6178689.3452}, "trend_line": 26.617667, "activity_lines": {"activity_5": 24.630667, "activity_10": 25.127636, "activity_20": 25.79819, "activity_30": 26.228946}, "fair_value": 21.288718, "trend_signal": 0, "relative_strength": -3.009974, "market_dynamics": -1.176395, "volatility": 5.749745, "volume_expansion": -52.104295, "expectation": {"probability": 49.6627, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 24.24, "high": 24.75, "low": 23.82, "close": 24.38, "volume": 155462.6, "quote_volume": 3781267.9498}, "trend_line": 26.475333, "activity_lines": {"activity_5": 24.391333, "activity_10": 24.973273, "activity_20": 25.584095, "activity_30": 26.084581}, "fair_value": 21.330321, "trend_signal": 0, "relative_strength": -3.94808, "market_dynamics": -1.248446, "volatility": 5.122546, "volume_expansion": -69.653419, "expectation": {"probability": 50.5344, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 24.38, "high": 24.4, "low": 22.82, "close": 23.18, "volume": 377502.46, "quote_volume": 8831925.2775}, "trend_line": 26.306667, "activity_lines": {"activity_5": 23.924, "activity_10": 24.618909, "activity_20": 25.273667, "activity_30": 25.871978}, "fair_value": 21.366474, "trend_signal": 0, "relative_strength": -5.468014, "market_dynamics": -1.231888, "volatility": 5.24939, "volume_expansion": -25.791455, "expectation": {"probability": 49.6658, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 23.2, "high": 23.66, "low": 22.74, "close": 23.3, "volume": 141316.1, "quote_volume": 3283051.4499}, "trend_line": 26.190667, "activity_lines": {"activity_5": 23.692667, "activity_10": 24.302909, "activity_20": 25.005571, "activity_30": 25.678}, "fair_value": 21.401538, "trend_signal": 0, "relative_strength": -5.622091, "market_dynamics": -1.238292, "volatility": 5.25164, "volume_expansion": -68.481667, "expectation": {"probability": 50.5295, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 23.29, "high": 23.68, "low": 22.03, "close": 22.43, "volume": 482860.45, "quote_volume": 10972237.7667}, "trend_line": 26.095333, "activity_lines": {"activity_5": 23.192667, "activity_10": 23.865636, "activity_20": 24.684, "activity_30": 25.435376}, "fair_value": 21.43859, "trend_signal": 0, "relative_strength": -8.811504, "market_dynamics": -1.176246, "volatility": 5.293602, "volume_expansion": 12.009116, "expectation": {"probability": 49.9236, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 22.43, "high": 22.93, "low": 21.5, "close": 22.07, "volume": 340007.75, "quote_volume": 7533338.5279}, "trend_line": 26.015667, "activity_lines": {"activity_5": 22.714, "activity_10": 23.399455, "activity_20": 24.35419, "activity_30": 25.175677}, "fair_value": 21.479167, "trend_signal": 0, "relative_strength": -11.216652, "market_dynamics": -1.178541, "volatility": 5.222154, "volume_expansion": -18.437389, "expectation": {"probability": 49.8221, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 22.07, "high": 22.71, "low": 21.9, "close": 22.54, "volume": 196653.24, "quote_volume": 4392608.9584}, "trend_line": 25.918667, "activity_lines": {"activity_5": 22.536667, "activity_10": 23.118545, "activity_20": 24.105048, "activity_30": 24.951441}, "fair_value": 21.523013, "trend_signal": 0, "relative_strength": -11.099189, "market_dynamics": -1.150851, "volatility": 5.135181, "volume_expansion": -50.652072, "expectation": {"probability": 51.0174, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 22.55, "high": 23.24, "low": 22.29, "close": 22.97, "volume": 175963.12, "quote_volume": 4013119.1076}, "trend_line": 25.781667, "activity_lines": {"activity_5": 22.625333, "activity_10": 22.996182, "activity_20": 23.931143, "activity_30": 24.761204}, "fair_value": 21.56891, "trend_signal": 0, "relative_strength": -9.936463, "market_dynamics": -1.091833, "volatility": 4.952215, "volume_expansion": -46.21203, "expectation": {"probability": 51.1144, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 22.97, "high": 23.08, "low": 21.94, "close": 22.17, "volume": 136796.24, "quote_volume": 3066992.7895}, "trend_line": 25.655333, "activity_lines": {"activity_5": 22.461333, "activity_10": 22.785636, "activity_20": 23.698048, "activity_30": 24.528194}, "fair_value": 21.606474, "trend_signal": 0, "relative_strength": -12.392526, "market_dynamics": -1.114694, "volatility": 4.950916, "volume_expansion": -55.815401, "expectation": {"probability": 49.925, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 22.16, "high": 22.92, "low": 21.96, "close": 22.38, "volume": 213537.63, "quote_volume": 4796223.9698}, "trend_line": 25.527, "activity_lines": {"activity_5": 22.442667, "activity_10": 22.639636, "activity_20": 23.504571, "activity_30": 24.316882}, "fair_value": 21.653846, "trend_signal": 0, "relative_strength": -11.474127, "market_dynamics": -1.195517, "volatility": 3.354598, "volume_expansion": -31.053812, "expectation": {"probability": 51.2243, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 22.39, "high": 22.47, "low": 21.9, "close": 22.07, "volume": 89682.35, "quote_volume": 1984664.041}, "trend_line": 25.335, "activity_lines": {"activity_5": 22.324, "activity_10": 22.476727, "activity_20": 23.300667, "activity_30": 24.093849}, "fair_value": 21.698846, "trend_signal": 0, "relative_strength": -12.145036, "market_dynamics": -1.335243, "volatility": 3.347993, "volume_expansion": -70.183418, "expectation": {"probability": 49.9256, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 22.07, "high": 22.55, "low": 22.01, "close": 22.4, "volume": 102816.2, "quote_volume": 2287472.6129}, "trend_line": 25.143333, "activity_lines": {"activity_5": 22.315333, "activity_10": 22.413273, "activity_20": 23.149333, "activity_30": 23.904495}, "fair_value": 21.745321, "trend_signal": 0, "relative_strength": -11.355971, "market_dynamics": -1.404527, "volatility": 3.385813, "volume_expansion": -64.614477, "expectation": {"probability": 50.2676, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 22.41, "high": 23.29, "low": 22.24, "close": 23.09, "volume": 194168.21, "quote_volume": 4438293.4205}, "trend_line": 24.924, "activity_lines": {"activity_5": 22.546, "activity_10": 22.511273, "activity_20": 23.077905, "activity_30": 23.772022}, "fair_value": 21.796987, "trend_signal": 0, "relative_strength": -9.188375, "market_dynamics": -1.071797, "volatility": 2.578165, "volume_expansion": -31.953007, "expectation": {"probability": 51.4327, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 23.09, "high": 23.71, "low": 22.63, "close": 22.89, "volume": 256480.55, "quote_volume": 5922098.9578}, "trend_line": 24.704667, "activity_lines": {"activity_5": 22.702, "activity_10": 22.574545, "activity_20": 22.99219, "activity_30": 23.640796}, "fair_value": 21.859295, "trend_signal": 0, "relative_strength": -9.308442, "market_dynamics": -0.683702, "volatility": 2.321054, "volume_expansion": -9.896679, "expectation": {"probability": 51.3553, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 22.89, "high": 23.94, "low": 22.74, "close": 23.32, "volume": 244328.08, "quote_volume": 5704411.0536}, "trend_line": 24.552, "activity_lines": {"activity_5": 22.953333, "activity_10": 22.723455, "activity_20": 22.959048, "activity_30": 23.551462}, "fair_value": 21.924103, "trend_signal": 0, "relative_strength": -9.262167, "market_dynamics": -0.153297, "volatility": 2.384692, "volume_expansion": -14.908154, "expectation": {"probability": 51.5444, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 23.31, "high": 24.55, "low": 23.21, "close": 24.2, "volume": 448708.89, "quote_volume": 10781771.7304}, "trend_line": 24.371667, "activity_lines": {"activity_5": 23.435333, "activity_10": 23.016182, "activity_20": 23.015048, "activity_30": 23.528753}, "fair_value": 21.998782, "trend_signal": 0, "relative_strength": -6.860957, "market_dynamics": 0.503561, "volatility": 2.596311, "volume_expansion": 69.904614, "expectation": {"probability": 53.4363, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 24.2, "high": 25.25, "low": 23.95, "close": 25.03, "volume": 286496.9, "quote_volume": 7012432.8361}, "trend_line": 24.214667, "activity_lines": {"activity_5": 24.052, "activity_10": 23.421091, "activity_20": 23.166095, "activity_30": 23.571226}, "fair_value": 22.066282, "trend_signal": 0, "relative_strength": -3.919623, "market_dynamics": 0.790426, "volatility": 2.348892, "volume_expansion": 7.636994, "expectation": {"probability": 56.7027, "direction": "positive"}}, {"day": "2025-09-13", "ohlcv": {"open": 25.03, "high": 25.25, "low": 24.2, "close": 24.62, "volume": 309896.06, "quote_volume": 7691512.4834}, "trend_line": 24.150667, "activity_lines": {"activity_5": 24.356667, "activity_10": 23.706182, "activity_20": 23.287286, "activity_30": 23.597376}, "fair_value": 22.137244, "trend_signal": 0, "relative_strength": -5.233527, "market_dynamics": 1.061358, "volatility": 2.417432, "volume_expansion": 18.614609, "expectation": {"probability": 56.2534, "direction": "positive"}}, {"day": "2025-09-14", "ohlcv": {"open": 24.62, "high": 24.72, "low": 23.51, "close": 23.75, "volume": 194379.47, "quote_volume": 4686335.8303}, "trend_line": 24.066, "activity_lines": {"activity_5": 24.269333, "activity_10": 23.803091, "activity_20": 23.332762, "activity_30": 23.571527}, "fair_value": 22.198269, "trend_signal": 0, "relative_strength": -7.824846, "market_dynamics": 1.113567, "volatility": 2.393269, "volume_expansion": -20.602641, "expectation": {"probability": 57.2032, "direction": "positive"}}, {"day": "2025-09-15", "ohlcv": {"open": 23.75, "high": 24.3, "low": 22.72, "close": 23.19, "volume": 283804.79, "quote_volume": 6642462.0957}, "trend_line": 23.959333, "activity_lines": {"activity_5": 23.938, "activity_10": 23.769455, "activity_20": 23.324286, "activity_30": 23.515011}, "fair_value": 22.251603, "trend_signal": 0, "relative_strength": -9.739483, "market_dynamics": 0.971995, "volatility": 2.44644, "volume_expansion": 16.237972, "expectation": {"probability": 56.0694, "direction": "positive"}}, {"day": "2025-09-16", "ohlcv": {"open": 23.19, "high": 23.73, "low": 22.84, "close": 23.55, "volume": 162829.08, "quote_volume": 3779074.9299}, "trend_line": 23.860667, "activity_lines": {"activity_5": 23.735333, "activity_10": 23.786545, "activity_20": 23.356571, "activity_30": 23.488602}, "fair_value": 22.311538, "trend_signal": 0, "relative_strength": -9.026795, "market_dynamics": 0.774772, "volatility": 2.421413, "volume_expansion": -32.065247, "expectation": {"probability": 52.7505, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 23.56, "high": 24.43, "low": 23.05, "close": 24.27, "volume": 340606.33, "quote_volume": 8017717.9074}, "trend_line": 23.823667, "activity_lines": {"activity_5": 23.816, "activity_10": 23.907636, "activity_20": 23.460714, "activity_30": 23.515011}, "fair_value": 22.373654, "trend_signal": 0, "relative_strength": -5.542961, "market_dynamics": 0.735993, "volatility": 2.491562, "volume_expansion": 36.821728, "expectation": {"probability": 55.7106, "direction": "positive"}}, {"day": "2025-09-18", "ohlcv": {"open": 24.28, "high": 24.66, "low": 24.0, "close": 24.37, "volume": 320094.79, "quote_volume": 7794250.0411}, "trend_line": 23.833, "activity_lines": {"activity_5": 23.980667, "activity_10": 24.012909, "activity_20": 23.574905, "activity_30": 23.550258}, "fair_value": 22.440513, "trend_signal": 0, "relative_strength": -5.359461, "market_dynamics": 0.830388, "volatility": 2.244926, "volume_expansion": 30.082125, "expectation": {"probability": 56.7387, "direction": "positive"}}, {"day": "2025-09-19", "ohlcv": {"open": 24.37, "high": 24.57, "low": 23.1, "close": 23.27, "volume": 269117.01, "quote_volume": 6408654.9249}, "trend_line": 23.764333, "activity_lines": {"activity_5": 23.795333, "activity_10": 23.894909, "activity_20": 23.578667, "activity_30": 23.513935}, "fair_value": 22.502115, "trend_signal": 0, "relative_strength": -8.170551, "market_dynamics": 0.752306, "volatility": 2.612922, "volume_expansion": 6.597308, "expectation": {"probability": 58.2377, "direction": "positive"}}, {"day": "2025-09-20", "ohlcv": {"open": 23.25, "high": 23.52, "low": 22.98, "close": 23.31, "volume": 119987.47, "quote_volume": 2792629.7124}, "trend_line": 23.726667, "activity_lines": {"activity_5": 23.655333, "activity_10": 23.777273, "activity_20": 23.586381, "activity_30": 23.484624}, "fair_value": 22.562564, "trend_signal": 0, "relative_strength": -7.746181, "market_dynamics": 0.653177, "volatility": 2.571068, "volume_expansion": -48.792829, "expectation": {"probability": 54.2439, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 23.3, "high": 23.43, "low": 22.69, "close": 22.7, "volume": 164291.41, "quote_volume": 3788757.5045}, "trend_line": 23.564667, "activity_lines": {"activity_5": 23.304, "activity_10": 23.548909, "activity_20": 23.53181, "activity_30": 23.418387}, "fair_value": 22.618077, "trend_signal": 0, "relative_strength": -9.533407, "market_dynamics": 0.294976, "volatility": 2.665124, "volume_expansion": -27.153801, "expectation": {"probability": 57.3506, "direction": "positive"}}, {"day": "2025-09-22", "ohlcv": {"open": 22.7, "high": 22.79, "low": 19.65, "close": 21.07, "volume": 677319.39, "quote_volume": 14285542.8735}, "trend_line": 23.368333, "activity_lines": {"activity_5": 22.466, "activity_10": 23.051455, "activity_20": 23.319, "activity_30": 23.257441}, "fair_value": 22.659936, "trend_signal": 0, "relative_strength": -13.83003, "market_dynamics": -0.103326, "volatility": 3.124491, "volume_expansion": 171.399776, "expectation": {"probability": 53.5678, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 21.05, "high": 21.25, "low": 20.54, "close": 20.82, "volume": 245389.24, "quote_volume": 5133261.2278}, "trend_line": 23.191667, "activity_lines": {"activity_5": 21.758, "activity_10": 22.580545, "activity_20": 23.089381, "activity_30": 23.093032}, "fair_value": 22.701154, "trend_signal": 0, "relative_strength": -14.117414, "market_dynamics": -0.481575, "volatility": 3.127511, "volume_expansion": -3.022198, "expectation": {"probability": 53.424, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 20.82, "high": 21.29, "low": 20.3, "close": 20.92, "volume": 228246.14, "quote_volume": 4770100.6034}, "trend_line": 23.101667, "activity_lines": {"activity_5": 21.32, "activity_10": 22.196909, "activity_20": 22.879524, "activity_30": 22.946473}, "fair_value": 22.74109, "trend_signal": 0, "relative_strength": -14.410716, "market_dynamics": -0.77583, "volatility": 3.067718, "volume_expansion": -11.398227, "expectation": {"probability": 50.2967, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 20.92, "high": 20.96, "low": 19.36, "close": 19.7, "volume": 704677.76, "quote_volume": 14123586.1532}, "trend_line": 22.94, "activity_lines": {"activity_5": 20.632, "activity_10": 21.642909, "activity_20": 22.559429, "activity_30": 22.727011}, "fair_value": 22.763205, "trend_signal": 0, "relative_strength": -15.803101, "market_dynamics": -0.874596, "volatility": 3.058987, "volume_expansion": 149.738716, "expectation": {"probability": 52.343, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 19.7, "high": 20.34, "low": 19.48, "close": 20.26, "volume": 321549.22, "quote_volume": 6381921.2435}, "trend_line": 22.807333, "activity_lines": {"activity_5": 20.371333, "activity_10": 21.254182, "activity_20": 22.305429, "activity_30": 22.554108}, "fair_value": 22.78359, "trend_signal": 0, "relative_strength": -13.591832, "market_dynamics": -1.024401, "volatility": 2.995705, "volume_expansion": 9.46008, "expectation": {"probability": 49.0408, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 20.25, "high": 20.25, "low": 19.79, "close": 19.94, "volume": 62460.53, "quote_volume": 1251058.4456}, "trend_line": 22.659333, "activity_lines": {"activity_5": 20.166667, "activity_10": 20.867091, "activity_20": 22.029571, "activity_30": 22.369118}, "fair_value": 22.799808, "trend_signal": 0, "relative_strength": -14.59568, "market_dynamics": -1.077176, "volatility": 2.995485, "volume_expansion": -78.590459, "expectation": {"probability": 51.697, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 19.95, "high": 20.36, "low": 19.37, "close": 20.31, "volume": 156593.21, "quote_volume": 3097930.4405}, "trend_line": 22.563667, "activity_lines": {"activity_5": 20.160667, "activity_10": 20.626, "activity_20": 21.800667, "activity_30": 22.217548}, "fair_value": 22.812244, "trend_signal": 0, "relative_strength": -14.540741, "market_dynamics": -1.058598, "volatility": 3.048641, "volume_expansion": -45.976786, "expectation": {"probability": 48.4314, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 20.31, "high": 20.49, "low": 19.68, "close": 20.24, "volume": 196823.68, "quote_volume": 3956530.6191}, "trend_line": 22.461667, "activity_lines": {"activity_5": 20.165333, "activity_10": 20.446, "activity_20": 21.578333, "activity_30": 22.067634}, "fair_value": 22.825449, "trend_signal": 0, "relative_strength": -15.945748, "market_dynamics": -1.073143, "volatility": 3.031648, "volume_expansion": -31.391628, "expectation": {"probability": 51.4217, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 20.23, "high": 20.33, "low": 19.46, "close": 19.92, "volume": 243102.18, "quote_volume": 4815669.5921}, "trend_line": 22.378, "activity_lines": {"activity_5": 20.108667, "activity_10": 20.262909, "activity_20": 21.338143, "activity_30": 21.903656}, "fair_value": 22.836667, "trend_signal": 0, "relative_strength": -16.473093, "market_dynamics": -1.026898, "volatility": 