{"asset": {"symbol": "ENSO", "name": "ENSO", "quote": "USDT"}, "latest_snapshot": {"symbol": "ENSO", "captured_at": "2026-07-22T20:59:00.727376+00:00", "price": 0.747, "price_change_percent": 0.81, "high_24h": 0.755, "low_24h": 0.727, "volume_24h": 451450.89, "quote_volume_24h": 333114.92797, "page_url": "https://sharemaestro.com/crypto/enso/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 0.747, "start": 0.741, "high": 0.753, "low": 0.727, "window_change": 0.006, "window_change_percent": 0.8097165991902834, "last_updated": "2026-07-22T20:59:00.727376+00:00", "history": [{"captured_at": "2026-07-21T21:07:27.447151+00:00", "price": 0.741, "price_change_percent": -0.135, "quote_volume_24h": 412736.75556}, {"captured_at": "2026-07-21T21:11:56.074022+00:00", "price": 0.741, "price_change_percent": -0.537, "quote_volume_24h": 411966.42849}, {"captured_at": "2026-07-21T21:16:56.080073+00:00", "price": 0.74, "price_change_percent": -0.671, "quote_volume_24h": 409405.29636}, {"captured_at": "2026-07-21T21:21:55.367113+00:00", "price": 0.739, "price_change_percent": -0.805, "quote_volume_24h": 409199.75302}, {"captured_at": "2026-07-21T21:26:55.360409+00:00", "price": 0.739, "price_change_percent": -0.672, "quote_volume_24h": 407495.36664}, {"captured_at": "2026-07-21T21:31:55.548702+00:00", "price": 0.739, "price_change_percent": -0.938, "quote_volume_24h": 407944.68455}, {"captured_at": "2026-07-21T21:36:55.561775+00:00", "price": 0.739, "price_change_percent": -0.938, "quote_volume_24h": 407809.91561}, {"captured_at": "2026-07-21T21:41:57.547372+00:00", "price": 0.739, "price_change_percent": -0.672, "quote_volume_24h": 407584.50867}, {"captured_at": "2026-07-21T21:46:55.736696+00:00", "price": 0.738, "price_change_percent": -1.205, "quote_volume_24h": 407573.3558}, {"captured_at": "2026-07-21T21:51:55.513445+00:00", "price": 0.738, "price_change_percent": -1.205, "quote_volume_24h": 409474.82303}, {"captured_at": "2026-07-21T21:56:56.044092+00:00", "price": 0.738, "price_change_percent": -1.072, "quote_volume_24h": 409412.81456}, {"captured_at": "2026-07-21T22:01:55.907421+00:00", "price": 0.738, "price_change_percent": -1.072, "quote_volume_24h": 408484.44663}, {"captured_at": "2026-07-21T22:06:55.917522+00:00", "price": 0.738, "price_change_percent": -1.469, "quote_volume_24h": 406923.90721}, {"captured_at": "2026-07-21T22:12:26.346434+00:00", "price": 0.737, "price_change_percent": -1.471, "quote_volume_24h": 406599.39821}, {"captured_at": "2026-07-21T22:16:55.711842+00:00", "price": 0.738, "price_change_percent": -1.469, "quote_volume_24h": 417357.24452}, {"captured_at": "2026-07-21T22:21:55.838426+00:00", "price": 0.736, "price_change_percent": -1.604, "quote_volume_24h": 417464.59214}, {"captured_at": "2026-07-21T22:26:55.912811+00:00", "price": 0.736, "price_change_percent": -1.604, "quote_volume_24h": 416637.31945}, {"captured_at": "2026-07-21T22:31:55.897742+00:00", "price": 0.736, "price_change_percent": -1.604, "quote_volume_24h": 416739.98279}, {"captured_at": "2026-07-21T22:36:55.950011+00:00", "price": 0.737, "price_change_percent": -1.074, "quote_volume_24h": 415274.48398}, {"captured_at": "2026-07-21T22:41:56.011523+00:00", "price": 0.735, "price_change_percent": -1.342, "quote_volume_24h": 414891.71164}, {"captured_at": "2026-07-21T22:46:56.009743+00:00", "price": 0.735, "price_change_percent": -1.738, "quote_volume_24h": 411917.56363}, {"captured_at": "2026-07-21T22:51:56.054052+00:00", "price": 0.734, "price_change_percent": -1.872, "quote_volume_24h": 411872.9612}, {"captured_at": "2026-07-21T22:56:56.089566+00:00", "price": 0.734, "price_change_percent": -1.74, "quote_volume_24h": 411547.8632}, {"captured_at": "2026-07-21T23:01:56.209454+00:00", "price": 0.733, "price_change_percent": -2.136, "quote_volume_24h": 410779.13059}, {"captured_at": "2026-07-21T23:06:56.422870+00:00", "price": 0.734, "price_change_percent": -2.133, "quote_volume_24h": 408185.69175}, {"captured_at": "2026-07-21T23:11:56.201568+00:00", "price": 0.733, "price_change_percent": -2.136, "quote_volume_24h": 408010.64559}, {"captured_at": "2026-07-21T23:17:27.521698+00:00", "price": 0.732, "price_change_percent": -2.4, "quote_volume_24h": 407210.07734}, {"captured_at": "2026-07-21T23:21:56.213417+00:00", "price": 0.732, "price_change_percent": -2.4, "quote_volume_24h": 407075.07734}, {"captured_at": "2026-07-21T23:26:56.195063+00:00", "price": 0.732, "price_change_percent": -2.4, "quote_volume_24h": 407004.89984}, {"captured_at": "2026-07-21T23:31:56.342207+00:00", "price": 0.733, "price_change_percent": -2.656, "quote_volume_24h": 405641.37679}, {"captured_at": "2026-07-21T23:36:56.319595+00:00", "price": 0.734, "price_change_percent": -2.264, "quote_volume_24h": 404624.30126}, {"captured_at": "2026-07-21T23:41:56.436754+00:00", "price": 0.734, "price_change_percent": -2.394, "quote_volume_24h": 404120.26542}, {"captured_at": "2026-07-21T23:46:56.374155+00:00", "price": 0.735, "price_change_percent": -2.39, "quote_volume_24h": 401400.13789}, {"captured_at": "2026-07-21T23:51:56.360873+00:00", "price": 0.736, "price_change_percent": -2.258, "quote_volume_24h": 400930.38885}, {"captured_at": "2026-07-21T23:56:56.366251+00:00", "price": 0.737, "price_change_percent": -2.125, "quote_volume_24h": 400603.76591}, {"captured_at": "2026-07-22T00:01:56.433306+00:00", "price": 0.736, "price_change_percent": -1.867, "quote_volume_24h": 400194.85011}, {"captured_at": "2026-07-22T00:06:56.461471+00:00", "price": 0.735, "price_change_percent": -2.261, "quote_volume_24h": 398742.80823}, {"captured_at": "2026-07-22T00:11:56.490945+00:00", "price": 0.736, "price_change_percent": -2.258, "quote_volume_24h": 399216.87523}, {"captured_at": "2026-07-22T00:16:56.525524+00:00", "price": 0.737, "price_change_percent": -2.125, "quote_volume_24h": 399102.84248}, {"captured_at": "2026-07-22T00:22:28.160487+00:00", "price": 0.737, "price_change_percent": -1.471, "quote_volume_24h": 396030.5648}, {"captured_at": "2026-07-22T00:26:56.649636+00:00", "price": 0.738, "price_change_percent": -1.205, "quote_volume_24h": 396163.47421}, {"captured_at": "2026-07-22T00:31:56.715387+00:00", "price": 0.738, "price_change_percent": -1.205, "quote_volume_24h": 396059.17291}, {"captured_at": "2026-07-22T00:36:56.852005+00:00", "price": 0.74, "price_change_percent": -1.333, "quote_volume_24h": 378578.70419}, {"captured_at": "2026-07-22T00:41:57.263692+00:00", "price": 0.743, "price_change_percent": -1.065, "quote_volume_24h": 378336.91604}, {"captured_at": "2026-07-22T00:46:56.869161+00:00", "price": 0.742, "price_change_percent": -0.935, "quote_volume_24h": 379731.14446}, {"captured_at": "2026-07-22T00:51:56.883161+00:00", "price": 0.74, "price_change_percent": -1.202, "quote_volume_24h": 377857.4838}, {"captured_at": "2026-07-22T01:03:35.905749+00:00", "price": 0.739, "price_change_percent": -1.598, "quote_volume_24h": 375721.87088}, {"captured_at": "2026-07-22T01:06:57.095525+00:00", "price": 0.74, "price_change_percent": -1.857, "quote_volume_24h": 374366.12143}, {"captured_at": "2026-07-22T01:11:57.271057+00:00", "price": 0.74, "price_change_percent": -1.987, "quote_volume_24h": 373999.12965}, {"captured_at": "2026-07-22T01:16:57.430217+00:00", "price": 0.74, "price_change_percent": -2.375, "quote_volume_24h": 371606.16041}, {"captured_at": "2026-07-22T01:21:57.181027+00:00", "price": 0.739, "price_change_percent": -2.378, "quote_volume_24h": 370858.85191}, {"captured_at": "2026-07-22T01:27:37.655787+00:00", "price": 0.739, "price_change_percent": -2.119, "quote_volume_24h": 372143.43091}, {"captured_at": "2026-07-22T01:31:57.089677+00:00", "price": 0.737, "price_change_percent": -2.255, "quote_volume_24h": 371457.12298}, {"captured_at": "2026-07-22T01:36:57.149365+00:00", "price": 0.737, "price_change_percent": -2.255, "quote_volume_24h": 369756.0581}, {"captured_at": "2026-07-22T01:41:57.208184+00:00", "price": 0.736, "price_change_percent": -2.387, "quote_volume_24h": 364924.05312}, {"captured_at": "2026-07-22T01:46:57.736521+00:00", "price": 0.737, "price_change_percent": -2.513, "quote_volume_24h": 365442.73366}, {"captured_at": "2026-07-22T01:51:57.496541+00:00", "price": 0.738, "price_change_percent": -2.767, "quote_volume_24h": 356422.19637}, {"captured_at": "2026-07-22T01:56:58.185195+00:00", "price": 0.738, "price_change_percent": -2.767, "quote_volume_24h": 344054.17434}, {"captured_at": "2026-07-22T02:01:57.583998+00:00", "price": 0.737, "price_change_percent": -2.513, "quote_volume_24h": 341988.35318}, {"captured_at": "2026-07-22T02:06:57.649110+00:00", "price": 0.737, "price_change_percent": -2.255, "quote_volume_24h": 338948.30038}, {"captured_at": "2026-07-22T02:11:58.126881+00:00", "price": 0.737, "price_change_percent": -2.77, "quote_volume_24h": 335799.24168}, {"captured_at": "2026-07-22T02:16:57.682805+00:00", "price": 0.737, "price_change_percent": -2.77, "quote_volume_24h": 331178.00854}, {"captured_at": "2026-07-22T02:21:57.143639+00:00", "price": 0.739, "price_change_percent": -2.507, "quote_volume_24h": 330028.97785}, {"captured_at": "2026-07-22T02:26:57.248669+00:00", "price": 0.739, "price_change_percent": -2.507, "quote_volume_24h": 326941.58858}, {"captured_at": "2026-07-22T02:32:28.029907+00:00", "price": 0.738, "price_change_percent": -2.639, "quote_volume_24h": 326434.67033}, {"captured_at": "2026-07-22T02:36:57.294655+00:00", "price": 0.736, "price_change_percent": -2.902, "quote_volume_24h": 326369.43063}, {"captured_at": "2026-07-22T02:41:57.313082+00:00", "price": 0.735, "price_change_percent": -2.906, "quote_volume_24h": 325928.18589}, {"captured_at": "2026-07-22T02:46:57.314627+00:00", "price": 0.736, "price_change_percent": -2.258, "quote_volume_24h": 324580.96331}, {"captured_at": "2026-07-22T02:51:57.361184+00:00", "price": 0.735, "price_change_percent": -2.261, "quote_volume_24h": 317432.2062}, {"captured_at": "2026-07-22T02:56:57.384168+00:00", "price": 0.735, "price_change_percent": -2.13, "quote_volume_24h": 317058.73183}, {"captured_at": "2026-07-22T03:01:57.441429+00:00", "price": 0.735, "price_change_percent": -2.0, "quote_volume_24h": 317313.85654}, {"captured_at": "2026-07-22T03:06:57.643400+00:00", "price": 0.735, "price_change_percent": -1.342, "quote_volume_24h": 299823.70767}, {"captured_at": "2026-07-22T03:11:57.471484+00:00", "price": 0.735, "price_change_percent": -1.21, "quote_volume_24h": 296507.8418}, {"captured_at": "2026-07-22T03:16:57.483380+00:00", "price": 0.733, "price_change_percent": -1.478, "quote_volume_24h": 297281.30863}, {"captured_at": "2026-07-22T03:21:57.544906+00:00", "price": 0.734, "price_change_percent": -1.211, "quote_volume_24h": 294935.94055}, {"captured_at": "2026-07-22T03:26:57.591742+00:00", "price": 0.735, "price_change_percent": -1.077, "quote_volume_24h": 294421.46895}, {"captured_at": "2026-07-22T03:31:57.581977+00:00", "price": 0.735, "price_change_percent": -1.342, "quote_volume_24h": 288414.66297}, {"captured_at": "2026-07-22T03:37:28.550768+00:00", "price": 0.733, "price_change_percent": -1.743, "quote_volume_24h": 287668.27675}, {"captured_at": "2026-07-22T03:41:59.137302+00:00", "price": 0.734, "price_change_percent": -1.74, "quote_volume_24h": 285880.05106}, {"captured_at": "2026-07-22T03:46:57.730913+00:00", "price": 0.735, "price_change_percent": -1.606, "quote_volume_24h": 284919.18046}, {"captured_at": "2026-07-22T03:51:57.780249+00:00", "price": 0.736, "price_change_percent": -1.473, "quote_volume_24h": 285031.99403}, {"captured_at": "2026-07-22T03:56:57.807925+00:00", "price": 0.736, "price_change_percent": -1.34, "quote_volume_24h": 283661.19748}, {"captured_at": "2026-07-22T04:01:57.897309+00:00", "price": 0.736, "price_change_percent": -1.208, "quote_volume_24h": 281427.31589}, {"captured_at": "2026-07-22T04:06:57.895816+00:00", "price": 0.736, "price_change_percent": -1.208, "quote_volume_24h": 281487.40548}, {"captured_at": "2026-07-22T04:11:58.130200+00:00", "price": 0.737, "price_change_percent": -0.808, "quote_volume_24h": 277527.32251}, {"captured_at": "2026-07-22T04:16:58.185911+00:00", "price": 0.738, "price_change_percent": -0.135, "quote_volume_24h": 267505.26601}, {"captured_at": "2026-07-22T04:21:58.065407+00:00", "price": 0.74, "price_change_percent": 0.407, "quote_volume_24h": 272154.09549}, {"captured_at": "2026-07-22T04:26:58.094790+00:00", "price": 0.737, "price_change_percent": -0.271, "quote_volume_24h": 271595.62306}, {"captured_at": "2026-07-22T04:31:58.128932+00:00", "price": 