{"asset": {"symbol": "ENSO", "name": "ENSO", "quote": "USDT"}, "latest_snapshot": {"symbol": "ENSO", "captured_at": "2026-05-31T21:57:55.861351+00:00", "price": 0.727, "price_change_percent": -1.624, "high_24h": 0.741, "low_24h": 0.713, "volume_24h": 231259.34, "quote_volume_24h": 167926.43716, "page_url": "https://sharemaestro.com/crypto/enso/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.727, "start": 0.727, "high": 0.727, "low": 0.713, "window_change": 0.0, "window_change_percent": 0.0, "last_updated": "2026-05-31T21:57:55.861351+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.351537+00:00", "price": 0.727, "price_change_percent": -1.624, "quote_volume_24h": 144614.43795}, {"captured_at": "2026-05-31T13:57:55.397263+00:00", "price": 0.727, "price_change_percent": -1.624, "quote_volume_24h": 143867.20681}, {"captured_at": "2026-05-31T14:02:55.335934+00:00", "price": 0.725, "price_change_percent": -2.027, "quote_volume_24h": 144268.69724}, {"captured_at": "2026-05-31T14:13:18.583400+00:00", "price": 0.726, "price_change_percent": -1.892, "quote_volume_24h": 144083.75506}, {"captured_at": "2026-05-31T14:17:55.339975+00:00", "price": 0.722, "price_change_percent": -2.432, "quote_volume_24h": 152738.44266}, {"captured_at": "2026-05-31T14:22:55.336534+00:00", "price": 0.718, "price_change_percent": -2.973, "quote_volume_24h": 166922.97169}, {"captured_at": "2026-05-31T14:27:55.368752+00:00", "price": 0.718, "price_change_percent": -3.104, "quote_volume_24h": 166880.99149}, {"captured_at": "2026-05-31T14:32:55.363113+00:00", "price": 0.72, "price_change_percent": -2.834, "quote_volume_24h": 164739.57954}, {"captured_at": "2026-05-31T14:37:55.383784+00:00", "price": 0.72, "price_change_percent": -2.834, "quote_volume_24h": 166127.54655}, {"captured_at": "2026-05-31T14:42:55.391595+00:00", "price": 0.718, "price_change_percent": -2.842, "quote_volume_24h": 169421.28687}, {"captured_at": "2026-05-31T14:47:55.396257+00:00", "price": 0.719, "price_change_percent": -2.706, "quote_volume_24h": 166487.26276}, {"captured_at": "2026-05-31T14:53:22.015590+00:00", "price": 0.72, "price_change_percent": -2.571, "quote_volume_24h": 166767.26129}, {"captured_at": "2026-05-31T14:57:55.393540+00:00", "price": 0.718, "price_change_percent": -2.842, "quote_volume_24h": 167112.50424}, {"captured_at": "2026-05-31T15:02:55.401805+00:00", "price": 0.718, "price_change_percent": -2.842, "quote_volume_24h": 167864.81331}, {"captured_at": "2026-05-31T15:07:55.437527+00:00", "price": 0.718, "price_change_percent": -2.842, "quote_volume_24h": 167698.86138}, {"captured_at": "2026-05-31T15:12:55.810019+00:00", "price": 0.718, "price_change_percent": -2.842, "quote_volume_24h": 166856.45614}, {"captured_at": "2026-05-31T15:17:55.387670+00:00", "price": 0.719, "price_change_percent": -2.706, "quote_volume_24h": 163621.12937}, {"captured_at": "2026-05-31T15:22:55.401397+00:00", "price": 0.721, "price_change_percent": -2.436, "quote_volume_24h": 164785.79168}, {"captured_at": "2026-05-31T15:27:55.612298+00:00", "price": 0.723, "price_change_percent": -2.297, "quote_volume_24h": 167037.90493}, {"captured_at": "2026-05-31T15:32:55.414410+00:00", "price": 0.723, "price_change_percent": -2.297, "quote_volume_24h": 167261.1533}, {"captured_at": "2026-05-31T15:37:55.444968+00:00", "price": 0.725, "price_change_percent": -2.027, "quote_volume_24h": 167627.34466}, {"captured_at": "2026-05-31T15:42:56.745806+00:00", "price": 0.722, "price_change_percent": -2.3, "quote_volume_24h": 172044.87318}, {"captured_at": "2026-05-31T15:47:55.418120+00:00", "price": 0.721, "price_change_percent": -2.436, "quote_volume_24h": 171897.5194}, {"captured_at": "2026-05-31T15:52:55.425256+00:00", "price": 0.72, "price_change_percent": -2.834, "quote_volume_24h": 171987.22471}, {"captured_at": "2026-05-31T15:58:22.502897+00:00", "price": 0.719, "price_change_percent": -2.969, "quote_volume_24h": 171793.72702}, {"captured_at": "2026-05-31T16:02:55.468051+00:00", "price": 0.721, "price_change_percent": -2.699, "quote_volume_24h": 171881.98687}, {"captured_at": "2026-05-31T16:07:55.458042+00:00", "price": 0.719, "price_change_percent": -3.1, "quote_volume_24h": 172455.67295}, {"captured_at": "2026-05-31T16:12:55.879159+00:00", "price": 0.718, "price_change_percent": -3.365, "quote_volume_24h": 172438.55353}, {"captured_at": "2026-05-31T16:17:55.465776+00:00", "price": 0.718, "price_change_percent": -3.235, "quote_volume_24h": 174973.04466}, {"captured_at": "2026-05-31T16:22:55.465851+00:00", "price": 0.717, "price_change_percent": -3.369, "quote_volume_24h": 175551.88789}, {"captured_at": "2026-05-31T16:27:55.490545+00:00", "price": 0.716, "price_change_percent": -3.634, "quote_volume_24h": 176630.37021}, {"captured_at": "2026-05-31T16:32:55.500411+00:00", "price": 0.716, "price_change_percent": -3.634, "quote_volume_24h": 177398.59458}, {"captured_at": "2026-05-31T16:37:55.493413+00:00", "price": 0.715, "price_change_percent": -3.639, "quote_volume_24h": 181928.59275}, {"captured_at": "2026-05-31T16:42:55.559946+00:00", "price": 0.714, "price_change_percent": -3.644, "quote_volume_24h": 185131.99769}, {"captured_at": "2026-05-31T16:47:55.535748+00:00", "price": 0.713, "price_change_percent": -3.908, "quote_volume_24h": 185237.31716}, {"captured_at": "2026-05-31T16:52:55.537399+00:00", "price": 0.714, "price_change_percent": -3.903, "quote_volume_24h": 185269.31663}, {"captured_at": "2026-05-31T16:57:55.566179+00:00", "price": 0.714, "price_change_percent": -3.903, "quote_volume_24h": 185060.34716}, {"captured_at": "2026-05-31T17:03:23.173090+00:00", "price": 0.716, "price_change_percent": -3.634, "quote_volume_24h": 184961.48945}, {"captured_at": "2026-05-31T17:07:56.001047+00:00", "price": 0.715, "price_change_percent": -3.639, "quote_volume_24h": 184229.87465}, {"captured_at": "2026-05-31T17:12:55.815935+00:00", "price": 0.715, "price_change_percent": -3.639, "quote_volume_24h": 184355.09598}, {"captured_at": "2026-05-31T17:17:55.945784+00:00", "price": 0.715, "price_change_percent": -3.639, "quote_volume_24h": 184317.99598}, {"captured_at": "2026-05-31T17:22:55.597904+00:00", "price": 0.715, "price_change_percent": -3.769, "quote_volume_24h": 186624.70047}, {"captured_at": "2026-05-31T17:27:55.563856+00:00", "price": 0.716, "price_change_percent": -3.763, "quote_volume_24h": 186880.37845}, {"captured_at": "2026-05-31T17:32:55.787689+00:00", "price": 0.718, "price_change_percent": -3.104, "quote_volume_24h": 186547.476}, {"captured_at": "2026-05-31T17:37:56.036974+00:00", "price": 0.718, "price_change_percent": -3.235, "quote_volume_24h": 183516.07464}, {"captured_at": "2026-05-31T17:42:55.545664+00:00", "price": 0.72, "price_change_percent": -3.096, "quote_volume_24h": 185821.95071}, {"captured_at": "2026-05-31T17:47:55.583335+00:00", "price": 0.72, "price_change_percent": -3.226, "quote_volume_24h": 185747.65071}, {"captured_at": "2026-05-31T17:52:55.605371+00:00", "price": 0.72, "price_change_percent": -3.356, "quote_volume_24h": 185880.77659}, {"captured_at": "2026-05-31T17:57:55.579019+00:00", "price": 0.72, "price_change_percent": -3.226, "quote_volume_24h": 185871.55644}, {"captured_at": "2026-05-31T18:02:55.600698+00:00", "price": 0.719, "price_change_percent": -3.36, "quote_volume_24h": 185912.3302}, {"captured_at": "2026-05-31T18:08:23.193776+00:00", "price": 0.719, "price_change_percent": -3.36, "quote_volume_24h": 185706.7319}, {"captured_at": "2026-05-31T18:12:55.609997+00:00", "price": 0.719, "price_change_percent": -3.619, "quote_volume_24h": 184998.6863}, {"captured_at": "2026-05-31T18:23:26.091447+00:00", "price": 0.718, "price_change_percent": -3.624, "quote_volume_24h": 184723.29194}, {"captured_at": "2026-05-31T18:27:56.714405+00:00", "price": 0.718, "price_change_percent": -3.495, "quote_volume_24h": 184038.46571}, {"captured_at": "2026-05-31T18:32:56.275495+00:00", "price": 0.719, "price_change_percent": -3.36, "quote_volume_24h": 184032.84855}, {"captured_at": "2026-05-31T18:37:56.329711+00:00", "price": 0.719, "price_change_percent": -3.23, "quote_volume_24h": 184041.17329}, {"captured_at": "2026-05-31T18:42:55.885210+00:00", "price": 0.718, "price_change_percent": -3.365, "quote_volume_24h": 184109.12481}, {"captured_at": "2026-05-31T18:47:56.078226+00:00", "price": 0.718, "price_change_percent": -3.365, "quote_volume_24h": 184102.95048}, {"captured_at": "2026-05-31T18:52:57.392217+00:00", "price": 0.718, "price_change_percent": -3.495, "quote_volume_24h": 183001.88912}, {"captured_at": "2026-05-31T18:57:55.895234+00:00", "price": 0.718, "price_change_percent": -3.495, "quote_volume_24h": 182964.69656}, {"captured_at": "2026-05-31T19:02:56.338503+00:00", "price": 0.719, "price_change_percent": -3.23, "quote_volume_24h": 181593.05708}, {"captured_at": "2026-05-31T19:07:55.674970+00:00", "price": 0.717, "price_change_percent": -3.369, "quote_volume_24h": 176988.05535}, {"captured_at": "2026-05-31T19:13:23.368014+00:00", "price": 0.717, "price_change_percent": -3.369, "quote_volume_24h": 175493.32603}, {"captured_at": "2026-05-31T19:17:55.715509+00:00", "price": 0.717, "price_change_percent": -3.499, "quote_volume_24h": 173893.17335}, {"captured_at": "2026-05-31T19:22:55.648404+00:00", "price": 0.717, "price_change_percent": -3.499, "quote_volume_24h": 173673.49653}, {"captured_at": "2026-05-31T19:27:56.082146+00:00", "price": 0.716, "price_change_percent": -3.504, "quote_volume_24h": 173647.07768}, {"captured_at": "2026-05-31T19:32:55.679540+00:00", "price": 0.717, "price_change_percent": -3.239, "quote_volume_24h": 173554.82429}, {"captured_at": "2026-05-31T19:37:56.248424+00:00", "price": 0.717, "price_change_percent": -3.369, "quote_volume_24h": 173391.98093}, {"captured_at": "2026-05-31T19:42:55.692766+00:00", "price": 0.718, "price_change_percent": -3.235, "quote_volume_24h": 173427.88093}, {"captured_at": "2026-05-31T19:47:55.731189+00:00", "price": 0.718, "price_change_percent": -3.104, "quote_volume_24h": 171576.11484}, {"captured_at": "2026-05-31T19:52:56.142131+00:00", "price": 0.719, "price_change_percent": -2.969, "quote_volume_24h": 172023.83439}, {"captured_at": "2026-05-31T19:57:55.726179+00:00", "price": 0.719, "price_change_percent": -2.969, "quote_volume_24h": 170328.98596}, {"captured_at": "2026-05-31T20:02:55.710156+00:00", "price": 0.719, "price_change_percent": -3.1, "quote_volume_24h": 169199.70124}, {"captured_at": "2026-05-31T20:07:56.151173+00:00", "price": 0.719, "price_change_percent": -3.1, "quote_volume_24h": 171625.69667}, {"captured_at": "2026-05-31T20:12:55.739096+00:00", "price": 0.72, "price_change_percent": -3.096, "quote_volume_24h": 171498.57227}, {"captured_at": "2026-05-31T20:18:23.967967+00:00", "price": 0.719, "price_change_percent": -3.23, "quote_volume_24h": 171442.34008}, {"captured_at": "2026-05-31T20:22:55.769804+00:00", "price": 0.72, "price_change_percent": -3.096, "quote_volume_24h": 171455.8661}, {"captured_at": "2026-05-31T20:27:55.721630+00:00", "price": 0.721, "price_change_percent": -2.83, "quote_volume_24h": 171374.28121}, {"captured_at": "2026-05-31T20:32:55.776121+00:00", "price": 0.721, "price_change_percent": -2.568, "quote_volume_24h": 169991.37139}, {"captured_at": "2026-05-31T20:37:55.727598+00:00", "price": 0.721, "price_change_percent": -2.568, "quote_volume_24h": 170026.60378}, {"captured_at": "2026-05-31T20:42:55.780512+00:00", "price": 0.72, "price_change_percent": -2.703, "quote_volume_24h": 168773.64884}, {"captured_at": "2026-05-31T20:47:55.774135+00:00", "price": 0.721, "price_change_percent": -2.568, "quote_volume_24h": 169917.08419}, {"captured_at": "2026-05-31T20:52:55.963015+00:00", "price": 0.72, "price_change_percent": -2.834, "quote_volume_24h": 169924.34239}, {"captured_at": "2026-05-31T20:57:55.765948+00:00", "price": 0.721, "price_change_percent": -2.699, "quote_volume_24h": 170079.54516}, {"captured_at": "2026-05-31T21:02:55.810048+00:00", "price": 0.721, "price_change_percent": -2.568, "quote_volume_24h": 169319.36524}, {"captured_at": "2026-05-31T21:07:55.811170+00:00", "price": 0.721, "price_change_percent": -2.568, "quote_volume_24h": 168003.32704}, {"captured_at": "2026-05-31T21:12:55.804257+00:00", "price": 0.72, "price_change_percent": -2.965, "quote_volume_24h": 167354.44614}, {"captured_at": "2026-05-31T21:17:55.841544+00:00", "price": 0.72, "price_change_percent": -2.965, "quote_volume_24h": 167557.20314}, {"captured_at": "2026-05-31T21:23:22.799446+00:00", "price": 0.72, "price_change_percent": -2.965, "quote_volume_24h": 167578.88098}, {"captured_at": "2026-05-31T21:27:55.885463+00:00", "price": 0.721, "price_change_percent": -2.83, "quote_volume_24h": 171736.71522}, {"captured_at": "2026-05-31T21:32:55.878562+00:00", "price": 0.72, "price_change_percent": -2.965, "quote_volume_24h": 171795.42345}, {"captured_at": "2026-05-31T21:37:55.830524+00:00", "price": 0.721, "price_change_percent": -2.83, "quote_volume_24h": 171775.85313}, {"captured_at": "2026-05-31T21:42:55.815826+00:00", "price": 0.722, "price_change_percent": -2.695, "quote_volume_24h": 171886.01245}, {"captured_at": "2026-05-31T21:47:57.410552+00:00", "price": 0.724, "price_change_percent": -2.294, "quote_volume_24h": 170360.46007}, {"captured_at": "2026-05-31T21:52:55.945017+00:00", "price": 0.726, "price_change_percent": -1.759, "quote_volume_24h": 167886.19771}, {"captured_at": "2026-05-31T21:57:55.861351+00:00", "price": 0.727, "price_change_percent": -1.624, "quote_volume_24h": 167926.43716}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.735, "high": 0.741, "low": 0.713, "close": 0.718, "volume": 199229.94, "quote_volume": 144629.94091}, "trend_line": 0.852667, "activity_lines": {"activity_5": 0.7274, "activity_10": 0.742291, "activity_20": 0.773514, "activity_30": 0.806753}, "fair_value": 1.038936, "trend_signal": 0, "relative_strength": -13.065191, "market_dynamics": -1.320139, "volatility": 2.087168, "volume_expansion": -78.222127, "expectation": {"probability": 48.3387, "direction": "undecided"}}, "summary": "ENSO closed the latest daily bar at 0.718000. Across the latest 12 available daily bars, price changed -11.79%. Trend Signal is 0, Relative Strength is -13.07, and Market Dynamics is -1.32. The progressive pricing window shows 0.00% over 24 hours. Live pricing is 0.727000 with a -1.62% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.718000"}, {"label": "Live price", "value": "0.727000"}, {"label": "24h change", "value": "-1.62%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-13.07"}, {"label": "Market Dynamics", "value": "-1.32"}, {"label": "Expectation", "value": "undecided 48.34%"}, {"label": "Progressive pricing", "value": "0.00% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-10-14", "ohlcv": {"open": 3.0, "high": 4.15, "low": 2.12, "close": 3.135, "volume": 55233703.22, "quote_volume": 149247080.71609}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 3.135, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 3.134, "high": 3.43, "low": 2.266, "close": 2.33, "volume": 22261334.5, "quote_volume": 57102998.88468}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 2.7325, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 2.331, "high": 2.548, "low": 2.132, "close": 2.307, "volume": 9699116.1, "quote_volume": 22560379.149}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 2.590667, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2025-10-17", "ohlcv": {"open": 2.308, "high": 2.38, "low": 1.769, "close": 1.92, "volume": 10554573.95, "quote_volume": 21149807.27557}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 2.423, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2025-10-18", "ohlcv": {"open": 1.918, "high": 1.959, "low": 1.783, "close": 1.846, "volume": 6627665.41, "quote_volume": 12383876.73186}, "trend_line": null, "activity_lines": {"activity_5": 2.1084, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 2.3076, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2025-10-19", "ohlcv": {"open": 1.845, "high": 