2.95556, "volume_expansion": -15.241859, "expectation": {"probability": 50.7853, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 19.92, "high": 21.14, "low": 19.64, "close": 21.11, "volume": 220061.73, "quote_volume": 4517588.0558}, "trend_line": 22.346, "activity_lines": {"activity_5": 20.434, "activity_10": 20.357818, "activity_20": 21.227476, "activity_30": 21.821849}, "fair_value": 22.855128, "trend_signal": 0, "relative_strength": -14.332466, "market_dynamics": -0.814033, "volatility": 3.324153, "volume_expansion": -20.08981, "expectation": {"probability": 47.7626, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 21.12, "high": 22.05, "low": 21.08, "close": 21.85, "volume": 208707.09, "quote_volume": 4505055.7161}, "trend_line": 22.323, "activity_lines": {"activity_5": 20.949333, "activity_10": 20.616182, "activity_20": 21.202, "activity_30": 21.789849}, "fair_value": 22.878974, "trend_signal": 0, "relative_strength": -12.315966, "market_dynamics": -0.560746, "volatility": 3.504316, "volume_expansion": -23.127246, "expectation": {"probability": 48.3946, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 21.85, "high": 22.32, "low": 21.33, "close": 21.89, "volume": 287779.46, "quote_volume": 6258890.5824}, "trend_line": 22.287, "activity_lines": {"activity_5": 21.350667, "activity_10": 20.867636, "activity_20": 21.195476, "activity_30": 21.761914}, "fair_value": 22.900577, "trend_signal": 0, "relative_strength": -12.832703, "market_dynamics": -0.245239, "volatility": 3.345787, "volume_expansion": 6.430858, "expectation": {"probability": 49.1284, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 21.9, "high": 21.91, "low": 21.04, "close": 21.28, "volume": 182470.04, "quote_volume": 3903128.8447}, "trend_line": 22.257333, "activity_lines": {"activity_5": 21.443333, "activity_10": 20.988727, "activity_20": 21.143857, "activity_30": 21.696946}, "fair_value": 22.917564, "trend_signal": 0, "relative_strength": -14.835201, "market_dynamics": 0.024288, "volatility": 3.397345, "volume_expansion": -32.367285, "expectation": {"probability": 52.5481, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 21.29, "high": 22.23, "low": 20.92, "close": 21.06, "volume": 320700.43, "quote_volume": 6925752.1372}, "trend_line": 22.213333, "activity_lines": {"activity_5": 21.393333, "activity_10": 21.063273, "activity_20": 21.083048, "activity_30": 21.619699}, "fair_value": 22.932692, "trend_signal": 0, "relative_strength": -16.035009, "market_dynamics": 0.253481, "volatility": 3.354086, "volume_expansion": 18.060692, "expectation": {"probability": 52.0228, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 21.06, "high": 22.19, "low": 20.96, "close": 21.89, "volume": 278296.63, "quote_volume": 6029866.618}, "trend_line": 22.207333, "activity_lines": {"activity_5": 21.544, "activity_10": 21.264, "activity_20": 21.111429, "activity_30": 21.598839}, "fair_value": 22.952115, "trend_signal": 0, "relative_strength": -13.150982, "market_dynamics": 0.470958, "volatility": 2.967123, "volume_expansion": 0.318277, "expectation": {"probability": 50.5105, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 21.89, "high": 22.05, "low": 20.54, "close": 20.64, "volume": 376365.41, "quote_volume": 7985498.0267}, "trend_line": 22.148667, "activity_lines": {"activity_5": 21.226, "activity_10": 21.207818, "activity_20": 21.028667, "activity_30": 21.49772}, "fair_value": 22.970962, "trend_signal": 0, "relative_strength": -15.425766, "market_dynamics": 0.526871, "volatility": 3.336598, "volume_expansion": 34.800572, "expectation": {"probability": 51.6519, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 20.64, "high": 21.6, "low": 20.5, "close": 21.47, "volume": 250352.54, "quote_volume": 5258618.8894}, "trend_line": 22.094667, "activity_lines": {"activity_5": 21.265333, "activity_10": 21.289818, "activity_20": 21.042238, "activity_30": 21.453935}, "fair_value": 22.994936, "trend_signal": 0, "relative_strength": -13.002616, "market_dynamics": 0.624951, "volatility": 3.494367, "volume_expansion": -9.198641, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 21.47, "high": 21.49, "low": 20.23, "close": 20.76, "volume": 296371.33, "quote_volume": 6125573.475}, "trend_line": 22.023667, "activity_lines": {"activity_5": 21.096, "activity_10": 21.221636, "activity_20": 21.002, "activity_30": 21.367828}, "fair_value": 23.014551, "trend_signal": 0, "relative_strength": -14.350344, "market_dynamics": 0.670042, "volatility": 3.231248, "volume_expansion": 6.963432, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 20.77, "high": 24.3, "low": 1.75, "close": 14.79, "volume": 2507797.76, "quote_volume": 38187962.7036}, "trend_line": 21.739333, "activity_lines": {"activity_5": 18.971333, "activity_10": 20.058545, "activity_20": 20.405143, "activity_30": 20.90114}, "fair_value": 22.993654, "trend_signal": 0, "relative_strength": -33.644803, "market_dynamics": 0.371681, "volatility": 8.109701, "volume_expansion": 532.535106, "expectation": {"probability": 50.7004, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 14.79, "high": 16.19, "low": 14.35, "close": 14.99, "volume": 1102816.31, "quote_volume": 16734527.7114}, "trend_line": 21.432333, "activity_lines": {"activity_5": 17.331333, "activity_10": 19.025091, "activity_20": 19.867905, "activity_30": 20.465699}, "fair_value": 22.949167, "trend_signal": 0, "relative_strength": -30.873079, "market_dynamics": 0.036145, "volatility": 8.151212, "volume_expansion": 148.721521, "expectation": {"probability": 49.3271, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 14.99, "high": 17.61, "low": 14.6, "close": 16.93, "volume": 682367.3, "quote_volume": 10936623.9182}, "trend_line": 21.162333, "activity_lines": {"activity_5": 16.798, "activity_10": 18.455636, "activity_20": 19.552143, "activity_30": 20.175226}, "fair_value": 22.912949, "trend_signal": 0, "relative_strength": -24.33728, "market_dynamics": -0.282999, "volatility": 8.949846, "volume_expansion": 53.808822, "expectation": {"probability": 48.26, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 16.92, "high": 17.92, "low": 16.61, "close": 17.7, "volume": 417687.42, "quote_volume": 7155381.1392}, "trend_line": 20.931667, "activity_lines": {"activity_5": 16.768667, "activity_10": 18.115636, "activity_20": 19.329429, "activity_30": 19.951849}, "fair_value": 22.871346, "trend_signal": 0, "relative_strength": -20.393455, "market_dynamics": -0.598522, "volatility": 9.056814, "volume_expansion": -7.644671, "expectation": {"probability": 48.8179, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 17.7, "high": 17.81, "low": 15.92, "close": 16.97, "volume": 497850.94, "quote_volume": 8257197.8832}, "trend_line": 20.705667, "activity_lines": {"activity_5": 16.747333, "activity_10": 17.719091, "activity_20": 19.052048, "activity_30": 19.696258}, "fair_value": 22.829936, "trend_signal": 0, "relative_strength": -21.581559, "market_dynamics": -0.691721, "volatility": 9.102484, "volume_expansion": 6.894251, "expectation": {"probability": 51.5536, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 16.98, "high": 17.46, "low": 15.93, "close": 16.18, "volume": 338884.74, "quote_volume": 5626029.582}, "trend_line": 20.472, "activity_lines": {"activity_5": 16.715333, "activity_10": 17.257273, "activity_20": 18.718238, "activity_30": 19.40428}, "fair_value": 22.786667, "trend_signal": 0, "relative_strength": -23.053581, "market_dynamics": -0.757602, "volatility": 8.959585, "volume_expansion": -24.263425, "expectation": {"probability": 51.0113, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 16.19, "high": 16.57, "low": 15.37, "close": 15.52, "volume": 353918.67, "quote_volume": 5654118.0428}, "trend_line": 20.204333, "activity_lines": {"activity_5": 16.370667, "activity_10": 16.764182, "activity_20": 18.338333, "activity_30": 19.084796}, "fair_value": 22.727821, "trend_signal": 0, "relative_strength": -23.891925, "market_dynamics": -0.857205, "volatility": 8.874276, "volume_expansion": -21.188595, "expectation": {"probability": 50.3795, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 15.52, "high": 15.8, "low": 14.38, "close": 15.12, "volume": 780938.74, "quote_volume": 11694882.7514}, "trend_line": 19.899333, "activity_lines": {"activity_5": 15.857333, "activity_10": 16.314182, "activity_20": 17.942905, "activity_30": 18.756774}, "fair_value": 22.674103, "trend_signal": 0, "relative_strength": -24.024001, "market_dynamics": -0.926968, "volatility": 8.855074, "volume_expansion": 61.020196, "expectation": {"probability": 49.7632, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 15.12, "high": 15.48, "low": 15.07, "close": 15.24, "volume": 163309.66, "quote_volume": 2490967.7833}, "trend_line": 19.595, "activity_lines": {"activity_5": 15.504667, "activity_10": 15.986364, "activity_20": 17.581857, "activity_30": 18.456172}, "fair_value": 22.626538, "trend_signal": 0, "relative_strength": -23.362734, "market_dynamics": -1.009802, "volatility": 8.884904, "volume_expansion": -66.350808, "expectation": {"probability": 47.354, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 15.24, "high": 15.94, "low": 14.92, "close": 15.55, "volume": 302382.98, "quote_volume": 4659792.639}, "trend_line": 19.337667, "activity_lines": {"activity_5": 15.419333, "activity_10": 15.828182, "activity_20": 17.274476, "activity_30": 18.195204}, "fair_value": 22.583333, "trend_signal": 0, "relative_strength": -22.2612, "market_dynamics": -0.965989, "volatility": 8.941302, "volume_expansion": -38.365673, "expectation": {"probability": 47.8851, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 15.55, "high": 16.03, "low": 15.18, "close": 15.6, "volume": 287648.29, "quote_volume": 4524121.0681}, "trend_line": 19.080667, "activity_lines": {"activity_5": 15.445333, "activity_10": 15.773818, "activity_20": 16.99419, "activity_30": 17.954065}, "fair_value": 22.546026, "trend_signal": 0, "relative_strength": -22.757372, "market_dynamics": -0.889916, "volatility": 8.826501, "volume_expansion": -41.634001, "expectation": {"probability": 48.5046, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 15.6, "high": 16.31, "low": 15.02, "close": 15.26, "volume": 437644.82, "quote_volume": 6855565.4648}, "trend_line": 18.832667, "activity_lines": {"activity_5": 15.396667, "activity_10": 15.642909, "activity_20": 16.702095, "activity_30": 17.70757}, "fair_value": 22.500256, "trend_signal": 0, "relative_strength": -22.283047, "market_dynamics": -0.821921, "volatility": 8.765475, "volume_expansion": -13.116498, "expectation": {"probability": 50.7553, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 15.25, "high": 15.45, "low": 14.49, "close": 14.86, "volume": 421213.69, "quote_volume": 6354031.1596}, "trend_line": 18.625667, "activity_lines": {"activity_5": 15.232, "activity_10": 15.434364, "activity_20": 16.399762, "activity_30": 17.451269}, "fair_value": 22.452949, "trend_signal": 0, "relative_strength": -23.244145, "market_dynamics": -0.756815, "volatility": 8.622064, "volume_expansion": -18.10596, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 14.85, "high": 15.5, "low": 14.8, "close": 15.26, "volume": 260249.61, "quote_volume": 3948663.208}, "trend_line": 18.440333, "activity_lines": {"activity_5": 15.218, "activity_10": 15.336182, "activity_20": 16.16881, "activity_30": 17.234129}, "fair_value": 22.408397, "trend_signal": 0, "relative_strength": -22.450459, "market_dynamics": -0.685733, "volatility": 8.703337, "volume_expansion": -49.265459, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 15.27, "high": 15.79, "low": 15.18, "close": 15.5, "volume": 227877.68, "quote_volume": 3520907.048}, "trend_line": 18.259667, "activity_lines": {"activity_5": 15.282667, "activity_10": 15.326, "activity_20": 15.992286, "activity_30": 17.04443}, "fair_value": 22.360897, "trend_signal": 0, "relative_strength": -21.355468, "market_dynamics": -0.428019, "volatility": 4.436816, "volume_expansion": -55.771981, "expectation": {"probability": 48.5523, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 15.5, "high": 15.61, "low": 15.35, "close": 15.49, "volume": 83846.5, "quote_volume": 1296884.9514}, "trend_line": 18.119333, "activity_lines": {"activity_5": 15.347333, "activity_10": 15.340727, "activity_20": 15.842333, "activity_30": 16.865742}, "fair_value": 22.307436, "trend_signal": 0, "relative_strength": -21.287456, "market_dynamics": -0.223332, "volatility": 4.430778, "volume_expansion": -83.343665, "expectation": {"probability": 50.7315, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 15.49, "high": 16.61, "low": 15.33, "close": 16.38, "volume": 355809.65, "quote_volume": 5751918.7438}, "trend_line": 17.99, "activity_lines": {"activity_5": 15.716, "activity_10": 15.529818, "activity_20": 15.803667, "activity_30": 16.753527}, "fair_value": 22.270769, "trend_signal": 0, "relative_strength": -18.371797, "market_dynamics": 0.113293, "volatility": 3.178004, "volume_expansion": -29.85748, "expectation": {"probability": 50.5246, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 16.38, "high": 16.73, "low": 15.86, "close": 15.94, "volume": 224924.88, "quote_volume": 3668569.0188}, "trend_line": 17.856667, "activity_lines": {"activity_5": 15.863333, "activity_10": 15.623273, "activity_20": 15.749333, "activity_30": 16.621269}, "fair_value": 22.231346, "trend_signal": 0, "relative_strength": -19.698578, "market_dynamics": 0.27298, "volatility": 2.946031, "volume_expansion": -54.987537, "expectation": {"probability": 51.5711, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 15.94, "high": 16.13, "low": 15.22, "close": 15.48, "volume": 197260.65, "quote_volume": 3106975.5435}, "trend_line": 17.695667, "activity_lines": {"activity_5": 15.785333, "activity_10": 15.618182, "activity_20": 15.673571, "activity_30": 16.467935}, "fair_value": 22.188013, "trend_signal": 0, "relative_strength": -20.626314, "market_dynamics": 0.231398, "volatility": 2.859255, "volume_expansion": -60.312929, "expectation": {"probability": 51.0498, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 15.47, "high": 15.99, "low": 15.19, "close": 15.53, "volume": 223574.77, "quote_volume": 3493636.9618}, "trend_line": 17.538667, "activity_lines": {"activity_5": 15.709333, "activity_10": 15.617818, "activity_20": 15.631095, "activity_30": 16.328215}, "fair_value": 22.146731, "trend_signal": 0, "relative_strength": -17.734404, "market_dynamics": 0.261695, "volatility": 2.635282, "volume_expansion": -54.686936, "expectation": {"probability": 49.8044, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 15.53, "high": 15.7, "low": 13.98, "close": 14.54, "volume": 309850.79, "quote_volume": 4574059.7126}, "trend_line": 17.359333, "activity_lines": {"activity_5": 15.301333, "activity_10": 15.437818, "activity_20": 15.519238, "activity_30": 16.134753}, "fair_value": 22.093654, "trend_signal": 0, "relative_strength": -21.136266, "market_dynamics": 0.150768, "volatility": 2.923594, "volume_expansion": -19.2051, "expectation": {"probability": 51.0251, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 14.54, "high": 14.99, "low": 14.42, "close": 14.75, "volume": 179754.27, "quote_volume": 2645680.2236}, "trend_line": 17.147333, "activity_lines": {"activity_5": 15.026667, "activity_10": 15.315273, "activity_20": 15.428571, "activity_30": 15.966409}, "fair_value": 22.037756, "trend_signal": 0, "relative_strength": -20.299172, "market_dynamics": 0.148997, "volatility": 2.895136, "volume_expansion": -46.715762, "expectation": {"probability": 49.713, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 14.75, "high": 15.22, "low": 14.65, "close": 15.16, "volume": 98154.07, "quote_volume": 1467463.1568}, "trend_line": 16.924333, "activity_lines": {"activity_5": 14.997333, "activity_10": 15.276545, "activity_20": 15.378095, "activity_30": 15.838194}, "fair_value": 21.988077, "trend_signal": 0, "relative_strength": -17.821877, "market_dynamics": 0.172265, "volatility": 2.984426, "volume_expansion": -68.146186, "expectation": {"probability": 50.2084, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 15.16, "high": 15.35, "low": 14.7, "close": 15.21, "volume": 166616.84, "quote_volume": 2504339.3455}, "trend_line": 16.701667, "activity_lines": {"activity_5": 15.036667, "activity_10": 15.241455, "activity_20": 15.34081, "activity_30": 15.727591}, "fair_value": 21.950577, "trend_signal": 0, "relative_strength": -17.197095, "market_dynamics": 0.15395, "volatility": 2.933591, "volume_expansion": -43.631614, "expectation": {"probability": 50.7865, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 15.21, "high": 15.24, "low": 12.84, "close": 13.45, "volume": 407833.37, "quote_volume": 5639271.9799}, "trend_line": 16.440667, "activity_lines": {"activity_5": 14.507333, "activity_10": 14.887273, "activity_20": 15.147762, "activity_30": 15.517806}, "fair_value": 21.90359, "trend_signal": 0, "relative_strength": -23.264591, "market_dynamics": 0.081109, "volatility": 4.152869, "volume_expansion": 40.108128, "expectation": {"probability": 52.0457, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 13.46, "high": 13.72, "low": 11.72, "close": 12.52, "volume": 757184.08, "quote_volume": 9706131.9042}, "trend_line": 16.156, "activity_lines": {"activity_5": 13.806667, "activity_10": 14.401273, "activity_20": 14.882905, "activity_30": 15.26486}, "fair_value": 21.848654, "trend_signal": 0, "relative_strength": -24.202064, "market_dynamics": -0.019965, "volatility": 