0.737, "price_change_percent": 0.0, "quote_volume_24h": 271915.49697}, {"captured_at": "2026-07-22T04:36:58.151948+00:00", "price": 0.737, "price_change_percent": 0.0, "quote_volume_24h": 271523.01829}, {"captured_at": "2026-07-22T04:42:28.448098+00:00", "price": 0.738, "price_change_percent": 0.136, "quote_volume_24h": 270589.35619}, {"captured_at": "2026-07-22T04:46:59.925596+00:00", "price": 0.738, "price_change_percent": 0.136, "quote_volume_24h": 269999.44128}, {"captured_at": "2026-07-22T04:51:58.186880+00:00", "price": 0.736, "price_change_percent": -0.271, "quote_volume_24h": 269949.3578}, {"captured_at": "2026-07-22T04:56:58.250515+00:00", "price": 0.736, "price_change_percent": -0.136, "quote_volume_24h": 268773.91056}, {"captured_at": "2026-07-22T05:01:58.245033+00:00", "price": 0.735, "price_change_percent": -0.407, "quote_volume_24h": 268313.83897}, {"captured_at": "2026-07-22T05:13:09.777660+00:00", "price": 0.734, "price_change_percent": -0.677, "quote_volume_24h": 270681.05597}, {"captured_at": "2026-07-22T05:16:58.765197+00:00", "price": 0.733, "price_change_percent": -0.678, "quote_volume_24h": 280206.29539}, {"captured_at": "2026-07-22T05:21:58.851119+00:00", "price": 0.732, "price_change_percent": -0.678, "quote_volume_24h": 273476.65084}, {"captured_at": "2026-07-22T05:26:58.427861+00:00", "price": 0.735, "price_change_percent": -0.136, "quote_volume_24h": 274529.08035}, {"captured_at": "2026-07-22T05:31:58.965084+00:00", "price": 0.735, "price_change_percent": -0.271, "quote_volume_24h": 273722.96974}, {"captured_at": "2026-07-22T05:36:58.756803+00:00", "price": 0.734, "price_change_percent": -0.407, "quote_volume_24h": 271645.25377}, {"captured_at": "2026-07-22T05:41:58.518679+00:00", "price": 0.733, "price_change_percent": -0.543, "quote_volume_24h": 270636.81173}, {"captured_at": "2026-07-22T05:47:31.451448+00:00", "price": 0.735, "price_change_percent": -0.136, "quote_volume_24h": 270465.07188}, {"captured_at": "2026-07-22T05:51:58.584232+00:00", "price": 0.734, "price_change_percent": -0.272, "quote_volume_24h": 264205.88333}, {"captured_at": "2026-07-22T05:56:58.651338+00:00", "price": 0.733, "price_change_percent": -0.543, "quote_volume_24h": 264097.08947}, {"captured_at": "2026-07-22T06:01:58.673234+00:00", "price": 0.733, "price_change_percent": -0.543, "quote_volume_24h": 264185.23214}, {"captured_at": "2026-07-22T06:06:58.754209+00:00", "price": 0.735, "price_change_percent": -0.136, "quote_volume_24h": 264166.03098}, {"captured_at": "2026-07-22T06:11:58.686178+00:00", "price": 0.732, "price_change_percent": -0.947, "quote_volume_24h": 264496.80201}, {"captured_at": "2026-07-22T06:16:58.729358+00:00", "price": 0.733, "price_change_percent": -0.408, "quote_volume_24h": 264115.67424}, {"captured_at": "2026-07-22T06:21:58.855991+00:00", "price": 0.732, "price_change_percent": -0.543, "quote_volume_24h": 266340.02477}, {"captured_at": "2026-07-22T06:26:58.866456+00:00", "price": 0.732, "price_change_percent": -0.543, "quote_volume_24h": 265592.77193}, {"captured_at": "2026-07-22T06:31:58.875029+00:00", "price": 0.731, "price_change_percent": -0.679, "quote_volume_24h": 268285.69003}, {"captured_at": "2026-07-22T06:36:59.609731+00:00", "price": 0.731, "price_change_percent": -0.409, "quote_volume_24h": 272984.78077}, {"captured_at": "2026-07-22T06:41:58.965548+00:00", "price": 0.73, "price_change_percent": -0.545, "quote_volume_24h": 274139.64759}, {"captured_at": "2026-07-22T06:46:59.010499+00:00", "price": 0.73, "price_change_percent": -0.815, "quote_volume_24h": 274963.08841}, {"captured_at": "2026-07-22T06:52:28.810027+00:00", "price": 0.729, "price_change_percent": -0.951, "quote_volume_24h": 276326.55053}, {"captured_at": "2026-07-22T06:56:59.075645+00:00", "price": 0.728, "price_change_percent": -0.952, "quote_volume_24h": 276551.86678}, {"captured_at": "2026-07-22T07:01:59.714181+00:00", "price": 0.729, "price_change_percent": -0.816, "quote_volume_24h": 278333.48101}, {"captured_at": "2026-07-22T07:06:59.177869+00:00", "price": 0.73, "price_change_percent": -0.545, "quote_volume_24h": 272029.30286}, {"captured_at": "2026-07-22T07:11:59.183697+00:00", "price": 0.729, "price_change_percent": -0.681, "quote_volume_24h": 271818.94876}, {"captured_at": "2026-07-22T07:16:59.212951+00:00", "price": 0.73, "price_change_percent": -0.545, "quote_volume_24h": 272474.26117}, {"captured_at": "2026-07-22T07:21:59.434879+00:00", "price": 0.73, "price_change_percent": -0.545, "quote_volume_24h": 272050.25922}, {"captured_at": "2026-07-22T07:26:59.278969+00:00", "price": 0.732, "price_change_percent": -0.272, "quote_volume_24h": 272294.71106}, {"captured_at": "2026-07-22T07:31:59.344379+00:00", "price": 0.731, "price_change_percent": -0.409, "quote_volume_24h": 271587.95789}, {"captured_at": "2026-07-22T07:36:59.792687+00:00", "price": 0.732, "price_change_percent": -0.408, "quote_volume_24h": 269205.4251}, {"captured_at": "2026-07-22T07:41:59.607195+00:00", "price": 0.732, "price_change_percent": -0.543, "quote_volume_24h": 268622.35741}, {"captured_at": "2026-07-22T07:46:59.414007+00:00", "price": 0.733, "price_change_percent": -0.543, "quote_volume_24h": 268417.69302}, {"captured_at": "2026-07-22T07:51:59.879176+00:00", "price": 0.731, "price_change_percent": -0.814, "quote_volume_24h": 267856.81165}, {"captured_at": "2026-07-22T07:57:30.875493+00:00", "price": 0.732, "price_change_percent": -0.678, "quote_volume_24h": 267015.29729}, {"captured_at": "2026-07-22T08:01:59.507025+00:00", "price": 0.732, "price_change_percent": -0.678, "quote_volume_24h": 266099.41171}, {"captured_at": "2026-07-22T08:06:59.578978+00:00", "price": 0.731, "price_change_percent": -0.814, "quote_volume_24h": 265241.21816}, {"captured_at": "2026-07-22T08:11:59.626709+00:00", "price": 0.732, "price_change_percent": -0.678, "quote_volume_24h": 265362.90286}, {"captured_at": "2026-07-22T08:16:59.580234+00:00", "price": 0.733, "price_change_percent": -0.543, "quote_volume_24h": 266600.27405}, {"captured_at": "2026-07-22T08:21:59.717604+00:00", "price": 0.732, "price_change_percent": -0.678, "quote_volume_24h": 262197.3652}, {"captured_at": "2026-07-22T08:26:59.744201+00:00", "price": 0.73, "price_change_percent": -1.351, "quote_volume_24h": 259869.56329}, {"captured_at": "2026-07-22T08:32:00.190617+00:00", "price": 0.731, "price_change_percent": -1.216, "quote_volume_24h": 259328.25753}, {"captured_at": "2026-07-22T08:36:59.828915+00:00", "price": 0.731, "price_change_percent": -1.216, "quote_volume_24h": 259571.97186}, {"captured_at": "2026-07-22T08:41:59.812843+00:00", "price": 0.731, "price_change_percent": -1.083, "quote_volume_24h": 259784.55503}, {"captured_at": "2026-07-22T08:47:00.059842+00:00", "price": 0.732, "price_change_percent": -1.348, "quote_volume_24h": 260381.78019}, {"captured_at": "2026-07-22T08:51:59.833264+00:00", "price": 0.732, "price_change_percent": -1.215, "quote_volume_24h": 260149.79242}, {"captured_at": "2026-07-22T08:56:59.813257+00:00", "price": 0.731, "price_change_percent": -1.35, "quote_volume_24h": 259874.52514}, {"captured_at": "2026-07-22T09:02:31.027891+00:00", "price": 0.732, "price_change_percent": -1.215, "quote_volume_24h": 259314.21422}, {"captured_at": "2026-07-22T09:06:59.943366+00:00", "price": 0.732, "price_change_percent": -0.947, "quote_volume_24h": 258889.2496}, {"captured_at": "2026-07-22T09:11:59.950528+00:00", "price": 0.733, "price_change_percent": -0.946, "quote_volume_24h": 257019.9371}, {"captured_at": "2026-07-22T09:23:08.296600+00:00", "price": 0.731, "price_change_percent": -1.083, "quote_volume_24h": 257697.50105}, {"captured_at": "2026-07-22T09:27:00.099809+00:00", "price": 0.731, "price_change_percent": -1.083, "quote_volume_24h": 257769.04147}, {"captured_at": "2026-07-22T09:32:00.018948+00:00", "price": 0.729, "price_change_percent": -1.486, "quote_volume_24h": 258032.64254}, {"captured_at": "2026-07-22T09:37:00.061685+00:00", "price": 0.729, "price_change_percent": -1.486, "quote_volume_24h": 258095.9633}, {"captured_at": "2026-07-22T09:42:01.776423+00:00", "price": 0.728, "price_change_percent": -1.488, "quote_volume_24h": 258364.65681}, {"captured_at": "2026-07-22T09:47:00.150716+00:00", "price": 0.728, "price_change_percent": -1.488, "quote_volume_24h": 258385.379}, {"captured_at": "2026-07-22T09:52:00.422708+00:00", "price": 0.728, "price_change_percent": -1.355, "quote_volume_24h": 259646.8713}, {"captured_at": "2026-07-22T09:57:00.188266+00:00", "price": 0.727, "price_change_percent": -1.491, "quote_volume_24h": 259418.45125}, {"captured_at": "2026-07-22T10:02:00.216773+00:00", "price": 0.729, "price_change_percent": -1.22, "quote_volume_24h": 261912.56163}, {"captured_at": "2026-07-22T10:07:34.223444+00:00", "price": 0.728, "price_change_percent": -1.355, "quote_volume_24h": 261437.69393}, {"captured_at": "2026-07-22T10:12:00.182779+00:00", "price": 0.73, "price_change_percent": -0.815, "quote_volume_24h": 260840.17503}, {"captured_at": "2026-07-22T10:17:00.214179+00:00", "price": 0.73, "price_change_percent": -0.68, "quote_volume_24h": 259794.39903}, {"captured_at": "2026-07-22T10:22:00.164498+00:00", "price": 0.73, "price_change_percent": -0.545, "quote_volume_24h": 261041.8986}, {"captured_at": "2026-07-22T10:27:00.325883+00:00", "price": 0.729, "price_change_percent": -0.681, "quote_volume_24h": 260249.34111}, {"captured_at": "2026-07-22T10:32:00.213471+00:00", "price": 0.731, "price_change_percent": -0.273, "quote_volume_24h": 251805.5571}, {"captured_at": "2026-07-22T10:37:00.222222+00:00", "price": 0.73, "price_change_percent": -0.409, "quote_volume_24h": 251565.29257}, {"captured_at": "2026-07-22T10:42:00.236777+00:00", "price": 0.73, "price_change_percent": -0.815, "quote_volume_24h": 252653.82367}, {"captured_at": "2026-07-22T10:47:00.218876+00:00", "price": 0.731, "price_change_percent": -0.679, "quote_volume_24h": 252744.4165}, {"captured_at": "2026-07-22T10:52:00.237474+00:00", "price": 0.732, "price_change_percent": -0.543, "quote_volume_24h": 253227.5848}, {"captured_at": "2026-07-22T10:57:00.219026+00:00", "price": 0.732, "price_change_percent": -0.272, "quote_volume_24h": 252733.61104}, {"captured_at": "2026-07-22T11:02:00.229615+00:00", "price": 0.732, "price_change_percent": -0.408, "quote_volume_24h": 252550.10406}, {"captured_at": "2026-07-22T11:07:00.256412+00:00", "price": 0.732, "price_change_percent": -0.543, "quote_volume_24h": 249787.50516}, {"captured_at": "2026-07-22T11:12:31.207260+00:00", "price": 0.732, "price_change_percent": -0.408, "quote_volume_24h": 249236.18632}, {"captured_at": "2026-07-22T11:17:00.826491+00:00", "price": 0.732, "price_change_percent": -0.408, "quote_volume_24h": 248982.98198}, {"captured_at": "2026-07-22T11:22:00.188589+00:00", "price": 0.733, "price_change_percent": -0.272, "quote_volume_24h": 248951.70434}, {"captured_at": "2026-07-22T11:27:00.259869+00:00", "price": 0.733, "price_change_percent": -0.408, "quote_volume_24h": 249318.97538}, {"captured_at": "2026-07-22T11:32:00.212413+00:00", "price": 0.732, "price_change_percent": -0.678, "quote_volume_24h": 246781.1485}, {"captured_at": "2026-07-22T11:37:00.241796+00:00", "price": 0.732, "price_change_percent": -0.813, "quote_volume_24h": 245277.16678}, {"captured_at": "2026-07-22T11:42:00.454696+00:00", "price": 0.732, "price_change_percent": -0.678, "quote_volume_24h": 245082.28035}, {"captured_at": "2026-07-22T11:47:00.231190+00:00", "price": 0.732, "price_change_percent": -0.678, "quote_volume_24h": 246043.40267}, {"captured_at": "2026-07-22T11:52:00.263764+00:00", "price": 0.732, "price_change_percent": -0.543, "quote_volume_24h": 244109.96882}, {"captured_at": "2026-07-22T11:57:00.239549+00:00", "price": 0.731, "price_change_percent": -0.679, "quote_volume_24h": 245659.18958}, {"captured_at": "2026-07-22T12:02:00.253349+00:00", "price": 0.729, "price_change_percent": -0.681, "quote_volume_24h": 246987.42215}, {"captured_at": "2026-07-22T12:07:00.353998+00:00", "price": 0.73, "price_change_percent": -0.273, "quote_volume_24h": 246680.14044}, {"captured_at": "2026-07-22T12:12:00.391194+00:00", "price": 0.731, "price_change_percent": -0.137, "quote_volume_24h": 245553.50151}, {"captured_at": "2026-07-22T12:17:32.586765+00:00", "price": 0.729, "price_change_percent": -0.681, "quote_volume_24h": 242583.34434}, {"captured_at": "2026-07-22T12:22:00.527714+00:00", "price": 0.731, "price_change_percent": -0.409, "quote_volume_24h": 