1.943, "low": 1.75, "close": 1.917, "volume": 5428662.4, "quote_volume": 10009286.6433}, "trend_line": null, "activity_lines": {"activity_5": 1.9782, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 2.2425, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2025-10-20", "ohlcv": {"open": 1.918, "high": 2.125, "low": 1.814, "close": 1.839, "volume": 6110082.47, "quote_volume": 11870096.00963}, "trend_line": null, "activity_lines": {"activity_5": 1.9032, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 2.184857, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"day": "2025-10-21", "ohlcv": {"open": 1.838, "high": 1.838, "low": 1.579, "close": 1.593, "volume": 5387647.78, "quote_volume": 9299807.07062}, "trend_line": null, "activity_lines": {"activity_5": 1.778933, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 2.110875, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"day": "2025-10-22", "ohlcv": {"open": 1.592, "high": 1.62, "low": 1.457, "close": 1.489, "volume": 4762118.26, "quote_volume": 7293124.25581}, "trend_line": null, "activity_lines": {"activity_5": 1.6676, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 2.041778, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"day": "2025-10-23", "ohlcv": {"open": 1.489, "high": 1.604, "low": 1.475, "close": 1.596, "volume": 3279577.37, "quote_volume": 5061552.4798}, "trend_line": null, "activity_lines": {"activity_5": 1.620667, "activity_10": 1.783745, "activity_20": null, "activity_30": null}, "fair_value": 1.9972, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 12.4402, "direction": "negative"}}, {"day": "2025-10-24", "ohlcv": {"open": 1.595, "high": 1.638, "low": 1.559, "close": 1.607, "volume": 4679919.85, "quote_volume": 7487243.9126}, "trend_line": null, "activity_lines": {"activity_5": 1.594067, "activity_10": 1.7128, "activity_20": null, "activity_30": null}, "fair_value": 1.961727, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 22.1277, "direction": "negative"}}, {"day": "2025-10-25", "ohlcv": {"open": 1.606, "high": 2.058, "low": 1.589, "close": 1.847, "volume": 11964320.35, "quote_volume": 21952743.33362}, "trend_line": null, "activity_lines": {"activity_5": 1.668133, "activity_10": 1.713273, "activity_20": null, "activity_30": null}, "fair_value": 1.952167, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 31.203, "direction": "negative"}}, {"day": "2025-10-26", "ohlcv": {"open": 1.848, "high": 2.099, "low": 1.768, "close": 1.992, "volume": 12969559.85, "quote_volume": 24429907.37836}, "trend_line": null, "activity_lines": {"activity_5": 1.79, "activity_10": 1.748891, "activity_20": null, "activity_30": null}, "fair_value": 1.955231, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 38.1323, "direction": "negative"}}, {"day": "2025-10-27", "ohlcv": {"open": 1.992, "high": 2.336, "low": 1.83, "close": 1.887, "volume": 101497728.14, "quote_volume": 210945718.56883}, "trend_line": null, "activity_lines": {"activity_5": 1.850267, "activity_10": 1.771145, "activity_20": null, "activity_30": null}, "fair_value": 1.950357, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"day": "2025-10-28", "ohlcv": {"open": 1.887, "high": 2.007, "low": 1.582, "close": 1.674, "volume": 350180497.47, "quote_volume": 650050509.92724}, "trend_line": null, "activity_lines": {"activity_5": 1.813, "activity_10": 1.755273, "activity_20": null, "activity_30": null}, "fair_value": 1.931933, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 10.345468, "volume_expansion": null, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"day": "2025-10-29", "ohlcv": {"open": 1.673, "high": 2.785, "low": 1.662, "close": 1.731, "volume": 43173583.54, "quote_volume": 91810863.58067}, "trend_line": null, "activity_lines": {"activity_5": 1.789533, "activity_10": 1.752891, "activity_20": null, "activity_30": null}, "fair_value": 1.919375, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.501095, "volume_expansion": null, "expectation": {"probability": 38.0577, "direction": "negative"}}, {"day": "2025-10-30", "ohlcv": {"open": 1.731, "high": 1.738, "low": 1.41, "close": 1.488, "volume": 15648985.65, "quote_volume": 24366955.61867}, "trend_line": null, "activity_lines": {"activity_5": 1.6768, "activity_10": 1.709709, "activity_20": null, "activity_30": null}, "fair_value": 1.894, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 9.065237, "volume_expansion": null, "expectation": {"probability": 40.0468, "direction": "negative"}}, {"day": "2025-10-31", "ohlcv": {"open": 1.488, "high": 1.567, "low": 1.318, "close": 1.415, "volume": 9343283.74, "quote_volume": 13421249.54107}, "trend_line": null, "activity_lines": {"activity_5": 1.563667, "activity_10": 1.659636, "activity_20": null, "activity_30": null}, "fair_value": 1.867389, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.221615, "volume_expansion": null, "expectation": {"probability": 37.7483, "direction": "negative"}}, {"day": "2025-11-01", "ohlcv": {"open": 1.414, "high": 1.444, "low": 1.316, "close": 1.375, "volume": 5940090.82, "quote_volume": 8130317.23038}, "trend_line": null, "activity_lines": {"activity_5": 1.475667, "activity_10": 1.605527, "activity_20": null, "activity_30": null}, "fair_value": 1.841474, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.207666, "volume_expansion": null, "expectation": {"probability": 35.3306, "direction": "negative"}}, {"day": "2025-11-02", "ohlcv": {"open": 1.375, "high": 1.513, "low": 1.256, "close": 1.291, "volume": 8725715.8, "quote_volume": 11907878.55331}, "trend_line": null, "activity_lines": {"activity_5": 1.3938, "activity_10": 1.538218, "activity_20": 1.646562, "activity_30": null}, "fair_value": 1.81395, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.12351, "volume_expansion": -74.83456, "expectation": {"probability": 33.2039, "direction": "negative"}}, {"day": "2025-11-03", "ohlcv": {"open": 1.291, "high": 1.312, "low": 1.008, "close": 1.078, "volume": 7509542.71, "quote_volume": 8632165.00733}, "trend_line": null, "activity_lines": {"activity_5": 1.266467, "activity_10": 1.437727, "activity_20": 1.576471, "activity_30": null}, "fair_value": 1.778905, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.894254, "volume_expansion": -76.741425, "expectation": {"probability": 31.3187, "direction": "negative"}}, {"day": "2025-11-04", "ohlcv": {"open": 1.078, "high": 1.136, "low": 1.024, "close": 1.071, "volume": 8751045.63, "quote_volume": 9416252.26321}, "trend_line": null, "activity_lines": {"activity_5": 1.180333, "activity_10": 1.345582, "activity_20": 1.51551, "activity_30": null}, "fair_value": 1.746727, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.461979, "volume_expansion": -72.317055, "expectation": {"probability": 29.636, "direction": "negative"}}, {"day": "2025-11-05", "ohlcv": {"open": 1.071, "high": 1.252, "low": 1.002, "close": 1.112, "volume": 12105129.18, "quote_volume": 13872334.70812}, "trend_line": null, "activity_lines": {"activity_5": 1.135667, "activity_10": 1.275, "activity_20": 1.464448, "activity_30": null}, "fair_value": 1.71913, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.524004, "volume_expansion": -61.851965, "expectation": {"probability": 30.1056, "direction": "negative"}}, {"day": "2025-11-06", "ohlcv": {"open": 1.112, "high": 1.187, "low": 1.006, "close": 1.05, "volume": 5971061.49, "quote_volume": 6463707.43446}, "trend_line": null, "activity_lines": {"activity_5": 1.090533, "activity_10": 1.209145, "activity_20": 1.413171, "activity_30": null}, "fair_value": 1.69125, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.202095, "volume_expansion": -81.045941, "expectation": {"probability": 31.6119, "direction": "negative"}}, {"day": "2025-11-07", "ohlcv": {"open": 1.05, "high": 1.17, "low": 1.021, "close": 1.14, "volume": 5928423.04, "quote_volume": 6478112.20722}, "trend_line": null, "activity_lines": {"activity_5": 1.097067, "activity_10": 1.174873, "activity_20": 1.37461, "activity_30": null}, "fair_value": 1.6692, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.666219, "volume_expansion": -81.16038, "expectation": {"probability": 31.52, "direction": "negative"}}, {"day": "2025-11-08", "ohlcv": {"open": 1.14, "high": 1.158, "low": 1.07, "close": 1.095, "volume": 3768483.67, "quote_volume": 4186723.02058}, "trend_line": null, "activity_lines": {"activity_5": 1.098667, "activity_10": 1.142127, "activity_20": 1.335124, "activity_30": null}, "fair_value": 1.647115, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.277387, "volume_expansion": -87.992662, "expectation": {"probability": 33.477, "direction": "negative"}}, {"day": "2025-11-09", "ohlcv": {"open": 1.094, "high": 1.141, "low": 1.04, "close": 1.097, "volume": 5755110.49, "quote_volume": 6254442.72357}, "trend_line": null, "activity_lines": {"activity_5": 1.0998, "activity_10": 1.121309, "activity_20": 1.299743, "activity_30": null}, "fair_value": 1.626741, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.674389, "volume_expansion": -81.652393, "expectation": {"probability": 32.6979, "direction": "negative"}}, {"day": "2025-11-10", "ohlcv": {"open": 1.097, "high": 1.176, "low": 1.075, "close": 1.145, "volume": 6611039.76, "quote_volume": 7378128.33777}, "trend_line": null, "activity_lines": {"activity_5": 1.1152, "activity_10": 1.116327, "activity_20": 1.272467, "activity_30": null}, "fair_value": 1.609536, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.991541, "volume_expansion": -78.964666, "expectation": {"probability": 35.1695, "direction": "negative"}}, {"day": "2025-11-11", "ohlcv": {"open": 1.145, "high": 1.16, "low": 0.996, "close": 1.012, "volume": 6352616.63, "quote_volume": 6780759.47003}, "trend_line": null, "activity_lines": {"activity_5": 1.084067, "activity_10": 1.092073, "activity_20": 1.234657, "activity_30": null}, "fair_value": 1.588931, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.421993, "volatility": 7.018934, "volume_expansion": -79.837946, "expectation": {"probability": 37.2671, "direction": "negative"}}, {"day": "2025-11-12", "ohlcv": {"open": 1.012, "high": 1.066, "low": 0.977, "close": 1.043, "volume": 5529517.39, "quote_volume": 5691060.66794}, "trend_line": 1.570733, "activity_lines": {"activity_5": 1.0658, "activity_10": 1.080055, "activity_20": 1.202071, "activity_30": 1.337723}, "fair_value": 1.570733, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.475687, "volatility": 6.996227, "volume_expansion": -82.512752, "expectation": {"probability": 37.694, "direction": "negative"}}, {"day": "2025-11-13", "ohlcv": {"open": 1.042, "high": 1.088, "low": 0.912, "close": 0.953, "volume": 5295427.15, "quote_volume": 5325932.93631}, "trend_line": 1.498, "activity_lines": {"activity_5": 1.024, "activity_10": 1.056182, "activity_20": 1.163548, "activity_30": 1.297869}, "fair_value": 1.550806, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.324718, "volatility": 6.525878, "volume_expansion": -83.269352, "expectation": {"probability": 41.0, "direction": "negative"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.952, "high": 0.952, "low": 0.864, "close": 0.885, "volume": 4896908.87, "quote_volume": 4386117.86569}, "trend_line": 1.449833, "activity_lines": {"activity_5": 0.969, "activity_10": 1.022218, "activity_20": 1.121662, "activity_30": 1.25832}, "fair_value": 1.53, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.314103, "volatility": 6.599433, "volume_expansion": -84.353768, "expectation": {"probability": 38.9734, "direction": "negative"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.885, "high": 0.922, "low": 0.872, "close": 0.891, "volume": 2180714.69, "quote_volume": 1953855.41216}, "trend_line": 1.402633, "activity_lines": {"activity_5": 0.930133, "activity_10": 0.992727, "activity_20": 1.084929, "activity_30": 1.222267}, "fair_value": 1.510636, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.231715, "volatility": 6.66997, "volume_expansion": -92.910146, "expectation": {"probability": 35.9848, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.891, "high": 0.926, "low": 0.826, "close": 0.901, "volume": 6390548.06, "quote_volume": 5612088.72604}, "trend_line": 1.368667, "activity_lines": {"activity_5": 0.911533, "activity_10": 0.969073, "activity_20": 1.05439, "activity_30": 1.189903}, "fair_value": 1.492706, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.117815, "volatility": 6.675157, "volume_expansion": -75.423697, "expectation": {"probability": 38.9892, "direction": "negative"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.901, "high": 0.98, "low": 0.866, "close": 0.899, "volume": 7094328.6, "quote_volume": 6540847.16168}, "trend_line": 1.3371, "activity_lines": {"activity_5": 0.899667, "activity_10": 0.947764, "activity_20": 1.028357, "activity_30": 1.159602}, "fair_value": 1.475743, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.098163, "volatility": 5.396192, "volume_expansion": -19.825211, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.899, "high": 0.903, "low": 0.849, "close": 0.885, "volume": 3687250.16, "quote_volume": 3231525.66748}, "trend_line": 1.3027, "activity_lines": {"activity_5": 0.892733, "activity_10": 0.928291, "activity_20": 1.004681, "activity_30": 1.130434}, "fair_value": 1.459333, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.289845, "volatility": 5.395368, "volume_expansion": -46.361506, "expectation": {"probability": 40.4918, "direction": "negative"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.884, "high": 0.887, "low": 0.798, "close": 0.847, "volume": 3902777.92, "quote_volume": 3301461.49743}, "trend_line": 1.269633, "activity_lines": {"activity_5": 0.877667, "activity_10": 0.905727, "activity_20": 0.981414, "activity_30": 1.101034}, "fair_value": 1.442784, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.369553, "volatility": 5.257961, "volume_expansion": -37.922563, "expectation": {"probability": 38.5335, "direction": "negative"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.847, "high": 0.878, "low": 0.785, "close": 0.814, "volume": 3102284.91, "quote_volume": 2607894.8203}, "trend_line": 1.243667, "activity_lines": {"activity_5": 0.854133, "activity_10": 0.881709, "activity_20": 0.958057, "activity_30": 1.071639}, "fair_value": 1.426237, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.31703, "volatility": 5.188804, "volume_expansion": -48.078052, "expectation": {"probability": 36.756, "direction": "negative"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.814, "high": 1.041, "low": 0.63, "close": 0.941, "volume": 19069667.4, "quote_volume": 16718122.47669}, "trend_line": 1.2254, "activity_lines": {"activity_5": 0.878067, "activity_10": 0.8868, "activity_20": 0.949657, "activity_30": 1.052112}, "fair_value": 1.413795, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.460772, "volatility": 6.362602, "volume_expansion": 187.567118, "expectation": {"probability": 34.9398, "direction": "negative"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.94, "high": 1.178, "low": 0.798, "close": 0.828, "volume": 12839018.11, "quote_volume": 12416910.97448}, "trend_line": 1.1998, "activity_lines": {"activity_5": 0.861667, "activity_10": 0.872636, "activity_20": 0.932562, "activity_30": 1.026473}, "fair_value": 1.39915, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.515386, "volatility": 6.928199, "volume_expansion": 87.786076, "expectation": {"probability": 37.8747, "direction": "negative"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.828, "high": 0.828, "low": 0.769, "close": 0.79, "volume": 3250496.25, "quote_volume": 2569006.06855}, "trend_line": 1.172567, "activity_lines": {"activity_5": 0.837333, "activity_10": 0.855473, "activity_20": 0.914052, "activity_30": 1.000034}, "fair_value": 1.384293, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.587663, "volatility": 6.942687, "volume_expansion": -50.929184, "expectation": {"probability": 36.5789, "direction": "negative"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.79, "high": 