4.422166, "volume_expansion": 142.687438, "expectation": {"probability": 50.8687, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 12.52, "high": 13.08, "low": 11.77, "close": 12.96, "volume": 424706.49, "quote_volume": 5302862.0766}, "trend_line": 15.858333, "activity_lines": {"activity_5": 13.387333, "activity_10": 14.049273, "activity_20": 14.677381, "activity_30": 15.058667}, "fair_value": 21.793205, "trend_signal": 0, "relative_strength": -22.598284, "market_dynamics": -0.1761, "volatility": 4.571253, "volume_expansion": 34.597107, "expectation": {"probability": 48.7669, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 12.97, "high": 12.97, "low": 12.17, "close": 12.59, "volume": 190975.9, "quote_volume": 2406979.0004}, "trend_line": 15.59, "activity_lines": {"activity_5": 12.964, "activity_10": 13.692182, "activity_20": 14.44881, "activity_30": 14.847806}, "fair_value": 21.735833, "trend_signal": 0, "relative_strength": -22.211269, "market_dynamics": -0.480819, "volatility": 4.485466, "volume_expansion": -33.234769, "expectation": {"probability": 50.8657, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 12.59, "high": 14.53, "low": 12.59, "close": 14.17, "volume": 517029.08, "quote_volume": 7030195.2903}, "trend_line": 15.346667, "activity_lines": {"activity_5": 13.238667, "activity_10": 13.683273, "activity_20": 14.382762, "activity_30": 14.756194}, "fair_value": 21.688526, "trend_signal": 0, "relative_strength": -13.465234, "market_dynamics": -0.390085, "volatility": 5.705579, "volume_expansion": 70.228269, "expectation": {"probability": 48.7712, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 14.17, "high": 14.47, "low": 13.53, "close": 13.76, "volume": 225074.62, "quote_volume": 3151905.8035}, "trend_line": 15.113333, "activity_lines": {"activity_5": 13.446, "activity_10": 13.623636, "activity_20": 14.282762, "activity_30": 14.653828}, "fair_value": 21.649744, "trend_signal": 0, "relative_strength": -14.357869, "market_dynamics": -0.377554, "volatility": 5.737429, "volume_expansion": -24.940475, "expectation": {"probability": 50.8627, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 13.76, "high": 14.44, "low": 13.29, "close": 14.11, "volume": 284907.99, "quote_volume": 3941217.1153}, "trend_line": 15.090667, "activity_lines": {"activity_5": 13.749333, "activity_10": 13.659818, "activity_20": 14.224619, "activity_30": 14.589097}, "fair_value": 21.611282, "trend_signal": 0, "relative_strength": -13.422049, "market_dynamics": -0.278496, "volatility": 5.537117, "volume_expansion": -4.943372, "expectation": {"probability": 48.5142, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 14.1, "high": 15.11, "low": 14.0, "close": 14.86, "volume": 311063.94, "quote_volume": 4509456.488}, "trend_line": 15.086333, "activity_lines": {"activity_5": 14.196667, "activity_10": 13.840182, "activity_20": 14.245, "activity_30": 14.574215}, "fair_value": 21.572821, "trend_signal": 0, "relative_strength": -9.243187, "market_dynamics": 0.123119, "volatility": 5.733441, "volume_expansion": 6.022076, "expectation": {"probability": 49.8177, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 14.85, "high": 15.69, "low": 13.87, "close": 13.91, "volume": 651187.51, "quote_volume": 9635205.7216}, "trend_line": 14.985667, "activity_lines": {"activity_5": 14.200667, "activity_10": 13.845818, "activity_20": 14.17681, "activity_30": 14.498323}, "fair_value": 21.529295, "trend_signal": 0, "relative_strength": -11.881859, "market_dynamics": 0.247388, "volatility": 5.913208, "volume_expansion": 113.578235, "expectation": {"probability": 51.3543, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 13.92, "high": 14.71, "low": 13.64, "close": 13.81, "volume": 234453.13, "quote_volume": 3314678.7182}, "trend_line": 14.856, "activity_lines": {"activity_5": 14.083333, "activity_10": 13.856, "activity_20": 14.103619, "activity_30": 14.422473}, "fair_value": 21.476859, "trend_signal": 0, "relative_strength": -10.620413, "market_dynamics": 0.368343, "volatility": 5.907855, "volume_expansion": -22.776745, "expectation": {"probability": 50.5047, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 13.82, "high": 14.4, "low": 12.95, "close": 13.36, "volume": 449014.25, "quote_volume": 6203650.1902}, "trend_line": 14.735667, "activity_lines": {"activity_5": 13.84, "activity_10": 13.809818, "activity_20": 13.994476, "activity_30": 14.325957}, "fair_value": 21.410449, "trend_signal": 0, "relative_strength": -11.235314, "market_dynamics": 0.5064, "volatility": 5.744815, "volume_expansion": 42.697713, "expectation": {"probability": 49.569, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 13.35, "high": 13.47, "low": 12.67, "close": 12.91, "volume": 364547.01, "quote_volume": 4792229.67}, "trend_line": 14.626667, "activity_lines": {"activity_5": 13.473333, "activity_10": 13.683455, "activity_20": 13.852667, "activity_30": 14.208172}, "fair_value": 21.348654, "trend_signal": 0, "relative_strength": -9.0298, "market_dynamics": 0.377377, "volatility": 5.765863, "volume_expansion": 10.906986, "expectation": {"probability": 49.0231, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 12.91, "high": 13.39, "low": 12.88, "close": 12.98, "volume": 141778.99, "quote_volume": 1865734.7267}, "trend_line": 14.542, "activity_lines": {"activity_5": 13.21, "activity_10": 13.562727, "activity_20": 13.72981, "activity_30": 14.101935}, "fair_value": 21.296538, "trend_signal": 0, "relative_strength": -8.925147, "market_dynamics": 0.157547, "volatility": 5.695521, "volume_expansion": -55.414659, "expectation": {"probability": 47.8818, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 12.98, "high": 13.12, "low": 12.08, "close": 12.51, "volume": 214080.23, "quote_volume": 2694640.4875}, "trend_line": 14.455, "activity_lines": {"activity_5": 12.915333, "activity_10": 13.356182, "activity_20": 13.578381, "activity_30": 13.970839}, "fair_value": 21.245641, "trend_signal": 0, "relative_strength": -10.425024, "market_dynamics": 0.016074, "volatility": 5.723358, "volume_expansion": -32.563045, "expectation": {"probability": 49.6656, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 12.51, "high": 13.05, "low": 12.04, "close": 12.28, "volume": 345909.01, "quote_volume": 4345318.9052}, "trend_line": 14.356333, "activity_lines": {"activity_5": 12.637333, "activity_10": 13.109273, "activity_20": 13.421381, "activity_30": 13.830516}, "fair_value": 21.194936, "trend_signal": 0, "relative_strength": -9.514532, "market_dynamics": -0.090383, "volatility": 4.965088, "volume_expansion": 6.471276, "expectation": {"probability": 49.4347, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 12.28, "high": 12.8, "low": 12.11, "close": 12.6, "volume": 250298.42, "quote_volume": 3119900.6331}, "trend_line": 14.258, "activity_lines": {"activity_5": 12.568, "activity_10": 12.954909, "activity_20": 13.310095, "activity_30": 13.717204}, "fair_value": 21.144615, "trend_signal": 0, "relative_strength": -7.340345, "market_dynamics": -0.058164, "volatility": 4.688087, "volume_expansion": -23.273358, "expectation": {"probability": 47.354, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 12.59, "high": 12.62, "low": 11.62, "close": 12.27, "volume": 290584.52, "quote_volume": 3519536.9856}, "trend_line": 14.147, "activity_lines": {"activity_5": 12.439333, "activity_10": 12.761636, "activity_20": 13.181333, "activity_30": 13.588946}, "fair_value": 21.092564, "trend_signal": 0, "relative_strength": -7.811265, "market_dynamics": -0.041909, "volatility": 4.639714, "volume_expansion": -10.660214, "expectation": {"probability": 49.6922, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 12.27, "high": 12.41, "low": 11.3, "close": 11.53, "volume": 332446.42, "quote_volume": 3954725.9646}, "trend_line": 14.022667, "activity_lines": {"activity_5": 12.106667, "activity_10": 12.467273, "activity_20": 12.992905, "activity_30": 13.420108}, "fair_value": 21.039487, "trend_signal": 0, "relative_strength": -7.918214, "market_dynamics": -0.085761, "volatility": 4.833364, "volume_expansion": -0.133939, "expectation": {"probability": 49.606, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 11.53, "high": 11.78, "low": 10.4, "close": 11.07, "volume": 662802.51, "quote_volume": 7291904.5023}, "trend_line": 13.896333, "activity_lines": {"activity_5": 11.717333, "activity_10": 12.149818, "activity_20": 12.776, "activity_30": 13.229613}, "fair_value": 20.9825, "trend_signal": 0, "relative_strength": -9.488599, "market_dynamics": -0.314607, "volatility": 3.261988, "volume_expansion": 83.538396, "expectation": {"probability": 48.632, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 11.06, "high": 11.15, "low": 10.69, "close": 10.97, "volume": 118818.78, "quote_volume": 1295969.564}, "trend_line": 13.753333, "activity_lines": {"activity_5": 11.390667, "activity_10": 11.865818, "activity_20": 12.569048, "activity_30": 13.040817}, "fair_value": 20.92609, "trend_signal": 0, "relative_strength": -9.304412, "market_dynamics": -0.724175, "volatility": 3.249987, "volume_expansion": -66.87838, "expectation": {"probability": 48.632, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 10.97, "high": 11.24, "low": 10.91, "close": 11.09, "volume": 128913.36, "quote_volume": 1433455.9337}, "trend_line": 13.606333, "activity_lines": {"activity_5": 11.191333, "activity_10": 11.655273, "activity_20": 12.393714, "activity_30": 12.868989}, "fair_value": 20.877436, "trend_signal": 0, "relative_strength": -9.869069, "market_dynamics": -1.042425, "volatility": 3.139031, "volume_expansion": -62.610921, "expectation": {"probability": 47.354, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 11.09, "high": 11.67, "low": 10.92, "close": 11.53, "volume": 778435.89, "quote_volume": 8728750.0862}, "trend_line": 13.474333, "activity_lines": {"activity_5": 11.239333, "activity_10": 11.566, "activity_20": 12.271524, "activity_30": 12.735032}, "fair_value": 20.838526, "trend_signal": 0, "relative_strength": -7.242492, "market_dynamics": -1.069254, "volatility": 2.937972, "volume_expansion": 125.078136, "expectation": {"probability": 48.2474, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 11.54, "high": 11.61, "low": 11.1, "close": 11.54, "volume": 232209.97, "quote_volume": 2651070.6235}, "trend_line": 13.313, "activity_lines": {"activity_5": 11.34, "activity_10": 11.503636, "activity_20": 12.155, "activity_30": 12.610237}, "fair_value": 20.803462, "trend_signal": 0, "relative_strength": -5.635109, "market_dynamics": -1.081641, "volatility": 2.668465, "volume_expansion": -30.936462, "expectation": {"probability": 49.2281, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 11.55, "high": 11.88, "low": 11.21, "close": 11.72, "volume": 217867.6, "quote_volume": 2501301.3679}, "trend_line": 13.172333, "activity_lines": {"activity_5": 11.5, "activity_10": 11.500182, "activity_20": 12.062381, "activity_30": 12.507462}, "fair_value": 20.758269, "trend_signal": 0, "relative_strength": -6.936937, "market_dynamics": -0.859309, "volatility": 2.766012, "volume_expansion": -35.460245, "expectation": {"probability": 49.2281, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 11.72, "high": 11.99, "low": 11.63, "close": 11.77, "volume": 184224.03, "quote_volume": 2173350.8093}, "trend_line": 13.048667, "activity_lines": {"activity_5": 11.633333, "activity_10": 11.520182, "activity_20": 11.978667, "activity_30": 12.416989}, "fair_value": 20.712115, "trend_signal": 0, "relative_strength": -6.807883, "market_dynamics": -0.55832, "volatility": 2.725663, "volume_expansion": -42.596981, "expectation": {"probability": 49.3997, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 11.77, "high": 12.02, "low": 11.48, "close": 11.76, "volume": 192949.75, "quote_volume": 2262177.1843}, "trend_line": 12.923, "activity_lines": {"activity_5": 11.71, "activity_10": 11.547636, "activity_20": 11.905429, "activity_30": 12.333849}, "fair_value": 20.668846, "trend_signal": 0, "relative_strength": -5.900038, "market_dynamics": -0.372596, "volatility": 2.639956, "volume_expansion": -39.575682, "expectation": {"probability": 51.4756, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 11.76, "high": 11.93, "low": 11.48, "close": 11.51, "volume": 87495.29, "quote_volume": 1021508.3832}, "trend_line": 12.822, "activity_lines": {"activity_5": 11.658667, "activity_10": 11.544909, "activity_20": 11.817905, "activity_30": 12.242688}, "fair_value": 20.625449, "trend_signal": 0, "relative_strength": -7.196212, "market_dynamics": -0.164148, "volatility": 2.644833, "volume_expansion": -71.725917, "expectation": {"probability": 51.3922, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 11.51, "high": 11.71, "low": 11.37, "close": 11.38, "volume": 119265.12, "quote_volume": 1378830.4427}, "trend_line": 12.709667, "activity_lines": {"activity_5": 11.565333, "activity_10": 11.532364, "activity_20": 11.730381, "activity_30": 12.149656}, "fair_value": 20.58, "trend_signal": 0, "relative_strength": -7.211206, "market_dynamics": -0.014039, "volatility": 2.531748, "volume_expansion": -60.226941, "expectation": {"probability": 50.4118, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 11.39, "high": 11.41, "low": 10.33, "close": 10.7, "volume": 334665.01, "quote_volume": 3579937.1738}, "trend_line": 12.561, "activity_lines": {"activity_5": 11.256, "activity_10": 11.398909, "activity_20": 11.594667, "activity_30": 12.02}, "fair_value": 20.529167, "trend_signal": 0, "relative_strength": -8.543942, "market_dynamics": 0.029741, "volatility": 2.872672, "volume_expansion": 17.824042, "expectation": {"probability": 49.2243, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 10.7, "high": 11.9, "low": 10.56, "close": 11.59, "volume": 160626.0, "quote_volume": 1806739.3723}, "trend_line": 12.440333, "activity_lines": {"activity_5": 11.311333, "activity_10": 11.434, "activity_20": 11.559, "activity_30": 11.957355}, "fair_value": 20.479615, "trend_signal": 0, "relative_strength": -6.2414, "market_dynamics": 0.125693, "volatility": 3.647894, "volume_expansion": -42.704497, "expectation": {"probability": 48.0598, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 11.6, "high": 12.26, "low": 11.54, "close": 12.08, "volume": 137698.39, "quote_volume": 1630704.5927}, "trend_line": 12.394667, "activity_lines": {"activity_5": 11.542, "activity_10": 11.546909, "activity_20": 11.580571, "activity_30": 11.934108}, "fair_value": 20.436346, "trend_signal": 0, "relative_strength": -4.284119, "market_dynamics": 0.370179, "volatility": 3.791063, "volume_expansion": -47.99533, "expectation": {"probability": 48.8984, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 12.09, "high": 12.25, "low": 11.57, "close": 11.75, "volume": 287883.21, "quote_volume": 3441389.6513}, "trend_line": 12.369, "activity_lines": {"activity_5": 11.641333, "activity_10": 11.581818, "activity_20": 11.57681, "activity_30": 11.892516}, "fair_value": 20.396538, "trend_signal": 0, "relative_strength": -5.179882, "market_dynamics": 0.602855, "volatility": 3.502923, "volume_expansion": 10.322219, "expectation": {"probability": 50.1405, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 11.75, "high": 11.93, "low": 10.95, "close": 11.15, "volume": 140220.32, "quote_volume": 1607296.1369}, "trend_line": 12.308667, "activity_lines": {"activity_5": 11.524667, "activity_10": 11.503636, "activity_20": 11.521429, "activity_30": 11.813871}, "fair_value": 20.344615, "trend_signal": 0, "relative_strength": -6.916997, "market_dynamics": 0.734506, "volatility": 3.608451, "volume_expansion": -46.248903, "expectation": {"probability": 49.316, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 11.16, "high": 11.29, "low": 11.07, "close": 11.17, "volume": 86832.07, "quote_volume": 971425.6141}, "trend_line": 12.261333, "activity_lines": {"activity_5": 11.43, "activity_10": 11.436182, "activity_20": 11.476667, "activity_30": 11.740409}, "fair_value": 20.291987, "trend_signal": 0, "relative_strength": -6.37189, "market_dynamics": 0.700197, "volatility": 3.597362, "volume_expansion": -65.882285, "expectation": {"probability": 47.9816, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 11.17, "high": 11.37, "low": 10.7, "close": 11.01, "volume": 148095.93, "quote_volume": 1632683.5895}, "trend_line": 12.156, "activity_lines": {"activity_5": 11.250667, "activity_10": 11.349636, "activity_20": 11.423048, "activity_30": 11.659677}, "fair_value": 20.244423, "trend_signal": 0, "relative_strength": -8.611219, "market_dynamics": 0.531248, "volatility": 3.610995, "volume_expansion": -39.457947, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 11.0, "high": 11.54, "low": 10.96, "close": 11.28, "volume": 134427.35, "quote_volume": 1521973.9725}, "trend_line": 12.073333, "activity_lines": {"activity_5": 11.2, "activity_10": 11.326, "activity_20": 11.40119, "activity_30": 11.603161}, "fair_value": 20.19859, "trend_signal": 0, "relative_strength": -6.379159, "market_dynamics": 0.374914, "volatility": 3.512197, "volume_expansion": -43.712579, "expectation": {"probability": 48.8158, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 11.28, "high": 12.04, "low": 11.1, "close": 11.64, "volume": 150517.07, "quote_volume": 1736270.3387}, "trend_line": 11.991, "activity_lines": {"activity_5": 11.322667, "activity_10": 11.376545, "activity_20": 11.419905, "activity_30": 11.575204}, "fair_value": 20.153013, "trend_signal": 0, "relative_strength": -5.295141, "market_dynamics": 