242753.35862}, {"captured_at": "2026-07-22T12:27:00.526665+00:00", "price": 0.734, "price_change_percent": 0.136, "quote_volume_24h": 250585.98828}, {"captured_at": "2026-07-22T12:32:00.633773+00:00", "price": 0.734, "price_change_percent": 0.136, "quote_volume_24h": 251506.04614}, {"captured_at": "2026-07-22T12:37:00.585425+00:00", "price": 0.735, "price_change_percent": 0.136, "quote_volume_24h": 251937.80359}, {"captured_at": "2026-07-22T12:42:00.600866+00:00", "price": 0.735, "price_change_percent": 0.136, "quote_volume_24h": 254954.29946}, {"captured_at": "2026-07-22T12:47:00.636680+00:00", "price": 0.735, "price_change_percent": 0.0, "quote_volume_24h": 255270.64529}, {"captured_at": "2026-07-22T12:52:00.858087+00:00", "price": 0.734, "price_change_percent": -0.407, "quote_volume_24h": 255667.81842}, {"captured_at": "2026-07-22T12:57:00.678525+00:00", "price": 0.734, "price_change_percent": -0.407, "quote_volume_24h": 255863.65347}, {"captured_at": "2026-07-22T13:02:01.358694+00:00", "price": 0.736, "price_change_percent": -0.136, "quote_volume_24h": 251560.60641}, {"captured_at": "2026-07-22T13:07:00.725481+00:00", "price": 0.737, "price_change_percent": 0.136, "quote_volume_24h": 250409.80681}, {"captured_at": "2026-07-22T13:12:00.738326+00:00", "price": 0.737, "price_change_percent": 0.409, "quote_volume_24h": 250778.01474}, {"captured_at": "2026-07-22T13:17:00.985181+00:00", "price": 0.736, "price_change_percent": 0.272, "quote_volume_24h": 250374.04328}, {"captured_at": "2026-07-22T13:22:31.317548+00:00", "price": 0.736, "price_change_percent": 0.272, "quote_volume_24h": 247609.85246}, {"captured_at": "2026-07-22T13:33:07.016686+00:00", "price": 0.734, "price_change_percent": 0.41, "quote_volume_24h": 246455.39436}, {"captured_at": "2026-07-22T13:37:00.904822+00:00", "price": 0.735, "price_change_percent": 0.136, "quote_volume_24h": 246199.14824}, {"captured_at": "2026-07-22T13:42:00.933072+00:00", "price": 0.736, "price_change_percent": 0.409, "quote_volume_24h": 246739.89965}, {"captured_at": "2026-07-22T13:47:00.993655+00:00", "price": 0.738, "price_change_percent": 0.82, "quote_volume_24h": 248103.30801}, {"captured_at": "2026-07-22T13:52:01.060793+00:00", "price": 0.736, "price_change_percent": 0.409, "quote_volume_24h": 247754.88899}, {"captured_at": "2026-07-22T13:57:01.042644+00:00", "price": 0.735, "price_change_percent": 0.273, "quote_volume_24h": 250642.60166}, {"captured_at": "2026-07-22T14:02:01.106910+00:00", "price": 0.737, "price_change_percent": 0.683, "quote_volume_24h": 248718.24043}, {"captured_at": "2026-07-22T14:07:01.570607+00:00", "price": 0.739, "price_change_percent": 0.956, "quote_volume_24h": 250546.6562}, {"captured_at": "2026-07-22T14:12:01.117632+00:00", "price": 0.739, "price_change_percent": 0.956, "quote_volume_24h": 249822.28899}, {"captured_at": "2026-07-22T14:17:01.212052+00:00", "price": 0.738, "price_change_percent": 0.82, "quote_volume_24h": 250789.31109}, {"captured_at": "2026-07-22T14:22:01.318840+00:00", "price": 0.739, "price_change_percent": 1.094, "quote_volume_24h": 250713.27113}, {"captured_at": "2026-07-22T14:27:35.693102+00:00", "price": 0.74, "price_change_percent": 1.231, "quote_volume_24h": 252788.68069}, {"captured_at": "2026-07-22T14:32:01.408554+00:00", "price": 0.742, "price_change_percent": 1.366, "quote_volume_24h": 254774.53777}, {"captured_at": "2026-07-22T14:37:01.435149+00:00", "price": 0.74, "price_change_percent": 0.955, "quote_volume_24h": 259152.6009}, {"captured_at": "2026-07-22T14:42:01.477903+00:00", "price": 0.741, "price_change_percent": 1.091, "quote_volume_24h": 259329.87494}, {"captured_at": "2026-07-22T14:47:01.448552+00:00", "price": 0.742, "price_change_percent": 1.366, "quote_volume_24h": 257803.88029}, {"captured_at": "2026-07-22T14:52:02.133475+00:00", "price": 0.742, "price_change_percent": 1.366, "quote_volume_24h": 256241.38909}, {"captured_at": "2026-07-22T14:57:01.950491+00:00", "price": 0.742, "price_change_percent": 1.366, "quote_volume_24h": 256047.89334}, {"captured_at": "2026-07-22T15:02:01.824164+00:00", "price": 0.742, "price_change_percent": 1.366, "quote_volume_24h": 256546.06122}, {"captured_at": "2026-07-22T15:07:01.896329+00:00", "price": 0.742, "price_change_percent": 1.228, "quote_volume_24h": 255817.88144}, {"captured_at": "2026-07-22T15:12:01.850733+00:00", "price": 0.742, "price_change_percent": 1.09, "quote_volume_24h": 256935.79623}, {"captured_at": "2026-07-22T15:17:02.416177+00:00", "price": 0.743, "price_change_percent": 1.364, "quote_volume_24h": 257970.37731}, {"captured_at": "2026-07-22T15:22:01.964522+00:00", "price": 0.742, "price_change_percent": 1.228, "quote_volume_24h": 258184.79279}, {"captured_at": "2026-07-22T15:27:01.999240+00:00", "price": 0.739, "price_change_percent": 0.681, "quote_volume_24h": 261495.10636}, {"captured_at": "2026-07-22T15:32:33.148452+00:00", "price": 0.737, "price_change_percent": 0.546, "quote_volume_24h": 264014.27408}, {"captured_at": "2026-07-22T15:37:02.279099+00:00", "price": 0.737, "price_change_percent": 0.546, "quote_volume_24h": 268832.98649}, {"captured_at": "2026-07-22T15:42:04.163202+00:00", "price": 0.74, "price_change_percent": 0.955, "quote_volume_24h": 269074.21505}, {"captured_at": "2026-07-22T15:47:02.365514+00:00", "price": 0.742, "price_change_percent": 1.366, "quote_volume_24h": 276764.71809}, {"captured_at": "2026-07-22T15:52:02.803652+00:00", "price": 0.744, "price_change_percent": 1.778, "quote_volume_24h": 277227.14079}, {"captured_at": "2026-07-22T15:57:03.177587+00:00", "price": 0.748, "price_change_percent": 2.466, "quote_volume_24h": 285778.76632}, {"captured_at": "2026-07-22T16:02:02.564445+00:00", "price": 0.753, "price_change_percent": 3.01, "quote_volume_24h": 300829.97005}, {"captured_at": "2026-07-22T16:07:03.087450+00:00", "price": 0.753, "price_change_percent": 2.869, "quote_volume_24h": 301883.88721}, {"captured_at": "2026-07-22T16:12:02.818962+00:00", "price": 0.753, "price_change_percent": 2.729, "quote_volume_24h": 299881.88186}, {"captured_at": "2026-07-22T16:17:02.636699+00:00", "price": 0.747, "price_change_percent": 2.189, "quote_volume_24h": 300848.12494}, {"captured_at": "2026-07-22T16:22:02.717909+00:00", "price": 0.749, "price_change_percent": 2.322, "quote_volume_24h": 301621.27246}, {"captured_at": "2026-07-22T16:27:02.762134+00:00", "price": 0.749, "price_change_percent": 2.322, "quote_volume_24h": 301692.47318}, {"captured_at": "2026-07-22T16:32:02.801392+00:00", "price": 0.748, "price_change_percent": 1.907, "quote_volume_24h": 302726.29754}, {"captured_at": "2026-07-22T16:37:35.676698+00:00", "price": 0.749, "price_change_percent": 2.044, "quote_volume_24h": 309092.04977}, {"captured_at": "2026-07-22T16:42:03.248890+00:00", "price": 0.747, "price_change_percent": 1.771, "quote_volume_24h": 309791.31717}, {"captured_at": "2026-07-22T16:47:02.844422+00:00", "price": 0.747, "price_change_percent": 1.771, "quote_volume_24h": 311069.35695}, {"captured_at": "2026-07-22T16:52:02.912227+00:00", "price": 0.742, "price_change_percent": 0.952, "quote_volume_24h": 318427.47257}, {"captured_at": "2026-07-22T16:57:02.976695+00:00", "price": 0.743, "price_change_percent": 1.226, "quote_volume_24h": 318720.60859}, {"captured_at": "2026-07-22T17:02:03.006877+00:00", "price": 0.744, "price_change_percent": 1.087, "quote_volume_24h": 317250.17703}, {"captured_at": "2026-07-22T17:07:03.489247+00:00", "price": 0.745, "price_change_percent": 1.223, "quote_volume_24h": 318220.36141}, {"captured_at": "2026-07-22T17:12:03.068822+00:00", "price": 0.743, "price_change_percent": 1.088, "quote_volume_24h": 316117.7453}, {"captured_at": "2026-07-22T17:17:03.651919+00:00", "price": 0.744, "price_change_percent": 1.362, "quote_volume_24h": 316213.70439}, {"captured_at": "2026-07-22T17:22:03.615465+00:00", "price": 0.744, "price_change_percent": 1.362, "quote_volume_24h": 316298.96031}, {"captured_at": "2026-07-22T17:27:03.191466+00:00", "price": 0.743, "price_change_percent": 1.226, "quote_volume_24h": 315882.20161}, {"captured_at": "2026-07-22T17:32:03.455655+00:00", "price": 0.745, "price_change_percent": 1.361, "quote_volume_24h": 315993.86193}, {"captured_at": "2026-07-22T17:43:41.876029+00:00", "price": 0.744, "price_change_percent": 1.087, "quote_volume_24h": 317101.71061}, {"captured_at": "2026-07-22T17:47:33.215141+00:00", "price": 0.744, "price_change_percent": 1.087, "quote_volume_24h": 317172.73285}, {"captured_at": "2026-07-22T17:52:03.112869+00:00", "price": 0.745, "price_change_percent": 1.776, "quote_volume_24h": 322558.27153}, {"captured_at": "2026-07-22T17:57:02.754665+00:00", "price": 0.746, "price_change_percent": 1.635, "quote_volume_24h": 322437.64947}, {"captured_at": "2026-07-22T18:03:28.085478+00:00", "price": 0.746, "price_change_percent": 1.497, "quote_volume_24h": 325226.59824}, {"captured_at": "2026-07-22T18:08:28.139409+00:00", "price": 0.745, "price_change_percent": 1.361, "quote_volume_24h": 326337.23935}, {"captured_at": "2026-07-22T18:13:28.530081+00:00", "price": 0.743, "price_change_percent": 1.226, "quote_volume_24h": 327643.00193}, {"captured_at": "2026-07-22T18:18:28.501105+00:00", "price": 0.743, "price_change_percent": 0.951, "quote_volume_24h": 329111.39601}, {"captured_at": "2026-07-22T18:23:28.561861+00:00", "price": 0.742, "price_change_percent": 0.678, "quote_volume_24h": 324847.07744}, {"captured_at": "2026-07-22T18:28:28.582651+00:00", "price": 0.742, "price_change_percent": 0.952, "quote_volume_24h": 324437.37869}, {"captured_at": "2026-07-22T18:33:28.233179+00:00", "price": 0.742, "price_change_percent": 0.678, "quote_volume_24h": 324789.2126}, {"captured_at": "2026-07-22T18:38:28.251225+00:00", "price": 0.743, "price_change_percent": 0.678, "quote_volume_24h": 324627.34252}, {"captured_at": "2026-07-22T18:43:28.498224+00:00", "price": 0.743, "price_change_percent": 0.814, "quote_volume_24h": 324319.77126}, {"captured_at": "2026-07-22T18:48:59.510810+00:00", "price": 0.744, "price_change_percent": 0.813, "quote_volume_24h": 323232.12296}, {"captured_at": "2026-07-22T18:53:28.360670+00:00", "price": 0.744, "price_change_percent": 0.27, "quote_volume_24h": 318348.19303}, {"captured_at": "2026-07-22T18:58:28.385151+00:00", "price": 0.743, "price_change_percent": 0.135, "quote_volume_24h": 317732.11915}, {"captured_at": "2026-07-22T19:03:28.416153+00:00", "price": 0.743, "price_change_percent": 0.0, "quote_volume_24h": 315546.78439}, {"captured_at": "2026-07-22T19:08:28.402259+00:00", "price": 0.743, "price_change_percent": 0.0, "quote_volume_24h": 315637.39324}, {"captured_at": "2026-07-22T19:13:28.463057+00:00", "price": 0.743, "price_change_percent": 0.0, "quote_volume_24h": 314644.51352}, {"captured_at": "2026-07-22T19:18:28.540799+00:00", "price": 0.743, "price_change_percent": 0.135, "quote_volume_24h": 314511.65769}, {"captured_at": "2026-07-22T19:23:28.462404+00:00", "price": 0.743, "price_change_percent": 0.135, "quote_volume_24h": 314617.13397}, {"captured_at": "2026-07-22T19:28:28.866690+00:00", "price": 0.742, "price_change_percent": 0.0, "quote_volume_24h": 315332.63559}, {"captured_at": "2026-07-22T19:33:28.541181+00:00", "price": 0.74, "price_change_percent": -0.27, "quote_volume_24h": 315868.95794}, {"captured_at": "2026-07-22T19:38:28.956434+00:00", "price": 0.74, "price_change_percent": -0.27, "quote_volume_24h": 316189.29323}, {"captured_at": "2026-07-22T19:43:28.975539+00:00", "price": 0.74, "price_change_percent": -0.135, "quote_volume_24h": 317392.98215}, {"captured_at": "2026-07-22T19:48:29.016180+00:00", "price": 0.739, "price_change_percent": -0.27, "quote_volume_24h": 318407.19965}, {"captured_at": "2026-07-22T19:53:59.722393+00:00", "price": 0.739, "price_change_percent": -0.404, "quote_volume_24h": 318461.36636}, {"captured_at": "2026-07-22T19:58:29.466165+00:00", "price": 0.74, "price_change_percent": -0.404, "quote_volume_24h": 319357.58848}, {"captured_at": "2026-07-22T20:03:29.160446+00:00", "price": 0.741, "price_change_percent": -0.269, "quote_volume_24h": 328256.23542}, {"captured_at": "2026-07-22T20:08:29.075938+00:00", "price": 0.742, "price_change_percent": 0.0, "quote_volume_24h": 328257.80693}, {"captured_at": "2026-07-22T20:13:29.211176+00:00", "price": 0.742, "price_change_percent": -0.135, "quote_volume_24h": 328127.64959}, {"captured_at": "2026-07-22T20:18:29.682824+00:00", "price": 0.742, "price_change_percent": -0.135, "quote_volume_24h": 