0.826, "low": 0.764, "close": 0.815, "volume": 2401574.84, "quote_volume": 1881998.62633}, "trend_line": 1.138167, "activity_lines": {"activity_5": 0.827667, "activity_10": 0.845818, "activity_20": 0.899295, "activity_30": 0.976966}, "fair_value": 1.370738, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.744126, "volatility": 6.868881, "volume_expansion": -61.919772, "expectation": {"probability": 34.5382, "direction": "negative"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.815, "high": 0.835, "low": 0.785, "close": 0.827, "volume": 1796718.75, "quote_volume": 1445233.27542}, "trend_line": 1.099333, "activity_lines": {"activity_5": 0.824133, "activity_10": 0.839618, "activity_20": 0.8869, "activity_30": 0.95689}, "fair_value": 1.358093, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.733227, "volatility": 6.393263, "volume_expansion": -68.97501, "expectation": {"probability": 36.74, "direction": "negative"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.827, "high": 0.861, "low": 0.793, "close": 0.854, "volume": 2843424.34, "quote_volume": 2351716.25765}, "trend_line": 1.0649, "activity_lines": {"activity_5": 0.828733, "activity_10": 0.839491, "activity_20": 0.878433, "activity_30": 0.941062}, "fair_value": 1.346636, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.904125, "volatility": 6.403136, "volume_expansion": -49.538298, "expectation": {"probability": 39.1791, "direction": "negative"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.853, "high": 0.911, "low": 0.826, "close": 0.836, "volume": 3713391.12, "quote_volume": 3188293.2518}, "trend_line": 1.036967, "activity_lines": {"activity_5": 0.833133, "activity_10": 0.836945, "activity_20": 0.869186, "activity_30": 0.926295}, "fair_value": 1.335289, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.155014, "volatility": 6.075776, "volume_expansion": -32.777924, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.835, "high": 0.889, "low": 0.767, "close": 0.78, "volume": 2432208.37, "quote_volume": 1997619.55343}, "trend_line": 1.005267, "activity_lines": {"activity_5": 0.818333, "activity_10": 0.825364, "activity_20": 0.856052, "activity_30": 0.909716}, "fair_value": 1.323217, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.304619, "volatility": 6.043947, "volume_expansion": -55.431621, "expectation": {"probability": 40.1111, "direction": "negative"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.779, "high": 0.784, "low": 0.756, "close": 0.768, "volume": 983972.06, "quote_volume": 758385.93336}, "trend_line": 0.981267, "activity_lines": {"activity_5": 0.8002, "activity_10": 0.813509, "activity_20": 0.843276, "activity_30": 0.894409}, "fair_value": 1.311404, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.316295, "volatility": 6.034296, "volume_expansion": -81.145244, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.768, "high": 0.777, "low": 0.746, "close": 0.75, "volume": 1111615.36, "quote_volume": 844192.42115}, "trend_line": 0.9591, "activity_lines": {"activity_5": 0.7792, "activity_10": 0.799818, "activity_20": 0.830352, "activity_30": 0.879488}, "fair_value": 1.299708, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.217599, "volatility": 6.018248, "volume_expansion": -77.514611, "expectation": {"probability": 37.526, "direction": "negative"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.75, "high": 0.755, "low": 0.688, "close": 0.705, "volume": 1845308.21, "quote_volume": 1305928.29212}, "trend_line": 0.936767, "activity_lines": {"activity_5": 0.748333, "activity_10": 0.779109, "activity_20": 0.815024, "activity_30": 0.863095}, "fair_value": 1.287571, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.020862, "volatility": 6.139069, "volume_expansion": -60.890879, "expectation": {"probability": 36.3545, "direction": "negative"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.704, "high": 0.753, "low": 0.698, "close": 0.742, "volume": 1230002.91, "quote_volume": 887947.03053}, "trend_line": 0.918467, "activity_lines": {"activity_5": 0.739733, "activity_10": 0.769418, "activity_20": 0.804681, "activity_30": 0.850529}, "fair_value": 1.27666, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.00911, "volatility": 6.382881, "volume_expansion": -72.687129, "expectation": {"probability": 35.6701, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.742, "high": 0.807, "low": 0.738, "close": 0.791, "volume": 1981890.58, "quote_volume": 1535994.15533}, "trend_line": 0.9089, "activity_lines": {"activity_5": 0.753733, "activity_10": 0.7702, "activity_20": 0.800438, "activity_30": 0.842305}, "fair_value": 1.267137, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.093458, "volatility": 6.60081, "volume_expansion": -54.310158, "expectation": {"probability": 37.3494, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.792, "high": 0.799, "low": 0.737, "close": 0.753, "volume": 1469738.44, "quote_volume": 1135320.22786}, "trend_line": 0.8983, "activity_lines": {"activity_5": 0.754333, "activity_10": 0.764055, "activity_20": 0.793348, "activity_30": 0.832247}, "fair_value": 1.25725, "trend_signal": 0, "relative_strength": -33.035563, "market_dynamics": 1.177085, "volatility": 6.640427, "volume_expansion": -64.723567, "expectation": {"probability": 37.6831, "direction": "negative"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.753, "high": 0.755, "low": 0.7, "close": 0.713, "volume": 1320856.75, "quote_volume": 962896.23581}, "trend_line": 0.885, "activity_lines": {"activity_5": 0.7426, "activity_10": 0.751764, "activity_20": 0.783076, "activity_30": 0.820292}, "fair_value": 1.246981, "trend_signal": 0, "relative_strength": -32.543759, "market_dynamics": 1.074834, "volatility": 5.047928, "volume_expansion": -67.966445, "expectation": {"probability": 36.658, "direction": "negative"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.713, "high": 0.761, "low": 0.705, "close": 0.731, "volume": 2761875.33, "quote_volume": 2021927.70232}, "trend_line": 0.874367, "activity_lines": {"activity_5": 0.739333, "activity_10": 0.744818, "activity_20": 0.775367, "activity_30": 0.810357}, "fair_value": 1.237426, "trend_signal": 0, "relative_strength": -29.292487, "market_dynamics": 1.07427, "volatility": 4.285153, "volume_expansion": -29.935785, "expectation": {"probability": 37.014, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.73, "high": 0.738, "low": 0.686, "close": 0.707, "volume": 1661974.23, "quote_volume": 1185964.94509}, "trend_line": 0.859933, "activity_lines": {"activity_5": 0.726333, "activity_10": 0.735745, "activity_20": 0.766181, "activity_30": 0.799559}, "fair_value": 1.227782, "trend_signal": 0, "relative_strength": -30.9427, "market_dynamics": 0.893066, "volatility": 4.215149, "volume_expansion": -54.718329, "expectation": {"probability": 37.6499, "direction": "negative"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.707, "high": 0.733, "low": 0.699, "close": 0.72, "volume": 1235263.86, "quote_volume": 888068.10948}, "trend_line": 0.847433, "activity_lines": {"activity_5": 0.72, "activity_10": 0.731382, "activity_20": 0.759148, "activity_30": 0.790531}, "fair_value": 1.218714, "trend_signal": 0, "relative_strength": -28.635015, "market_dynamics": 0.723965, "volatility": 4.141496, "volume_expansion": -65.181306, "expectation": {"probability": 37.7143, "direction": "negative"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.719, "high": 0.748, "low": 0.702, "close": 0.734, "volume": 1628672.17, "quote_volume": 1181990.07787}, "trend_line": 0.835333, "activity_lines": {"activity_5": 0.723067, "activity_10": 0.730655, "activity_20": 0.754233, "activity_30": 0.783213}, "fair_value": 1.210211, "trend_signal": 0, "relative_strength": -27.690141, "market_dynamics": 0.864459, "volatility": 4.161694, "volume_expansion": -52.572124, "expectation": {"probability": 39.9449, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.734, "high": 0.744, "low": 0.708, "close": 0.715, "volume": 1463289.31, "quote_volume": 1062136.69965}, "trend_line": 0.821, "activity_lines": {"activity_5": 0.721067, "activity_10": 0.727091, "activity_20": 0.748048, "activity_30": 0.775449}, "fair_value": 1.201672, "trend_signal": 0, "relative_strength": -27.802311, "market_dynamics": 0.682948, "volatility": 4.028058, "volume_expansion": -56.346408, "expectation": {"probability": 40.458, "direction": "negative"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.714, "high": 0.736, "low": 0.678, "close": 0.701, "volume": 2299365.29, "quote_volume": 1606360.5507}, "trend_line": 0.810633, "activity_lines": {"activity_5": 0.714267, "activity_10": 0.721618, "activity_20": 0.741, "activity_30": 0.767708}, "fair_value": 1.193186, "trend_signal": 0, "relative_strength": -28.438494, "market_dynamics": 0.664107, "volatility": 4.025779, "volume_expansion": -8.520578, "expectation": {"probability": 39.3425, "direction": "negative"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.701, "high": 0.812, "low": 0.695, "close": 0.706, "volume": 5844228.84, "quote_volume": 4354540.31757}, "trend_line": 0.7994, "activity_lines": {"activity_5": 0.711133, "activity_10": 0.717127, "activity_20": 0.735571, "activity_30": 0.760957}, "fair_value": 1.185067, "trend_signal": 0, "relative_strength": -25.199861, "market_dynamics": 0.844516, "volatility": 3.741089, "volume_expansion": 170.09182, "expectation": {"probability": 39.4349, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.706, "high": 0.72, "low": 0.68, "close": 0.687, "volume": 2069940.31, "quote_volume": 1430108.22958}, "trend_line": 0.790533, "activity_lines": {"activity_5": 0.701733, "activity_10": 0.709836, "activity_20": 0.728914, "activity_30": 0.753705}, "fair_value": 1.176902, "trend_signal": 0, "relative_strength": -26.346111, "market_dynamics": 0.866162, "volatility": 3.772519, "volume_expansion": -1.65459, "expectation": {"probability": 40.0, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.687, "high": 0.687, "low": 0.644, "close": 0.653, "volume": 2172545.08, "quote_volume": 1438889.26045}, "trend_line": 0.7828, "activity_lines": {"activity_5": 0.6832, "activity_10": 0.698255, "activity_20": 0.71951, "activity_30": 0.744832}, "fair_value": 1.168452, "trend_signal": 0, "relative_strength": -27.391246, "market_dynamics": 0.884151, "volatility": 3.909692, "volume_expansion": 3.784956, "expectation": {"probability": 38.9913, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.652, "high": 0.69, "low": 0.642, "close": 0.671, "volume": 4889422.85, "quote_volume": 3273298.95611}, "trend_line": 0.775467, "activity_lines": {"activity_5": 0.676067, "activity_10": 0.691764, "activity_20": 0.71259, "activity_30": 0.737619}, "fair_value": 1.160556, "trend_signal": 0, "relative_strength": -22.911936, "market_dynamics": 0.951352, "volatility": 3.741891, "volume_expansion": 117.505925, "expectation": {"probability": 38.6845, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.67, "high": 0.762, "low": 0.66, "close": 0.719, "volume": 8098501.94, "quote_volume": 5805647.96576}, "trend_line": 0.7694, "activity_lines": {"activity_5": 0.687867, "activity_10": 0.694764, "activity_20": 0.710986, "activity_30": 0.733976}, "fair_value": 1.153656, "trend_signal": 0, "relative_strength": -17.424819, "market_dynamics": 1.054238, "volatility": 3.968364, "volume_expansion": 222.559118, "expectation": {"probability": 40.4117, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.718, "high": 0.729, "low": 0.647, "close": 0.657, "volume": 2576712.88, "quote_volume": 1753742.74303}, "trend_line": 0.761333, "activity_lines": {"activity_5": 0.6778, "activity_10": 0.686709, "activity_20": 0.704119, "activity_30": 0.726725}, "fair_value": 1.146015, "trend_signal": 0, "relative_strength": -21.64217, "market_dynamics": 0.835343, "volatility": 4.054936, "volume_expansion": 5.00612, "expectation": {"probability": 41.0188, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.657, "high": 0.68, "low": 0.597, "close": 0.616, "volume": 2796911.04, "quote_volume": 1771695.80477}, "trend_line": 0.752367, "activity_lines": {"activity_5": 0.657333, "activity_10": 0.672109, "activity_20": 0.6942, "activity_30": 0.717348}, "fair_value": 1.137985, "trend_signal": 0, "relative_strength": -24.514002, "market_dynamics": 0.642413, "volatility": 4.16076, "volume_expansion": 13.138874, "expectation": {"probability": 40.0873, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.615, "high": 0.657, "low": 0.609, "close": 0.654, "volume": 1684194.36, "quote_volume": 1070163.93005}, "trend_line": 0.745933, "activity_lines": {"activity_5": 0.654267, "activity_10": 0.666309, "activity_20": 0.688681, "activity_30": 0.711002}, "fair_value": 1.130761, "trend_signal": 0, "relative_strength": -21.061889, "market_dynamics": 0.487876, "volatility": 4.419782, "volume_expansion": -32.823423, "expectation": {"probability": 39.9604, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.654, "high": 0.721, "low": 0.647, "close": 0.689, "volume": 3136983.07, "quote_volume": 2147224.66411}, "trend_line": 0.741767, "activity_lines": {"activity_5": 0.6628, "activity_10": 0.668327, "activity_20": 0.687038, "activity_30": 0.707329}, "fair_value": 1.124265, "trend_signal": 0, "relative_strength": -15.67921, "market_dynamics": 0.349211, "volatility": 4.614422, "volume_expansion": 20.265391, "expectation": {"probability": 41.4658, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.688, "high": 0.69, "low": 0.645, "close": 0.658, "volume": 901288.84, "quote_volume": 596119.19244}, "trend_line": 0.732333, "activity_lines": {"activity_5": 0.6598, "activity_10": 0.665182, "activity_20": 0.682733, "activity_30": 0.701925}, "fair_value": 1.117507, "trend_signal": 0, "relative_strength": -18.675677, "market_dynamics": 0.469741, "volatility": 4.680457, "volume_expansion": -64.809665, "expectation": {"probability": 41.8491, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.659, "high": 0.673, "low": 0.647, "close": 0.66, "volume": 1402047.79, "quote_volume": 925857.21571}, "trend_line": 0.726733, "activity_lines": {"activity_5": 0.661533, "activity_10": 0.663182, "activity_20": 0.678843, "activity_30": 0.697258}, "fair_value": 1.110971, "trend_signal": 0, "relative_strength": -17.443212, "market_dynamics": 0.667761, "volatility": 4.644534, "volume_expansion": -45.44105, "expectation": {"probability": 41.9472, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.661, "high": 0.699, "low": 0.64, "close": 0.662, "volume": 3274560.86, "quote_volume": 2183783.57047}, "trend_line": 0.722467, "activity_lines": {"activity_5": 0.663733, "activity_10": 0.662382, "activity_20": 0.675533, "activity_30": 0.693082}, "fair_value": 1.104648, "trend_signal": 0, "relative_strength": -15.229491, "market_dynamics": 0.785255, "volatility": 4.601583, "volume_expansion": 24.299182, "expectation": {"probability": 43.2889, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.663, "high": 0.713, "low": 0.642, "close": 0.697, "volume": 4542821.85, "quote_volume": 3123480.19127}, "trend_line": 0.718533, "activity_lines": {"activity_5": 0.674533, "activity_10": 0.6684, "activity_20": 0.676171, "activity_30": 0.691439}, "fair_value": 1.098986, "trend_signal": 0, "relative_strength": -10.21318, "market_dynamics": 0.947797, "volatility": 4.804499, "volume_expansion": 62.937704, "expectation": {"probability": 44.8097, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.697, "high": 0.844, "low": 0.692, "close": 0.772, "volume": 17018473.45, "quote_volume": 13181995.93981}, "trend_line": 0.7167, "activity_lines": {"activity_5": 0.707467, "activity_10": 0.687255, "activity_20": 0.684219, "activity_30": 0.694888}, "fair_value": 1.094507, "trend_signal": 0, "relative_strength": 0.229714, "market_dynamics": 1.304568, "volatility": 5.511292, "volume_expansion": 376.313858, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.772, "high": 0.779, "low": 0.705, "close": 0.723, "volume": 5180267.08, "quote_volume": 3810931.1428}, "trend_line": 0.712333, "activity_lines": {"activity_5": 