0.491615, "volatility": 3.613263, "volume_expansion": -35.071494, "expectation": {"probability": 48.9023, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 11.65, "high": 12.0, "low": 11.35, "close": 11.37, "volume": 176834.9, "quote_volume": 2050249.601}, "trend_line": 11.874667, "activity_lines": {"activity_5": 11.362667, "activity_10": 11.375636, "activity_20": 11.415905, "activity_30": 11.53514}, "fair_value": 20.106603, "trend_signal": 0, "relative_strength": -6.559843, "market_dynamics": 0.594861, "volatility": 3.641353, "volume_expansion": -21.069635, "expectation": {"probability": 50.3151, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 11.37, "high": 11.38, "low": 10.74, "close": 11.07, "volume": 161328.29, "quote_volume": 1764651.2581}, "trend_line": 11.78, "activity_lines": {"activity_5": 11.288, "activity_10": 11.320364, "activity_20": 11.384095, "activity_30": 11.483226}, "fair_value": 20.056154, "trend_signal": 0, "relative_strength": -9.231518, "market_dynamics": 0.647506, "volatility": 3.691853, "volume_expansion": -18.916416, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 11.07, "high": 11.18, "low": 10.52, "close": 10.83, "volume": 117901.34, "quote_volume": 1275186.334}, "trend_line": 11.680667, "activity_lines": {"activity_5": 11.14, "activity_10": 11.214727, "activity_20": 11.329429, "activity_30": 11.421935}, "fair_value": 19.996026, "trend_signal": 0, "relative_strength": -8.712189, "market_dynamics": 0.580125, "volatility": 3.719254, "volume_expansion": -40.729132, "expectation": {"probability": 48.4096, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 10.83, "high": 10.97, "low": 10.8, "close": 10.87, "volume": 41233.35, "quote_volume": 448597.6029}, "trend_line": 11.597667, "activity_lines": {"activity_5": 11.017333, "activity_10": 11.130182, "activity_20": 11.279238, "activity_30": 11.369634}, "fair_value": 19.925449, "trend_signal": 0, "relative_strength": -8.108326, "market_dynamics": 0.344745, "volatility": 3.69768, "volume_expansion": -78.804208, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 10.87, "high": 10.9, "low": 10.29, "close": 10.4, "volume": 82770.67, "quote_volume": 875982.9081}, "trend_line": 11.514, "activity_lines": {"activity_5": 10.765333, "activity_10": 10.982182, "activity_20": 11.185333, "activity_30": 11.292366}, "fair_value": 19.852692, "trend_signal": 0, "relative_strength": -9.745887, "market_dynamics": 0.011232, "volatility": 3.835333, "volume_expansion": -48.188114, "expectation": {"probability": 48.51, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 10.42, "high": 10.71, "low": 9.59, "close": 9.84, "volume": 197458.63, "quote_volume": 1998393.2956}, "trend_line": 11.409333, "activity_lines": {"activity_5": 10.409333, "activity_10": 10.756909, "activity_20": 11.043476, "activity_30": 11.184366}, "fair_value": 19.777372, "trend_signal": 0, "relative_strength": -12.554712, "market_dynamics": -0.208487, "volatility": 3.778438, "volume_expansion": 24.962178, "expectation": {"probability": 48.5695, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 9.85, "high": 10.24, "low": 9.46, "close": 10.02, "volume": 262521.27, "quote_volume": 2595166.6354}, "trend_line": 11.326333, "activity_lines": {"activity_5": 10.215333, "activity_10": 10.588182, "activity_20": 10.926857, "activity_30": 11.094731}, "fair_value": 19.700256, "trend_signal": 0, "relative_strength": -12.08492, "market_dynamics": -0.375185, "volatility": 2.978465, "volume_expansion": 63.822484, "expectation": {"probability": 46.7704, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 10.02, "high": 10.24, "low": 9.34, "close": 9.41, "volume": 186166.18, "quote_volume": 1816672.4725}, "trend_line": 11.230667, "activity_lines": {"activity_5": 9.888, "activity_10": 10.329455, "activity_20": 10.760238, "activity_30": 10.971097}, "fair_value": 19.615577, "trend_signal": 0, "relative_strength": -15.46145, "market_dynamics": -0.6448, "volatility": 2.870612, "volume_expansion": 16.103871, "expectation": {"probability": 48.679, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 9.41, "high": 9.83, "low": 8.87, "close": 9.01, "volume": 335926.24, "quote_volume": 3147239.9382}, "trend_line": 11.111, "activity_lines": {"activity_5": 9.522, "activity_10": 10.027091, "activity_20": 10.566762, "activity_30": 10.827828}, "fair_value": 19.517436, "trend_signal": 0, "relative_strength": -17.947307, "market_dynamics": -0.721841, "volatility": 2.934553, "volume_expansion": 100.560964, "expectation": {"probability": 48.2646, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 9.02, "high": 9.67, "low": 8.78, "close": 9.57, "volume": 312433.75, "quote_volume": 2890264.072}, "trend_line": 11.021, "activity_lines": {"activity_5": 9.466667, "activity_10": 9.867818, "activity_20": 10.439714, "activity_30": 10.728409}, "fair_value": 19.407821, "trend_signal": 0, "relative_strength": -15.075824, "market_dynamics": -0.74632, "volatility": 3.438361, "volume_expansion": 74.797642, "expectation": {"probability": 46.3487, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 9.57, "high": 9.9, "low": 9.5, "close": 9.67, "volume": 86086.12, "quote_volume": 833584.3277}, "trend_line": 10.959, "activity_lines": {"activity_5": 9.5, "activity_10": 9.764364, "activity_20": 10.331429, "activity_30": 10.641247}, "fair_value": 19.291603, "trend_signal": 0, "relative_strength": -13.995637, "market_dynamics": -0.846197, "volatility": 3.467146, "volume_expansion": -51.386105, "expectation": {"probability": 46.8037, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 9.67, "high": 9.8, "low": 9.38, "close": 9.58, "volume": 182800.99, "quote_volume": 1754578.0131}, "trend_line": 10.909333, "activity_lines": {"activity_5": 9.514667, "activity_10": 9.675455, "activity_20": 10.222714, "activity_30": 10.55228}, "fair_value": 19.178205, "trend_signal": 0, "relative_strength": -14.745204, "market_dynamics": -0.740915, "volatility": 3.464717, "volume_expansion": 7.854762, "expectation": {"probability": 48.7269, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 9.59, "high": 9.81, "low": 9.38, "close": 9.61, "volume": 417302.16, "quote_volume": 4021390.9371}, "trend_line": 10.864, "activity_lines": {"activity_5": 9.568667, "activity_10": 9.619091, "activity_20": 10.12219, "activity_30": 10.468452}, "fair_value": 19.060449, "trend_signal": 0, "relative_strength": -14.100911, "market_dynamics": -0.585768, "volatility": 3.357762, "volume_expansion": 128.882067, "expectation": {"probability": 46.867, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 9.6, "high": 9.67, "low": 9.25, "close": 9.42, "volume": 117519.33, "quote_volume": 1111424.6337}, "trend_line": 10.808333, "activity_lines": {"activity_5": 9.546, "activity_10": 9.550364, "activity_20": 10.013, "activity_30": 10.37529}, "fair_value": 18.937821, "trend_signal": 0, "relative_strength": -14.315195, "market_dynamics": -0.715257, "volatility": 3.145063, "volume_expansion": -35.184263, "expectation": {"probability": 48.8278, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 9.43, "high": 9.5, "low": 9.2, "close": 9.46, "volume": 178859.81, "quote_volume": 1666237.3399}, "trend_line": 10.739333, "activity_lines": {"activity_5": 9.509333, "activity_10": 9.515273, "activity_20": 9.920286, "activity_30": 10.288301}, "fair_value": 18.820064, "trend_signal": 0, "relative_strength": -13.739465, "market_dynamics": -0.647233, "volatility": 3.170213, "volume_expansion": 1.70476, "expectation": {"probability": 46.8446, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 9.45, "high": 9.65, "low": 9.26, "close": 9.3, "volume": 73947.82, "quote_volume": 702123.4878}, "trend_line": 10.664667, "activity_lines": {"activity_5": 9.426667, "activity_10": 9.468182, "activity_20": 9.823238, "activity_30": 10.195441}, "fair_value": 18.695, "trend_signal": 0, "relative_strength": -14.509348, "market_dynamics": -0.699152, "volatility": 3.15, "volume_expansion": -57.143664, "expectation": {"probability": 48.9251, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 9.29, "high": 9.62, "low": 9.24, "close": 9.43, "volume": 104386.45, "quote_volume": 987002.3287}, "trend_line": 10.588333, "activity_lines": {"activity_5": 9.412, "activity_10": 9.454545, "activity_20": 9.747381, "activity_30": 10.115785}, "fair_value": 18.577885, "trend_signal": 0, "relative_strength": -13.251203, "market_dynamics": -0.718916, "volatility": 3.204078, "volume_expansion": -39.809186, "expectation": {"probability": 46.8229, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 9.42, "high": 9.82, "low": 9.37, "close": 9.8, "volume": 73846.93, "quote_volume": 707412.2776}, "trend_line": 10.522667, "activity_lines": {"activity_5": 9.530667, "activity_10": 9.518909, "activity_20": 9.715048, "activity_30": 10.064925}, "fair_value": 18.461218, "trend_signal": 0, "relative_strength": -10.184363, "market_dynamics": -0.390818, "volatility": 3.430003, "volume_expansion": -56.48728, "expectation": {"probability": 47.246, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 9.8, "high": 9.93, "low": 9.67, "close": 9.79, "volume": 137801.49, "quote_volume": 1352585.0012}, "trend_line": 10.457, "activity_lines": {"activity_5": 9.633333, "activity_10": 9.574364, "activity_20": 9.687524, "activity_30": 10.017656}, "fair_value": 18.34109, "trend_signal": 0, "relative_strength": -10.173515, "market_dynamics": -0.064942, "volatility": 3.278488, "volume_expansion": -18.884063, "expectation": {"probability": 49.416, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 9.79, "high": 10.06, "low": 9.57, "close": 9.62, "volume": 151525.18, "quote_volume": 1489690.507}, "trend_line": 10.394, "activity_lines": {"activity_5": 9.654667, "activity_10": 9.584727, "activity_20": 9.650905, "activity_30": 9.963656}, "fair_value": 18.207885, "trend_signal": 0, "relative_strength": -10.636968, "market_dynamics": 0.308924, "volatility": 3.003555, "volume_expansion": -10.83216, "expectation": {"probability": 48.4292, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 9.62, "high": 9.73, "low": 9.48, "close": 9.61, "volume": 80018.04, "quote_volume": 768563.3206}, "trend_line": 10.335, "activity_lines": {"activity_5": 9.662, "activity_10": 9.592364, "activity_20": 9.622952, "activity_30": 9.913075}, "fair_value": 18.07, "trend_signal": 0, "relative_strength": -11.632838, "market_dynamics": 0.495792, "volatility": 2.954984, "volume_expansion": -51.531156, "expectation": {"probability": 48.0407, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 9.6, "high": 9.71, "low": 9.31, "close": 9.45, "volume": 111888.44, "quote_volume": 1066873.3686}, "trend_line": 10.293333, "activity_lines": {"activity_5": 9.595333, "activity_10": 9.572, "activity_20": 9.588143, "activity_30": 9.855978}, "fair_value": 17.945385, "trend_signal": 0, "relative_strength": -11.902936, "market_dynamics": 0.567555, "volatility": 2.518643, "volume_expansion": -31.196261, "expectation": {"probability": 47.5856, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 9.44, "high": 9.82, "low": 9.34, "close": 9.8, "volume": 77351.56, "quote_volume": 740453.4999}, "trend_line": 10.233667, "activity_lines": {"activity_5": 9.644, "activity_10": 9.617636, "activity_20": 9.594381, "activity_30": 9.824151}, "fair_value": 17.824551, "trend_signal": 0, "relative_strength": -9.439753, "market_dynamics": 0.60391, "volatility": 2.374849, "volume_expansion": -51.833557, "expectation": {"probability": 46.0229, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 9.8, "high": 10.31, "low": 9.67, "close": 10.23, "volume": 180993.08, "quote_volume": 1802312.3122}, "trend_line": 10.172, "activity_lines": {"activity_5": 9.836, "activity_10": 9.738, "activity_20": 9.646476, "activity_30": 9.823914}, "fair_value": 17.709103, "trend_signal": 0, "relative_strength": -6.365742, "market_dynamics": 0.771924, "volatility": 2.098371, "volume_expansion": 8.003853, "expectation": {"probability": 43.6661, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 10.24, "high": 10.3, "low": 9.91, "close": 10.2, "volume": 88145.27, "quote_volume": 892062.2006}, "trend_line": 10.120333, "activity_lines": {"activity_5": 9.988667, "activity_10": 9.838182, "activity_20": 9.698762, "activity_30": 9.82572}, "fair_value": 17.602821, "trend_signal": 0, "relative_strength": -6.948777, "market_dynamics": 0.925417, "volatility": 2.101812, "volume_expansion": -47.485357, "expectation": {"probability": 49.0012, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 10.2, "high": 10.52, "low": 10.2, "close": 10.41, "volume": 148855.71, "quote_volume": 1542916.3294}, "trend_line": 10.095667, "activity_lines": {"activity_5": 10.172667, "activity_10": 9.963091, "activity_20": 9.772, "activity_30": 9.844409}, "fair_value": 17.507436, "trend_signal": 0, "relative_strength": -5.664436, "market_dynamics": 1.135295, "volatility": 2.107255, "volume_expansion": -10.012817, "expectation": {"probability": 43.6885, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 10.41, "high": 11.19, "low": 10.36, "close": 10.97, "volume": 521178.99, "quote_volume": 5636624.5327}, "trend_line": 10.089, "activity_lines": {"activity_5": 10.49, "activity_10": 10.169636, "activity_20": 9.895857, "activity_30": 9.900817}, "fair_value": 17.420962, "trend_signal": 0, "relative_strength": -2.753426, "market_dynamics": 1.378314, "volatility": 2.433702, "volume_expansion": 192.219843, "expectation": {"probability": 44.2822, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 10.98, "high": 11.56, "low": 10.7, "close": 11.25, "volume": 512122.83, "quote_volume": 5686697.6254}, "trend_line": 10.097, "activity_lines": {"activity_5": 10.799333, "activity_10": 10.399091, "activity_20": 10.041857, "activity_30": 9.97572}, "fair_value": 17.329936, "trend_signal": 0, "relative_strength": 0.100275, "market_dynamics": 1.478951, "volatility": 2.317508, "volume_expansion": 163.099985, "expectation": {"probability": 43.965, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 11.24, "high": 11.25, "low": 10.59, "close": 10.73, "volume": 146443.0, "quote_volume": 1591316.0506}, "trend_line": 10.078667, "activity_lines": {"activity_5": 10.838667, "activity_10": 10.507636, "activity_20": 10.129571, "activity_30": 10.016559}, "fair_value": 17.225128, "trend_signal": 0, "relative_strength": -1.79494, "market_dynamics": 1.541668, "volatility": 2.773665, "volume_expansion": -20.916579, "expectation": {"probability": 50.1561, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 10.73, "high": 10.79, "low": 10.14, "close": 10.49, "volume": 216715.41, "quote_volume": 2261481.3443}, "trend_line": 10.040333, "activity_lines": {"activity_5": 10.764667, "activity_10": 10.555455, "activity_20": 10.186238, "activity_30": 10.043097}, "fair_value": 17.125962, "trend_signal": 1, "relative_strength": -3.433303, "market_dynamics": 1.492195, "volatility": 2.813916, "volume_expansion": 20.137532, "expectation": {"probability": 46.9979, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 10.49, "high": 10.67, "low": 10.24, "close": 10.38, "volume": 282541.37, "quote_volume": 2954206.2346}, "trend_line": 10.007333, "activity_lines": {"activity_5": 10.634667, "activity_10": 10.567455, "activity_20": 10.228048, "activity_30": 10.065011}, "fair_value": 17.024359, "trend_signal": 1, "relative_strength": -3.635615, "market_dynamics": 1.317673, "volatility": 2.853455, "volume_expansion": 48.540094, "expectation": {"probability": 46.2008, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 10.39, "high": 10.63, "low": 10.26, "close": 10.42, "volume": 214376.86, "quote_volume": 2231562.9368}, "trend_line": 9.985667, "activity_lines": {"activity_5": 10.52, "activity_10": 10.572727, "activity_20": 10.270286, "activity_30": 10.091634}, "fair_value": 16.912756, "trend_signal": 1, "relative_strength": -2.821292, "market_dynamics": 1.070779, "volatility": 2.712467, "volume_expansion": 11.776296, "expectation": {"probability": 42.9746, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 10.42, "high": 10.53, "low": 10.14, "close": 10.3, "volume": 79581.55, "quote_volume": 829823.1239}, "trend_line": 9.968, "activity_lines": {"activity_5": 10.402, "activity_10": 10.538545, "activity_20": 10.297095, "activity_30": 10.111914}, "fair_value": 16.798333, "trend_signal": 1, "relative_strength": -4.167831, "market_dynamics": 0.833644, "volatility": 2.741745, "volume_expansion": -54.500117, "expectation": {"probability": 46.3542, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 10.3, "high": 10.55, "low": 9.97, "close": 10.1, "volume": 166174.96, "quote_volume": 1692856.3698}, "trend_line": 9.942333, "activity_lines": {"activity_5": 10.280667, "activity_10": 10.458909, "activity_20": 10.301571, "activity_30": 10.12043}, "fair_value": 16.672885, "trend_signal": 1, "relative_strength": -6.022456, "market_dynamics": 0.578769, "volatility": 2.753659, "volume_expansion": -6.294643, "expectation": {"probability": 45.5826, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 10.09, "high": 11.02, "low": 10.08, "close": 10.87, "volume": 256664.91, "quote_volume": 2716259.5382}, "trend_line": 9.958, "activity_lines": {"activity_5": 10.458, "activity_10": 10.521636, "activity_20": 10.376143, "activity_30": 10.18028}, "fair_value": 16.553654, "trend_signal": 1, "relative_strength": -2.976683, "market_dynamics": 0.527861, "volatility": 3.317013, "volume_expansion": 41.625422, "expectation": {"probability": 42.1751, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 