328230.28599}, {"captured_at": "2026-07-22T20:23:29.248323+00:00", "price": 0.741, "price_change_percent": -0.135, "quote_volume_24h": 329379.29363}, {"captured_at": "2026-07-22T20:28:29.238512+00:00", "price": 0.743, "price_change_percent": 0.135, "quote_volume_24h": 329522.0338}, {"captured_at": "2026-07-22T20:33:29.244033+00:00", "price": 0.742, "price_change_percent": 0.0, "quote_volume_24h": 333032.71345}, {"captured_at": "2026-07-22T20:38:29.295903+00:00", "price": 0.744, "price_change_percent": 0.405, "quote_volume_24h": 333217.865}, {"captured_at": "2026-07-22T20:43:29.315471+00:00", "price": 0.744, "price_change_percent": 0.27, "quote_volume_24h": 333298.95321}, {"captured_at": "2026-07-22T20:48:29.336247+00:00", "price": 0.745, "price_change_percent": 0.54, "quote_volume_24h": 333628.01709}, {"captured_at": "2026-07-22T20:53:29.380694+00:00", "price": 0.745, "price_change_percent": 0.54, "quote_volume_24h": 333729.78744}, {"captured_at": "2026-07-22T20:59:00.727376+00:00", "price": 0.747, "price_change_percent": 0.81, "quote_volume_24h": 333114.92797}]}, "latest_daily": {"day": "2026-07-22", "ohlcv": {"open": 0.737, "high": 0.755, "low": 0.727, "close": 0.743, "volume": 363791.73, "quote_volume": 268171.49768}, "trend_line": 0.675833, "activity_lines": {"activity_5": 0.7356, "activity_10": 0.729964, "activity_20": 0.718214, "activity_30": 0.70071}, "fair_value": 0.931494, "trend_signal": 1, "relative_strength": 8.971329, "market_dynamics": 0.199692, "volatility": 3.073648, "volume_expansion": -73.031479, "expectation": {"probability": 44.2623, "direction": "negative"}}, "summary": "ENSO closed the latest daily bar at 0.743000. Across the latest 12 available daily bars, price changed 7.84%. Trend Signal is 1, Relative Strength is 8.97, and Market Dynamics is 0.20. The progressive pricing window shows 0.81% over 24 hours. Live pricing is 0.747000 with a 0.81% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-22"}, {"label": "Daily close", "value": "0.743000"}, {"label": "Live price", "value": "0.747000"}, {"label": "24h change", "value": "0.81%"}, {"label": "Trend Signal", "value": "1"}, {"label": "Relative Strength", "value": "8.97"}, {"label": "Market Dynamics", "value": "0.20"}, {"label": "Expectation", "value": "negative 44.26%"}, {"label": "Progressive pricing", "value": "0.81% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-10-14", "ohlcv": {"open": 3.0, "high": 4.15, "low": 2.12, "close": 3.135, "volume": 55233703.22, "quote_volume": 149247080.71609}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 3.135, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 3.134, "high": 3.43, "low": 2.266, "close": 2.33, "volume": 22261334.5, "quote_volume": 57102998.88468}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 2.7325, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 2.331, "high": 2.548, "low": 2.132, "close": 2.307, "volume": 9699116.1, "quote_volume": 22560379.149}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 2.590667, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2025-10-17", "ohlcv": {"open": 2.308, "high": 2.38, "low": 1.769, "close": 1.92, "volume": 10554573.95, "quote_volume": 21149807.27557}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 2.423, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2025-10-18", "ohlcv": {"open": 1.918, "high": 1.959, "low": 1.783, "close": 1.846, "volume": 6627665.41, "quote_volume": 12383876.73186}, "trend_line": null, "activity_lines": {"activity_5": 2.1084, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 2.3076, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2025-10-19", "ohlcv": {"open": 1.845, "high": 1.943, "low": 1.75, "close": 1.917, "volume": 5428662.4, "quote_volume": 10009286.6433}, "trend_line": null, "activity_lines": {"activity_5": 1.9782, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 2.2425, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2025-10-20", "ohlcv": {"open": 1.918, "high": 2.125, "low": 1.814, "close": 1.839, "volume": 6110082.47, "quote_volume": 11870096.00963}, "trend_line": null, "activity_lines": {"activity_5": 1.9032, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 2.184857, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"day": "2025-10-21", "ohlcv": {"open": 1.838, "high": 1.838, "low": 1.579, "close": 1.593, "volume": 5387647.78, "quote_volume": 9299807.07062}, "trend_line": null, "activity_lines": {"activity_5": 1.778933, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 2.110875, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"day": "2025-10-22", "ohlcv": {"open": 1.592, "high": 1.62, "low": 1.457, "close": 1.489, "volume": 4762118.26, "quote_volume": 7293124.25581}, "trend_line": null, "activity_lines": {"activity_5": 1.6676, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 2.041778, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"day": "2025-10-23", "ohlcv": {"open": 1.489, "high": 1.604, "low": 1.475, "close": 1.596, "volume": 3279577.37, "quote_volume": 5061552.4798}, "trend_line": null, "activity_lines": {"activity_5": 1.620667, "activity_10": 1.783745, "activity_20": null, "activity_30": null}, "fair_value": 1.9972, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 12.4402, "direction": "negative"}}, {"day": "2025-10-24", "ohlcv": {"open": 1.595, "high": 1.638, "low": 1.559, "close": 1.607, "volume": 4679919.85, "quote_volume": 7487243.9126}, "trend_line": null, "activity_lines": {"activity_5": 1.594067, "activity_10": 1.7128, "activity_20": null, "activity_30": null}, "fair_value": 1.961727, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 22.1277, "direction": "negative"}}, {"day": "2025-10-25", "ohlcv": {"open": 1.606, "high": 2.058, "low": 1.589, "close": 1.847, "volume": 11964320.35, "quote_volume": 21952743.33362}, "trend_line": null, "activity_lines": {"activity_5": 1.668133, "activity_10": 1.713273, "activity_20": null, "activity_30": null}, "fair_value": 1.952167, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 31.203, "direction": "negative"}}, {"day": "2025-10-26", "ohlcv": {"open": 1.848, "high": 2.099, "low": 1.768, "close": 1.992, "volume": 12969559.85, "quote_volume": 24429907.37836}, "trend_line": null, "activity_lines": {"activity_5": 1.79, "activity_10": 1.748891, "activity_20": null, "activity_30": null}, "fair_value": 1.955231, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 38.1323, "direction": "negative"}}, {"day": "2025-10-27", "ohlcv": {"open": 1.992, "high": 2.336, "low": 1.83, "close": 1.887, "volume": 101497728.14, "quote_volume": 210945718.56883}, "trend_line": null, "activity_lines": {"activity_5": 1.850267, "activity_10": 1.771145, "activity_20": null, "activity_30": null}, "fair_value": 1.950357, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"day": "2025-10-28", "ohlcv": {"open": 1.887, "high": 2.007, "low": 1.582, "close": 1.674, "volume": 350180497.47, "quote_volume": 650050509.92724}, "trend_line": null, "activity_lines": {"activity_5": 1.813, "activity_10": 1.755273, "activity_20": null, "activity_30": null}, "fair_value": 1.931933, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 10.345468, "volume_expansion": null, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"day": "2025-10-29", "ohlcv": {"open": 1.673, "high": 2.785, "low": 1.662, "close": 1.731, "volume": 43173583.54, "quote_volume": 91810863.58067}, "trend_line": null, "activity_lines": {"activity_5": 1.789533, "activity_10": 1.752891, "activity_20": null, "activity_30": null}, "fair_value": 1.919375, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.501095, "volume_expansion": null, "expectation": {"probability": 38.0577, "direction": "negative"}}, {"day": "2025-10-30", "ohlcv": {"open": 1.731, "high": 1.738, "low": 1.41, "close": 1.488, "volume": 15648985.65, "quote_volume": 24366955.61867}, "trend_line": null, "activity_lines": {"activity_5": 1.6768, "activity_10": 1.709709, "activity_20": null, "activity_30": null}, "fair_value": 1.894, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 9.065237, "volume_expansion": null, "expectation": {"probability": 40.0468, "direction": "negative"}}, {"day": "2025-10-31", "ohlcv": {"open": 1.488, "high": 1.567, "low": 1.318, "close": 1.415, "volume": 9343283.74, "quote_volume": 13421249.54107}, "trend_line": null, "activity_lines": {"activity_5": 1.563667, "activity_10": 1.659636, "activity_20": null, "activity_30": null}, "fair_value": 1.867389, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.221615, "volume_expansion": null, "expectation": {"probability": 37.7483, "direction": "negative"}}, {"day": "2025-11-01", "ohlcv": {"open": 1.414, "high": 1.444, "low": 1.316, "close": 1.375, "volume": 5940090.82, "quote_volume": 8130317.23038}, "trend_line": null, "activity_lines": {"activity_5": 1.475667, "activity_10": 1.605527, "activity_20": null, "activity_30": null}, "fair_value": 1.841474, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.207666, "volume_expansion": null, "expectation": {"probability": 35.3306, "direction": "negative"}}, {"day": "2025-11-02", "ohlcv": {"open": 1.375, "high": 1.513, "low": 1.256, "close": 1.291, "volume": 8725715.8, "quote_volume": 11907878.55331}, "trend_line": null, "activity_lines": {"activity_5": 1.3938, "activity_10": 1.538218, "activity_20": 1.646562, "activity_30": null}, "fair_value": 1.81395, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.12351, "volume_expansion": -74.83456, "expectation": {"probability": 33.2039, "direction": "negative"}}, {"day": "2025-11-03", "ohlcv": {"open": 1.291, "high": 1.312, "low": 1.008, "close": 1.078, "volume": 7509542.71, "quote_volume": 8632165.00733}, "trend_line": null, "activity_lines": {"activity_5": 1.266467, "activity_10": 1.437727, "activity_20": 1.576471, "activity_30": null}, "fair_value": 1.778905, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.894254, "volume_expansion": -76.741425, "expectation": {"probability": 31.3187, "direction": "negative"}}, {"day": "2025-11-04", "ohlcv": {"open": 1.078, "high": 1.136, "low": 1.024, "close": 1.071, "volume": 8751045.63, "quote_volume": 9416252.26321}, "trend_line": null, "activity_lines": {"activity_5": 1.180333, "activity_10": 1.345582, "activity_20": 1.51551, "activity_30": null}, "fair_value": 1.746727, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.461979, "volume_expansion": -72.317055, "expectation": {"probability": 29.636, "direction": "negative"}}, {"day": "2025-11-05", "ohlcv": {"open": 1.071, "high": 1.252, "low": 1.002, "close": 1.112, "volume": 12105129.18, "quote_volume": 13872334.70812}, "trend_line": null, "activity_lines": {"activity_5": 1.135667, "activity_10": 1.275, "activity_20": 1.464448, "activity_30": null}, "fair_value": 1.71913, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.524004, "volume_expansion": -61.851965, "expectation": {"probability": 30.1056, "direction": "negative"}}, {"day": "2025-11-06", "ohlcv": {"open": 1.112, "high": 1.187, "low": 1.006, "close": 1.05, "volume": 5971061.49, "quote_volume": 6463707.43446}, "trend_line": null, "activity_lines": {"activity_5": 1.090533, "activity_10": 1.209145, "activity_20": 1.413171, "activity_30": null}, "fair_value": 1.69125, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.202095, "volume_expansion": -81.045941, "expectation": {"probability": 31.6119, "direction": "negative"}}, {"day": "2025-11-07", "ohlcv": {"open": 1.05, "high": 1.17, "low": 1.021, "close": 1.14, "volume": 5928423.04, "quote_volume": 6478112.20722}, "trend_line": null, "activity_lines": {"activity_5": 1.097067, "activity_10": 1.174873, "activity_20": 1.37461, "activity_30": null}, "fair_value": 1.6692, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.666219, "volume_expansion": -81.16038, "expectation": {"probability": 31.52, "direction": "negative"}}, {"day": "2025-11-08", "ohlcv": {"open": 1.14, "high": 1.158, "low": 1.07, "close": 1.095, "volume": 3768483.67, "quote_volume": 4186723.02058}, "trend_line": null, "activity_lines": {"activity_5": 1.098667, "activity_10": 1.142127, "activity_20": 1.335124, "activity_30": null}, "fair_value": 1.647115, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.277387, "volume_expansion": -87.992662, "expectation": {"probability": 33.477, "direction": "negative"}}, {"day": "2025-11-09", "ohlcv": {"open": 1.094, "high": 1.141, "low": 1.04, "close": 1.097, "volume": 5755110.49, "quote_volume": 6254442.72357}, "trend_line": null, "activity_lines": {"activity_5": 