0.718533, "activity_10": 0.695364, "activity_20": 0.687319, "activity_30": 0.695295}, "fair_value": 1.089486, "trend_signal": 0, "relative_strength": -5.820051, "market_dynamics": 1.628169, "volatility": 5.814726, "volume_expansion": 40.239438, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.723, "high": 0.723, "low": 0.685, "close": 0.696, "volume": 2038332.19, "quote_volume": 1423107.27644}, "trend_line": 0.707667, "activity_lines": {"activity_5": 0.716267, "activity_10": 0.698491, "activity_20": 0.687886, "activity_30": 0.694241}, "fair_value": 1.08424, "trend_signal": 0, "relative_strength": -9.308083, "market_dynamics": 1.807169, "volatility": 5.859582, "volume_expansion": -45.098256, "expectation": {"probability": 45.1916, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.695, "high": 0.75, "low": 0.679, "close": 0.72, "volume": 2544633.66, "quote_volume": 1830296.37061}, "trend_line": 0.705667, "activity_lines": {"activity_5": 0.7196, "activity_10": 0.705273, "activity_20": 0.69079, "activity_30": 0.695037}, "fair_value": 1.079447, "trend_signal": 0, "relative_strength": -5.810544, "market_dynamics": 1.772533, "volatility": 5.723499, "volume_expansion": -32.648858, "expectation": {"probability": 45.3629, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.72, "high": 0.837, "low": 0.713, "close": 0.761, "volume": 6972266.47, "quote_volume": 5376046.63094}, "trend_line": 0.705433, "activity_lines": {"activity_5": 0.732733, "activity_10": 0.717618, "activity_20": 0.6976, "activity_30": 0.698606}, "fair_value": 1.075312, "trend_signal": 0, "relative_strength": 0.884893, "market_dynamics": 1.76454, "volatility": 5.841699, "volume_expansion": 72.353067, "expectation": {"probability": 44.9002, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.76, "high": 0.793, "low": 0.694, "close": 0.696, "volume": 4475322.77, "quote_volume": 3292464.64614}, "trend_line": 0.703633, "activity_lines": {"activity_5": 0.719933, "activity_10": 0.7162, "activity_20": 0.69809, "activity_30": 0.697998}, "fair_value": 1.070449, "trend_signal": 0, "relative_strength": -8.456252, "market_dynamics": 1.646932, "volatility": 6.068866, "volume_expansion": 6.658381, "expectation": {"probability": 46.3331, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.696, "high": 0.699, "low": 0.641, "close": 0.657, "volume": 4028602.3, "quote_volume": 2686934.49184}, "trend_line": 0.702033, "activity_lines": {"activity_5": 0.6992, "activity_10": 0.707564, "activity_20": 0.694957, "activity_30": 0.694989}, "fair_value": 1.065215, "trend_signal": 0, "relative_strength": -12.174733, "market_dynamics": 1.545663, "volatility": 5.80833, "volume_expansion": -5.926593, "expectation": {"probability": 45.8616, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.656, "high": 0.675, "low": 0.648, "close": 0.664, "volume": 1467394.8, "quote_volume": 966618.35519}, "trend_line": 0.699433, "activity_lines": {"activity_5": 0.6852, "activity_10": 0.700218, "activity_20": 0.6927, "activity_30": 0.692535}, "fair_value": 1.0602, "trend_signal": 0, "relative_strength": -11.767444, "market_dynamics": 1.346202, "volatility": 5.530684, "volume_expansion": -63.888945, "expectation": {"probability": 46.5683, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.665, "high": 0.698, "low": 0.658, "close": 0.693, "volume": 1860945.26, "quote_volume": 1262039.3515}, "trend_line": 0.696167, "activity_lines": {"activity_5": 0.683, "activity_10": 0.698073, "activity_20": 0.693405, "activity_30": 0.69212}, "fair_value": 1.055667, "trend_signal": 0, "relative_strength": -8.657417, "market_dynamics": 1.072421, "volatility": 5.421598, "volume_expansion": -54.086008, "expectation": {"probability": 47.5742, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.694, "high": 0.707, "low": 0.668, "close": 0.703, "volume": 2545704.25, "quote_volume": 1761751.66787}, "trend_line": 0.6945, "activity_lines": {"activity_5": 0.685933, "activity_10": 0.697182, "activity_20": 0.695033, "activity_30": 0.692561}, "fair_value": 1.051366, "trend_signal": 0, "relative_strength": -7.457967, "market_dynamics": 0.889875, "volatility": 5.266127, "volume_expansion": -37.479164, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.702, "high": 0.712, "low": 0.696, "close": 0.707, "volume": 1226815.36, "quote_volume": 863212.20582}, "trend_line": 0.6943, "activity_lines": {"activity_5": 0.694067, "activity_10": 0.696909, "activity_20": 0.696805, "activity_30": 0.693368}, "fair_value": 1.047217, "trend_signal": 0, "relative_strength": -7.458659, "market_dynamics": 0.778451, "volatility": 5.096475, "volume_expansion": -68.451292, "expectation": {"probability": 49.2666, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.707, "high": 0.715, "low": 0.685, "close": 0.707, "volume": 1478925.54, "quote_volume": 1035152.62093}, "trend_line": 0.6935, "activity_lines": {"activity_5": 0.701467, "activity_10": 0.697818, "activity_20": 0.698405, "activity_30": 0.694187}, "fair_value": 1.043167, "trend_signal": 1, "relative_strength": -9.375224, "market_dynamics": 0.682486, "volatility": 5.098524, "volume_expansion": -58.429826, "expectation": {"probability": 58.1498, "direction": "positive"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.707, "high": 0.725, "low": 0.686, "close": 0.712, "volume": 1940101.9, "quote_volume": 1369159.73012}, "trend_line": 0.693667, "activity_lines": {"activity_5": 0.7072, "activity_10": 0.699927, "activity_20": 0.700538, "activity_30": 0.695381}, "fair_value": 1.039271, "trend_signal": 1, "relative_strength": -8.259254, "market_dynamics": 0.585611, "volatility": 5.097779, "volume_expansion": -44.974599, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.712, "high": 0.76, "low": 0.696, "close": 0.739, "volume": 4425342.98, "quote_volume": 3227261.58918}, "trend_line": 0.6943, "activity_lines": {"activity_5": 0.718733, "activity_10": 0.706655, "activity_20": 0.704981, "activity_30": 0.698305}, "fair_value": 1.035779, "trend_signal": 1, "relative_strength": -1.961136, "market_dynamics": 0.598829, "volatility": 5.014535, "volume_expansion": 22.67909, "expectation": {"probability": 56.6766, "direction": "positive"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.737, "high": 0.83, "low": 0.698, "close": 0.707, "volume": 2965406.15, "quote_volume": 2184313.64389}, "trend_line": 0.6934, "activity_lines": {"activity_5": 0.716533, "activity_10": 0.707218, "activity_20": 0.70579, "activity_30": 0.699125}, "fair_value": 1.032, "trend_signal": 1, "relative_strength": -5.496441, "market_dynamics": 0.423264, "volatility": 4.269202, "volume_expansion": -19.227614, "expectation": {"probability": 53.0667, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.706, "high": 0.724, "low": 0.679, "close": 0.687, "volume": 1408864.18, "quote_volume": 989190.68313}, "trend_line": 0.692467, "activity_lines": {"activity_5": 0.7074, "activity_10": 0.705127, "activity_20": 0.704443, "activity_30": 0.698712}, "fair_value": 1.02808, "trend_signal": 1, "relative_strength": -7.283694, "market_dynamics": 0.19678, "volatility": 4.015607, "volume_expansion": -60.700107, "expectation": {"probability": 52.3901, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.686, "high": 0.689, "low": 0.664, "close": 0.672, "volume": 697966.0, "quote_volume": 473756.15687}, "trend_line": 0.6915, "activity_lines": {"activity_5": 0.6946, "activity_10": 0.700473, "activity_20": 0.701676, "activity_30": 0.697391}, "fair_value": 1.024079, "trend_signal": 1, "relative_strength": -8.779306, "market_dynamics": -0.050934, "volatility": 3.93951, "volume_expansion": -80.475054, "expectation": {"probability": 50.6266, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.671, "high": 0.691, "low": 0.663, "close": 0.671, "volume": 1192326.63, "quote_volume": 806671.63875}, "trend_line": 0.690333, "activity_lines": {"activity_5": 0.6838, "activity_10": 0.695364, "activity_20": 0.698748, "activity_30": 0.696069}, "fair_value": 1.020156, "trend_signal": 0, "relative_strength": -8.989414, "market_dynamics": -0.403389, "volatility": 3.810232, "volume_expansion": -66.54765, "expectation": {"probability": 47.232, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.671, "high": 0.673, "low": 0.645, "close": 0.655, "volume": 1171070.56, "quote_volume": 771056.4679}, "trend_line": 0.689267, "activity_lines": {"activity_5": 0.6704, "activity_10": 0.687218, "activity_20": 0.694243, "activity_30": 0.693789}, "fair_value": 1.016143, "trend_signal": 0, "relative_strength": -10.611304, "market_dynamics": -0.658724, "volatility": 3.432257, "volume_expansion": -66.14502, "expectation": {"probability": 46.4187, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.655, "high": 0.693, "low": 0.653, "close": 0.687, "volume": 1218798.95, "quote_volume": 819227.64845}, "trend_line": 0.6904, "activity_lines": {"activity_5": 0.673267, "activity_10": 0.685582, "activity_20": 0.692819, "activity_30": 0.693643}, "fair_value": 1.012565, "trend_signal": 0, "relative_strength": -9.73443, "market_dynamics": -0.606211, "volatility": 3.046791, "volume_expansion": -62.986818, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.687, "high": 0.714, "low": 0.68, "close": 0.692, "volume": 1391087.33, "quote_volume": 964729.38984}, "trend_line": 0.6911, "activity_lines": {"activity_5": 0.679133, "activity_10": 0.685145, "activity_20": 0.691919, "activity_30": 0.693746}, "fair_value": 1.009118, "trend_signal": 0, "relative_strength": -10.094648, "market_dynamics": -0.401322, "volatility": 2.629725, "volume_expansion": -44.611487, "expectation": {"probability": 51.619, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.692, "high": 0.693, "low": 0.649, "close": 0.667, "volume": 1150262.01, "quote_volume": 773242.81624}, "trend_line": 0.689367, "activity_lines": {"activity_5": 0.676333, "activity_10": 0.680436, "activity_20": 0.689019, "activity_30": 0.692191}, "fair_value": 1.005479, "trend_signal": 0, "relative_strength": -11.639473, "market_dynamics": -0.334209, "volatility": 2.815352, "volume_expansion": -50.20529, "expectation": {"probability": 47.4675, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.667, "high": 0.678, "low": 0.652, "close": 0.675, "volume": 843314.24, "quote_volume": 561318.9449}, "trend_line": 0.689967, "activity_lines": {"activity_5": 0.676533, "activity_10": 0.677909, "activity_20": 0.687148, "activity_30": 0.691265}, "fair_value": 1.002, "trend_signal": 0, "relative_strength": -10.002933, "market_dynamics": -0.206785, "volatility": 2.578316, "volume_expansion": -62.523657, "expectation": {"probability": 49.3489, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.675, "high": 0.677, "low": 0.662, "close": 0.663, "volume": 676952.93, "quote_volume": 452323.4449}, "trend_line": 0.691533, "activity_lines": {"activity_5": 0.672467, "activity_10": 0.673873, "activity_20": 0.684233, "activity_30": 0.689525}, "fair_value": 0.998469, "trend_signal": 0, "relative_strength": -10.68785, "market_dynamics": -0.37921, "volatility": 2.569177, "volume_expansion": -68.614157, "expectation": {"probability": 47.8944, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.663, "high": 0.671, "low": 0.636, "close": 0.636, "volume": 927635.57, "quote_volume": 611691.84884}, "trend_line": 0.690933, "activity_lines": {"activity_5": 0.658867, "activity_10": 0.666309, "activity_20": 0.679019, "activity_30": 0.685942}, "fair_value": 0.994732, "trend_signal": 0, "relative_strength": -12.466297, "market_dynamics": -0.771664, "volatility": 2.719777, "volume_expansion": -49.983038, "expectation": {"probability": 47.1243, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.635, "high": 0.635, "low": 0.549, "close": 0.596, "volume": 2475837.79, "quote_volume": 1466622.38916}, "trend_line": 0.687833, "activity_lines": {"activity_5": 0.635333, "activity_10": 0.652764, "activity_20": 0.67059, "activity_30": 0.679817}, "fair_value": 0.990663, "trend_signal": 0, "relative_strength": -16.604661, "market_dynamics": -0.956887, "volatility": 3.062235, "volume_expansion": 41.100092, "expectation": {"probability": 46.2379, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.596, "high": 0.598, "low": 0.536, "close": 0.544, "volume": 1881845.36, "quote_volume": 1067545.4904}, "trend_line": 0.684033, "activity_lines": {"activity_5": 0.600867, "activity_10": 0.631418, "activity_20": 0.657686, "activity_30": 0.670538}, "fair_value": 0.986152, "trend_signal": 0, "relative_strength": -19.801524, "market_dynamics": -1.176597, "volatility": 3.571368, "volume_expansion": 14.236096, "expectation": {"probability": 45.3842, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.544, "high": 0.579, "low": 0.544, "close": 0.568, "volume": 2221342.46, "quote_volume": 1247639.20957}, "trend_line": 0.680967, "activity_lines": {"activity_5": 0.5826, "activity_10": 0.616764, "activity_20": 0.647605, "activity_30": 0.663052}, "fair_value": 0.98197, "trend_signal": 0, "relative_strength": -16.818013, "market_dynamics": -1.267029, "volatility": 3.643983, "volume_expansion": 31.828279, "expectation": {"probability": 46.8005, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.569, "high": 0.683, "low": 0.561, "close": 0.627, "volume": 11431808.72, "quote_volume": 7132838.93826}, "trend_line": 0.6798, "activity_lines": {"activity_5": 0.591133, "activity_10": 0.614709, "activity_20": 0.6436, "activity_30": 0.65957}, "fair_value": 0.978455, "trend_signal": 0, "relative_strength": -8.014183, "market_dynamics": -1.009939, "volatility": 4.723854, "volume_expansion": 428.377005, "expectation": {"probability": 47.6543, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.627, "high": 0.922, "low": 0.622, "close": 0.767, "volume": 26842823.31, "quote_volume": 21230276.97419}, "trend_line": 0.682133, "activity_lines": {"activity_5": 0.648733, "activity_10": 0.638618, "activity_20": 0.653243, "activity_30": 0.665196}, "fair_value": 0.976382, "trend_signal": 0, "relative_strength": 12.351524, "market_dynamics": -0.462825, "volatility": 7.536471, "volume_expansion": 694.536276, "expectation": {"probability": 47.5485, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.766, "high": 1.833, "low": 0.752, "close": 1.792, "volume": 41260520.75, "quote_volume": 53265109.94701}, "trend_line": 0.716133, "activity_lines": {"activity_5": 1.039267, "activity_10": 0.847436, "activity_20": 0.7602, "activity_30": 0.7368}, "fair_value": 0.984301, "trend_signal": 1, "relative_strength": 156.088989, "market_dynamics": 0.314404, "volatility": 34.893317, "volume_expansion": 666.908259, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 1.791, "high": 2.45, "low": 1.273, "close": 1.37, "volume": 44823638.73, "quote_volume": 83800213.46224}, "trend_line": 0.7377, "activity_lines": {"activity_5": 1.2094, "activity_10": 0.959527, "activity_20": 0.8218, "activity_30": 0.778985}, "fair_value": 0.98801, "trend_signal": 1, "relative_strength": 97.852518, "market_dynamics": 1.005763, "volatility": 35.920914, "volume_expansion": 493.899244, "expectation": {"probability": 24.8175, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 1.37, "high": 1.738, "low": 1.253, "close": 1.515, "volume": 16493636.54, "quote_volume": 23853240.02243}, "trend_line": 0.765, "activity_lines": {"activity_5": 1.3728, "activity_10": 1.0852, "activity_20": 0.894052, "activity_30": 0.829133}, "fair_value": 0.993029, "trend_signal": 1, "relative_strength": 110.006943, "market_dynamics": 1.409713, "volatility": 35.780177, "volume_expansion": 99.318291, "expectation": {"probability": 40.4651, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 1.515, "high": 1.596, "low": 1.285, "close": 1.38, "volume": 7453882.91, "quote_volume": 10585431.24848}, "trend_line": 0.787, "activity_lines": {"activity_5": 1.428067, "activity_10": 1.171055, "activity_20": 0.949624, "activity_30": 0.868811}, "fair_value": 0.996679, "trend_signal": 1, "relative_strength": 86.170432, "market_dynamics": 1.400992, "volatility": 36.09633, "volume_expansion": -11.541848, "expectation": {"probability": 