10.87, "high": 11.19, "low": 10.77, "close": 10.9, "volume": 284074.37, "quote_volume": 3111139.177}, "trend_line": 9.993333, "activity_lines": {"activity_5": 10.62, "activity_10": 10.577636, "activity_20": 10.446857, "activity_30": 10.241054}, "fair_value": 16.444679, "trend_signal": 1, "relative_strength": -4.011641, "market_dynamics": 0.553066, "volatility": 3.245106, "volume_expansion": 48.160418, "expectation": {"probability": 43.1551, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 10.89, "high": 10.91, "low": 10.17, "close": 10.35, "volume": 268360.42, "quote_volume": 2844894.7047}, "trend_line": 10.004333, "activity_lines": {"activity_5": 10.564, "activity_10": 10.524727, "activity_20": 10.457571, "activity_30": 10.264065}, "fair_value": 16.321218, "trend_signal": 1, "relative_strength": -7.230984, "market_dynamics": 0.484464, "volatility": 3.510653, "volume_expansion": 34.225163, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 10.34, "high": 10.4, "low": 9.98, "close": 10.28, "volume": 182985.1, "quote_volume": 1873293.7964}, "trend_line": 10.033333, "activity_lines": {"activity_5": 10.489333, "activity_10": 10.470364, "activity_20": 10.457238, "activity_30": 10.281849}, "fair_value": 16.196474, "trend_signal": 1, "relative_strength": -7.432805, "market_dynamics": 0.356202, "volatility": 3.343367, "volume_expansion": -10.908435, "expectation": {"probability": 45.0617, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 10.29, "high": 10.57, "low": 10.25, "close": 10.4, "volume": 129797.21, "quote_volume": 1353309.4924}, "trend_line": 10.079667, "activity_lines": {"activity_5": 10.456, "activity_10": 10.455455, "activity_20": 10.466048, "activity_30": 10.305505}, "fair_value": 16.093013, "trend_signal": 1, "relative_strength": -5.639716, "market_dynamics": 0.045879, "volatility": 3.352557, "volume_expansion": -36.68111, "expectation": {"probability": 41.8962, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 10.4, "high": 10.49, "low": 9.96, "close": 9.98, "volume": 133948.0, "quote_volume": 1375794.6262}, "trend_line": 10.093333, "activity_lines": {"activity_5": 10.262667, "activity_10": 10.370182, "activity_20": 10.431952, "activity_30": 10.299075}, "fair_value": 15.988462, "trend_signal": 1, "relative_strength": -7.682773, "market_dynamics": -0.361613, "volatility": 3.475825, "volume_expansion": -34.374877, "expectation": {"probability": 48.8624, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 9.98, "high": 9.98, "low": 9.04, "close": 9.58, "volume": 369832.71, "quote_volume": 3513916.9833}, "trend_line": 10.090333, "activity_lines": {"activity_5": 9.995333, "activity_10": 10.221455, "activity_20": 10.358048, "activity_30": 10.265957}, "fair_value": 15.880705, "trend_signal": 0, "relative_strength": -9.996465, "market_dynamics": -0.544561, "volatility": 3.223142, "volume_expansion": 69.181164, "expectation": {"probability": 48.5888, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 9.58, "high": 9.6, "low": 8.82, "close": 8.91, "volume": 285085.13, "quote_volume": 2617225.3018}, "trend_line": 10.068, "activity_lines": {"activity_5": 9.592667, "activity_10": 9.965455, "activity_20": 10.220476, "activity_30": 10.189806}, "fair_value": 15.767885, "trend_signal": 0, "relative_strength": -11.928835, "market_dynamics": -0.70558, "volatility": 3.421795, "volume_expansion": 25.443697, "expectation": {"probability": 48.255, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 8.92, "high": 9.28, "low": 8.68, "close": 9.01, "volume": 211107.97, "quote_volume": 1897431.0793}, "trend_line": 10.048, "activity_lines": {"activity_5": 9.319333, "activity_10": 9.755091, "activity_20": 10.095, "activity_30": 10.121548}, "fair_value": 15.662949, "trend_signal": 0, "relative_strength": -11.588128, "market_dynamics": -0.914503, "volatility": 3.378172, "volume_expansion": -9.763345, "expectation": {"probability": 46.3327, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 9.01, "high": 9.18, "low": 8.8, "close": 8.97, "volume": 103065.52, "quote_volume": 926379.4309}, "trend_line": 10.033, "activity_lines": {"activity_5": 9.117333, "activity_10": 9.560909, "activity_20": 9.969476, "activity_30": 10.052}, "fair_value": 15.566026, "trend_signal": 0, "relative_strength": -11.728395, "market_dynamics": -1.079818, "volatility": 3.369782, "volume_expansion": -55.199202, "expectation": {"probability": 48.7285, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 8.97, "high": 9.34, "low": 8.91, "close": 9.07, "volume": 172890.77, "quote_volume": 1575898.3741}, "trend_line": 10.02, "activity_lines": {"activity_5": 9.044, "activity_10": 9.405455, "activity_20": 9.859476, "activity_30": 9.989871}, "fair_value": 15.461795, "trend_signal": 0, "relative_strength": -10.393721, "market_dynamics": -1.210756, "volatility": 3.415834, "volume_expansion": -26.206553, "expectation": {"probability": 46.2769, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 9.07, "high": 9.35, "low": 9.03, "close": 9.16, "volume": 106426.91, "quote_volume": 981054.4526}, "trend_line": 10.015333, "activity_lines": {"activity_5": 9.061333, "activity_10": 9.299091, "activity_20": 9.763429, "activity_30": 9.934387}, "fair_value": 15.363846, "trend_signal": 0, "relative_strength": -8.710429, "market_dynamics": -1.268296, "volatility": 3.435675, "volume_expansion": -54.159665, "expectation": {"probability": 46.8776, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 9.16, "high": 9.18, "low": 8.44, "close": 8.64, "volume": 198697.35, "quote_volume": 1747021.1956}, "trend_line": 9.989, "activity_lines": {"activity_5": 8.933333, "activity_10": 9.129818, "activity_20": 9.62381, "activity_30": 9.845656}, "fair_value": 15.242564, "trend_signal": 0, "relative_strength": -10.929145, "market_dynamics": -1.261924, "volatility": 3.65408, "volume_expansion": -8.029484, "expectation": {"probability": 48.7207, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 8.63, "high": 9.03, "low": 8.62, "close": 8.86, "volume": 124686.73, "quote_volume": 1104269.837}, "trend_line": 9.957667, "activity_lines": {"activity_5": 8.896667, "activity_10": 9.031636, "activity_20": 9.516238, "activity_30": 9.772817}, "fair_value": 15.126538, "trend_signal": 0, "relative_strength": -10.015334, "market_dynamics": -1.18788, "volatility": 3.768326, "volume_expansion": -36.601949, "expectation": {"probability": 46.8161, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 8.85, "high": 9.17, "low": 8.67, "close": 9.09, "volume": 161466.59, "quote_volume": 1438079.597}, "trend_line": 9.934333, "activity_lines": {"activity_5": 8.946667, "activity_10": 9.001091, "activity_20": 9.441952, "activity_30": 9.716839}, "fair_value": 15.017372, "trend_signal": 0, "relative_strength": -8.244092, "market_dynamics": -1.157679, "volatility": 3.127839, "volume_expansion": -18.213289, "expectation": {"probability": 47.41, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 9.09, "high": 9.22, "low": 8.9, "close": 9.13, "volume": 150563.53, "quote_volume": 1361122.6295}, "trend_line": 9.918, "activity_lines": {"activity_5": 9.002, "activity_10": 9.001636, "activity_20": 9.379286, "activity_30": 9.664946}, "fair_value": 14.924487, "trend_signal": 0, "relative_strength": -7.578742, "market_dynamics": -1.09074, "volatility": 3.13372, "volume_expansion": -22.43647, "expectation": {"probability": 48.0717, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 9.14, "high": 9.16, "low": 8.19, "close": 8.37, "volume": 240078.32, "quote_volume": 2044969.3546}, "trend_line": 9.876667, "activity_lines": {"activity_5": 8.8, "activity_10": 8.879455, "activity_20": 9.250714, "activity_30": 9.565075}, "fair_value": 14.820769, "trend_signal": 0, "relative_strength": -10.218757, "market_dynamics": -1.04008, "volatility": 3.511511, "volume_expansion": 25.045191, "expectation": {"probability": 49.7306, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 8.38, "high": 8.4, "low": 7.89, "close": 8.09, "volume": 301716.93, "quote_volume": 2441972.6122}, "trend_line": 9.831333, "activity_lines": {"activity_5": 8.557333, "activity_10": 8.728364, "activity_20": 9.105048, "activity_30": 9.449806}, "fair_value": 14.717244, "trend_signal": 0, "relative_strength": -12.368199, "market_dynamics": -0.999894, "volatility": 3.537144, "volume_expansion": 53.654791, "expectation": {"probability": 49.6093, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 8.09, "high": 8.1, "low": 6.4, "close": 7.1, "volume": 740388.15, "quote_volume": 5257348.0117}, "trend_line": 9.741333, "activity_lines": {"activity_5": 8.021333, "activity_10": 8.412182, "activity_20": 8.87619, "activity_30": 9.273591}, "fair_value": 14.606474, "trend_signal": 0, "relative_strength": -17.215801, "market_dynamics": -1.012046, "volatility": 4.366717, "volume_expansion": 222.749033, "expectation": {"probability": 48.8978, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 7.1, "high": 7.15, "low": 6.62, "close": 6.76, "volume": 233744.91, "quote_volume": 1615837.7812}, "trend_line": 9.625667, "activity_lines": {"activity_5": 7.489333, "activity_10": 8.068909, "activity_20": 8.63019, "activity_30": 9.081247}, "fair_value": 14.501218, "trend_signal": 0, "relative_strength": -18.908865, "market_dynamics": -1.110733, "volatility": 4.388716, "volume_expansion": 0.414914, "expectation": {"probability": 48.7111, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 6.75, "high": 7.1, "low": 6.56, "close": 6.96, "volume": 351450.79, "quote_volume": 2408231.8412}, "trend_line": 9.517667, "activity_lines": {"activity_5": 7.179333, "activity_10": 7.802182, "activity_20": 8.419143, "activity_30": 8.909269}, "fair_value": 14.396474, "trend_signal": 0, "relative_strength": -17.926731, "market_dynamics": -1.117755, "volatility": 4.595835, "volume_expansion": 47.967835, "expectation": {"probability": 46.9299, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 6.95, "high": 7.05, "low": 6.44, "close": 6.75, "volume": 462202.73, "quote_volume": 3139487.8302}, "trend_line": 9.395667, "activity_lines": {"activity_5": 6.944, "activity_10": 7.535636, "activity_20": 8.206714, "activity_30": 8.73071}, "fair_value": 14.295962, "trend_signal": 0, "relative_strength": -16.818816, "market_dynamics": -1.091046, "volatility": 4.406411, "volume_expansion": 87.563407, "expectation": {"probability": 48.7824, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 6.75, "high": 6.91, "low": 6.43, "close": 6.58, "volume": 449420.21, "quote_volume": 2987815.7504}, "trend_line": 9.249333, "activity_lines": {"activity_5": 6.76, "activity_10": 7.282, "activity_20": 7.997857, "activity_30": 8.549054}, "fair_value": 14.196667, "trend_signal": 0, "relative_strength": -15.602831, "market_dynamics": -1.068884, "volatility": 4.329391, "volume_expansion": 75.913621, "expectation": {"probability": 48.6617, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 6.59, "high": 6.64, "low": 5.37, "close": 5.45, "volume": 694704.96, "quote_volume": 4120851.3072}, "trend_line": 9.056, "activity_lines": {"activity_5": 6.3, "activity_10": 6.860364, "activity_20": 7.699333, "activity_30": 8.303935}, "fair_value": 14.087115, "trend_signal": 0, "relative_strength": -18.299192, "market_dynamics": -1.011684, "volatility": 5.770328, "volume_expansion": 147.169871, "expectation": {"probability": 47.9573, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 5.46, "high": 6.39, "low": 4.81, "close": 6.12, "volume": 1167153.15, "quote_volume": 6516387.5708}, "trend_line": 8.902333, "activity_lines": {"activity_5": 6.173333, "activity_10": 6.622545, "activity_20": 7.487619, "activity_30": 8.114516}, "fair_value": 13.979103, "trend_signal": 0, "relative_strength": -17.818364, "market_dynamics": -0.926669, "volatility": 6.975822, "volume_expansion": 250.568484, "expectation": {"probability": 46.1704, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 6.13, "high": 6.22, "low": 5.83, "close": 6.05, "volume": 402072.35, "quote_volume": 2432020.3937}, "trend_line": 8.754333, "activity_lines": {"activity_5": 6.066, "activity_10": 6.426, "activity_20": 7.289619, "activity_30": 7.930495}, "fair_value": 13.875769, "trend_signal": 0, "relative_strength": -16.914742, "market_dynamics": -0.974474, "volatility": 6.920513, "volume_expansion": 16.092545, "expectation": {"probability": 47.8978, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 6.05, "high": 6.08, "low": 5.86, "close": 5.9, "volume": 231676.89, "quote_volume": 1393387.4664}, "trend_line": 8.605, "activity_lines": {"activity_5": 5.969333, "activity_10": 6.258182, "activity_20": 7.096048, "activity_30": 7.746344}, "fair_value": 13.770128, "trend_signal": 0, "relative_strength": -19.859146, "market_dynamics": -0.998817, "volatility": 6.870115, "volume_expansion": -31.74531, "expectation": {"probability": 47.2621, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 5.91, "high": 6.02, "low": 5.6, "close": 5.86, "volume": 272630.93, "quote_volume": 1586124.0905}, "trend_line": 8.453, "activity_lines": {"activity_5": 5.916, "activity_10": 6.128, "activity_20": 6.91619, "activity_30": 7.569247}, "fair_value": 13.666218, "trend_signal": 0, "relative_strength": -19.815409, "market_dynamics": -1.018157, "volatility": 6.75205, "volume_expansion": -19.532152, "expectation": {"probability": 47.0791, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 5.86, "high": 5.9, "low": 5.59, "close": 5.65, "volume": 186348.08, "quote_volume": 1060817.6923}, "trend_line": 8.298, "activity_lines": {"activity_5": 5.840667, "activity_10": 6.000182, "activity_20": 6.730857, "activity_30": 7.388409}, "fair_value": 13.558846, "trend_signal": 0, "relative_strength": -20.832836, "market_dynamics": -1.195467, "volatility": 6.593321, "volume_expansion": -44.797087, "expectation": {"probability": 46.3841, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 5.65, "high": 5.81, "low": 5.4, "close": 5.56, "volume": 242946.26, "quote_volume": 1345698.244}, "trend_line": 8.146667, "activity_lines": {"activity_5": 5.722, "activity_10": 5.882364, "activity_20": 6.552952, "activity_30": 7.211763}, "fair_value": 13.446474, "trend_signal": 0, "relative_strength": -19.676306, "market_dynamics": -1.276562, "volatility": 6.53558, "volume_expansion": -29.49155, "expectation": {"probability": 45.6924, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 5.56, "high": 6.13, "low": 5.56, "close": 5.84, "volume": 514689.06, "quote_volume": 3006744.3019}, "trend_line": 7.979, "activity_lines": {"activity_5": 5.734, "activity_10": 5.837273, "activity_20": 6.417952, "activity_30": 7.062946}, "fair_value": 13.337179, "trend_signal": 0, "relative_strength": -14.274987, "market_dynamics": -1.101732, "volatility": 6.699689, "volume_expansion": 42.315622, "expectation": {"probability": 44.7877, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 5.84, "high": 6.89, "low": 5.7, "close": 6.49, "volume": 1073322.01, "quote_volume": 6783124.7951}, "trend_line": 7.832, "activity_lines": {"activity_5": 5.976667, "activity_10": 5.930727, "activity_20": 6.360238, "activity_30": 6.966882}, "fair_value": 13.229295, "trend_signal": 0, "relative_strength": -8.075108, "market_dynamics": -0.579633, "volatility": 7.525457, "volume_expansion": 161.787135, "expectation": {"probability": 44.7729, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 6.5, "high": 7.21, "low": 6.48, "close": 6.89, "volume": 1083279.26, "quote_volume": 7445365.006}, "trend_line": 7.716667, "activity_lines": {"activity_5": 6.313333, "activity_10": 6.101636, "activity_20": 6.353333, "activity_30": 6.906108}, "fair_value": 13.118333, "trend_signal": 0, "relative_strength": -3.596989, "market_dynamics": 0.074024, "volatility": 7.089633, "volume_expansion": 138.488474, "expectation": {"probability": 44.3185, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 6.88, "high": 7.08, "low": 6.55, "close": 6.71, "volume": 324204.95, "quote_volume": 2201571.5235}, "trend_line": 7.597667, "activity_lines": {"activity_5": 6.521333, "activity_10": 6.234182, "activity_20": 6.337619, "activity_30": 6.841161}, "fair_value": 13.000897, "trend_signal": 0, "relative_strength": -4.600908, "market_dynamics": 0.59404, "volatility": 7.005339, "volume_expansion": -30.1588, "expectation": {"probability": 44.8339, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 6.71, "high": 6.9, "low": 6.64, "close": 6.83, "volume": 195050.68, "quote_volume": 1324012.791}, "trend_line": 7.478667, "activity_lines": {"activity_5": 6.698667, "activity_10": 6.365636, "activity_20": 6.343571, "activity_30": 6.791634}, "fair_value": 12.886859, "trend_signal": 0, "relative_strength": -2.818369, "market_dynamics": 0.863214, "volatility": 6.978842, "volume_expansion": -58.133048, "expectation": {"probability": 44.2592, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 6.83, "high": 6.88, "low": 6.56, "close": 6.71, "volume": 125221.06, "quote_volume": 839210.5843}, "trend_line": 7.369667, "activity_lines": {"activity_5": 6.751333, "activity_10": 6.462364, "activity_20": 6.348857, "activity_30": 6.742043}, "fair_value": 12.777628, "trend_signal": 0, "relative_strength": -2.338309, "market_dynamics": 0.789595, "volatility": 6.945907, "volume_expansion": -73.04843, "expectation": {"probability": 45.4713, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 6.69, "high": 7.05, "low": 6.6, "close": 6.61, "volume": 283781.24, "quote_volume": 1942341.1895}, "trend_line": 7.270667, "activity_lines": {"activity_5": 6.712667, "activity_10": 