1.0998, "activity_10": 1.121309, "activity_20": 1.299743, "activity_30": null}, "fair_value": 1.626741, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.674389, "volume_expansion": -81.652393, "expectation": {"probability": 32.6979, "direction": "negative"}}, {"day": "2025-11-10", "ohlcv": {"open": 1.097, "high": 1.176, "low": 1.075, "close": 1.145, "volume": 6611039.76, "quote_volume": 7378128.33777}, "trend_line": null, "activity_lines": {"activity_5": 1.1152, "activity_10": 1.116327, "activity_20": 1.272467, "activity_30": null}, "fair_value": 1.609536, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.991541, "volume_expansion": -78.964666, "expectation": {"probability": 35.1695, "direction": "negative"}}, {"day": "2025-11-11", "ohlcv": {"open": 1.145, "high": 1.16, "low": 0.996, "close": 1.012, "volume": 6352616.63, "quote_volume": 6780759.47003}, "trend_line": null, "activity_lines": {"activity_5": 1.084067, "activity_10": 1.092073, "activity_20": 1.234657, "activity_30": null}, "fair_value": 1.588931, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.412854, "volatility": 7.018934, "volume_expansion": -79.837946, "expectation": {"probability": 37.2671, "direction": "negative"}}, {"day": "2025-11-12", "ohlcv": {"open": 1.012, "high": 1.066, "low": 0.977, "close": 1.043, "volume": 5529517.39, "quote_volume": 5691060.66794}, "trend_line": 1.570733, "activity_lines": {"activity_5": 1.0658, "activity_10": 1.080055, "activity_20": 1.202071, "activity_30": 1.337723}, "fair_value": 1.570733, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.463503, "volatility": 6.996227, "volume_expansion": -82.512752, "expectation": {"probability": 37.694, "direction": "negative"}}, {"day": "2025-11-13", "ohlcv": {"open": 1.042, "high": 1.088, "low": 0.912, "close": 0.953, "volume": 5295427.15, "quote_volume": 5325932.93631}, "trend_line": 1.498, "activity_lines": {"activity_5": 1.024, "activity_10": 1.056182, "activity_20": 1.163548, "activity_30": 1.297869}, "fair_value": 1.550806, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.315473, "volatility": 6.525878, "volume_expansion": -83.269352, "expectation": {"probability": 41.0, "direction": "negative"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.952, "high": 0.952, "low": 0.864, "close": 0.885, "volume": 4896908.87, "quote_volume": 4386117.86569}, "trend_line": 1.449833, "activity_lines": {"activity_5": 0.969, "activity_10": 1.022218, "activity_20": 1.121662, "activity_30": 1.25832}, "fair_value": 1.53, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.307904, "volatility": 6.599433, "volume_expansion": -84.353768, "expectation": {"probability": 38.9734, "direction": "negative"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.885, "high": 0.922, "low": 0.872, "close": 0.891, "volume": 2180714.69, "quote_volume": 1953855.41216}, "trend_line": 1.402633, "activity_lines": {"activity_5": 0.930133, "activity_10": 0.992727, "activity_20": 1.084929, "activity_30": 1.222267}, "fair_value": 1.510636, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.228562, "volatility": 6.66997, "volume_expansion": -92.910146, "expectation": {"probability": 35.9848, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.891, "high": 0.926, "low": 0.826, "close": 0.901, "volume": 6390548.06, "quote_volume": 5612088.72604}, "trend_line": 1.368667, "activity_lines": {"activity_5": 0.911533, "activity_10": 0.969073, "activity_20": 1.05439, "activity_30": 1.189903}, "fair_value": 1.492706, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.117708, "volatility": 6.675157, "volume_expansion": -75.423697, "expectation": {"probability": 38.9892, "direction": "negative"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.901, "high": 0.98, "low": 0.866, "close": 0.899, "volume": 7094328.6, "quote_volume": 6540847.16168}, "trend_line": 1.3371, "activity_lines": {"activity_5": 0.899667, "activity_10": 0.947764, "activity_20": 1.028357, "activity_30": 1.159602}, "fair_value": 1.475743, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.098163, "volatility": 5.396192, "volume_expansion": -19.825211, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.899, "high": 0.903, "low": 0.849, "close": 0.885, "volume": 3687250.16, "quote_volume": 3231525.66748}, "trend_line": 1.3027, "activity_lines": {"activity_5": 0.892733, "activity_10": 0.928291, "activity_20": 1.004681, "activity_30": 1.130434}, "fair_value": 1.459333, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.289845, "volatility": 5.395368, "volume_expansion": -46.361506, "expectation": {"probability": 40.4918, "direction": "negative"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.884, "high": 0.887, "low": 0.798, "close": 0.847, "volume": 3902777.92, "quote_volume": 3301461.49743}, "trend_line": 1.269633, "activity_lines": {"activity_5": 0.877667, "activity_10": 0.905727, "activity_20": 0.981414, "activity_30": 1.101034}, "fair_value": 1.442784, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.369553, "volatility": 5.257961, "volume_expansion": -37.922563, "expectation": {"probability": 38.5335, "direction": "negative"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.847, "high": 0.878, "low": 0.785, "close": 0.814, "volume": 3102284.91, "quote_volume": 2607894.8203}, "trend_line": 1.243667, "activity_lines": {"activity_5": 0.854133, "activity_10": 0.881709, "activity_20": 0.958057, "activity_30": 1.071639}, "fair_value": 1.426237, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.31703, "volatility": 5.188804, "volume_expansion": -48.078052, "expectation": {"probability": 36.756, "direction": "negative"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.814, "high": 1.041, "low": 0.63, "close": 0.941, "volume": 19069667.4, "quote_volume": 16718122.47669}, "trend_line": 1.2254, "activity_lines": {"activity_5": 0.878067, "activity_10": 0.8868, "activity_20": 0.949657, "activity_30": 1.052112}, "fair_value": 1.413795, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.463846, "volatility": 6.362602, "volume_expansion": 187.567118, "expectation": {"probability": 34.9398, "direction": "negative"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.94, "high": 1.178, "low": 0.798, "close": 0.828, "volume": 12839018.11, "quote_volume": 12416910.97448}, "trend_line": 1.1998, "activity_lines": {"activity_5": 0.861667, "activity_10": 0.872636, "activity_20": 0.932562, "activity_30": 1.026473}, "fair_value": 1.39915, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.51846, "volatility": 6.928199, "volume_expansion": 87.786076, "expectation": {"probability": 37.8747, "direction": "negative"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.828, "high": 0.828, "low": 0.769, "close": 0.79, "volume": 3250496.25, "quote_volume": 2569006.06855}, "trend_line": 1.172567, "activity_lines": {"activity_5": 0.837333, "activity_10": 0.855473, "activity_20": 0.914052, "activity_30": 1.000034}, "fair_value": 1.384293, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.590737, "volatility": 6.942687, "volume_expansion": -50.929184, "expectation": {"probability": 36.5789, "direction": "negative"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.79, "high": 0.826, "low": 0.764, "close": 0.815, "volume": 2401574.84, "quote_volume": 1881998.62633}, "trend_line": 1.138167, "activity_lines": {"activity_5": 0.827667, "activity_10": 0.845818, "activity_20": 0.899295, "activity_30": 0.976966}, "fair_value": 1.370738, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.738559, "volatility": 6.868881, "volume_expansion": -61.919772, "expectation": {"probability": 34.5382, "direction": "negative"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.815, "high": 0.835, "low": 0.785, "close": 0.827, "volume": 1796718.75, "quote_volume": 1445233.27542}, "trend_line": 1.099333, "activity_lines": {"activity_5": 0.824133, "activity_10": 0.839618, "activity_20": 0.8869, "activity_30": 0.95689}, "fair_value": 1.358093, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.715945, "volatility": 6.393263, "volume_expansion": -68.97501, "expectation": {"probability": 36.74, "direction": "negative"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.827, "high": 0.861, "low": 0.793, "close": 0.854, "volume": 2843424.34, "quote_volume": 2351716.25765}, "trend_line": 1.0649, "activity_lines": {"activity_5": 0.828733, "activity_10": 0.839491, "activity_20": 0.878433, "activity_30": 0.941062}, "fair_value": 1.346636, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.877549, "volatility": 6.403136, "volume_expansion": -49.538298, "expectation": {"probability": 39.1791, "direction": "negative"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.853, "high": 0.911, "low": 0.826, "close": 0.836, "volume": 3713391.12, "quote_volume": 3188293.2518}, "trend_line": 1.036967, "activity_lines": {"activity_5": 0.833133, "activity_10": 0.836945, "activity_20": 0.869186, "activity_30": 0.926295}, "fair_value": 1.335289, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.128624, "volatility": 6.075776, "volume_expansion": -32.777924, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.835, "high": 0.889, "low": 0.767, "close": 0.78, "volume": 2432208.37, "quote_volume": 1997619.55343}, "trend_line": 1.005267, "activity_lines": {"activity_5": 0.818333, "activity_10": 0.825364, "activity_20": 0.856052, "activity_30": 0.909716}, "fair_value": 1.323217, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.287056, "volatility": 6.043947, "volume_expansion": -55.431621, "expectation": {"probability": 40.1111, "direction": "negative"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.779, "high": 0.784, "low": 0.756, "close": 0.768, "volume": 983972.06, "quote_volume": 758385.93336}, "trend_line": 0.981267, "activity_lines": {"activity_5": 0.8002, "activity_10": 0.813509, "activity_20": 0.843276, "activity_30": 0.894409}, "fair_value": 1.311404, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.30198, "volatility": 6.034296, "volume_expansion": -81.145244, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.768, "high": 0.777, "low": 0.746, "close": 0.75, "volume": 1111615.36, "quote_volume": 844192.42115}, "trend_line": 0.9591, "activity_lines": {"activity_5": 0.7792, "activity_10": 0.799818, "activity_20": 0.830352, "activity_30": 0.879488}, "fair_value": 1.299708, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.203283, "volatility": 6.018248, "volume_expansion": -77.514611, "expectation": {"probability": 37.526, "direction": "negative"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.75, "high": 0.755, "low": 0.688, "close": 0.705, "volume": 1845308.21, "quote_volume": 1305928.29212}, "trend_line": 0.936767, "activity_lines": {"activity_5": 0.748333, "activity_10": 0.779109, "activity_20": 0.815024, "activity_30": 0.863095}, "fair_value": 1.287571, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.99716, "volatility": 6.139069, "volume_expansion": -60.890879, "expectation": {"probability": 36.3545, "direction": "negative"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.704, "high": 0.753, "low": 0.698, "close": 0.742, "volume": 1230002.91, "quote_volume": 887947.03053}, "trend_line": 0.918467, "activity_lines": {"activity_5": 0.739733, "activity_10": 0.769418, "activity_20": 0.804681, "activity_30": 0.850529}, "fair_value": 1.27666, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.975929, "volatility": 6.382881, "volume_expansion": -72.687129, "expectation": {"probability": 35.6701, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.742, "high": 0.807, "low": 0.738, "close": 0.791, "volume": 1981890.58, "quote_volume": 1535994.15533}, "trend_line": 0.9089, "activity_lines": {"activity_5": 0.753733, "activity_10": 0.7702, "activity_20": 0.800438, "activity_30": 0.842305}, "fair_value": 1.267137, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.065856, "volatility": 6.60081, "volume_expansion": -54.310158, "expectation": {"probability": 37.3494, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.792, "high": 0.799, "low": 0.737, "close": 0.753, "volume": 1469738.44, "quote_volume": 1135320.22786}, "trend_line": 0.8983, "activity_lines": {"activity_5": 0.754333, "activity_10": 0.764055, "activity_20": 0.793348, "activity_30": 0.832247}, "fair_value": 1.25725, "trend_signal": 0, "relative_strength": -33.035563, "market_dynamics": 1.158962, "volatility": 6.640427, "volume_expansion": -64.723567, "expectation": {"probability": 