33.5052, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 1.381, "high": 1.484, "low": 1.272, "close": 1.35, "volume": 8520581.23, "quote_volume": 11636126.66228}, "trend_line": 0.806633, "activity_lines": {"activity_5": 1.423133, "activity_10": 1.238418, "activity_20": 0.999286, "activity_30": 0.905133}, "fair_value": 0.999981, "trend_signal": 1, "relative_strength": 78.997237, "market_dynamics": 1.201206, "volatility": 36.151661, "volume_expansion": -2.109653, "expectation": {"probability": 29.5455, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 1.349, "high": 1.4, "low": 1.159, "close": 1.161, "volume": 3820631.17, "quote_volume": 4788751.32756}, "trend_line": 0.822133, "activity_lines": {"activity_5": 1.316333, "activity_10": 1.258436, "activity_20": 1.027886, "activity_30": 0.927996}, "fair_value": 1.001472, "trend_signal": 1, "relative_strength": 60.287064, "market_dynamics": 0.951388, "volatility": 36.504018, "volume_expansion": -56.705739, "expectation": {"probability": 25.8964, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 1.159, "high": 1.755, "low": 1.15, "close": 1.745, "volume": 18719070.0, "quote_volume": 28315319.04207}, "trend_line": 0.8584, "activity_lines": {"activity_5": 1.446267, "activity_10": 1.374364, "activity_20": 1.109848, "activity_30": 0.987535}, "fair_value": 1.008294, "trend_signal": 1, "relative_strength": 135.265371, "market_dynamics": 0.876928, "volatility": 38.002998, "volume_expansion": 92.467121, "expectation": {"probability": 34.8765, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 1.744, "high": 1.886, "low": 1.362, "close": 1.451, "volume": 13765304.13, "quote_volume": 22189785.52785}, "trend_line": 0.884633, "activity_lines": {"activity_5": 1.4532, "activity_10": 1.415, "activity_20": 1.1587, "activity_30": 1.025768}, "fair_value": 1.012318, "trend_signal": 1, "relative_strength": 104.577196, "market_dynamics": 0.823715, "volatility": 38.575312, "volume_expansion": 32.940279, "expectation": {"probability": 30.6709, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 1.45, "high": 1.896, "low": 1.09, "close": 1.21, "volume": 13568053.63, "quote_volume": 17259305.20688}, "trend_line": 0.901867, "activity_lines": {"activity_5": 1.384067, "activity_10": 1.395764, "activity_20": 1.180886, "activity_30": 1.046759}, "fair_value": 1.014099, "trend_signal": 1, "relative_strength": 71.545558, "market_dynamics": 0.698422, "volatility": 39.045982, "volume_expansion": 23.634219, "expectation": {"probability": 28.3186, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 1.209, "high": 1.263, "low": 1.084, "close": 1.201, "volume": 6098788.63, "quote_volume": 7014364.97871}, "trend_line": 0.918467, "activity_lines": {"activity_5": 1.323267, "activity_10": 1.364291, "activity_20": 1.199571, "activity_30": 1.066058}, "fair_value": 1.015768, "trend_signal": 1, "relative_strength": 63.885286, "market_dynamics": 0.589927, "volatility": 38.91057, "volume_expansion": -45.635605, "expectation": {"probability": 25.9459, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 1.201, "high": 1.328, "low": 1.095, "close": 1.249, "volume": 6570125.52, "quote_volume": 7891915.02113}, "trend_line": 0.936533, "activity_lines": {"activity_5": 1.2884, "activity_10": 1.333655, "activity_20": 1.220381, "activity_30": 1.087383}, "fair_value": 1.017832, "trend_signal": 1, "relative_strength": 73.924292, "market_dynamics": 0.326186, "volatility": 38.609909, "volume_expansion": -42.755492, "expectation": {"probability": 32.1016, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 1.248, "high": 1.452, "low": 1.186, "close": 1.269, "volume": 7750078.52, "quote_volume": 10107428.21954}, "trend_line": 0.955267, "activity_lines": {"activity_5": 1.254333, "activity_10": 1.316527, "activity_20": 1.240443, "activity_30": 1.108832}, "fair_value": 1.020035, "trend_signal": 1, "relative_strength": 79.382119, "market_dynamics": 0.098466, "volatility": 38.650486, "volume_expansion": -34.36194, "expectation": {"probability": 35.9477, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 1.267, "high": 1.461, "low": 1.217, "close": 1.372, "volume": 12599030.03, "quote_volume": 17164723.53465}, "trend_line": 0.977267, "activity_lines": {"activity_5": 1.286333, "activity_10": 1.319964, "activity_20": 1.267448, "activity_30": 1.135718}, "fair_value": 1.023096, "trend_signal": 1, "relative_strength": 119.429562, "market_dynamics": -0.026883, "volatility": 38.656282, "volume_expansion": 1.645416, "expectation": {"probability": 35.8757, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 1.371, "high": 1.479, "low": 1.262, "close": 1.422, "volume": 9918921.2, "quote_volume": 13738774.82257}, "trend_line": 1.000033, "activity_lines": {"activity_5": 1.340267, "activity_10": 1.335091, "activity_20": 1.295895, "activity_30": 1.164411}, "fair_value": 1.026534, "trend_signal": 1, "relative_strength": 98.124001, "market_dynamics": -0.103597, "volatility": 38.549055, "volume_expansion": -22.853045, "expectation": {"probability": 40.2632, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 1.421, "high": 1.687, "low": 1.301, "close": 1.402, "volume": 6850482.19, "quote_volume": 9922772.80944}, "trend_line": 1.0232, "activity_lines": {"activity_5": 1.3734, "activity_10": 1.345818, "activity_20": 1.318824, "activity_30": 1.190344}, "fair_value": 1.029744, "trend_signal": 1, "relative_strength": 94.340022, "market_dynamics": -0.240148, "volatility": 17.184574, "volume_expansion": -47.918228, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 1.401, "high": 1.417, "low": 1.318, "close": 1.345, "volume": 2753753.67, "quote_volume": 3734033.97359}, "trend_line": 1.045133, "activity_lines": {"activity_5": 1.374133, "activity_10": 1.345236, "activity_20": 1.332676, "activity_30": 1.211105}, "fair_value": 1.032415, "trend_signal": 1, "relative_strength": 79.72216, "market_dynamics": -0.354758, "volatility": 16.004198, "volume_expansion": -79.086288, "expectation": {"probability": 41.7526, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 1.344, "high": 1.37, "low": 1.259, "close": 1.31, "volume": 3403705.81, "quote_volume": 4427382.85915}, "trend_line": 1.0664, "activity_lines": {"activity_5": 1.3568, "activity_10": 1.334945, "activity_20": 1.339629, "activity_30": 1.228194}, "fair_value": 1.034748, "trend_signal": 1, "relative_strength": 72.02571, "market_dynamics": -0.509208, "volatility": 15.796965, "volume_expansion": -74.298675, "expectation": {"probability": 38.6635, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 1.31, "high": 1.358, "low": 1.247, "close": 1.266, "volume": 1720298.19, "quote_volume": 2222282.18876}, "trend_line": 1.086233, "activity_lines": {"activity_5": 1.322067, "activity_10": 1.324564, "activity_20": 1.338743, "activity_30": 1.241071}, "fair_value": 1.036675, "trend_signal": 1, "relative_strength": 66.259903, "market_dynamics": -0.64654, "volatility": 15.636622, "volume_expansion": -86.985438, "expectation": {"probability": 36.0, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 1.262, "high": 1.351, "low": 1.181, "close": 1.264, "volume": 4744866.29, "quote_volume": 5988001.57823}, "trend_line": 1.106533, "activity_lines": {"activity_5": 1.293733, "activity_10": 1.317182, "activity_20": 1.334343, "activity_30": 1.25254}, "fair_value": 1.038554, "trend_signal": 1, "relative_strength": 67.032743, "market_dynamics": -0.685152, "volatility": 15.621365, "volume_expansion": -63.172155, "expectation": {"probability": 33.6798, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 1.263, "high": 1.325, "low": 1.144, "close": 1.183, "volume": 2334832.55, "quote_volume": 2841861.46093}, "trend_line": 1.123067, "activity_lines": {"activity_5": 1.248933, "activity_10": 1.294091, "activity_20": 1.319195, "activity_30": 1.257473}, "fair_value": 1.039738, "trend_signal": 1, "relative_strength": 55.482974, "market_dynamics": -0.732021, "volatility": 15.233408, "volume_expansion": -79.973148, "expectation": {"probability": 31.6406, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 1.182, "high": 1.23, "low": 1.117, "close": 1.197, "volume": 2644823.89, "quote_volume": 3103056.50857}, "trend_line": 1.1399, "activity_lines": {"activity_5": 1.2234, "activity_10": 1.273873, "activity_20": 1.3034, "activity_30": 1.262243}, "fair_value": 1.041016, "trend_signal": 1, "relative_strength": 48.974043, "market_dynamics": -0.846878, "volatility": 6.8458, "volume_expansion": -72.811487, "expectation": {"probability": 32.1678, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 1.196, "high": 1.286, "low": 1.147, "close": 1.177, "volume": 1634420.74, "quote_volume": 1949523.74765}, "trend_line": 1.1569, "activity_lines": {"activity_5": 1.201067, "activity_10": 1.250964, "activity_20": 1.288533, "activity_30": 1.264637}, "fair_value": 1.042113, "trend_signal": 1, "relative_strength": 42.362493, "market_dynamics": -1.004371, "volatility": 5.552124, "volume_expansion": -78.404286, "expectation": {"probability": 33.6237, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 1.177, "high": 1.196, "low": 1.056, "close": 1.077, "volume": 2156089.41, "quote_volume": 2396052.08668}, "trend_line": 1.1703, "activity_lines": {"activity_5": 1.154267, "activity_10": 1.211545, "activity_20": 1.265062, "activity_30": 1.259482}, "fair_value": 1.042392, "trend_signal": 0, "relative_strength": 30.69884, "market_dynamics": -1.229908, "volatility": 4.179896, "volume_expansion": -68.530614, "expectation": {"probability": 43.8169, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 1.075, "high": 1.174, "low": 1.034, "close": 1.093, "volume": 2953546.46, "quote_volume": 3253215.01452}, "trend_line": 1.184633, "activity_lines": {"activity_5": 1.1254, "activity_10": 1.1804, "activity_20": 1.2452, "activity_30": 1.254495}, "fair_value": 1.042794, "trend_signal": 0, "relative_strength": 30.928921, "market_dynamics": -1.386342, "volatility": 4.219023, "volume_expansion": -55.427385, "expectation": {"probability": 45.2609, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 1.093, "high": 1.184, "low": 1.093, "close": 1.155, "volume": 4732625.41, "quote_volume": 5409020.30084}, "trend_line": 1.201933, "activity_lines": {"activity_5": 1.1286, "activity_10": 1.166509, "activity_20": 1.23261, "activity_30": 1.252583}, "fair_value": 1.043677, "trend_signal": 0, "relative_strength": 39.172723, "market_dynamics": -1.314441, "volatility": 4.368339, "volume_expansion": -26.477463, "expectation": {"probability": 46.7358, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 1.154, "high": 1.332, "low": 1.127, "close": 1.215, "volume": 5795121.16, "quote_volume": 7164745.90948}, "trend_line": 1.222567, "activity_lines": {"activity_5": 1.153667, "activity_10": 1.168018, "activity_20": 1.226662, "activity_30": 1.253426}, "fair_value": 1.045016, "trend_signal": 0, "relative_strength": 46.387371, "market_dynamics": -1.071888, "volatility": 4.582346, "volume_expansion": -11.331243, "expectation": {"probability": 48.3936, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 1.214, "high": 1.741, "low": 1.152, "close": 1.676, "volume": 13133140.31, "quote_volume": 19796920.48117}, "trend_line": 1.2603, "activity_lines": {"activity_5": 1.3312, "activity_10": 1.255709, "activity_20": 1.264362, "activity_30": 1.28268}, "fair_value": 1.049907, "trend_signal": 0, "relative_strength": 95.393132, "market_dynamics": -0.499429, "volatility": 10.745096, "volume_expansion": 109.915279, "expectation": {"probability": 42.707, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 1.674, "high": 2.214, "low": 1.625, "close": 1.927, "volume": 23747038.99, "quote_volume": 45207162.9092}, "trend_line": 1.3056, "activity_lines": {"activity_5": 1.559133, "activity_10": 1.382382, "activity_20": 1.326295, "activity_30": 1.325692}, "fair_value": 1.056654, "trend_signal": 1, "relative_strength": 114.698742, "market_dynamics": 0.142669, "volatility": 11.258623, "volume_expansion": 251.52223, "expectation": {"probability": 40.1015, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 1.927, "high": 2.149, "low": 1.777, "close": 1.925, "volume": 8071177.85, "quote_volume": 15680883.47673}, "trend_line": 1.348867, "activity_lines": {"activity_5": 1.729733, "activity_10": 1.496673, "activity_20": 1.385771, "activity_30": 1.365654}, "fair_value": 1.063282, "trend_signal": 1, "relative_strength": 108.293781, "market_dynamics": 0.642475, "volatility": 11.229356, "volume_expansion": 24.542849, "expectation": {"probability": 33.6412, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 1.924, "high": 2.276, "low": 1.868, "close": 1.945, "volume": 8350298.38, "quote_volume": 16916885.36069}, "trend_line": 1.388133, "activity_lines": {"activity_5": 1.851533, "activity_10": 1.602582, "activity_20": 1.443748, "activity_30": 1.404114}, "fair_value": 1.069962, "trend_signal": 1, "relative_strength": 105.312655, "market_dynamics": 1.024139, "volatility": 11.081504, "volume_expansion": 26.649799, "expectation": {"probability": 40.0477, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 1.945, "high": 2.131, "low": 1.811, "close": 1.986, "volume": 6722939.27, "quote_volume": 13404825.4984}, "trend_line": 1.3946, "activity_lines": {"activity_5": 1.934333, "activity_10": 1.702091, "activity_20": 1.502086, "activity_30": 1.442686}, "fair_value": 1.07685, "trend_signal": 1, "relative_strength": 112.607524, "market_dynamics": 1.10779, "volatility": 10.971419, "volume_expansion": 1.849452, "expectation": {"probability": 41.8497, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 1.985, "high": 2.881, "low": 1.926, "close": 2.67, "volume": 16111682.27, "quote_volume": 39493733.81647}, "trend_line": 1.437933, "activity_lines": {"activity_5": 2.193733, "activity_10": 1.911618, "activity_20": 1.622057, "activity_30": 1.52497}, "fair_value": 1.088739, "trend_signal": 1, "relative_strength": 176.035099, "market_dynamics": 1.16835, "volatility": 13.339696, "volume_expansion": 129.545814, "expectation": {"probability": 43.8616, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 2.671, "high": 3.154, "low": 1.828, "close": 1.947, "volume": 27256455.58, "quote_volume": 64058315.15974}, "trend_line": 1.452333, "activity_lines": {"activity_5": 2.145867, "activity_10": 1.962545, "activity_20": 1.6665, "activity_30": 1.557813}, "fair_value": 1.095096, "trend_signal": 1, "relative_strength": 84.733243, "market_dynamics": 1.140183, "volatility": 15.829684, "volume_expansion": 251.614038, "expectation": {"probability": 38.985, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 1.944, "high": 1.994, "low": 1.55, "close": 1.609, "volume": 19036229.33, "quote_volume": 32148273.50074}, "trend_line": 1.459967, "activity_lines": {"activity_5": 1.984, "activity_10": 1.9362, "activity_20": 1.676014, "activity_30": 1.56792}, "fair_value": 1.098875, "trend_signal": 1, "relative_strength": 50.750924, "market_dynamics": 0.986416, "volatility": 16.592084, "volume_expansion": 131.932016, "expectation": {"probability": 37.8499, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 1.608, "high": 1.73, "low": 1.392, "close": 1.475, "volume": 10459452.64, "quote_volume": 16006320.41282}, "trend_line": 1.464133, "activity_lines": {"activity_5": 1.798533, "activity_10": 1.876109, "activity_20": 1.671876, "activity_30": 1.56889}, "fair_value": 1.10162, "trend_signal": 1, "relative_strength": 39.077993, "market_dynamics": 0.723729, "volatility": 16.866474, "volume_expansion": 24.693573, "expectation": {"probability": 36.5801, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 1.475, "high": 1.517, "low": 1.299, "close": 1.414, "volume": 8109979.75, "quote_volume": 11189883.45774}, "trend_line": 1.472567, "activity_lines": {"activity_5": 1.624067, "activity_10": 1.799109, "activity_20": 1.661581, "activity_30": 1.565656}, "fair_value": 1.103884, "trend_signal": 1, "relative_strength": 29.125384, "market_dynamics": 0.292308, "volatility": 16.925446, "volume_expansion": -6.307307, "expectation": {"probability": 