6.528909, "activity_20": 6.356143, "activity_30": 6.693032}, "fair_value": 12.671346, "trend_signal": 0, "relative_strength": -2.065339, "market_dynamics": 0.65692, "volatility": 6.922115, "volume_expansion": -39.207134, "expectation": {"probability": 45.3519, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 6.62, "high": 6.63, "low": 6.29, "close": 6.48, "volume": 168327.29, "quote_volume": 1091018.8821}, "trend_line": 7.189667, "activity_lines": {"activity_5": 6.622667, "activity_10": 6.558909, "activity_20": 6.359429, "activity_30": 6.642022}, "fair_value": 12.561923, "trend_signal": 0, "relative_strength": -4.523888, "market_dynamics": 0.642769, "volatility": 5.033998, "volume_expansion": -63.417509, "expectation": {"probability": 44.6686, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 6.48, "high": 6.73, "low": 6.36, "close": 6.62, "volume": 185493.12, "quote_volume": 1218760.6597}, "trend_line": 7.11, "activity_lines": {"activity_5": 6.606667, "activity_10": 6.603091, "activity_20": 6.383714, "activity_30": 6.605269}, "fair_value": 12.448782, "trend_signal": 0, "relative_strength": -3.712228, "market_dynamics": 0.645679, "volatility": 4.041187, "volume_expansion": -57.100109, "expectation": {"probability": 43.3084, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 6.62, "high": 7.03, "low": 6.55, "close": 6.76, "volume": 223502.12, "quote_volume": 1528940.2869}, "trend_line": 7.036333, "activity_lines": {"activity_5": 6.643333, "activity_10": 6.655091, "activity_20": 6.423619, "activity_30": 6.582688}, "fair_value": 12.335897, "trend_signal": 0, "relative_strength": -1.455233, "market_dynamics": 0.687254, "volatility": 4.025497, "volume_expansion": -48.248287, "expectation": {"probability": 43.5178, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 6.75, "high": 6.75, "low": 6.28, "close": 6.32, "volume": 119724.09, "quote_volume": 778364.1656}, "trend_line": 6.944667, "activity_lines": {"activity_5": 6.538, "activity_10": 6.605273, "activity_20": 6.421619, "activity_30": 6.536473}, "fair_value": 12.227244, "trend_signal": 0, "relative_strength": -7.117695, "market_dynamics": 0.618649, "volatility": 4.383126, "volume_expansion": -71.513765, "expectation": {"probability": 44.6958, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 6.32, "high": 6.32, "low": 5.92, "close": 6.06, "volume": 160434.18, "quote_volume": 977657.9972}, "trend_line": 6.841333, "activity_lines": {"activity_5": 6.372, "activity_10": 6.499455, "activity_20": 6.397905, "activity_30": 6.479398}, "fair_value": 12.116667, "trend_signal": 0, "relative_strength": -6.467137, "market_dynamics": 0.504668, "volatility": 4.540399, "volume_expansion": -60.406086, "expectation": {"probability": 44.0779, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 6.07, "high": 6.2, "low": 5.85, "close": 6.0, "volume": 267378.3, "quote_volume": 1610248.8832}, "trend_line": 6.753333, "activity_lines": {"activity_5": 6.222667, "activity_10": 6.390545, "activity_20": 6.371762, "activity_30": 6.425118}, "fair_value": 12.009615, "trend_signal": 0, "relative_strength": -6.188926, "market_dynamics": 0.388231, "volatility": 4.42803, "volume_expansion": -32.496762, "expectation": {"probability": 44.0322, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 6.01, "high": 6.97, "low": 5.98, "close": 6.59, "volume": 414026.44, "quote_volume": 2659212.4708}, "trend_line": 6.677667, "activity_lines": {"activity_5": 6.302, "activity_10": 6.405091, "activity_20": 6.404571, "activity_30": 6.414581}, "fair_value": 11.916795, "trend_signal": 0, "relative_strength": -2.604675, "market_dynamics": 0.415955, "volatility": 4.980824, "volume_expansion": 8.365992, "expectation": {"probability": 43.4448, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 6.59, "high": 6.68, "low": 6.13, "close": 6.23, "volume": 317005.26, "quote_volume": 2038847.6781}, "trend_line": 6.582333, "activity_lines": {"activity_5": 6.263333, "activity_10": 6.356364, "activity_20": 6.397667, "activity_30": 6.385699}, "fair_value": 11.823269, "trend_signal": 0, "relative_strength": -6.796796, "market_dynamics": 0.37416, "volatility": 5.155483, "volume_expansion": -6.641155, "expectation": {"probability": 44.6026, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 6.23, "high": 6.51, "low": 5.9, "close": 6.06, "volume": 175299.54, "quote_volume": 1085009.9718}, "trend_line": 6.48, "activity_lines": {"activity_5": 6.203333, "activity_10": 6.287636, "activity_20": 6.374048, "activity_30": 6.352}, "fair_value": 11.728013, "trend_signal": 0, "relative_strength": -6.612178, "market_dynamics": 0.269332, "volatility": 4.295865, "volume_expansion": -46.59036, "expectation": {"probability": 44.0021, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 6.07, "high": 6.2, "low": 5.65, "close": 6.11, "volume": 209328.52, "quote_volume": 1232424.0525}, "trend_line": 6.404667, "activity_lines": {"activity_5": 6.177333, "activity_10": 6.239818, "activity_20": 6.355143, "activity_30": 6.328129}, "fair_value": 11.640897, "trend_signal": 0, "relative_strength": -6.913464, "market_dynamics": 0.161121, "volatility": 3.916749, "volume_expansion": -36.004658, "expectation": {"probability": 43.4047, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 6.11, "high": 6.36, "low": 5.8, "close": 5.93, "volume": 204217.15, "quote_volume": 1243612.3644}, "trend_line": 6.332667, "activity_lines": {"activity_5": 6.088, "activity_10": 6.168364, "activity_20": 6.318095, "activity_30": 6.297505}, "fair_value": 11.549038, "trend_signal": 0, "relative_strength": -7.558619, "market_dynamics": -0.151861, "volatility": 3.928822, "volume_expansion": -36.907494, "expectation": {"probability": 44.9126, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 5.93, "high": 6.3, "low": 5.86, "close": 6.1, "volume": 211211.37, "quote_volume": 1282642.742}, "trend_line": 6.299333, "activity_lines": {"activity_5": 6.06, "activity_10": 6.137818, "activity_20": 6.296905, "activity_30": 6.282495}, "fair_value": 11.460321, "trend_signal": 0, "relative_strength": -8.660823, "market_dynamics": -0.267789, "volatility": 3.988986, "volume_expansion": -34.996304, "expectation": {"probability": 44.1332, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 6.11, "high": 6.12, "low": 5.81, "close": 5.97, "volume": 224018.58, "quote_volume": 1336103.7195}, "trend_line": 6.273, "activity_lines": {"activity_5": 6.021333, "activity_10": 6.093091, "activity_20": 6.26119, "activity_30": 6.261247}, "fair_value": 11.368397, "trend_signal": 0, "relative_strength": -9.465392, "market_dynamics": -0.285789, "volatility": 3.997049, "volume_expansion": -30.853279, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 5.97, "high": 6.52, "low": 5.84, "close": 6.31, "volume": 369356.0, "quote_volume": 2278878.1433}, "trend_line": 6.251333, "activity_lines": {"activity_5": 6.113333, "activity_10": 6.124545, "activity_20": 6.255905, "activity_30": 6.263634}, "fair_value": 11.279103, "trend_signal": 0, "relative_strength": -9.53482, "market_dynamics": -0.119627, "volatility": 4.317842, "volume_expansion": 16.623125, "expectation": {"probability": 44.2903, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 6.31, "high": 6.37, "low": 6.04, "close": 6.12, "volume": 167744.51, "quote_volume": 1041852.3433}, "trend_line": 6.230333, "activity_lines": {"activity_5": 6.125333, "activity_10": 6.121636, "activity_20": 6.230286, "activity_30": 6.255161}, "fair_value": 11.190641, "trend_signal": 0, "relative_strength": -9.620613, "market_dynamics": -0.065541, "volatility": 4.355893, "volume_expansion": -38.199758, "expectation": {"probability": 45.6981, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 6.14, "high": 6.21, "low": 5.78, "close": 5.89, "volume": 155887.71, "quote_volume": 934464.2869}, "trend_line": 6.207333, "activity_lines": {"activity_5": 6.06, "activity_10": 6.075818, "activity_20": 6.184524, "activity_30": 6.233204}, "fair_value": 11.093077, "trend_signal": 0, "relative_strength": -8.968212, "market_dynamics": -0.132006, "volatility": 4.382346, "volume_expansion": -30.73523, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 5.89, "high": 5.93, "low": 5.72, "close": 5.78, "volume": 67577.81, "quote_volume": 394994.5442}, "trend_line": 6.218333, "activity_lines": {"activity_5": 5.960667, "activity_10": 6.012, "activity_20": 6.133048, "activity_30": 6.205634}, "fair_value": 10.990064, "trend_signal": 0, "relative_strength": -9.050089, "market_dynamics": -0.26512, "volatility": 4.316772, "volume_expansion": -68.158107, "expectation": {"probability": 44.37, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 5.77, "high": 5.83, "low": 5.58, "close": 5.65, "volume": 122453.82, "quote_volume": 698393.6918}, "trend_line": 6.202667, "activity_lines": {"activity_5": 5.839333, "activity_10": 5.939273, "activity_20": 6.073619, "activity_30": 6.168968}, "fair_value": 10.885962, "trend_signal": 0, "relative_strength": -8.935771, "market_dynamics": -0.57178, "volatility": 4.061854, "volume_expansion": -41.297139, "expectation": {"probability": 43.6438, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 5.65, "high": 5.98, "low": 5.64, "close": 5.79, "volume": 162785.13, "quote_volume": 946260.1512}, "trend_line": 6.194, "activity_lines": {"activity_5": 5.786, "activity_10": 5.902545, "activity_20": 6.033143, "activity_30": 6.142344}, "fair_value": 10.786667, "trend_signal": 0, "relative_strength": -9.610631, "market_dynamics": -0.635897, "volatility": 4.022668, "volume_expansion": -22.65917, "expectation": {"probability": 42.6752, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 5.79, "high": 6.13, "low": 5.77, "close": 5.95, "volume": 230672.06, "quote_volume": 1377975.3389}, "trend_line": 6.195667, "activity_lines": {"activity_5": 5.820667, "activity_10": 5.899818, "activity_20": 6.012286, "activity_30": 6.126602}, "fair_value": 10.689808, "trend_signal": 0, "relative_strength": -8.67176, "market_dynamics": -0.447651, "volatility": 4.088693, "volume_expansion": 10.994935, "expectation": {"probability": 43.3077, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 5.95, "high": 6.13, "low": 5.88, "close": 6.0, "volume": 132667.33, "quote_volume": 793579.673}, "trend_line": 6.200333, "activity_lines": {"activity_5": 5.883333, "activity_10": 5.909091, "activity_20": 5.999333, "activity_30": 6.113978}, "fair_value": 10.587949, "trend_signal": 0, "relative_strength": -7.822596, "market_dynamics": -0.246036, "volatility": 3.078416, "volume_expansion": -35.610621, "expectation": {"probability": 43.5151, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 6.0, "high": 6.07, "low": 5.88, "close": 6.02, "volume": 124551.74, "quote_volume": 743511.7282}, "trend_line": 6.212667, "activity_lines": {"activity_5": 5.945333, "activity_10": 5.920727, "activity_20": 5.990571, "activity_30": 6.102344}, "fair_value": 10.494231, "trend_signal": 0, "relative_strength": -7.627173, "market_dynamics": 0.087715, "volatility": 2.774042, "volume_expansion": -38.64207, "expectation": {"probability": 43.5891, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 6.02, "high": 6.41, "low": 6.0, "close": 6.04, "volume": 239353.69, "quote_volume": 1482996.9856}, "trend_line": 6.228667, "activity_lines": {"activity_5": 5.998, "activity_10": 5.937455, "activity_20": 5.986571, "activity_30": 6.091204}, "fair_value": 10.395321, "trend_signal": 0, "relative_strength": -7.527731, "market_dynamics": 0.493604, "volatility": 2.685851, "volume_expansion": 17.454223, "expectation": {"probability": 43.647, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 6.05, "high": 6.11, "low": 5.91, "close": 6.0, "volume": 85716.07, "quote_volume": 512635.4956}, "trend_line": 6.234, "activity_lines": {"activity_5": 6.011333, "activity_10": 5.945636, "activity_20": 5.98219, "activity_30": 6.076452}, "fair_value": 10.300705, "trend_signal": 0, "relative_strength": -8.188125, "market_dynamics": 0.596296, "volatility": 2.681009, "volume_expansion": -57.583995, "expectation": {"probability": 44.5424, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 6.0, "high": 6.24, "low": 5.96, "close": 6.19, "volume": 104144.47, "quote_volume": 636172.8172}, "trend_line": 6.224, "activity_lines": {"activity_5": 6.074, "activity_10": 5.994, "activity_20": 5.997429, "activity_30": 6.073613}, "fair_value": 10.245577, "trend_signal": 0, "relative_strength": -7.071368, "market_dynamics": 0.890517, "volatility": 2.678736, "volume_expansion": -47.736946, "expectation": {"probability": 44.3531, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 6.2, "high": 6.81, "low": 6.15, "close": 6.66, "volume": 432956.3, "quote_volume": 2818465.8205}, "trend_line": 6.216333, "activity_lines": {"activity_5": 6.277333, "activity_10": 6.126545, "activity_20": 6.05681, "activity_30": 6.101742}, "fair_value": 10.192179, "trend_signal": 0, "relative_strength": -2.526614, "market_dynamics": 1.19058, "volatility": 3.218902, "volume_expansion": 108.604704, "expectation": {"probability": 44.1293, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 6.66, "high": 6.96, "low": 6.62, "close": 6.65, "volume": 532648.55, "quote_volume": 3595939.3347}, "trend_line": 6.214333, "activity_lines": {"activity_5": 6.433333, "activity_10": 6.243273, "activity_20": 6.112095, "activity_30": 6.12972}, "fair_value": 10.126282, "trend_signal": 0, "relative_strength": -1.124261, "market_dynamics": 1.322662, "volatility": 3.134647, "volume_expansion": 149.507728, "expectation": {"probability": 44.3309, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 6.65, "high": 6.76, "low": 6.17, "close": 6.32, "volume": 278687.15, "quote_volume": 1803262.4464}, "trend_line": 6.197333, "activity_lines": {"activity_5": 6.437333, "activity_10": 6.284182, "activity_20": 6.135667, "activity_30": 6.136538}, "fair_value": 10.053333, "trend_signal": 0, "relative_strength": -2.292041, "market_dynamics": 1.429983, "volatility": 3.152732, "volume_expansion": 31.727191, "expectation": {"probability": 43.6983, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 6.32, "high": 6.61, "low": 6.14, "close": 6.26, "volume": 237320.39, "quote_volume": 1507177.8732}, "trend_line": 6.182333, "activity_lines": {"activity_5": 6.402667, "activity_10": 6.302, "activity_20": 6.153095, "activity_30": 6.140581}, "fair_value": 9.984679, "trend_signal": 0, "relative_strength": -1.172188, "market_dynamics": 1.398083, "volatility": 3.052375, "volume_expansion": 10.553878, "expectation": {"probability": 43.5458, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 6.27, "high": 6.37, "low": 6.14, "close": 6.26, "volume": 100076.91, "quote_volume": 627255.7437}, "trend_line": 6.170667, "activity_lines": {"activity_5": 6.350667, "activity_10": 6.311273, "activity_20": 6.169571, "activity_30": 6.145591}, "fair_value": 9.92109, "trend_signal": 0, "relative_strength": -1.713451, "market_dynamics": 1.190376, "volatility": 2.850365, "volume_expansion": -52.162623, "expectation": {"probability": 43.1502, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 6.26, "high": 6.32, "low": 5.96, "close": 6.0, "volume": 98967.44, "quote_volume": 612421.5048}, "trend_line": 6.154667, "activity_lines": {"activity_5": 6.207333, "activity_10": 6.267636, "activity_20": 6.160571, "activity_30": 6.134581}, "fair_value": 9.860064, "trend_signal": 0, "relative_strength": -3.306207, "market_dynamics": 0.849865, "volatility": 3.039151, "volume_expansion": -51.472241, "expectation": {"probability": 44.0436, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 6.0, "high": 6.1, "low": 5.78, "close": 5.85, "volume": 107122.53, "quote_volume": 638464.8358}, "trend_line": 6.129, "activity_lines": {"activity_5": 6.058, "activity_10": 6.196727, "activity_20": 6.136952, "activity_30": 6.114925}, "fair_value": 9.800641, "trend_signal": 0, "relative_strength": -3.992317, "market_dynamics": 0.580513, "volatility": 3.054902, "volume_expansion": -46.097915, "expectation": {"probability": 43.9823, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 5.86, "high": 6.21, "low": 5.78, "close": 6.16, "volume": 209928.3, "quote_volume": 1266606.6366}, "trend_line": 6.109, "activity_lines": {"activity_5": 6.065333, "activity_10": 6.185273, "activity_20": 6.144048, "activity_30": 6.116925}, "fair_value": 9.742436, "trend_signal": 0, "relative_strength": -3.059957, "market_dynamics": 0.468002, "volatility": 3.277219, "volume_expansion": 6.007853, "expectation": {"probability": 42.2093, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 6.16, "high": 6.18, "low": 5.98, "close": 6.11, "volume": 170936.17, "quote_volume": 1040807.1196}, "trend_line": 6.102, "activity_lines": {"activity_5": 6.066667, "activity_10": 6.162545, "activity_20": 6.145476, "activity_30": 6.116989}, "fair_value": 9.681923, "trend_signal": 0, "relative_strength": -3.296108, "market_dynamics": 0.279499, "volatility": 3.229569, "volume_expansion": -9.129628, "expectation": {"probability": 42.5804, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 6.12, "high": 6.22, "low": 6.07, "close": 6.11, "volume": 152361.16, "quote_volume": 935878.8965}, "trend_line": 6.103667, "activity_lines": {"activity_5": 6.078, "activity_10": 6.137818, "activity_20": 6.147857, "activity_30": 6.117505}, "fair_value": 9.62109, "trend_signal": 0, "relative_strength": -4.308432, "market_dynamics": 0.172033, "volatility": 3.225681, "volume_expansion": -18.671634, "expectation": {"probability": 41.5047, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 6.11, "high": 