37.6831, "direction": "negative"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.753, "high": 0.755, "low": 0.7, "close": 0.713, "volume": 1320856.75, "quote_volume": 962896.23581}, "trend_line": 0.885, "activity_lines": {"activity_5": 0.7426, "activity_10": 0.751764, "activity_20": 0.783076, "activity_30": 0.820292}, "fair_value": 1.246981, "trend_signal": 0, "relative_strength": -32.543759, "market_dynamics": 1.060317, "volatility": 5.047928, "volume_expansion": -67.966445, "expectation": {"probability": 36.658, "direction": "negative"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.713, "high": 0.761, "low": 0.705, "close": 0.731, "volume": 2761875.33, "quote_volume": 2021927.70232}, "trend_line": 0.874367, "activity_lines": {"activity_5": 0.739333, "activity_10": 0.744818, "activity_20": 0.775367, "activity_30": 0.810357}, "fair_value": 1.237426, "trend_signal": 0, "relative_strength": -29.292487, "market_dynamics": 1.060406, "volatility": 4.285153, "volume_expansion": -29.935785, "expectation": {"probability": 37.014, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.73, "high": 0.738, "low": 0.686, "close": 0.707, "volume": 1661974.23, "quote_volume": 1185964.94509}, "trend_line": 0.859933, "activity_lines": {"activity_5": 0.726333, "activity_10": 0.735745, "activity_20": 0.766181, "activity_30": 0.799559}, "fair_value": 1.227782, "trend_signal": 0, "relative_strength": -30.9427, "market_dynamics": 0.870536, "volatility": 4.215149, "volume_expansion": -54.718329, "expectation": {"probability": 37.6499, "direction": "negative"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.707, "high": 0.733, "low": 0.699, "close": 0.72, "volume": 1235263.86, "quote_volume": 888068.10948}, "trend_line": 0.847433, "activity_lines": {"activity_5": 0.72, "activity_10": 0.731382, "activity_20": 0.759148, "activity_30": 0.790531}, "fair_value": 1.218714, "trend_signal": 0, "relative_strength": -28.635015, "market_dynamics": 0.701249, "volatility": 4.141496, "volume_expansion": -65.181306, "expectation": {"probability": 37.7143, "direction": "negative"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.719, "high": 0.748, "low": 0.702, "close": 0.734, "volume": 1628672.17, "quote_volume": 1181990.07787}, "trend_line": 0.835333, "activity_lines": {"activity_5": 0.723067, "activity_10": 0.730655, "activity_20": 0.754233, "activity_30": 0.783213}, "fair_value": 1.210211, "trend_signal": 0, "relative_strength": -27.690141, "market_dynamics": 0.847339, "volatility": 4.161694, "volume_expansion": -52.572124, "expectation": {"probability": 39.9449, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.734, "high": 0.744, "low": 0.708, "close": 0.715, "volume": 1463289.31, "quote_volume": 1062136.69965}, "trend_line": 0.821, "activity_lines": {"activity_5": 0.721067, "activity_10": 0.727091, "activity_20": 0.748048, "activity_30": 0.775449}, "fair_value": 1.201672, "trend_signal": 0, "relative_strength": -27.802311, "market_dynamics": 0.674469, "volatility": 4.028058, "volume_expansion": -56.346408, "expectation": {"probability": 40.458, "direction": "negative"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.714, "high": 0.736, "low": 0.678, "close": 0.701, "volume": 2299365.29, "quote_volume": 1606360.5507}, "trend_line": 0.810633, "activity_lines": {"activity_5": 0.714267, "activity_10": 0.721618, "activity_20": 0.741, "activity_30": 0.767708}, "fair_value": 1.193186, "trend_signal": 0, "relative_strength": -28.438494, "market_dynamics": 0.664107, "volatility": 4.025779, "volume_expansion": -8.520578, "expectation": {"probability": 39.3425, "direction": "negative"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.701, "high": 0.812, "low": 0.695, "close": 0.706, "volume": 5844228.84, "quote_volume": 4354540.31757}, "trend_line": 0.7994, "activity_lines": {"activity_5": 0.711133, "activity_10": 0.717127, "activity_20": 0.735571, "activity_30": 0.760957}, "fair_value": 1.185067, "trend_signal": 0, "relative_strength": -25.199861, "market_dynamics": 0.841968, "volatility": 3.741089, "volume_expansion": 170.09182, "expectation": {"probability": 39.4349, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.706, "high": 0.72, "low": 0.68, "close": 0.687, "volume": 2069940.31, "quote_volume": 1430108.22958}, "trend_line": 0.790533, "activity_lines": {"activity_5": 0.701733, "activity_10": 0.709836, "activity_20": 0.728914, "activity_30": 0.753705}, "fair_value": 1.176902, "trend_signal": 0, "relative_strength": -26.346111, "market_dynamics": 0.854973, "volatility": 3.772519, "volume_expansion": -1.65459, "expectation": {"probability": 40.0, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.687, "high": 0.687, "low": 0.644, "close": 0.653, "volume": 2172545.08, "quote_volume": 1438889.26045}, "trend_line": 0.7828, "activity_lines": {"activity_5": 0.6832, "activity_10": 0.698255, "activity_20": 0.71951, "activity_30": 0.744832}, "fair_value": 1.168452, "trend_signal": 0, "relative_strength": -27.391246, "market_dynamics": 0.864321, "volatility": 3.909692, "volume_expansion": 3.784956, "expectation": {"probability": 38.9913, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.652, "high": 0.69, "low": 0.642, "close": 0.671, "volume": 4889422.85, "quote_volume": 3273298.95611}, "trend_line": 0.775467, "activity_lines": {"activity_5": 0.676067, "activity_10": 0.691764, "activity_20": 0.71259, "activity_30": 0.737619}, "fair_value": 1.160556, "trend_signal": 0, "relative_strength": -22.911936, "market_dynamics": 0.937615, "volatility": 3.741891, "volume_expansion": 117.505925, "expectation": {"probability": 38.6845, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.67, "high": 0.762, "low": 0.66, "close": 0.719, "volume": 8098501.94, "quote_volume": 5805647.96576}, "trend_line": 0.7694, "activity_lines": {"activity_5": 0.687867, "activity_10": 0.694764, "activity_20": 0.710986, "activity_30": 0.733976}, "fair_value": 1.153656, "trend_signal": 0, "relative_strength": -17.424819, "market_dynamics": 1.04849, "volatility": 3.968364, "volume_expansion": 222.559118, "expectation": {"probability": 40.4117, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.718, "high": 0.729, "low": 0.647, "close": 0.657, "volume": 2576712.88, "quote_volume": 1753742.74303}, "trend_line": 0.761333, "activity_lines": {"activity_5": 0.6778, "activity_10": 0.686709, "activity_20": 0.704119, "activity_30": 0.726725}, "fair_value": 1.146015, "trend_signal": 0, "relative_strength": -21.64217, "market_dynamics": 0.838236, "volatility": 4.054936, "volume_expansion": 5.00612, "expectation": {"probability": 41.0188, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.657, "high": 0.68, "low": 0.597, "close": 0.616, "volume": 2796911.04, "quote_volume": 1771695.80477}, "trend_line": 0.752367, "activity_lines": {"activity_5": 0.657333, "activity_10": 0.672109, "activity_20": 0.6942, "activity_30": 0.717348}, "fair_value": 1.137985, "trend_signal": 0, "relative_strength": -24.514002, "market_dynamics": 0.646019, "volatility": 4.16076, "volume_expansion": 13.138874, "expectation": {"probability": 40.0873, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.615, "high": 0.657, "low": 0.609, "close": 0.654, "volume": 1684194.36, "quote_volume": 1070163.93005}, "trend_line": 0.745933, "activity_lines": {"activity_5": 0.654267, "activity_10": 0.666309, "activity_20": 0.688681, "activity_30": 0.711002}, "fair_value": 1.130761, "trend_signal": 0, "relative_strength": -21.061889, "market_dynamics": 0.485388, "volatility": 4.419782, "volume_expansion": -32.823423, "expectation": {"probability": 39.9604, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.654, "high": 0.721, "low": 0.647, "close": 0.689, "volume": 3136983.07, "quote_volume": 2147224.66411}, "trend_line": 0.741767, "activity_lines": {"activity_5": 0.6628, "activity_10": 0.668327, "activity_20": 0.687038, "activity_30": 0.707329}, "fair_value": 1.124265, "trend_signal": 0, "relative_strength": -15.67921, "market_dynamics": 0.341283, "volatility": 4.614422, "volume_expansion": 20.265391, "expectation": {"probability": 41.4658, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.688, "high": 0.69, "low": 0.645, "close": 0.658, "volume": 901288.84, "quote_volume": 596119.19244}, "trend_line": 0.732333, "activity_lines": {"activity_5": 0.6598, "activity_10": 0.665182, "activity_20": 0.682733, "activity_30": 0.701925}, "fair_value": 1.117507, "trend_signal": 0, "relative_strength": -18.675677, "market_dynamics": 0.461089, "volatility": 4.680457, "volume_expansion": -64.809665, "expectation": {"probability": 41.8491, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.659, "high": 0.673, "low": 0.647, "close": 0.66, "volume": 1402047.79, "quote_volume": 925857.21571}, "trend_line": 0.726733, "activity_lines": {"activity_5": 0.661533, "activity_10": 0.663182, "activity_20": 0.678843, "activity_30": 0.697258}, "fair_value": 1.110971, "trend_signal": 0, "relative_strength": -17.443212, "market_dynamics": 0.667037, "volatility": 4.644534, "volume_expansion": -45.44105, "expectation": {"probability": 41.9472, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.661, "high": 0.699, "low": 0.64, "close": 0.662, "volume": 3274560.86, "quote_volume": 2183783.57047}, "trend_line": 0.722467, "activity_lines": {"activity_5": 0.663733, "activity_10": 0.662382, "activity_20": 0.675533, "activity_30": 0.693082}, "fair_value": 1.104648, "trend_signal": 0, "relative_strength": -15.229491, "market_dynamics": 0.784532, "volatility": 4.601583, "volume_expansion": 24.299182, "expectation": {"probability": 43.2889, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.663, "high": 0.713, "low": 0.642, "close": 0.697, "volume": 4542821.85, "quote_volume": 3123480.19127}, "trend_line": 0.718533, "activity_lines": {"activity_5": 0.674533, "activity_10": 0.6684, "activity_20": 0.676171, "activity_30": 0.691439}, "fair_value": 1.098986, "trend_signal": 0, "relative_strength": -10.21318, "market_dynamics": 0.948955, "volatility": 4.804499, "volume_expansion": 62.937704, "expectation": {"probability": 44.8097, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.697, "high": 0.844, "low": 0.692, "close": 0.772, "volume": 17018473.45, "quote_volume": 13181995.93981}, "trend_line": 0.7167, "activity_lines": {"activity_5": 0.707467, "activity_10": 0.687255, "activity_20": 0.684219, "activity_30": 0.694888}, "fair_value": 1.094507, "trend_signal": 0, "relative_strength": 0.229714, "market_dynamics": 1.334805, "volatility": 5.511292, "volume_expansion": 376.313858, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.772, "high": 0.779, "low": 0.705, "close": 0.723, "volume": 5180267.08, "quote_volume": 3810931.1428}, "trend_line": 0.712333, "activity_lines": {"activity_5": 0.718533, "activity_10": 0.695364, "activity_20": 0.687319, "activity_30": 0.695295}, "fair_value": 1.089486, "trend_signal": 0, "relative_strength": -5.820051, "market_dynamics": 1.652212, "volatility": 5.814726, "volume_expansion": 40.239438, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.723, "high": 0.723, "low": 0.685, "close": 0.696, "volume": 2038332.19, "quote_volume": 1423107.27644}, "trend_line": 0.707667, "activity_lines": {"activity_5": 0.716267, "activity_10": 0.698491, "activity_20": 0.687886, "activity_30": 0.694241}, "fair_value": 1.08424, "trend_signal": 0, "relative_strength": -9.308083, "market_dynamics": 1.821918, "volatility": 5.859582, "volume_expansion": -45.098256, "expectation": {"probability": 45.1916, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.695, "high": 0.75, "low": 0.679, "close": 0.72, "volume": 2544633.66, "quote_volume": 1830296.37061}, "trend_line": 0.705667, "activity_lines": {"activity_5": 0.7196, "activity_10": 0.705273, "activity_20": 0.69079, "activity_30": 0.695037}, "fair_value": 1.079447, "trend_signal": 0, "relative_strength": -5.810544, "market_dynamics": 1.785587, "volatility": 5.723499, "volume_expansion": -32.648858, "expectation": {"probability": 45.3629, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.72, "high": 0.837, "low": 0.713, "close": 0.761, "volume": 6972266.47, "quote_volume": 5376046.63094}, "trend_line": 0.705433, "activity_lines": {"activity_5": 0.732733, "activity_10": 0.717618, "activity_20": 0.6976, "activity_30": 0.698606}, "fair_value": 1.075312, "trend_signal": 0, "relative_strength": 0.884893, "market_dynamics": 1.7715, "volatility": 5.841699, "volume_expansion": 