40.7507, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 1.413, "high": 1.418, "low": 1.289, "close": 1.334, "volume": 7216006.46, "quote_volume": 9762800.84407}, "trend_line": 1.458867, "activity_lines": {"activity_5": 1.461067, "activity_10": 1.703945, "activity_20": 1.643338, "activity_30": 1.556716}, "fair_value": 1.10554, "trend_signal": 1, "relative_strength": 22.236351, "market_dynamics": -0.095224, "volatility": 16.80708, "volume_expansion": -18.431417, "expectation": {"probability": 39.9083, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 1.333, "high": 1.497, "low": 1.259, "close": 1.418, "volume": 18215393.0, "quote_volume": 25404439.27856}, "trend_line": 1.457767, "activity_lines": {"activity_5": 1.415133, "activity_10": 1.630273, "activity_20": 1.632981, "activity_30": 1.55408}, "fair_value": 1.107771, "trend_signal": 0, "relative_strength": 22.322707, "market_dynamics": -0.28685, "volatility": 16.824417, "volume_expansion": 88.344708, "expectation": {"probability": 51.7331, "direction": "undecided"}}, {"day": "2026-03-03", "ohlcv": {"open": 1.418, "high": 1.452, "low": 1.312, "close": 1.346, "volume": 19182171.26, "quote_volume": 25980744.27288}, "trend_line": 1.4623, "activity_lines": {"activity_5": 1.380467, "activity_10": 1.552764, "activity_20": 1.615043, "activity_30": 1.546869}, "fair_value": 1.109461, "trend_signal": 0, "relative_strength": 15.331731, "market_dynamics": -0.389476, "volatility": 16.939645, "volume_expansion": 84.565142, "expectation": {"probability": 48.4326, "direction": "undecided"}}, {"day": "2026-03-04", "ohlcv": {"open": 1.346, "high": 1.352, "low": 1.279, "close": 1.312, "volume": 56090627.3, "quote_volume": 73388835.36375}, "trend_line": 1.466, "activity_lines": {"activity_5": 1.352, "activity_10": 1.4796, "activity_20": 1.593476, "activity_30": 1.537172}, "fair_value": 1.110887, "trend_signal": 0, "relative_strength": 4.465038, "market_dynamics": -0.403918, "volatility": 16.966865, "volume_expansion": 328.795923, "expectation": {"probability": 47.4654, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 1.311, "high": 1.418, "low": 1.26, "close": 1.358, "volume": 5930812.75, "quote_volume": 7969885.46837}, "trend_line": 1.469633, "activity_lines": {"activity_5": 1.349733, "activity_10": 1.426309, "activity_20": 1.575676, "activity_30": 1.530204}, "fair_value": 1.112615, "trend_signal": 0, "relative_strength": 9.378424, "market_dynamics": -0.508775, "volatility": 13.754868, "volume_expansion": -55.223132, "expectation": {"probability": 50.1219, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 1.357, "high": 1.363, "low": 1.281, "close": 1.285, "volume": 2411560.75, "quote_volume": 3163795.25266}, "trend_line": 1.470167, "activity_lines": {"activity_5": 1.326867, "activity_10": 1.371164, "activity_20": 1.550157, "activity_30": 1.518292}, "fair_value": 1.113813, "trend_signal": 0, "relative_strength": 6.355608, "market_dynamics": -0.707387, "volatility": 13.095274, "volume_expansion": -81.846285, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 1.287, "high": 1.288, "low": 1.21, "close": 1.227, "volume": 2319288.6, "quote_volume": 2882232.79901}, "trend_line": 1.465333, "activity_lines": {"activity_5": 1.287933, "activity_10": 1.330655, "activity_20": 1.5186, "activity_30": 1.502604}, "fair_value": 1.114593, "trend_signal": 0, "relative_strength": 1.616809, "market_dynamics": -0.859636, "volatility": 13.098477, "volume_expansion": -82.551608, "expectation": {"probability": 46.6906, "direction": "undecided"}}, {"day": "2026-03-08", "ohlcv": {"open": 1.227, "high": 1.227, "low": 1.156, "close": 1.158, "volume": 2268354.38, "quote_volume": 2703352.06665}, "trend_line": 1.456533, "activity_lines": {"activity_5": 1.238733, "activity_10": 1.290691, "activity_20": 1.479757, "activity_30": 1.482776}, "fair_value": 1.11489, "trend_signal": 0, "relative_strength": -3.315272, "market_dynamics": -1.024725, "volatility": 13.088348, "volume_expansion": -82.890697, "expectation": {"probability": 48.3422, "direction": "undecided"}}, {"day": "2026-03-09", "ohlcv": {"open": 1.159, "high": 1.189, "low": 1.142, "close": 1.181, "volume": 2052597.34, "quote_volume": 2405932.78173}, "trend_line": 1.449167, "activity_lines": {"activity_5": 1.209733, "activity_10": 1.263109, "activity_20": 1.442795, "activity_30": 1.465}, "fair_value": 1.11534, "trend_signal": 0, "relative_strength": -5.956429, "market_dynamics": -1.029425, "volatility": 13.085118, "volume_expansion": -84.359991, "expectation": {"probability": 54.7534, "direction": "undecided"}}, {"day": "2026-03-10", "ohlcv": {"open": 1.18, "high": 1.249, "low": 1.16, "close": 1.185, "volume": 3129315.32, "quote_volume": 3756528.34938}, "trend_line": 1.443833, "activity_lines": {"activity_5": 1.1908, "activity_10": 1.2416, "activity_20": 1.40609, "activity_30": 1.447957}, "fair_value": 1.115811, "trend_signal": 0, "relative_strength": -8.638474, "market_dynamics": -1.061938, "volatility": 8.17561, "volume_expansion": -75.911159, "expectation": {"probability": 55.5789, "direction": "positive"}}, {"day": "2026-03-11", "ohlcv": {"open": 1.184, "high": 1.189, "low": 1.097, "close": 1.116, "volume": 2509623.15, "quote_volume": 2822876.45004}, "trend_line": 1.437367, "activity_lines": {"activity_5": 1.1604, "activity_10": 1.211709, "activity_20": 1.362957, "activity_30": 1.426806}, "fair_value": 1.115812, "trend_signal": 0, "relative_strength": -15.058909, "market_dynamics": -1.149531, "volatility": 5.525794, "volume_expansion": -79.857835, "expectation": {"probability": 49.4029, "direction": "undecided"}}, {"day": "2026-03-12", "ohlcv": {"open": 1.116, "high": 1.336, "low": 1.094, "close": 1.319, "volume": 11144239.09, "quote_volume": 13943592.40937}, "trend_line": 1.439133, "activity_lines": {"activity_5": 1.208933, "activity_10": 1.222691, "activity_20": 1.341824, "activity_30": 1.41917}, "fair_value": 1.117167, "trend_signal": 0, "relative_strength": -1.348539, "market_dynamics": -0.994835, "volatility": 6.720363, "volume_expansion": -5.792099, "expectation": {"probability": 55.3463, "direction": "positive"}}, {"day": "2026-03-13", "ohlcv": {"open": 1.317, "high": 1.508, "low": 1.265, "close": 1.371, "volume": 12807882.47, "quote_volume": 17984991.37006}, "trend_line": 1.4427, "activity_lines": {"activity_5": 1.268667, "activity_10": 1.244927, "activity_20": 1.328538, "activity_30": 1.414774}, "fair_value": 1.118848, "trend_signal": 0, "relative_strength": 0.633387, "market_dynamics": -0.756445, "volatility": 6.5305, "volume_expansion": 6.146378, "expectation": {"probability": 49.5816, "direction": "undecided"}}, {"day": "2026-03-14", "ohlcv": {"open": 1.371, "high": 1.447, "low": 1.27, "close": 1.3, "volume": 4442880.34, "quote_volume": 5978050.35118}, "trend_line": 1.4466, "activity_lines": {"activity_5": 1.290533, "activity_10": 1.2538, "activity_20": 1.311129, "activity_30": 1.405568}, "fair_value": 1.120039, "trend_signal": 0, "relative_strength": -6.075533, "market_dynamics": -0.52577, "volatility": 6.579382, "volume_expansion": -62.573269, "expectation": {"probability": 50.3584, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 1.3, "high": 1.322, "low": 1.218, "close": 1.236, "volume": 1894853.02, "quote_volume": 2394620.62875}, "trend_line": 1.4479, "activity_lines": {"activity_5": 1.283133, "activity_10": 1.251255, "activity_20": 1.290695, "activity_30": 1.391981}, "fair_value": 1.120797, "trend_signal": 0, "relative_strength": -13.519183, "market_dynamics": -0.256347, "volatility": 6.540004, "volume_expansion": -83.706455, "expectation": {"probability": 49.7345, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 1.236, "high": 1.237, "low": 1.172, "close": 1.22, "volume": 2023798.35, "quote_volume": 2441690.24964}, "trend_line": 1.449333, "activity_lines": {"activity_5": 1.267, "activity_10": 1.248018, "activity_20": 1.27231, "activity_30": 1.377277}, "fair_value": 1.121442, "trend_signal": 0, "relative_strength": -17.621643, "market_dynamics": -0.231208, "volatility": 6.27653, "volume_expansion": -81.475659, "expectation": {"probability": 48.8413, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.145, "close": 1.167, "volume": 2577156.79, "quote_volume": 3031759.92476}, "trend_line": 1.452333, "activity_lines": {"activity_5": 1.226267, "activity_10": 1.236327, "activity_20": 1.255781, "activity_30": 1.359062}, "fair_value": 1.121735, "trend_signal": 0, "relative_strength": -19.825739, "market_dynamics": -0.292207, "volatility": 6.24429, "volume_expansion": -73.407004, "expectation": {"probability": 47.9795, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 1.168, "high": 1.304, "low": 1.158, "close": 1.185, "volume": 6341851.09, "quote_volume": 7790476.73844}, "trend_line": 1.4554, "activity_lines": {"activity_5": 1.201667, "activity_10": 1.229, "activity_20": 1.244681, "activity_30": 1.341815}, "fair_value": 1.122141, "trend_signal": 0, "relative_strength": -15.614419, "market_dynamics": -0.218219, "volatility": 6.253323, "volume_expansion": -29.973758, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 1.184, "high": 1.195, "low": 1.135, "close": 1.154, "volume": 1639928.91, "quote_volume": 1901691.51823}, "trend_line": 1.455367, "activity_lines": {"activity_5": 1.179133, "activity_10": 1.215545, "activity_20": 1.232648, "activity_30": 1.32237}, "fair_value": 1.109442, "trend_signal": 0, "relative_strength": -16.222037, "market_dynamics": -0.206438, "volatility": 6.168524, "volume_expansion": -80.96518, "expectation": {"probability": 48.0484, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 1.154, "high": 1.199, "low": 1.141, "close": 1.156, "volume": 933165.72, "quote_volume": 1088875.90613}, "trend_line": 1.4534, "activity_lines": {"activity_5": 1.167, "activity_10": 1.202945, "activity_20": 1.222333, "activity_30": 1.303056}, "fair_value": 1.101917, "trend_signal": 0, "relative_strength": -16.843741, "market_dynamics": -0.178715, "volatility": 6.05037, "volume_expansion": -88.697908, "expectation": {"probability": 53.1378, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 1.155, "high": 1.185, "low": 1.141, "close": 1.158, "volume": 978804.13, "quote_volume": 1139309.0908}, "trend_line": 1.436133, "activity_lines": {"activity_5": 1.160867, "activity_10": 1.191236, "activity_20": 1.213438, "activity_30": 1.283998}, "fair_value": 1.094551, "trend_signal": 0, "relative_strength": -14.914753, "market_dynamics": -0.144151, "volatility": 5.952419, "volume_expansion": -87.679808, "expectation": {"probability": 53.8417, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 1.157, "high": 1.162, "low": 1.108, "close": 1.137, "volume": 1585059.32, "quote_volume": 1805584.87993}, "trend_line": 1.4098, "activity_lines": {"activity_5": 1.151867, "activity_10": 1.174945, "activity_20": 1.203381, "activity_30": 1.264699}, "fair_value": 1.089532, "trend_signal": 0, "relative_strength": -15.404292, "market_dynamics": -0.19167, "volatility": 5.785129, "volume_expansion": -77.716644, "expectation": {"probability": 48.9485, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 1.138, "high": 1.148, "low": 1.099, "close": 1.142, "volume": 1450330.61, "quote_volume": 1636749.61866}, "trend_line": 1.3837, "activity_lines": {"activity_5": 1.146533, "activity_10": 1.162873, "activity_20": 1.195138, "activity_30": 1.247422}, "fair_value": 1.085019, "trend_signal": 0, "relative_strength": -18.318941, "market_dynamics": -0.187907, "volatility": 5.761347, "volume_expansion": -76.707527, "expectation": {"probability": 53.7089, "direction": "undecided"}}, {"day": "2026-03-24", "ohlcv": {"open": 1.142, "high": 1.2, "low": 1.125, "close": 1.147, "volume": 2112324.67, "quote_volume": 2463655.2295}, "trend_line": 1.3571, "activity_lines": {"activity_5": 1.145733, "activity_10": 1.155873, "activity_20": 1.188343, "activity_30": 1.232151}, "fair_value": 1.080083, "trend_signal": 0, "relative_strength": -17.379756, "market_dynamics": -0.186406, "volatility": 5.761925, "volume_expansion": -40.121613, "expectation": {"probability": 54.3705, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 1.147, "high": 1.148, "low": 1.113, "close": 1.136, "volume": 760822.96, "quote_volume": 858452.82102}, "trend_line": 1.328767, "activity_lines": {"activity_5": 1.141733, "activity_10": 1.149655, "activity_20": 1.181286, "activity_30": 1.217886}, "fair_value": 1.075577, "trend_signal": 0, "relative_strength": -19.082689, "market_dynamics": -0.204648, "volatility": 5.54773, "volume_expansion": -76.727491, "expectation": {"probability": 49.7733, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 1.138, "high": 1.139, "low": 1.037, "close": 1.043, "volume": 1350077.86, "quote_volume": 1460732.79175}, "trend_line": 1.274533, "activity_lines": {"activity_5": 1.108067, "activity_10": 1.128345, "activity_20": 1.166429, "activity_30": 1.199449}, "fair_value": 1.072051, "trend_signal": 0, "relative_strength": -22.983427, "market_dynamics": -0.507819, "volatility": 3.065217, "volume_expansion": -58.021503, "expectation": {"probability": 50.4277, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 1.044, "high": 1.064, "low": 0.991, "close": 1.028, "volume": 2242550.09, "quote_volume": 2305678.3625}, "trend_line": 1.2439, "activity_lines": {"activity_5": 1.077067, "activity_10": 1.107527, "activity_20": 1.151295, "activity_30": 1.183544}, "fair_value": 1.069096, "trend_signal": 0, "relative_strength": -21.255509, "market_dynamics": -0.786874, "volatility": 2.654094, "volume_expansion": -30.188229, "expectation": {"probability": 49.5319, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 1.027, "high": 1.098, "low": 1.009, "close": 1.059, "volume": 3443191.28, "quote_volume": 3650869.83468}, "trend_line": 1.225567, "activity_lines": {"activity_5": 1.063667, "activity_10": 1.094873, "activity_20": 1.140062, "activity_30": 1.171615}, "fair_value": 1.065654, "trend_signal": 0, "relative_strength": -18.733461, "market_dynamics": -1.048637, "volatility": 2.788497, "volume_expansion": 5.26345, "expectation": {"probability": 50.0213, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 1.058, "high": 1.067, "low": 1.016, "close": 1.024, "volume": 1392859.3, "quote_volume": 1451172.19272}, "trend_line": 1.210533, "activity_lines": {"activity_5": 1.044133, "activity_10": 1.078145, "activity_20": 1.125967, "activity_30": 1.158611}, "fair_value": 1.061917, "trend_signal": 0, "relative_strength": -20.493138, "market_dynamics": -1.364199, "volatility": 2.671739, "volume_expansion": -56.984437, "expectation": {"probability": 49.5439, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 1.024, "high": 1.049, "low": 1.02, "close": 1.028, "volume": 1185874.28, "quote_volume": 1228142.67236}, "trend_line": 1.197667, "activity_lines": {"activity_5": 1.034133, "activity_10": 1.064509, "activity_20": 1.113, "activity_30": 1.146834}, "fair_value": 1.056667, "trend_signal": 0, "relative_strength": -20.750687, "market_dynamics": -1.3879, "volatility": 2.706923, "volume_expansion": -62.243688, "expectation": {"probability": 49.2833, "direction": "undecided"}}, {"day": "2026-03-31", "ohlcv": {"open": 1.028, "high": 1.039, "low": 0.996, "close": 1.02, "volume": 1431375.33, "quote_volume": 1455136.86636}, "trend_line": 1.1872, "activity_lines": {"activity_5": 1.028667, "activity_10": 1.051745, "activity_20": 1.100019, "activity_30": 1.135372}, "fair_value": 1.050436, "trend_signal": 0, "relative_strength": -22.674313, "market_dynamics": -1.392292, "volatility": 2.560822, "volume_expansion": -53.631425, "expectation": {"probability": 49.6557, "direction": "undecided"}}, {"day": "2026-04-01", "ohlcv": {"open": 1.019, "high": 1.035, "low": 1.001, "close": 1.003, "volume": 1275320.74, "quote_volume": 1293541.07321}, "trend_line": 1.173367, "activity_lines": {"activity_5": 1.019067, "activity_10": 1.0384, "activity_20": 1.085876, "activity_30": 1.123488}, "fair_value": 1.044769, "trend_signal": 0, "relative_strength": -23.437414, "market_dynamics": -1.435698, "volatility": 