6.12, "low": 5.79, "close": 5.86, "volume": 139249.75, "quote_volume": 823622.2011}, "trend_line": 6.099, "activity_lines": {"activity_5": 6.016, "activity_10": 6.069091, "activity_20": 6.126476, "activity_30": 6.101785}, "fair_value": 9.560833, "trend_signal": 0, "relative_strength": -4.801901, "market_dynamics": 0.003286, "volatility": 3.406975, "volume_expansion": -25.338793, "expectation": {"probability": 42.9495, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 5.86, "high": 5.87, "low": 5.58, "close": 5.66, "volume": 137807.67, "quote_volume": 786730.1773}, "trend_line": 6.068, "activity_lines": {"activity_5": 5.896667, "activity_10": 5.978545, "activity_20": 6.08619, "activity_30": 6.073462}, "fair_value": 9.501859, "trend_signal": 0, "relative_strength": -4.630832, "market_dynamics": -0.375812, "volatility": 3.5054, "volume_expansion": -27.477408, "expectation": {"probability": 44.3918, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 5.66, "high": 5.77, "low": 5.57, "close": 5.62, "volume": 100795.75, "quote_volume": 572372.5868}, "trend_line": 6.047667, "activity_lines": {"activity_5": 5.776667, "activity_10": 5.898727, "activity_20": 6.042667, "activity_30": 6.044559}, "fair_value": 9.440064, "trend_signal": 0, "relative_strength": -5.154213, "market_dynamics": -0.673755, "volatility": 3.505654, "volume_expansion": -46.651253, "expectation": {"probability": 43.7072, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 5.62, "high": 5.66, "low": 5.39, "close": 5.52, "volume": 105679.62, "quote_volume": 588313.8831}, "trend_line": 6.029667, "activity_lines": {"activity_5": 5.659333, "activity_10": 5.813455, "activity_20": 5.989762, "activity_30": 6.010516}, "fair_value": 9.37609, "trend_signal": 0, "relative_strength": -6.264433, "market_dynamics": -0.956128, "volatility": 3.374616, "volume_expansion": -43.208084, "expectation": {"probability": 42.9661, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 5.52, "high": 5.76, "low": 5.5, "close": 5.53, "volume": 156710.22, "quote_volume": 886626.1505}, "trend_line": 6.010333, "activity_lines": {"activity_5": 5.584667, "activity_10": 5.743455, "activity_20": 5.939095, "activity_30": 5.97828}, "fair_value": 9.312244, "trend_signal": 0, "relative_strength": -7.121693, "market_dynamics": -1.06553, "volatility": 2.487667, "volume_expansion": -14.076801, "expectation": {"probability": 42.3401, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 5.54, "high": 5.71, "low": 5.46, "close": 5.68, "volume": 106802.28, "quote_volume": 596085.3786}, "trend_line": 6.002, "activity_lines": {"activity_5": 5.598667, "activity_10": 5.714, "activity_20": 5.904714, "activity_30": 5.956968}, "fair_value": 9.243654, "trend_signal": 0, "relative_strength": -6.596677, "market_dynamics": -1.092379, "volatility": 2.682813, "volume_expansion": -41.022804, "expectation": {"probability": 42.3978, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 5.67, "high": 5.85, "low": 5.63, "close": 5.72, "volume": 146938.24, "quote_volume": 846571.8801}, "trend_line": 5.989333, "activity_lines": {"activity_5": 5.638, "activity_10": 5.697636, "activity_20": 5.875667, "activity_30": 5.938774}, "fair_value": 9.178141, "trend_signal": 0, "relative_strength": -5.705149, "market_dynamics": -0.986233, "volatility": 2.487481, "volume_expansion": -19.357811, "expectation": {"probability": 43.125, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 5.72, "high": 5.78, "low": 5.43, "close": 5.52, "volume": 151140.8, "quote_volume": 833946.1292}, "trend_line": 5.974333, "activity_lines": {"activity_5": 5.606667, "activity_10": 5.647273, "activity_20": 5.829, "activity_30": 5.908495}, "fair_value": 9.114295, "trend_signal": 0, "relative_strength": -7.332919, "market_dynamics": -0.888191, "volatility": 2.591564, "volume_expansion": -14.993681, "expectation": {"probability": 44.1439, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 5.52, "high": 5.67, "low": 5.5, "close": 5.52, "volume": 82080.7, "quote_volume": 458574.821}, "trend_line": 5.948, "activity_lines": {"activity_5": 5.582, "activity_10": 5.608545, "activity_20": 5.78481, "activity_30": 5.879183}, "fair_value": 9.050128, "trend_signal": 0, "relative_strength": -7.426326, "market_dynamics": -0.900183, "volatility": 2.591564, "volume_expansion": -53.788, "expectation": {"probability": 43.3663, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 5.52, "high": 5.74, "low": 5.5, "close": 5.68, "volume": 158200.72, "quote_volume": 895147.3521}, "trend_line": 5.933333, "activity_lines": {"activity_5": 5.610667, "activity_10": 5.609636, "activity_20": 5.758143, "activity_30": 5.861892}, "fair_value": 8.993333, "trend_signal": 0, "relative_strength": -5.24977, "market_dynamics": -0.672641, "volatility": 2.588031, "volume_expansion": -12.266941, "expectation": {"probability": 43.1622, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 5.67, "high": 5.69, "low": 5.47, "close": 5.68, "volume": 118252.49, "quote_volume": 656092.904}, "trend_line": 5.926333, "activity_lines": {"activity_5": 5.629333, "activity_10": 5.618545, "activity_20": 5.733905, "activity_30": 5.845548}, "fair_value": 8.935192, "trend_signal": 0, "relative_strength": -7.512698, "market_dynamics": -0.57531, "volatility": 2.51937, "volume_expansion": -28.151263, "expectation": {"probability": 43.6196, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 5.69, "high": 5.87, "low": 5.58, "close": 5.61, "volume": 143511.19, "quote_volume": 826350.3888}, "trend_line": 5.920667, "activity_lines": {"activity_5": 5.624667, "activity_10": 5.618, "activity_20": 5.707667, "activity_30": 5.82514}, "fair_value": 8.873974, "trend_signal": 0, "relative_strength": -8.159282, "market_dynamics": -0.474193, "volatility": 2.01629, "volume_expansion": -1.114381, "expectation": {"probability": 42.8161, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 5.61, "high": 6.05, "low": 5.47, "close": 5.99, "volume": 178519.19, "quote_volume": 1018598.8089}, "trend_line": 5.932, "activity_lines": {"activity_5": 5.754, "activity_10": 5.687455, "activity_20": 5.722571, "activity_30": 5.829613}, "fair_value": 8.814872, "trend_signal": 0, "relative_strength": -5.810405, "market_dynamics": 0.043014, "volatility": 2.775139, "volume_expansion": 27.404434, "expectation": {"probability": 39.6098, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 5.98, "high": 6.01, "low": 5.69, "close": 5.71, "volume": 154199.69, "quote_volume": 901504.2005}, "trend_line": 5.929333, "activity_lines": {"activity_5": 5.758667, "activity_10": 5.699273, "activity_20": 5.712381, "activity_30": 5.81529}, "fair_value": 8.765256, "trend_signal": 0, "relative_strength": -8.793991, "market_dynamics": 0.192106, "volatility": 3.013557, "volume_expansion": 13.412112, "expectation": {"probability": 41.473, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 5.71, "high": 5.92, "low": 5.63, "close": 5.76, "volume": 193192.8, "quote_volume": 1110921.5885}, "trend_line": 5.923, "activity_lines": {"activity_5": 5.767333, "activity_10": 5.716727, "activity_20": 5.709571, "activity_30": 5.804366}, "fair_value": 8.721923, "trend_signal": 0, "relative_strength": -8.538142, "market_dynamics": 0.463953, "volatility": 2.850436, "volume_expansion": 37.386592, "expectation": {"probability": 41.343, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 5.77, "high": 5.94, "low": 5.73, "close": 5.86, "volume": 133883.86, "quote_volume": 780981.0556}, "trend_line": 5.918333, "activity_lines": {"activity_5": 5.804, "activity_10": 5.748182, "activity_20": 5.718667, "activity_30": 5.800301}, "fair_value": 8.67641, "trend_signal": 0, "relative_strength": -8.063726, "market_dynamics": 0.759242, "volatility": 2.726492, "volume_expansion": -5.957755, "expectation": {"probability": 41.4779, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 5.85, "high": 5.94, "low": 5.74, "close": 5.83, "volume": 121125.7, "quote_volume": 706548.4368}, "trend_line": 5.912, "activity_lines": {"activity_5": 5.818667, "activity_10": 5.770909, "activity_20": 5.725571, "activity_30": 5.794602}, "fair_value": 8.633077, "trend_signal": 0, "relative_strength": -8.238397, "market_dynamics": 0.684964, "volatility": 2.721888, "volume_expansion": -15.33568, "expectation": {"probability": 42.163, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 5.82, "high": 5.84, "low": 5.53, "close": 5.55, "volume": 149306.24, "quote_volume": 839570.9506}, "trend_line": 5.895667, "activity_lines": {"activity_5": 5.725333, "activity_10": 5.740727, "activity_20": 5.705905, "activity_30": 5.771247}, "fair_value": 8.577821, "trend_signal": 0, "relative_strength": -9.437097, "market_dynamics": 0.651705, "volatility": 2.985408, "volume_expansion": 6.620878, "expectation": {"probability": 41.5601, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 5.54, "high": 5.98, "low": 5.54, "close": 5.95, "volume": 161619.85, "quote_volume": 921928.9663}, "trend_line": 5.894, "activity_lines": {"activity_5": 5.794667, "activity_10": 5.782727, "activity_20": 5.727238, "activity_30": 5.774753}, "fair_value": 8.527756, "trend_signal": 0, "relative_strength": -7.35002, "market_dynamics": 0.704671, "volatility": 3.505038, "volume_expansion": 15.799333, "expectation": {"probability": 40.2451, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 5.95, "high": 5.97, "low": 5.7, "close": 5.76, "volume": 159040.94, "quote_volume": 929581.0679}, "trend_line": 5.879667, "activity_lines": {"activity_5": 5.784667, "activity_10": 5.782364, "activity_20": 5.731238, "activity_30": 5.766108}, "fair_value": 8.474231, "trend_signal": 0, "relative_strength": -9.523555, "market_dynamics": 0.662097, "volatility": 3.578226, "volume_expansion": 13.679528, "expectation": {"probability": 41.5281, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 5.77, "high": 5.96, "low": 5.75, "close": 5.9, "volume": 117480.62, "quote_volume": 686373.8224}, "trend_line": 5.854333, "activity_lines": {"activity_5": 5.821333, "activity_10": 5.806, "activity_20": 5.750238, "activity_30": 5.767419}, "fair_value": 8.416795, "trend_signal": 0, "relative_strength": -7.864437, "market_dynamics": 0.633432, "volatility": 3.624198, "volume_expansion": -15.368581, "expectation": {"probability": 39.6208, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 5.9, "high": 6.29, "low": 5.89, "close": 6.23, "volume": 355234.5, "quote_volume": 2164243.5079}, "trend_line": 5.840333, "activity_lines": {"activity_5": 5.965333, "activity_10": 5.885636, "activity_20": 5.800476, "activity_30": 5.791656}, "fair_value": 8.367564, "trend_signal": 0, "relative_strength": -2.920578, "market_dynamics": 0.958312, "volatility": 3.701705, "volume_expansion": 137.320154, "expectation": {"probability": 40.2635, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 6.23, "high": 6.48, "low": 6.07, "close": 6.26, "volume": 282473.08, "quote_volume": 1771732.0942}, "trend_line": 5.838333, "activity_lines": {"activity_5": 6.092667, "activity_10": 5.959455, "activity_20": 5.850857, "activity_30": 5.818731}, "fair_value": 8.319167, "trend_signal": 0, "relative_strength": -4.612984, "market_dynamics": 1.117261, "volatility": 3.695082, "volume_expansion": 77.913791, "expectation": {"probability": 41.1143, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 6.27, "high": 6.33, "low": 5.95, "close": 5.98, "volume": 209123.28, "quote_volume": 1281838.2586}, "trend_line": 5.829, "activity_lines": {"activity_5": 6.079333, "activity_10": 5.977455, "activity_20": 5.871524, "activity_30": 5.827871}, "fair_value": 8.271859, "trend_signal": 0, "relative_strength": -6.840798, "market_dynamics": 1.227569, "volatility": 3.902165, "volume_expansion": 27.559448, "expectation": {"probability": 41.9365, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 5.98, "high": 6.01, "low": 5.73, "close": 5.75, "volume": 164288.44, "quote_volume": 965081.5872}, "trend_line": 5.812, "activity_lines": {"activity_5": 5.987333, "activity_10": 5.948727, "activity_20": 5.868095, "activity_30": 5.822774}, "fair_value": 8.225962, "trend_signal": 1, "relative_strength": -7.828832, "market_dynamics": 1.170979, "volatility": 4.05608, "volume_expansion": -0.019651, "expectation": {"probability": 43.1955, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 5.75, "high": 6.06, "low": 5.74, "close": 5.97, "volume": 140667.21, "quote_volume": 832279.4635}, "trend_line": 5.811, "activity_lines": {"activity_5": 5.969333, "activity_10": 5.960182, "activity_20": 5.884571, "activity_30": 5.832968}, "fair_value": 8.181026, "trend_signal": 1, "relative_strength": -6.593175, "market_dynamics": 0.939763, "volatility": 4.139609, "volume_expansion": -15.267851, "expectation": {"probability": 39.8776, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 5.98, "high": 6.1, "low": 5.86, "close": 6.02, "volume": 148583.45, "quote_volume": 888056.863}, "trend_line": 5.816667, "activity_lines": {"activity_5": 5.963333, "activity_10": 5.978727, "activity_20": 5.904429, "activity_30": 5.846452}, "fair_value": 8.139423, "trend_signal": 1, "relative_strength": -6.156993, "market_dynamics": 0.665627, "volatility": 3.765502, "volume_expansion": -10.543759, "expectation": {"probability": 40.7728, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 6.03, "high": 6.33, "low": 5.99, "close": 6.1, "volume": 178108.49, "quote_volume": 1106784.9752}, "trend_line": 5.814667, "activity_lines": {"activity_5": 5.998, "activity_10": 6.008364, "activity_20": 5.930476, "activity_30": 5.864731}, "fair_value": 8.099808, "trend_signal": 1, "relative_strength": -6.892089, "market_dynamics": 0.656714, "volatility": 3.531212, "volume_expansion": 6.368594, "expectation": {"probability": 41.9859, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 6.11, "high": 6.23, "low": 5.97, "close": 6.17, "volume": 184138.44, "quote_volume": 1122307.5942}, "trend_line": 5.816667, "activity_lines": {"activity_5": 6.066667, "activity_10": 6.040727, "activity_20": 5.960429, "activity_30": 5.887656}, "fair_value": 8.05859, "trend_signal": 1, "relative_strength": -5.707351, "market_dynamics": 0.865556, "volatility": 3.533778, "volume_expansion": 6.71753, "expectation": {"probability": 43.1784, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 6.18, "high": 6.49, "low": 6.09, "close": 6.28, "volume": 279235.87, "quote_volume": 1761225.6329}, "trend_line": 5.822333, "activity_lines": {"activity_5": 6.159333, "activity_10": 6.089091, "activity_20": 5.997762, "activity_30": 5.917548}, "fair_value": 8.020192, "trend_signal": 1, "relative_strength": -2.869675, "market_dynamics": 1.059601, "volatility": 3.534914, "volume_expansion": 56.347714, "expectation": {"probability": 44.0453, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 6.27, "high": 6.35, "low": 6.1, "close": 6.18, "volume": 107862.81, "quote_volume": 673371.9945}, "trend_line": 5.833, "activity_lines": {"activity_5": 6.183333, "activity_10": 6.109818, "activity_20": 6.022714, "activity_30": 5.940624}, "fair_value": 7.985897, "trend_signal": 1, "relative_strength": -4.488814, "market_dynamics": 1.089569, "volatility": 3.569053, "volume_expansion": -39.430064, "expectation": {"probability": 43.1346, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 6.17, "high": 6.28, "low": 6.1, "close": 6.2, "volume": 115507.93, "quote_volume": 714988.1628}, "trend_line": 5.851, "activity_lines": {"activity_5": 6.2, "activity_10": 6.129091, "activity_20": 6.04719, "activity_30": 5.964301}, "fair_value": 7.954679, "trend_signal": 1, "relative_strength": -5.273496, "market_dynamics": 1.078504, "volatility": 3.257607, "volume_expansion": -34.622946, "expectation": {"probability": 44.2216, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 6.2, "high": 6.34, "low": 5.93, "close": 6.09, "volume": 165664.04, "quote_volume": 1011866.0952}, "trend_line": 5.866667, "activity_lines": {"activity_5": 6.168, "activity_10": 6.128909, "activity_20": 6.058381, "activity_30": 5.97972}, "fair_value": 7.923397, "trend_signal": 1, "relative_strength": -5.237345, "market_dynamics": 0.919226, "volatility": 2.793104, "volume_expansion": -5.892415, "expectation": {"probability": 43.3348, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 6.09, "high": 6.1, "low": 5.98, "close": 6.05, "volume": 92818.74, "quote_volume": 560682.4178}, "trend_line": 5.884333, "activity_lines": {"activity_5": 6.123333, "activity_10": 6.124545, "activity_20": 6.065286, "activity_30": 5.991548}, "fair_value": 7.89109, "trend_signal": 1, "relative_strength": -4.443563, "market_dynamics": 0.576098, "volatility": 2.645128, "volume_expansion": -46.337566, "expectation": {"probability": 42.8383, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 6.04, "high": 6.24, "low": 5.83, "close": 6.02, "volume": 201946.08, "quote_volume": 1217590.1754}, "trend_line": 5.900667, "activity_lines": {"activity_5": 6.076667, "activity_10": 6.113455, "activity_20": 6.067714, "activity_30": 6.000301}, "fair_value": 7.855769, "trend_signal": 1, "relative_strength": -4.073301, "market_dynamics": 0.373072, "volatility": 2.590393, "volume_expansion": 16.458881, "expectation": {"probability": 42.2609, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 6.03, "high": 6.09, "low": 5.94, "close": 6.0, "volume": 86116.44, "quote_volume": 517529.5642}, "trend_line": 5.911333, "activity_lines": {"activity_5": 6.040667, "activity_10": 6.093818, "activity_20": 6.067, "activity_30": 6.00671}, "fair_value": 7.820256, "trend_signal": 