72.353067, "expectation": {"probability": 44.9002, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.76, "high": 0.793, "low": 0.694, "close": 0.696, "volume": 4475322.77, "quote_volume": 3292464.64614}, "trend_line": 0.703633, "activity_lines": {"activity_5": 0.719933, "activity_10": 0.7162, "activity_20": 0.69809, "activity_30": 0.697998}, "fair_value": 1.070449, "trend_signal": 0, "relative_strength": -8.456252, "market_dynamics": 1.651446, "volatility": 6.068866, "volume_expansion": 6.658381, "expectation": {"probability": 46.3331, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.696, "high": 0.699, "low": 0.641, "close": 0.657, "volume": 4028602.3, "quote_volume": 2686934.49184}, "trend_line": 0.702033, "activity_lines": {"activity_5": 0.6992, "activity_10": 0.707564, "activity_20": 0.694957, "activity_30": 0.694989}, "fair_value": 1.065215, "trend_signal": 0, "relative_strength": -12.174733, "market_dynamics": 1.55083, "volatility": 5.80833, "volume_expansion": -5.926593, "expectation": {"probability": 45.8616, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.656, "high": 0.675, "low": 0.648, "close": 0.664, "volume": 1467394.8, "quote_volume": 966618.35519}, "trend_line": 0.699433, "activity_lines": {"activity_5": 0.6852, "activity_10": 0.700218, "activity_20": 0.6927, "activity_30": 0.692535}, "fair_value": 1.0602, "trend_signal": 0, "relative_strength": -11.767444, "market_dynamics": 1.351182, "volatility": 5.530684, "volume_expansion": -63.888945, "expectation": {"probability": 46.5683, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.665, "high": 0.698, "low": 0.658, "close": 0.693, "volume": 1860945.26, "quote_volume": 1262039.3515}, "trend_line": 0.696167, "activity_lines": {"activity_5": 0.683, "activity_10": 0.698073, "activity_20": 0.693405, "activity_30": 0.69212}, "fair_value": 1.055667, "trend_signal": 0, "relative_strength": -8.657417, "market_dynamics": 1.055139, "volatility": 5.421598, "volume_expansion": -54.086008, "expectation": {"probability": 47.5742, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.694, "high": 0.707, "low": 0.668, "close": 0.703, "volume": 2545704.25, "quote_volume": 1761751.66787}, "trend_line": 0.6945, "activity_lines": {"activity_5": 0.685933, "activity_10": 0.697182, "activity_20": 0.695033, "activity_30": 0.692561}, "fair_value": 1.051366, "trend_signal": 0, "relative_strength": -7.457967, "market_dynamics": 0.881233, "volatility": 5.266127, "volume_expansion": -37.479164, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.702, "high": 0.712, "low": 0.696, "close": 0.707, "volume": 1226815.36, "quote_volume": 863212.20582}, "trend_line": 0.6943, "activity_lines": {"activity_5": 0.694067, "activity_10": 0.696909, "activity_20": 0.696805, "activity_30": 0.693368}, "fair_value": 1.047217, "trend_signal": 0, "relative_strength": -7.458659, "market_dynamics": 0.778451, "volatility": 5.096475, "volume_expansion": -68.451292, "expectation": {"probability": 49.2666, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.707, "high": 0.715, "low": 0.685, "close": 0.707, "volume": 1478925.54, "quote_volume": 1035152.62093}, "trend_line": 0.6935, "activity_lines": {"activity_5": 0.701467, "activity_10": 0.697818, "activity_20": 0.698405, "activity_30": 0.694187}, "fair_value": 1.043167, "trend_signal": 1, "relative_strength": -9.375224, "market_dynamics": 0.682486, "volatility": 5.098524, "volume_expansion": -58.429826, "expectation": {"probability": 58.1498, "direction": "positive"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.707, "high": 0.725, "low": 0.686, "close": 0.712, "volume": 1940101.9, "quote_volume": 1369159.73012}, "trend_line": 0.693667, "activity_lines": {"activity_5": 0.7072, "activity_10": 0.699927, "activity_20": 0.700538, "activity_30": 0.695381}, "fair_value": 1.039271, "trend_signal": 1, "relative_strength": -8.259254, "market_dynamics": 0.585611, "volatility": 5.097779, "volume_expansion": -44.974599, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.712, "high": 0.76, "low": 0.696, "close": 0.739, "volume": 4425342.98, "quote_volume": 3227261.58918}, "trend_line": 0.6943, "activity_lines": {"activity_5": 0.718733, "activity_10": 0.706655, "activity_20": 0.704981, "activity_30": 0.698305}, "fair_value": 1.035779, "trend_signal": 1, "relative_strength": -1.961136, "market_dynamics": 0.598829, "volatility": 5.014535, "volume_expansion": 22.67909, "expectation": {"probability": 56.6766, "direction": "positive"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.737, "high": 0.83, "low": 0.698, "close": 0.707, "volume": 2965406.15, "quote_volume": 2184313.64389}, "trend_line": 0.6934, "activity_lines": {"activity_5": 0.716533, "activity_10": 0.707218, "activity_20": 0.70579, "activity_30": 0.699125}, "fair_value": 1.032, "trend_signal": 1, "relative_strength": -5.496441, "market_dynamics": 0.42631, "volatility": 4.269202, "volume_expansion": -19.227614, "expectation": {"probability": 53.0667, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.706, "high": 0.724, "low": 0.679, "close": 0.687, "volume": 1408864.18, "quote_volume": 989190.68313}, "trend_line": 0.692467, "activity_lines": {"activity_5": 0.7074, "activity_10": 0.705127, "activity_20": 0.704443, "activity_30": 0.698712}, "fair_value": 1.02808, "trend_signal": 1, "relative_strength": -7.283694, "market_dynamics": 0.199827, "volatility": 4.015607, "volume_expansion": -60.700107, "expectation": {"probability": 52.3901, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.686, "high": 0.689, "low": 0.664, "close": 0.672, "volume": 697966.0, "quote_volume": 473756.15687}, "trend_line": 0.6915, "activity_lines": {"activity_5": 0.6946, "activity_10": 0.700473, "activity_20": 0.701676, "activity_30": 0.697391}, "fair_value": 1.024079, "trend_signal": 1, "relative_strength": -8.779306, "market_dynamics": -0.048611, "volatility": 3.93951, "volume_expansion": -80.475054, "expectation": {"probability": 50.6266, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.671, "high": 0.691, "low": 0.663, "close": 0.671, "volume": 1192326.63, "quote_volume": 806671.63875}, "trend_line": 0.690333, "activity_lines": {"activity_5": 0.6838, "activity_10": 0.695364, "activity_20": 0.698748, "activity_30": 0.696069}, "fair_value": 1.020156, "trend_signal": 0, "relative_strength": -8.989414, "market_dynamics": -0.401789, "volatility": 3.810232, "volume_expansion": -66.54765, "expectation": {"probability": 47.232, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.671, "high": 0.673, "low": 0.645, "close": 0.655, "volume": 1171070.56, "quote_volume": 771056.4679}, "trend_line": 0.689267, "activity_lines": {"activity_5": 0.6704, "activity_10": 0.687218, "activity_20": 0.694243, "activity_30": 0.693789}, "fair_value": 1.016143, "trend_signal": 0, "relative_strength": -10.611304, "market_dynamics": -0.657848, "volatility": 3.432257, "volume_expansion": -66.14502, "expectation": {"probability": 46.4187, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.655, "high": 0.693, "low": 0.653, "close": 0.687, "volume": 1218798.95, "quote_volume": 819227.64845}, "trend_line": 0.6904, "activity_lines": {"activity_5": 0.673267, "activity_10": 0.685582, "activity_20": 0.692819, "activity_30": 0.693643}, "fair_value": 1.012565, "trend_signal": 0, "relative_strength": -9.73443, "market_dynamics": -0.605335, "volatility": 3.046791, "volume_expansion": -62.986818, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.687, "high": 0.714, "low": 0.68, "close": 0.692, "volume": 1391087.33, "quote_volume": 964729.38984}, "trend_line": 0.6911, "activity_lines": {"activity_5": 0.679133, "activity_10": 0.685145, "activity_20": 0.691919, "activity_30": 0.693746}, "fair_value": 1.009118, "trend_signal": 0, "relative_strength": -10.094648, "market_dynamics": -0.399723, "volatility": 2.629725, "volume_expansion": -44.611487, "expectation": {"probability": 51.619, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.692, "high": 0.693, "low": 0.649, "close": 0.667, "volume": 1150262.01, "quote_volume": 773242.81624}, "trend_line": 0.689367, "activity_lines": {"activity_5": 0.676333, "activity_10": 0.680436, "activity_20": 0.689019, "activity_30": 0.692191}, "fair_value": 1.005479, "trend_signal": 0, "relative_strength": -11.639473, "market_dynamics": -0.331886, "volatility": 2.815352, "volume_expansion": -50.20529, "expectation": {"probability": 47.4675, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.667, "high": 0.678, "low": 0.652, "close": 0.675, "volume": 843314.24, "quote_volume": 561318.9449}, "trend_line": 0.689967, "activity_lines": {"activity_5": 0.676533, "activity_10": 0.677909, "activity_20": 0.687148, "activity_30": 0.691265}, "fair_value": 1.002, "trend_signal": 0, "relative_strength": -10.002933, "market_dynamics": -0.206785, "volatility": 2.578316, "volume_expansion": -62.523657, "expectation": {"probability": 49.3489, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.675, "high": 0.677, "low": 0.662, "close": 0.663, "volume": 676952.93, "quote_volume": 452323.4449}, "trend_line": 0.691533, "activity_lines": {"activity_5": 0.672467, "activity_10": 0.673873, "activity_20": 0.684233, "activity_30": 0.689525}, "fair_value": 0.998469, "trend_signal": 0, "relative_strength": -10.68785, "market_dynamics": -0.379933, "volatility": 2.569177, "volume_expansion": -68.614157, "expectation": {"probability": 47.8944, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.663, "high": 0.671, "low": 0.636, "close": 0.636, "volume": 927635.57, "quote_volume": 611691.84884}, "trend_line": 0.690933, "activity_lines": {"activity_5": 0.658867, "activity_10": 0.666309, "activity_20": 0.679019, "activity_30": 0.685942}, "fair_value": 0.994732, "trend_signal": 0, "relative_strength": -12.466297, "market_dynamics": -0.769341, "volatility": 2.719777, "volume_expansion": -49.983038, "expectation": {"probability": 47.1243, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.635, "high": 0.635, "low": 0.549, "close": 0.596, "volume": 2475837.79, "quote_volume": 1466622.38916}, "trend_line": 0.687833, "activity_lines": {"activity_5": 0.635333, "activity_10": 0.652764, "activity_20": 0.67059, "activity_30": 0.679817}, "fair_value": 0.990663, "trend_signal": 0, "relative_strength": -16.604661, "market_dynamics": -0.953354, "volatility": 3.062235, "volume_expansion": 41.100092, "expectation": {"probability": 46.2379, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.596, "high": 0.598, "low": 0.536, "close": 0.544, "volume": 1881845.36, "quote_volume": 1067545.4904}, "trend_line": 0.684033, "activity_lines": {"activity_5": 0.600867, "activity_10": 0.631418, "activity_20": 0.657686, "activity_30": 0.670538}, "fair_value": 0.986152, "trend_signal": 0, "relative_strength": -19.801524, "market_dynamics": -1.18897, "volatility": 3.571368, "volume_expansion": 14.236096, "expectation": {"probability": 45.3842, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.544, "high": 0.579, "low": 0.544, "close": 0.568, "volume": 2221342.46, "quote_volume": 1247639.20957}, "trend_line": 0.680967, "activity_lines": {"activity_5": 0.5826, "activity_10": 0.616764, "activity_20": 0.647605, "activity_30": 0.663052}, "fair_value": 0.98197, "trend_signal": 0, "relative_strength": -16.818013, "market_dynamics": -1.284623, "volatility": 3.643983, "volume_expansion": 31.828279, "expectation": {"probability": 46.8005, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.569, "high": 0.683, "low": 0.561, "close": 0.627, "volume": 11431808.72, "quote_volume": 7132838.93826}, "trend_line": 0.6798, "activity_lines": {"activity_5": 0.591133, "activity_10": 0.614709, "activity_20": 0.6436, "activity_30": 0.65957}, "fair_value": 0.978455, "trend_signal": 0, "relative_strength": -8.014183, "market_dynamics": -1.024486, "volatility": 4.723854, "volume_expansion": 428.377005, "expectation": {"probability": 47.6543, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.627, "high": 0.922, "low": 0.622, "close": 0.767, "volume": 26842823.31, "quote_volume": 21230276.97419}, "trend_line": 0.682133, "activity_lines": {"activity_5": 0.648733, "activity_10": 0.638618, "activity_20": 0.653243, "activity_30": 0.665196}, "fair_value": 0.976382, "trend_signal": 0, "relative_strength": 12.351524, "market_dynamics": -0.442285, "volatility": 7.536471, "volume_expansion": 694.536276, "expectation": {"probability": 47.5485, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.766, "high": 