2.471951, "volume_expansion": -50.82637, "expectation": {"probability": 49.4355, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 1.003, "high": 1.006, "low": 0.895, "close": 0.943, "volume": 2226195.31, "quote_volume": 2099804.75873}, "trend_line": 1.159933, "activity_lines": {"activity_5": 0.991133, "activity_10": 1.016582, "activity_20": 1.067524, "activity_30": 1.108626}, "fair_value": 1.040083, "trend_signal": 0, "relative_strength": -26.376144, "market_dynamics": -1.38875, "volatility": 2.750609, "volume_expansion": 7.836304, "expectation": {"probability": 48.5176, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.942, "high": 0.942, "low": 0.906, "close": 0.93, "volume": 969166.9, "quote_volume": 895473.79553}, "trend_line": 1.1472, "activity_lines": {"activity_5": 0.9666, "activity_10": 0.996018, "activity_20": 1.049971, "activity_30": 1.093791}, "fair_value": 1.034949, "trend_signal": 0, "relative_strength": -27.129124, "market_dynamics": -1.39208, "volatility": 2.716318, "volume_expansion": -48.741271, "expectation": {"probability": 47.9224, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.93, "high": 0.964, "low": 0.914, "close": 0.933, "volume": 1831997.69, "quote_volume": 1722754.06063}, "trend_line": 1.133033, "activity_lines": {"activity_5": 0.949333, "activity_10": 0.979945, "activity_20": 1.034467, "activity_30": 1.079972}, "fair_value": 1.031391, "trend_signal": 0, "relative_strength": -26.891855, "market_dynamics": -1.378989, "volatility": 2.723177, "volume_expansion": -2.945279, "expectation": {"probability": 47.9535, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.931, "high": 0.935, "low": 0.888, "close": 0.913, "volume": 1273290.52, "quote_volume": 1156062.41285}, "trend_line": 1.120633, "activity_lines": {"activity_5": 0.931733, "activity_10": 0.963927, "activity_20": 1.0185, "activity_30": 1.065776}, "fair_value": 1.028173, "trend_signal": 0, "relative_strength": -29.927043, "market_dynamics": -1.372553, "volatility": 2.727277, "volume_expansion": -31.175984, "expectation": {"probability": 48.5346, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.913, "high": 0.915, "low": 0.882, "close": 0.887, "volume": 1341976.63, "quote_volume": 1206316.69895}, "trend_line": 1.1093, "activity_lines": {"activity_5": 0.9126, "activity_10": 0.945545, "activity_20": 1.001519, "activity_30": 1.050703}, "fair_value": 1.025045, "trend_signal": 0, "relative_strength": -31.429503, "market_dynamics": -1.401448, "volatility": 2.690003, "volume_expansion": -24.958312, "expectation": {"probability": 48.3268, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.887, "high": 1.03, "low": 0.874, "close": 0.953, "volume": 7731746.86, "quote_volume": 7373335.82088}, "trend_line": 1.102467, "activity_lines": {"activity_5": 0.9232, "activity_10": 0.941727, "activity_20": 0.992157, "activity_30": 1.040619}, "fair_value": 1.022878, "trend_signal": 0, "relative_strength": -29.211151, "market_dynamics": -1.123405, "volatility": 3.56076, "volume_expansion": 316.176906, "expectation": {"probability": 47.4175, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.953, "high": 0.996, "low": 0.919, "close": 0.92, "volume": 2128906.46, "quote_volume": 2032485.70905}, "trend_line": 1.093767, "activity_lines": {"activity_5": 0.922133, "activity_10": 0.933836, "activity_20": 0.980757, "activity_30": 1.028847}, "fair_value": 1.021865, "trend_signal": 0, "relative_strength": -30.648444, "market_dynamics": -0.959408, "volatility": 3.604206, "volume_expansion": 13.104231, "expectation": {"probability": 48.9239, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.921, "high": 0.959, "low": 0.917, "close": 0.938, "volume": 2360970.32, "quote_volume": 2226315.82284}, "trend_line": 1.085533, "activity_lines": {"activity_5": 0.927733, "activity_10": 0.931109, "activity_20": 0.972186, "activity_30": 1.018798}, "fair_value": 1.021013, "trend_signal": 0, "relative_strength": -29.796356, "market_dynamics": -0.568824, "volatility": 3.166023, "volume_expansion": 20.849687, "expectation": {"probability": 47.3784, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.938, "high": 0.938, "low": 0.899, "close": 0.928, "volume": 1318243.21, "quote_volume": 1210727.07492}, "trend_line": 1.079267, "activity_lines": {"activity_5": 0.929667, "activity_10": 0.9282, "activity_20": 0.9637, "activity_30": 1.008634}, "fair_value": 1.019833, "trend_signal": 0, "relative_strength": -31.351568, "market_dynamics": -0.185189, "volatility": 3.161319, "volume_expansion": -33.104951, "expectation": {"probability": 48.7519, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.928, "high": 0.931, "low": 0.908, "close": 0.921, "volume": 709399.86, "quote_volume": 652221.76938}, "trend_line": 1.066, "activity_lines": {"activity_5": 0.928267, "activity_10": 0.925691, "activity_20": 0.955643, "activity_30": 0.998424}, "fair_value": 1.019006, "trend_signal": 0, "relative_strength": -31.541373, "market_dynamics": -0.091675, "volatility": 2.991137, "volume_expansion": -63.183079, "expectation": {"probability": 47.9849, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.921, "high": 0.922, "low": 0.842, "close": 0.867, "volume": 1109450.11, "quote_volume": 973546.80254}, "trend_line": 1.0492, "activity_lines": {"activity_5": 0.9066, "activity_10": 0.914855, "activity_20": 0.943471, "activity_30": 0.985585}, "fair_value": 1.017256, "trend_signal": 0, "relative_strength": -32.559634, "market_dynamics": -0.00726, "volatility": 3.200356, "volume_expansion": -41.907129, "expectation": {"probability": 47.4311, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.867, "high": 0.9, "low": 0.856, "close": 0.894, "volume": 1197220.52, "quote_volume": 1046559.18494}, "trend_line": 1.035667, "activity_lines": {"activity_5": 0.899667, "activity_10": 0.910309, "activity_20": 0.935181, "activity_30": 0.975572}, "fair_value": 1.015968, "trend_signal": 0, "relative_strength": -32.733994, "market_dynamics": -0.030542, "volatility": 3.365452, "volume_expansion": -35.772527, "expectation": {"probability": 46.9568, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.895, "high": 0.896, "low": 0.839, "close": 0.851, "volume": 1203335.56, "quote_volume": 1041057.73698}, "trend_line": 1.022833, "activity_lines": {"activity_5": 0.880133, "activity_10": 0.8986, "activity_20": 0.924, "activity_30": 0.963658}, "fair_value": 1.014391, "trend_signal": 0, "relative_strength": -34.534934, "market_dynamics": -0.121852, "volatility": 3.509025, "volume_expansion": -36.201744, "expectation": {"probability": 47.2009, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.85, "high": 0.912, "low": 0.847, "close": 0.873, "volume": 3131776.67, "quote_volume": 2772026.68656}, "trend_line": 1.011267, "activity_lines": {"activity_5": 0.873733, "activity_10": 0.892382, "activity_20": 0.916271, "activity_30": 0.953991}, "fair_value": 1.012647, "trend_signal": 0, "relative_strength": -32.180927, "market_dynamics": -0.031642, "volatility": 3.639183, "volume_expansion": 58.551512, "expectation": {"probability": 46.8955, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.874, "high": 0.895, "low": 0.865, "close": 0.894, "volume": 1481054.96, "quote_volume": 1301851.10622}, "trend_line": 1.002167, "activity_lines": {"activity_5": 0.878, "activity_10": 0.890709, "activity_20": 0.911352, "activity_30": 0.946426}, "fair_value": 1.011891, "trend_signal": 0, "relative_strength": -29.382297, "market_dynamics": 0.18406, "volatility": 3.44167, "volume_expansion": -23.545338, "expectation": {"probability": 47.3724, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.895, "high": 0.95, "low": 0.885, "close": 0.918, "volume": 4149174.87, "quote_volume": 3832022.63486}, "trend_line": 0.993267, "activity_lines": {"activity_5": 0.892067, "activity_10": 0.893273, "activity_20": 0.909357, "activity_30": 0.940996}, "fair_value": 1.01109, "trend_signal": 0, "relative_strength": -26.80311, "market_dynamics": 0.441411, "volatility": 3.510915, "volume_expansion": 110.354611, "expectation": {"probability": 47.9788, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.917, "high": 0.919, "low": 0.857, "close": 0.86, "volume": 1659697.96, "quote_volume": 1466245.1585}, "trend_line": 0.983467, "activity_lines": {"activity_5": 0.8834, "activity_10": 0.885927, "activity_20": 0.90251, "activity_30": 0.932398}, "fair_value": 1.010494, "trend_signal": 0, "relative_strength": -28.722112, "market_dynamics": 0.587887, "volatility": 3.862085, "volume_expansion": -16.422064, "expectation": {"probability": 47.6261, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.861, "high": 0.865, "low": 0.789, "close": 0.805, "volume": 1410958.7, "quote_volume": 1166009.83705}, "trend_line": 0.971767, "activity_lines": {"activity_5": 0.858667, "activity_10": 0.869673, "activity_20": 0.891205, "activity_30": 0.920884}, "fair_value": 1.009981, "trend_signal": 0, "relative_strength": -30.487252, "market_dynamics": 0.427695, "volatility": 4.136375, "volume_expansion": -29.348312, "expectation": {"probability": 47.3528, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.804, "high": 0.815, "low": 0.786, "close": 0.8, "volume": 982644.0, "quote_volume": 785569.11801}, "trend_line": 0.959833, "activity_lines": {"activity_5": 0.835333, "activity_10": 0.854927, "activity_20": 0.880486, "activity_30": 0.909802}, "fair_value": 1.009397, "trend_signal": 0, "relative_strength": -31.786319, "market_dynamics": 0.215413, "volatility": 4.097564, "volume_expansion": -50.23646, "expectation": {"probability": 46.5022, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.8, "high": 0.821, "low": 0.791, "close": 0.803, "volume": 832881.31, "quote_volume": 670656.7359}, "trend_line": 0.9487, "activity_lines": {"activity_5": 0.817867, "activity_10": 0.843055, "activity_20": 0.8711, "activity_30": 0.899684}, "fair_value": 1.008769, "trend_signal": 0, "relative_strength": -31.066519, "market_dynamics": -0.266068, "volatility": 3.4546, "volume_expansion": -57.342923, "expectation": {"probability": 47.027, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.803, "high": 0.813, "low": 0.795, "close": 0.8, "volume": 680593.54, "quote_volume": 548165.57315}, "trend_line": 0.9373, "activity_lines": {"activity_5": 0.805467, "activity_10": 0.832782, "activity_20": 0.862381, "activity_30": 0.89009}, "fair_value": 1.008135, "trend_signal": 0, "relative_strength": -32.082242, "market_dynamics": -0.526787, "volatility": 3.398349, "volume_expansion": -63.70602, "expectation": {"probability": 47.4607, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.762, "close": 0.782, "volume": 1209280.88, "quote_volume": 941286.40959}, "trend_line": 0.925133, "activity_lines": {"activity_5": 0.794933, "activity_10": 0.820455, "activity_20": 0.852629, "activity_30": 0.880071}, "fair_value": 1.007474, "trend_signal": 0, "relative_strength": -32.767242, "market_dynamics": -0.665715, "volatility": 3.314394, "volume_expansion": -35.922974, "expectation": {"probability": 47.3759, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.781, "high": 0.855, "low": 0.781, "close": 0.808, "volume": 4712573.55, "quote_volume": 3883551.26611}, "trend_line": 0.9142, "activity_lines": {"activity_5": 0.798267, "activity_10": 0.814891, "activity_20": 0.846057, "activity_30": 0.872514}, "fair_value": 1.007224, "trend_signal": 0, "relative_strength": -28.944429, "market_dynamics": -0.556968, "volatility": 3.517073, "volume_expansion": 132.002613, "expectation": {"probability": 47.3571, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.808, "high": 0.988, "low": 0.782, "close": 0.897, "volume": 9732444.34, "quote_volume": 8544980.21677}, "trend_line": 0.909333, "activity_lines": {"activity_5": 0.831067, "activity_10": 0.826291, "activity_20": 0.848557, "activity_30": 0.871404}, "fair_value": 1.007756, "trend_signal": 0, "relative_strength": -20.633138, "market_dynamics": 0.038101, "volatility": 4.673054, "volume_expansion": 296.560136, "expectation": {"probability": 48.5196, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.897, "high": 1.306, "low": 0.85, "close": 0.978, "volume": 25325919.03, "quote_volume": 26903441.35317}, "trend_line": 0.907667, "activity_lines": {"activity_5": 0.8844, "activity_10": 0.851982, "activity_20": 0.858848, "activity_30": 0.875834}, "fair_value": 1.007994, "trend_signal": 0, "relative_strength": -13.837101, "market_dynamics": 0.665516, "volatility": 4.924024, "volume_expansion": 593.212474, "expectation": {"probability": 48.4749, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.978, "high": 0.981, "low": 0.856, "close": 0.895, "volume": 7517473.11, "quote_volume": 6786689.97799}, "trend_line": 0.9022, "activity_lines": {"activity_5": 0.8984, "activity_10": 0.861055, "activity_20": 0.8608, "activity_30": 0.875017}, "fair_value": 1.008423, "trend_signal": 0, "relative_strength": -19.051408, "market_dynamics": 1.2367, "volatility": 5.444339, "volume_expansion": 106.370912, "expectation": {"probability": 48.4284, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.894, "high": 0.989, "low": 0.894, "close": 0.931, "volume": 5428262.09, "quote_volume": 5103445.24028}, "trend_line": 0.8991, "activity_lines": {"activity_5": 0.918067, "activity_10": 0.877091, "activity_20": 0.866457, "activity_30": 0.876875}, "fair_value": 1.009327, "trend_signal": 0, "relative_strength": -13.960757, "market_dynamics": 1.579533, "volatility": 5.343302, "volume_expansion": 42.561339, "expectation": {"probability": 49.0496, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.931, "high": 0.952, "low": 0.863, "close": 0.88, "volume": 1839464.69, "quote_volume": 1656610.68951}, "trend_line": 0.894167, "activity_lines": {"activity_5": 0.9108, "activity_10": 0.882564, "activity_20": 0.867205, "activity_30": 0.875643}, "fair_value": 1.009744, "trend_signal": 0, "relative_strength": -17.404287, "market_dynamics": 1.412895, "volatility": 5.548881, "volume_expansion": -51.357405, "expectation": {"probability": 48.5401, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.88, "high": 1.079, "low": 0.865, "close": 1.009, "volume": 11134469.25, "quote_volume": 11006644.51204}, "trend_line": 0.8938, "activity_lines": {"activity_5": 0.941733, "activity_10": 0.910127, "activity_20": 0.880514, "activity_30": 0.883052}, "fair_value": 1.01091, "trend_signal": 0, "relative_strength": -5.476724, "market_dynamics": 1.370265, "volatility": 6.6778, "volume_expansion": 160.613694, "expectation": {"probability": 47.8782, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 1.009, "high": 1.114, "low": 0.993, "close": 1.016, "volume": 6768068.29, "quote_volume": 7126377.23169}, "trend_line": 0.894233, "activity_lines": {"activity_5": 0.967533, "activity_10": 0.935164, "activity_20": 0.894105, "activity_30": 0.890935}, "fair_value": 1.011949, "trend_signal": 0, "relative_strength": -6.605898, "market_dynamics": 1.368692, "volatility": 6.663402, "volume_expansion": 47.925017, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 1.015, "high": 1.042, "low": 0.972, "close": 1.001, "volume": 1870346.21, "quote_volume": 1865037.76705}, "trend_line": 0.896167, "activity_lines": {"activity_5": 0.9858, "activity_10": 0.9536, "activity_20": 0.905814, "activity_30": 0.897824}, "fair_value": 1.013006, "trend_signal": 1, "relative_strength": -8.113828, "market_dynamics": 1.297731, "volatility": 6.397945, "volume_expansion": -59.458241, "expectation": {"probability": 44.1144, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 1.001, "high": 1.001, "low": 0.95, "close": 0.953, "volume": 988736.71, "quote_volume": 953881.05292}, "trend_line": 0.896933, "activity_lines": {"activity_5": 0.981, "activity_10": 0.959655, "activity_20": 0.912314, "activity_30": 0.90149}, "fair_value": 1.014115, "trend_signal": 1, "relative_strength": -11.581512, "market_dynamics": 1.328082, "volatility": 6.272724, "volume_expansion": -78.519536, "expectation": {"probability": 44.0659, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.952, "high": 