1, "relative_strength": -4.968648, "market_dynamics": -0.077425, "volatility": 2.110553, "volume_expansion": -49.644547, "expectation": {"probability": 43.4727, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 6.0, "high": 6.14, "low": 5.98, "close": 6.08, "volume": 82605.47, "quote_volume": 500962.5008}, "trend_line": 5.923333, "activity_lines": {"activity_5": 6.043333, "activity_10": 6.088182, "activity_20": 6.073238, "activity_30": 6.017591}, "fair_value": 7.784103, "trend_signal": 1, "relative_strength": -5.860587, "market_dynamics": -0.366971, "volatility": 2.142679, "volume_expansion": -51.147357, "expectation": {"probability": 41.2626, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 6.08, "high": 6.16, "low": 6.04, "close": 6.12, "volume": 48508.4, "quote_volume": 295434.071}, "trend_line": 5.943333, "activity_lines": {"activity_5": 6.067333, "activity_10": 6.088727, "activity_20": 6.082095, "activity_30": 6.03028}, "fair_value": 7.747885, "trend_signal": 1, "relative_strength": -5.620695, "market_dynamics": -0.426703, "volatility": 1.787258, "volume_expansion": -70.430939, "expectation": {"probability": 41.6781, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 6.12, "high": 6.2, "low": 6.02, "close": 6.13, "volume": 85331.8, "quote_volume": 522673.8692}, "trend_line": 5.963667, "activity_lines": {"activity_5": 6.092667, "activity_10": 6.090727, "activity_20": 6.08919, "activity_30": 6.042323}, "fair_value": 7.711795, "trend_signal": 1, "relative_strength": -5.162187, "market_dynamics": -0.353499, "volatility": 1.397717, "volume_expansion": -46.746441, "expectation": {"probability": 42.7602, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 6.13, "high": 6.32, "low": 6.07, "close": 6.16, "volume": 167539.0, "quote_volume": 1035973.5575}, "trend_line": 5.979667, "activity_lines": {"activity_5": 6.122667, "activity_10": 6.098909, "activity_20": 6.098286, "activity_30": 6.054989}, "fair_value": 7.6775, "trend_signal": 1, "relative_strength": -6.064272, "market_dynamics": -0.045807, "volatility": 1.044644, "volume_expansion": 4.280607, "expectation": {"probability": 43.8258, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 6.17, "high": 6.44, "low": 6.17, "close": 6.37, "volume": 166744.37, "quote_volume": 1053200.9374}, "trend_line": 6.002667, "activity_lines": {"activity_5": 6.213333, "activity_10": 6.147455, "activity_20": 6.125476, "activity_30": 6.080172}, "fair_value": 7.645385, "trend_signal": 1, "relative_strength": -3.991839, "market_dynamics": 0.372593, "volatility": 1.324108, "volume_expansion": 2.218839, "expectation": {"probability": 44.0655, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 6.37, "high": 6.68, "low": 6.33, "close": 6.62, "volume": 194146.28, "quote_volume": 1269572.9997}, "trend_line": 6.036333, "activity_lines": {"activity_5": 6.362667, "activity_10": 6.238, "activity_20": 6.174238, "activity_30": 6.12}, "fair_value": 7.619231, "trend_signal": 1, "relative_strength": -0.800442, "market_dynamics": 0.753426, "volatility": 1.593654, "volume_expansion": 25.198735, "expectation": {"probability": 44.7023, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 6.62, "high": 6.7, "low": 6.35, "close": 6.41, "volume": 138688.81, "quote_volume": 905831.2869}, "trend_line": 6.050333, "activity_lines": {"activity_5": 6.406, "activity_10": 6.282727, "activity_20": 6.201143, "activity_30": 6.144108}, "fair_value": 7.586026, "trend_signal": 1, "relative_strength": -2.014434, "market_dynamics": 0.888212, "volatility": 1.854357, "volume_expansion": -6.216107, "expectation": {"probability": 44.6861, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 6.41, "high": 7.02, "low": 6.35, "close": 6.96, "volume": 300054.88, "quote_volume": 2016482.062}, "trend_line": 6.092, "activity_lines": {"activity_5": 6.613333, "activity_10": 6.421636, "activity_20": 6.279714, "activity_30": 6.202796}, "fair_value": 7.553205, "trend_signal": 1, "relative_strength": 6.224306, "market_dynamics": 1.197433, "volatility": 2.820097, "volume_expansion": 96.850434, "expectation": {"probability": 43.2039, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 6.97, "high": 7.22, "low": 6.76, "close": 6.8, "volume": 309783.41, "quote_volume": 2155827.8702}, "trend_line": 6.126667, "activity_lines": {"activity_5": 6.712, "activity_10": 6.514909, "activity_20": 6.338381, "activity_30": 6.248473}, "fair_value": 7.521474, "trend_signal": 1, "relative_strength": 3.265631, "market_dynamics": 1.34119, "volatility": 2.867933, "volume_expansion": 93.975187, "expectation": {"probability": 45.7416, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 6.79, "high": 7.67, "low": 6.71, "close": 7.38, "volume": 720779.36, "quote_volume": 5163485.1342}, "trend_line": 6.177333, "activity_lines": {"activity_5": 6.961333, "activity_10": 6.699455, "activity_20": 6.447286, "activity_30": 6.329333}, "fair_value": 7.497308, "trend_signal": 1, "relative_strength": 9.978992, "market_dynamics": 1.428598, "volatility": 3.495782, "volume_expansion": 281.954439, "expectation": {"probability": 43.0901, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 7.38, "high": 8.16, "low": 7.17, "close": 7.39, "volume": 854435.05, "quote_volume": 6458180.9807}, "trend_line": 6.229333, "activity_lines": {"activity_5": 7.146667, "activity_10": 6.860727, "activity_20": 6.550429, "activity_30": 6.40757}, "fair_value": 7.473077, "trend_signal": 1, "relative_strength": 10.711387, "market_dynamics": 1.674719, "volatility": 3.408904, "volume_expansion": 281.442885, "expectation": {"probability": 44.6923, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 7.38, "high": 7.43, "low": 6.82, "close": 7.0, "volume": 223207.63, "quote_volume": 1586919.5785}, "trend_line": 6.277667, "activity_lines": {"activity_5": 7.150667, "activity_10": 6.927273, "activity_20": 6.609905, "activity_30": 6.45729}, "fair_value": 7.447372, "trend_signal": 1, "relative_strength": 6.488231, "market_dynamics": 1.518067, "volatility": 3.798133, "volume_expansion": -1.347197, "expectation": {"probability": 46.0127, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 7.0, "high": 7.32, "low": 6.72, "close": 6.82, "volume": 207928.6, "quote_volume": 1456281.6559}, "trend_line": 6.306667, "activity_lines": {"activity_5": 7.055333, "activity_10": 6.945091, "activity_20": 6.647952, "activity_30": 6.49228}, "fair_value": 7.418782, "trend_signal": 1, "relative_strength": 5.31319, "market_dynamics": 1.274758, "volatility": 3.897429, "volume_expansion": -8.580812, "expectation": {"probability": 45.1836, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 6.82, "high": 7.27, "low": 6.71, "close": 7.1, "volume": 171548.85, "quote_volume": 1210655.2734}, "trend_line": 6.351333, "activity_lines": {"activity_5": 7.062667, "activity_10": 7.001273, "activity_20": 6.709571, "activity_30": 6.543462}, "fair_value": 7.389679, "trend_signal": 1, "relative_strength": 7.217939, "market_dynamics": 1.033186, "volatility": 3.958665, "volume_expansion": -22.746935, "expectation": {"probability": 43.9706, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 7.09, "high": 7.14, "low": 6.57, "close": 6.75, "volume": 184220.07, "quote_volume": 1263212.5673}, "trend_line": 6.379667, "activity_lines": {"activity_5": 6.933333, "activity_10": 6.976727, "activity_20": 6.733952, "activity_30": 6.569183}, "fair_value": 7.360064, "trend_signal": 1, "relative_strength": 4.510917, "market_dynamics": 0.597324, "volatility": 4.269728, "volume_expansion": -18.442943, "expectation": {"probability": 45.8082, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 6.75, "high": 6.79, "low": 6.33, "close": 6.42, "volume": 164718.81, "quote_volume": 1066165.0208}, "trend_line": 6.386, "activity_lines": {"activity_5": 6.736, "activity_10": 6.885273, "activity_20": 6.72419, "activity_30": 6.571785}, "fair_value": 7.330256, "trend_signal": 1, "relative_strength": 0.712144, "market_dynamics": 0.185219, "volatility": 4.518266, "volume_expansion": -27.862262, "expectation": {"probability": 45.4424, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 6.42, "high": 6.56, "low": 6.03, "close": 6.22, "volume": 141685.21, "quote_volume": 894647.7825}, "trend_line": 6.384667, "activity_lines": {"activity_5": 6.536667, "activity_10": 6.761091, "activity_20": 6.694333, "activity_30": 6.561075}, "fair_value": 7.300705, "trend_signal": 1, "relative_strength": -1.442993, "market_dynamics": -0.209425, "volatility": 4.610702, "volume_expansion": -37.622179, "expectation": {"probability": 47.7487, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 6.23, "high": 6.34, "low": 6.07, "close": 6.3, "volume": 128150.64, "quote_volume": 792275.2028}, "trend_line": 6.395333, "activity_lines": {"activity_5": 6.416, "activity_10": 6.654909, "activity_20": 6.671476, "activity_30": 6.555613}, "fair_value": 7.27141, "trend_signal": 1, "relative_strength": 0.496529, "market_dynamics": -0.64124, "volatility": 4.618727, "volume_expansion": -44.016276, "expectation": {"probability": 47.8717, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 6.3, "high": 6.36, "low": 6.12, "close": 6.14, "volume": 68344.85, "quote_volume": 427215.903}, "trend_line": 6.408333, "activity_lines": {"activity_5": 6.276667, "activity_10": 6.531636, "activity_20": 6.63219, "activity_30": 6.53914}, "fair_value": 7.244103, "trend_signal": 0, "relative_strength": -1.73184, "market_dynamics": -0.937223, "volatility": 4.583482, "volume_expansion": -69.245464, "expectation": {"probability": 46.079, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 6.14, "high": 6.33, "low": 6.1, "close": 6.28, "volume": 88743.02, "quote_volume": 552634.3689}, "trend_line": 6.418667, "activity_lines": {"activity_5": 6.248, "activity_10": 6.445818, "activity_20": 6.605667, "activity_30": 6.53086}, "fair_value": 7.221282, "trend_signal": 0, "relative_strength": -0.359247, "market_dynamics": -1.045786, "volatility": 4.497578, "volume_expansion": -60.090066, "expectation": {"probability": 46.271, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 6.27, "high": 6.41, "low": 6.19, "close": 6.35, "volume": 88439.61, "quote_volume": 558059.3489}, "trend_line": 6.429667, "activity_lines": {"activity_5": 6.274, "activity_10": 6.392727, "activity_20": 6.584476, "activity_30": 6.52643}, "fair_value": 7.197756, "trend_signal": 0, "relative_strength": 0.692454, "market_dynamics": -1.025068, "volatility": 4.435535, "volume_expansion": -60.278627, "expectation": {"probability": 46.309, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 6.35, "high": 6.59, "low": 6.07, "close": 6.11, "volume": 195333.4, "quote_volume": 1246700.2262}, "trend_line": 6.43, "activity_lines": {"activity_5": 6.224667, "activity_10": 6.314909, "activity_20": 6.539143, "activity_30": 6.505806}, "fair_value": 7.176603, "trend_signal": 0, "relative_strength": -0.396407, "market_dynamics": -1.040691, "volatility": 3.835096, "volume_expansion": -15.069179, "expectation": {"probability": 47.057, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 6.12, "high": 6.52, "low": 5.94, "close": 6.35, "volume": 165218.62, "quote_volume": 1018375.3484}, "trend_line": 6.436, "activity_lines": {"activity_5": 6.262667, "activity_10": 6.296909, "activity_20": 6.516714, "activity_30": 6.500645}, "fair_value": 7.159551, "trend_signal": 0, "relative_strength": 1.910685, "market_dynamics": -0.93887, "volatility": 3.999247, "volume_expansion": -29.389384, "expectation": {"probability": 47.1215, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 6.35, "high": 6.37, "low": 6.09, "close": 6.22, "volume": 88931.32, "quote_volume": 557660.3764}, "trend_line": 6.434, "activity_lines": {"activity_5": 6.254, "activity_10": 6.263818, "activity_20": 6.480857, "activity_30": 6.48671}, "fair_value": 7.138077, "trend_signal": 0, "relative_strength": -0.538694, "market_dynamics": -0.931432, "volatility": 3.147781, "volume_expansion": -61.343476, "expectation": {"probability": 47.1311, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 6.23, "high": 6.49, "low": 6.19, "close": 6.32, "volume": 76965.28, "quote_volume": 490658.9013}, "trend_line": 6.438667, "activity_lines": {"activity_5": 6.273333, "activity_10": 6.264909, "activity_20": 6.454238, "activity_30": 6.479355}, "fair_value": 7.116603, "trend_signal": 0, "relative_strength": 0.741009, "market_dynamics": -0.975396, "volatility": 3.213353, "volume_expansion": -65.87907, "expectation": {"probability": 46.0128, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 6.32, "high": 6.45, "low": 6.16, "close": 6.18, "volume": 102367.92, "quote_volume": 645420.4019}, "trend_line": 6.438, "activity_lines": {"activity_5": 6.243333, "activity_10": 6.248364, "activity_20": 6.414524, "activity_30": 6.462667}, "fair_value": 7.094808, "trend_signal": 0, "relative_strength": 0.386892, "market_dynamics": -0.974716, "volatility": 3.016992, "volume_expansion": -53.674909, "expectation": {"probability": 46.232, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 6.18, "high": 6.23, "low": 5.87, "close": 5.92, "volume": 126105.09, "quote_volume": 765508.133}, "trend_line": 6.432333, "activity_lines": {"activity_5": 6.138, "activity_10": 6.188909, "activity_20": 6.352143, "activity_30": 6.429247}, "fair_value": 7.071154, "trend_signal": 0, "relative_strength": -1.859657, "market_dynamics": -1.069285, "volatility": 3.111945, "volume_expansion": -42.770053, "expectation": {"probability": 46.4579, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 5.93, "high": 5.98, "low": 5.6, "close": 5.88, "volume": 117008.45, "quote_volume": 675032.1364}, "trend_line": 6.426667, "activity_lines": {"activity_5": 6.032, "activity_10": 6.127636, "activity_20": 6.288286, "activity_30": 6.393613}, "fair_value": 7.048462, "trend_signal": 0, "relative_strength": -1.383827, "market_dynamics": -1.14535, "volatility": 2.782521, "volume_expansion": -44.597159, "expectation": {"probability": 46.3731, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 5.88, "high": 5.92, "low": 5.65, "close": 5.86, "volume": 122825.36, "quote_volume": 716202.4079}, "trend_line": 6.421333, "activity_lines": {"activity_5": 5.950667, "activity_10": 6.070364, "activity_20": 6.227667, "activity_30": 6.357054}, "fair_value": 7.025385, "trend_signal": 0, "relative_strength": -1.427383, "market_dynamics": -1.224394, "volatility": 2.599791, "volume_expansion": -39.149535, "expectation": {"probability": 45.4775, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 5.86, "high": 6.27, "low": 5.85, "close": 5.97, "volume": 437064.21, "quote_volume": 2648754.4938}, "trend_line": 6.420333, "activity_lines": {"activity_5": 5.93, "activity_10": 6.038182, "activity_20": 6.182, "activity_30": 6.327935}, "fair_value": 7.004038, "trend_signal": 0, "relative_strength": -0.163675, "market_dynamics": -1.105269, "volatility": 2.451166, "volume_expansion": 132.899563, "expectation": {"probability": 45.8093, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 5.98, "high": 6.03, "low": 5.75, "close": 5.81, "volume": 61570.04, "quote_volume": 364448.5537}, "trend_line": 6.411333, "activity_lines": {"activity_5": 5.879333, "activity_10": 5.982545, "activity_20": 6.12781, "activity_30": 6.288559}, "fair_value": 6.980833, "trend_signal": 0, "relative_strength": -2.457575, "market_dynamics": -1.104734, "volatility": 2.420208, "volume_expansion": -58.403919, "expectation": {"probability": 45.4057, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 6.23, "high": 6.49, "low": 5.6, "close": 5.81, "volume": 1043906.35, "summary": "ENS closed the week at 5.8100 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 6.23, "high": 6.59, "low": 5.94, "close": 6.22, "volume": 823161.46, "summary": "ENS closed the week at 6.2200 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 7.38, "high": 8.16, "low": 6.03, "close": 6.22, "volume": 1947744.22, "summary": "ENS closed the week at 6.2200 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 6.13, "high": 7.67, "low": 6.07, "close": 7.38, "volume": 1997736.11, "summary": "ENS closed the week at 7.3800 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 6.2, "high": 6.34, "low": 5.83, "close": 6.13, "volume": 762990.97, "summary": "ENS closed the week at 6.1300 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 5.75, "high": 6.49, "low": 5.74, "close": 6.2, "volume": 1154104.2, "summary": "ENS closed the week at 6.2000 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 5.54, "high": 6.48, "low": 5.54, "close": 5.75, "volume": 1449260.71, "summary": "ENS closed the week at 5.7500 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 5.69, "high": 6.05, "low": 5.47, "close": 5.55, "volume": 1073738.67, "summary": "ENS closed the week at 5.5500 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 5.52, "high": 5.85, "low": 5.43, "close": 5.68, "volume": 920125.45, "summary": "ENS closed the week at 5.6800 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 5.86, "high": 6.22, "low": 5.39, "close": 5.52, "volume": 1016758.42, "summary": "ENS closed the week at 5.5200 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 6.2, "high": 6.96, "low": 5.78, "close": 5.85, "volume": 1787779.27, "summary": "ENS closed the week at 5.8500 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 5.65, "high": 6.41, "low": 5.64, "close": 6.19, "volume": 1079890.49, "summary": "ENS closed the week at 6.1900 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/ens/", "disclaimer": "Educational and research use only. Not financial advice."}