0.988, "low": 0.927, "close": 0.966, "volume": 1264895.21, "quote_volume": 1217026.12059}, "trend_line": 0.898033, "activity_lines": {"activity_5": 0.979067, "activity_10": 0.964964, "activity_20": 0.919771, "activity_30": 0.905946}, "fair_value": 1.015385, "trend_signal": 1, "relative_strength": -10.922652, "market_dynamics": 1.166658, "volatility": 6.247758, "volume_expansion": -72.538311, "expectation": {"probability": 45.5265, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.966, "high": 1.024, "low": 0.928, "close": 0.93, "volume": 2068931.24, "quote_volume": 2006620.77423}, "trend_line": 0.8986, "activity_lines": {"activity_5": 0.9594, "activity_10": 0.960855, "activity_20": 0.923252, "activity_30": 0.908009}, "fair_value": 1.016538, "trend_signal": 1, "relative_strength": -14.531169, "market_dynamics": 0.975072, "volatility": 6.390281, "volume_expansion": -54.557882, "expectation": {"probability": 44.9299, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.931, "high": 0.953, "low": 0.913, "close": 0.939, "volume": 1422388.41, "quote_volume": 1335334.05272}, "trend_line": 0.900333, "activity_lines": {"activity_5": 0.948, "activity_10": 0.957782, "activity_20": 0.927319, "activity_30": 0.910615}, "fair_value": 1.018038, "trend_signal": 1, "relative_strength": -13.605072, "market_dynamics": 0.827347, "volatility": 6.375234, "volume_expansion": -68.738443, "expectation": {"probability": 45.5294, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.939, "high": 0.955, "low": 0.905, "close": 0.925, "volume": 1211931.49, "quote_volume": 1118541.19533}, "trend_line": 0.8994, "activity_lines": {"activity_5": 0.937067, "activity_10": 0.952873, "activity_20": 0.929838, "activity_30": 0.912206}, "fair_value": 1.019212, "trend_signal": 1, "relative_strength": -12.765658, "market_dynamics": 0.684112, "volatility": 6.347577, "volume_expansion": -72.475482, "expectation": {"probability": 44.8076, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.924, "high": 0.953, "low": 0.914, "close": 0.948, "volume": 1234375.82, "quote_volume": 1154483.87746}, "trend_line": 0.900333, "activity_lines": {"activity_5": 0.938867, "activity_10": 0.9516, "activity_20": 0.934514, "activity_30": 0.915342}, "fair_value": 1.020218, "trend_signal": 1, "relative_strength": -10.288718, "market_dynamics": 0.53585, "volatility": 6.333089, "volume_expansion": -71.829686, "expectation": {"probability": 45.4598, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.947, "high": 0.969, "low": 0.941, "close": 0.964, "volume": 1157219.27, "quote_volume": 1105073.40789}, "trend_line": 0.9012, "activity_lines": {"activity_5": 0.946333, "activity_10": 0.952927, "activity_20": 0.940295, "activity_30": 0.919449}, "fair_value": 1.021571, "trend_signal": 1, "relative_strength": -8.699191, "market_dynamics": 0.407939, "volatility": 5.743626, "volume_expansion": -73.513827, "expectation": {"probability": 46.2678, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.963, "high": 0.99, "low": 0.933, "close": 0.956, "volume": 2159982.54, "quote_volume": 2089720.91823}, "trend_line": 0.902133, "activity_lines": {"activity_5": 0.951267, "activity_10": 0.951273, "activity_20": 0.944557, "activity_30": 0.922985}, "fair_value": 1.023128, "trend_signal": 1, "relative_strength": -10.502886, "market_dynamics": 0.222603, "volatility": 5.260178, "volume_expansion": -51.220037, "expectation": {"probability": 46.1145, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.956, "high": 0.956, "low": 0.926, "close": 0.939, "volume": 918081.28, "quote_volume": 862399.4119}, "trend_line": 0.902733, "activity_lines": {"activity_5": 0.9488, "activity_10": 0.947491, "activity_20": 0.946457, "activity_30": 0.925363}, "fair_value": 1.024462, "trend_signal": 1, "relative_strength": -10.948094, "market_dynamics": 0.072446, "volatility": 4.748546, "volume_expansion": -79.28644, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.938, "high": 0.949, "low": 0.896, "close": 0.911, "volume": 1051353.92, "quote_volume": 966477.57892}, "trend_line": 0.9042, "activity_lines": {"activity_5": 0.937, "activity_10": 0.940018, "activity_20": 0.945043, "activity_30": 0.925897}, "fair_value": 1.025769, "trend_signal": 1, "relative_strength": -11.548015, "market_dynamics": -0.162693, "volatility": 4.714716, "volume_expansion": -76.378368, "expectation": {"probability": 43.1099, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.91, "high": 0.925, "low": 0.872, "close": 0.882, "volume": 979706.19, "quote_volume": 881203.96712}, "trend_line": 0.9038, "activity_lines": {"activity_5": 0.916467, "activity_10": 0.928909, "activity_20": 0.940338, "activity_30": 0.924465}, "fair_value": 1.026808, "trend_signal": 1, "relative_strength": -12.335392, "market_dynamics": -0.368054, "volatility": 4.560527, "volume_expansion": -77.931221, "expectation": {"probability": 46.8722, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.882, "high": 0.905, "low": 0.861, "close": 0.89, "volume": 1024057.7, "quote_volume": 908257.18908}, "trend_line": 0.9051, "activity_lines": {"activity_5": 0.903, "activity_10": 0.920545, "activity_20": 0.935919, "activity_30": 0.923574}, "fair_value": 1.027808, "trend_signal": 0, "relative_strength": -12.799873, "market_dynamics": -0.543243, "volatility": 2.183365, "volume_expansion": -75.932304, "expectation": {"probability": 48.7132, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.89, "high": 0.892, "low": 0.825, "close": 0.844, "volume": 1500262.66, "quote_volume": 1278789.4829}, "trend_line": 0.904133, "activity_lines": {"activity_5": 0.879133, "activity_10": 0.9052, "activity_20": 0.926729, "activity_30": 0.919632}, "fair_value": 1.028635, "trend_signal": 0, "relative_strength": -14.510701, "market_dynamics": -0.740562, "volatility": 2.395485, "volume_expansion": -60.964168, "expectation": {"probability": 50.4092, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.843, "high": 0.872, "low": 0.818, "close": 0.85, "volume": 2332277.74, "quote_volume": 1989071.04389}, "trend_line": 0.902667, "activity_lines": {"activity_5": 0.864733, "activity_10": 0.892509, "activity_20": 0.918362, "activity_30": 0.91614}, "fair_value": 1.02959, "trend_signal": 0, "relative_strength": -12.156307, "market_dynamics": -0.819811, "volatility": 2.448774, "volume_expansion": -13.414558, "expectation": {"probability": 49.2937, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.849, "high": 0.854, "low": 0.805, "close": 0.821, "volume": 1101683.67, "quote_volume": 912394.76887}, "trend_line": 0.899433, "activity_lines": {"activity_5": 0.8466, "activity_10": 0.876164, "activity_20": 0.907843, "activity_30": 0.910871}, "fair_value": 1.030327, "trend_signal": 0, "relative_strength": -13.787033, "market_dynamics": -0.949696, "volatility": 2.323621, "volume_expansion": -53.570794, "expectation": {"probability": 50.4077, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.821, "high": 0.831, "low": 0.808, "close": 0.825, "volume": 1038185.49, "quote_volume": 848482.25142}, "trend_line": 0.898267, "activity_lines": {"activity_5": 0.8358, "activity_10": 0.862436, "activity_20": 0.898057, "activity_30": 0.906069}, "fair_value": 1.031212, "trend_signal": 0, "relative_strength": -12.199609, "market_dynamics": -1.037991, "volatility": 2.269374, "volume_expansion": -51.786773, "expectation": {"probability": 49.2963, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.826, "high": 0.828, "low": 0.795, "close": 0.803, "volume": 473738.23, "quote_volume": 383130.02195}, "trend_line": 0.8982, "activity_lines": {"activity_5": 0.821467, "activity_10": 0.846945, "activity_20": 0.886681, "activity_30": 0.899923}, "fair_value": 1.032173, "trend_signal": 0, "relative_strength": -13.605354, "market_dynamics": -1.133389, "volatility": 2.196815, "volume_expansion": -77.279119, "expectation": {"probability": 51.2764, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.804, "high": 0.824, "low": 0.797, "close": 0.814, "volume": 600181.56, "quote_volume": 485182.74559}, "trend_line": 0.898667, "activity_lines": {"activity_5": 0.8166, "activity_10": 0.836382, "activity_20": 0.876719, "activity_30": 0.89449}, "fair_value": 1.03309, "trend_signal": 0, "relative_strength": -12.535029, "market_dynamics": -1.221528, "volatility": 2.225049, "volume_expansion": -61.48535, "expectation": {"probability": 49.1144, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.814, "high": 0.854, "low": 0.812, "close": 0.837, "volume": 1464297.47, "quote_volume": 1222580.93422}, "trend_line": 0.8998, "activity_lines": {"activity_5": 0.8214, "activity_10": 0.832582, "activity_20": 0.869876, "activity_30": 0.890512}, "fair_value": 1.033846, "trend_signal": 0, "relative_strength": -9.468786, "market_dynamics": -1.096273, "volatility": 2.424424, "volume_expansion": 13.236536, "expectation": {"probability": 49.2989, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.836, "high": 0.852, "low": 0.797, "close": 0.803, "volume": 962925.73, "quote_volume": 798621.51925}, "trend_line": 0.8999, "activity_lines": {"activity_5": 0.815733, "activity_10": 0.824455, "activity_20": 0.860648, "activity_30": 0.884267}, "fair_value": 1.034782, "trend_signal": 0, "relative_strength": -10.134404, "market_dynamics": -1.095056, "volatility": 2.399625, "volume_expansion": -22.827687, "expectation": {"probability": 51.5453, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.802, "high": 0.822, "low": 0.769, "close": 0.808, "volume": 1666785.05, "quote_volume": 1316700.7045}, "trend_line": 0.900767, "activity_lines": {"activity_5": 0.812933, "activity_10": 0.8192, "activity_20": 0.852838, "activity_30": 0.878338}, "fair_value": 1.036013, "trend_signal": 0, "relative_strength": -10.39181, "market_dynamics": -1.009336, "volatility": 2.32416, "volume_expansion": 30.048617, "expectation": {"probability": 50.0733, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.808, "high": 0.81, "low": 0.775, "close": 0.788, "volume": 455990.43, "quote_volume": 363148.44343}, "trend_line": 0.9001, "activity_lines": {"activity_5": 0.8046, "activity_10": 0.811655, "activity_20": 0.843814, "activity_30": 0.871062}, "fair_value": 1.036872, "trend_signal": 0, "relative_strength": -12.409831, "market_dynamics": -1.101098, "volatility": 2.342702, "volume_expansion": -63.262658, "expectation": {"probability": 51.5396, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.788, "high": 0.802, "low": 0.778, "close": 0.783, "volume": 332994.14, "quote_volume": 263446.45814}, "trend_line": 0.8963, "activity_lines": {"activity_5": 0.7956, "activity_10": 0.805055, "activity_20": 0.835162, "activity_30": 0.863508}, "fair_value": 1.037474, "trend_signal": 0, "relative_strength": -12.714078, "market_dynamics": -1.320394, "volatility": 2.346046, "volume_expansion": -71.154877, "expectation": {"probability": 50.6769, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.783, "high": 0.785, "low": 0.74, "close": 0.751, "volume": 721160.87, "quote_volume": 548444.57232}, "trend_line": 0.888733, "activity_lines": {"activity_5": 0.778, "activity_10": 0.793745, "activity_20": 0.824162, "activity_30": 0.854133}, "fair_value": 1.038071, "trend_signal": 0, "relative_strength": -14.181425, "market_dynamics": -1.382443, "volatility": 2.420016, "volume_expansion": -35.573796, "expectation": {"probability": 50.4018, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.751, "high": 0.774, "low": 0.738, "close": 0.742, "volume": 477956.71, "quote_volume": 362825.907}, "trend_line": 0.883633, "activity_lines": {"activity_5": 0.763133, "activity_10": 0.7826, "activity_20": 0.8132, "activity_30": 0.844667}, "fair_value": 1.038596, "trend_signal": 0, "relative_strength": -13.0507, "market_dynamics": -1.487099, "volatility": 2.365423, "volume_expansion": -55.853514, "expectation": {"probability": 49.4541, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.742, "high": 0.744, "low": 0.697, "close": 0.722, "volume": 1036250.57, "quote_volume": 741881.97255}, "trend_line": 0.876667, "activity_lines": {"activity_5": 0.745667, "activity_10": 0.769255, "activity_20": 0.801205, "activity_30": 0.834239}, "fair_value": 1.038981, "trend_signal": 0, "relative_strength": -13.994711, "market_dynamics": -1.419084, "volatility": 2.31783, "volume_expansion": -3.402828, "expectation": {"probability": 48.5134, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.723, "high": 0.739, "low": 0.712, "close": 0.733, "volume": 489834.22, "quote_volume": 355817.42083}, "trend_line": 0.871767, "activity_lines": {"activity_5": 0.7376, "activity_10": 0.759782, "activity_20": 0.791333, "activity_30": 0.82497}, "fair_value": 1.039212, "trend_signal": 0, "relative_strength": -12.012589, "market_dynamics": -1.362646, "volatility": 2.189389, "volume_expansion": -52.872701, "expectation": {"probability": 46.2774, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.733, "high": 0.751, "low": 0.73, "close": 0.734, "volume": 387675.21, "quote_volume": 287942.04997}, "trend_line": 0.8626, "activity_lines": {"activity_5": 0.733533, "activity_10": 0.751764, "activity_20": 0.782657, "activity_30": 0.816082}, "fair_value": 1.038968, "trend_signal": 0, "relative_strength": -11.948171, "market_dynamics": -1.345066, "volatility": 2.162571, "volume_expansion": -59.22513, "expectation": {"probability": 46.63, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.735, "high": 0.741, "low": 0.713, "close": 0.718, "volume": 199229.94, "quote_volume": 144629.94091}, "trend_line": 0.852667, "activity_lines": {"activity_5": 0.7274, "activity_10": 0.742291, "activity_20": 0.773514, "activity_30": 0.806753}, "fair_value": 1.038936, "trend_signal": 0, "relative_strength": -13.065191, "market_dynamics": -1.320139, "volatility": 2.087168, "volume_expansion": -78.222127, "expectation": {"probability": 48.3387, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.788, "high": 0.802, "low": 0.697, "close": 0.718, "volume": 3645101.66, "summary": "ENSO closed the week at 0.7180 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.821, "high": 0.854, "low": 0.769, "close": 0.788, "volume": 6662103.96, "summary": "ENSO closed the week at 0.7880 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.956, "high": 0.956, "low": 0.805, "close": 0.821, "volume": 8907423.16, "summary": "ENSO closed the week at 0.8210 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.952, "high": 1.024, "low": 0.905, "close": 0.956, "volume": 10519723.98, "summary": "ENSO closed the week at 0.9560 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.978, "high": 1.114, "low": 0.856, "close": 0.953, "volume": 35546820.35, "summary": "ENSO closed the week at 0.9530 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.804, "high": 1.306, "low": 0.762, "close": 0.978, "volume": 43476336.65, "summary": "ENSO closed the week at 0.9780 with a mixed Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.867, "high": 0.95, "low": 0.789, "close": 0.805, "volume": 14233219.24, "summary": "ENSO closed the week at 0.8050 with a mixed Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.913, "high": 1.03, "low": 0.842, "close": 0.867, "volume": 16700693.45, "summary": "ENSO closed the week at 0.8670 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 1.024, "high": 1.049, "low": 0.888, "close": 0.913, "volume": 10193220.77, "summary": "ENSO closed the week at 0.9130 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 1.138, "high": 1.2, "low": 0.991, "close": 1.024, "volume": 12752156.77, "summary": "ENSO closed the week at 1.0240 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 1.236, "high": 1.304, "low": 1.108, "close": 1.137, "volume": 16079764.31, "summary": "ENSO closed the week at 1.1370 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 1.159, "high": 1.508, "low": 1.094, "close": 1.236, "volume": 37981390.73, "summary": "ENSO closed the week at 1.2360 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/enso/", "disclaimer": "Educational and research use only. Not financial advice."}