1.833, "low": 0.752, "close": 1.792, "volume": 41260520.75, "quote_volume": 53265109.94701}, "trend_line": 0.716133, "activity_lines": {"activity_5": 1.039267, "activity_10": 0.847436, "activity_20": 0.7602, "activity_30": 0.7368}, "fair_value": 0.984301, "trend_signal": 1, "relative_strength": 156.088989, "market_dynamics": 0.387848, "volatility": 34.893317, "volume_expansion": 666.908259, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 1.791, "high": 2.45, "low": 1.273, "close": 1.37, "volume": 44823638.73, "quote_volume": 83800213.46224}, "trend_line": 0.7377, "activity_lines": {"activity_5": 1.2094, "activity_10": 0.959527, "activity_20": 0.8218, "activity_30": 0.778985}, "fair_value": 0.98801, "trend_signal": 1, "relative_strength": 97.852518, "market_dynamics": 1.112669, "volatility": 35.920914, "volume_expansion": 493.899244, "expectation": {"probability": 24.8175, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 1.37, "high": 1.738, "low": 1.253, "close": 1.515, "volume": 16493636.54, "quote_volume": 23853240.02243}, "trend_line": 0.765, "activity_lines": {"activity_5": 1.3728, "activity_10": 1.0852, "activity_20": 0.894052, "activity_30": 0.829133}, "fair_value": 0.993029, "trend_signal": 1, "relative_strength": 110.006943, "market_dynamics": 1.532602, "volatility": 35.780177, "volume_expansion": 99.318291, "expectation": {"probability": 40.4651, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 1.515, "high": 1.596, "low": 1.285, "close": 1.38, "volume": 7453882.91, "quote_volume": 10585431.24848}, "trend_line": 0.787, "activity_lines": {"activity_5": 1.428067, "activity_10": 1.171055, "activity_20": 0.949624, "activity_30": 0.868811}, "fair_value": 0.996679, "trend_signal": 1, "relative_strength": 86.170432, "market_dynamics": 1.509661, "volatility": 36.09633, "volume_expansion": -11.541848, "expectation": {"probability": 33.5052, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 1.381, "high": 1.484, "low": 1.272, "close": 1.35, "volume": 8520581.23, "quote_volume": 11636126.66228}, "trend_line": 0.806633, "activity_lines": {"activity_5": 1.423133, "activity_10": 1.238418, "activity_20": 0.999286, "activity_30": 0.905133}, "fair_value": 0.999981, "trend_signal": 1, "relative_strength": 78.997237, "market_dynamics": 1.284384, "volatility": 36.151661, "volume_expansion": -2.109653, "expectation": {"probability": 29.5455, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 1.349, "high": 1.4, "low": 1.159, "close": 1.161, "volume": 3820631.17, "quote_volume": 4788751.32756}, "trend_line": 0.822133, "activity_lines": {"activity_5": 1.316333, "activity_10": 1.258436, "activity_20": 1.027886, "activity_30": 0.927996}, "fair_value": 1.001472, "trend_signal": 1, "relative_strength": 60.287064, "market_dynamics": 1.007049, "volatility": 36.504018, "volume_expansion": -56.705739, "expectation": {"probability": 25.8964, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 1.159, "high": 1.755, "low": 1.15, "close": 1.745, "volume": 18719070.0, "quote_volume": 28315319.04207}, "trend_line": 0.8584, "activity_lines": {"activity_5": 1.446267, "activity_10": 1.374364, "activity_20": 1.109848, "activity_30": 0.987535}, "fair_value": 1.008294, "trend_signal": 1, "relative_strength": 135.265371, "market_dynamics": 0.932588, "volatility": 38.002998, "volume_expansion": 92.467121, "expectation": {"probability": 34.8765, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 1.744, "high": 1.886, "low": 1.362, "close": 1.451, "volume": 13765304.13, "quote_volume": 22189785.52785}, "trend_line": 0.884633, "activity_lines": {"activity_5": 1.4532, "activity_10": 1.415, "activity_20": 1.1587, "activity_30": 1.025768}, "fair_value": 1.012318, "trend_signal": 1, "relative_strength": 104.577196, "market_dynamics": 0.860051, "volatility": 38.575312, "volume_expansion": 32.940279, "expectation": {"probability": 30.6709, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 1.45, "high": 1.896, "low": 1.09, "close": 1.21, "volume": 13568053.63, "quote_volume": 17259305.20688}, "trend_line": 0.901867, "activity_lines": {"activity_5": 1.384067, "activity_10": 1.395764, "activity_20": 1.180886, "activity_30": 1.046759}, "fair_value": 1.014099, "trend_signal": 1, "relative_strength": 71.545558, "market_dynamics": 0.723251, "volatility": 39.045982, "volume_expansion": 23.634219, "expectation": {"probability": 28.3186, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 1.209, "high": 1.263, "low": 1.084, "close": 1.201, "volume": 6098788.63, "quote_volume": 7014364.97871}, "trend_line": 0.918467, "activity_lines": {"activity_5": 1.323267, "activity_10": 1.364291, "activity_20": 1.199571, "activity_30": 1.066058}, "fair_value": 1.015768, "trend_signal": 1, "relative_strength": 63.885286, "market_dynamics": 0.614756, "volatility": 38.91057, "volume_expansion": -45.635605, "expectation": {"probability": 25.9459, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 1.201, "high": 1.328, "low": 1.095, "close": 1.249, "volume": 6570125.52, "quote_volume": 7891915.02113}, "trend_line": 0.936533, "activity_lines": {"activity_5": 1.2884, "activity_10": 1.333655, "activity_20": 1.220381, "activity_30": 1.087383}, "fair_value": 1.017832, "trend_signal": 1, "relative_strength": 73.924292, "market_dynamics": 0.328938, "volatility": 38.609909, "volume_expansion": -42.755492, "expectation": {"probability": 32.1016, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 1.248, "high": 1.452, "low": 1.186, "close": 1.269, "volume": 7750078.52, "quote_volume": 10107428.21954}, "trend_line": 0.955267, "activity_lines": {"activity_5": 1.254333, "activity_10": 1.316527, "activity_20": 1.240443, "activity_30": 1.108832}, "fair_value": 1.020035, "trend_signal": 1, "relative_strength": 79.382119, "market_dynamics": 0.098466, "volatility": 38.650486, "volume_expansion": -34.36194, "expectation": {"probability": 35.9477, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 1.267, "high": 1.461, "low": 1.217, "close": 1.372, "volume": 12599030.03, "quote_volume": 17164723.53465}, "trend_line": 0.977267, "activity_lines": {"activity_5": 1.286333, "activity_10": 1.319964, "activity_20": 1.267448, "activity_30": 1.135718}, "fair_value": 1.023096, "trend_signal": 1, "relative_strength": 119.429562, "market_dynamics": -0.026883, "volatility": 38.656282, "volume_expansion": 1.645416, "expectation": {"probability": 35.8757, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 1.371, "high": 1.479, "low": 1.262, "close": 1.422, "volume": 9918921.2, "quote_volume": 13738774.82257}, "trend_line": 1.000033, "activity_lines": {"activity_5": 1.340267, "activity_10": 1.335091, "activity_20": 1.295895, "activity_30": 1.164411}, "fair_value": 1.026534, "trend_signal": 1, "relative_strength": 98.124001, "market_dynamics": -0.103597, "volatility": 38.549055, "volume_expansion": -22.853045, "expectation": {"probability": 40.2632, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 1.421, "high": 1.687, "low": 1.301, "close": 1.402, "volume": 6850482.19, "quote_volume": 9922772.80944}, "trend_line": 1.0232, "activity_lines": {"activity_5": 1.3734, "activity_10": 1.345818, "activity_20": 1.318824, "activity_30": 1.190344}, "fair_value": 1.029744, "trend_signal": 1, "relative_strength": 94.340022, "market_dynamics": -0.237102, "volatility": 17.184574, "volume_expansion": -47.918228, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 1.401, "high": 1.417, "low": 1.318, "close": 1.345, "volume": 2753753.67, "quote_volume": 3734033.97359}, "trend_line": 1.045133, "activity_lines": {"activity_5": 1.374133, "activity_10": 1.345236, "activity_20": 1.332676, "activity_30": 1.211105}, "fair_value": 1.032415, "trend_signal": 1, "relative_strength": 79.72216, "market_dynamics": -0.352436, "volatility": 16.004198, "volume_expansion": -79.086288, "expectation": {"probability": 41.7526, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 1.344, "high": 1.37, "low": 1.259, "close": 1.31, "volume": 3403705.81, "quote_volume": 4427382.85915}, "trend_line": 1.0664, "activity_lines": {"activity_5": 1.3568, "activity_10": 1.334945, "activity_20": 1.339629, "activity_30": 1.228194}, "fair_value": 1.034748, "trend_signal": 1, "relative_strength": 72.02571, "market_dynamics": -0.507608, "volatility": 15.796965, "volume_expansion": -74.298675, "expectation": {"probability": 38.6635, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 1.31, "high": 1.358, "low": 1.247, "close": 1.266, "volume": 1720298.19, "quote_volume": 2222282.18876}, "trend_line": 1.086233, "activity_lines": {"activity_5": 1.322067, "activity_10": 1.324564, "activity_20": 1.338743, "activity_30": 1.241071}, "fair_value": 1.036675, "trend_signal": 1, "relative_strength": 66.259903, "market_dynamics": -0.645664, "volatility": 15.636622, "volume_expansion": -86.985438, "expectation": {"probability": 36.0, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 1.262, "high": 1.351, "low": 1.181, "close": 1.264, "volume": 4744866.29, "quote_volume": 5988001.57823}, "trend_line": 1.106533, "activity_lines": {"activity_5": 1.293733, "activity_10": 1.317182, "activity_20": 1.334343, "activity_30": 1.25254}, "fair_value": 1.038554, "trend_signal": 1, "relative_strength": 67.032743, "market_dynamics": -0.687322, "volatility": 15.621365, "volume_expansion": -63.172155, "expectation": {"probability": 33.6798, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 1.263, "high": 1.325, "low": 1.144, "close": 1.183, "volume": 2334832.55, "quote_volume": 2841861.46093}, "trend_line": 1.123067, "activity_lines": {"activity_5": 1.248933, "activity_10": 1.294091, "activity_20": 1.319195, "activity_30": 1.257473}, "fair_value": 1.039738, "trend_signal": 1, "relative_strength": 55.482974, "market_dynamics": -0.734191, "volatility": 15.233408, "volume_expansion": -79.973148, "expectation": {"probability": 31.6406, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 1.182, "high": 1.23, "low": 1.117, "close": 1.197, "volume": 2644823.89, "quote_volume": 3103056.50857}, "trend_line": 1.1399, "activity_lines": {"activity_5": 1.2234, "activity_10": 1.273873, "activity_20": 1.3034, "activity_30": 1.262243}, "fair_value": 1.041016, "trend_signal": 1, "relative_strength": 48.974043, "market_dynamics": -0.847863, "volatility": 6.8458, "volume_expansion": -72.811487, "expectation": {"probability": 32.1678, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 1.196, "high": 1.286, "low": 1.147, "close": 1.177, "volume": 1634420.74, "quote_volume": 1949523.74765}, "trend_line": 1.1569, "activity_lines": {"activity_5": 1.201067, "activity_10": 1.250964, "activity_20": 1.288533, "activity_30": 1.264637}, "fair_value": 1.042113, "trend_signal": 1, "relative_strength": 42.362493, "market_dynamics": -1.00417, "volatility": 5.552124, "volume_expansion": -78.404286, "expectation": {"probability": 33.6237, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 1.177, "high": 1.196, "low": 1.056, "close": 1.077, "volume": 2156089.41, "quote_volume": 2396052.08668}, "trend_line": 1.1703, "activity_lines": {"activity_5": 1.154267, "activity_10": 1.211545, "activity_20": 1.265062, "activity_30": 1.259482}, "fair_value": 1.042392, "trend_signal": 0, "relative_strength": 30.69884, "market_dynamics": -1.237726, "volatility": 4.179896, "volume_expansion": -68.530614, "expectation": {"probability": 43.8169, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 1.075, "high": 1.174, "low": 1.034, "close": 1.093, "volume": 2953546.46, "quote_volume": 3253215.01452}, "trend_line": 1.184633, "activity_lines": {"activity_5": 1.1254, "activity_10": 1.1804, "activity_20": 1.2452, "activity_30": 1.254495}, "fair_value": 1.042794, "trend_signal": 0, "relative_strength": 30.928921, "market_dynamics": -1.412154, "volatility": 4.219023, "volume_expansion": -55.427385, "expectation": {"probability": 45.2609, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 1.093, "high": 1.184, "low": 1.093, "close": 1.155, "volume": 4732625.41, "quote_volume": 5409020.30084}, "trend_line": 1.201933, "activity_lines": {"activity_5": 1.1286, "activity_10": 1.166509, "activity_20": 1.23261, "activity_30": 1.252583}, "fair_value": 1.043677, "trend_signal": 0, "relative_strength": 39.172723, "market_dynamics": -1.358709, "volatility": 4.368339, "volume_expansion": -26.477463, "expectation": {"probability": 46.7358, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 1.154, "high": 1.332, "low": 1.127, "close": 1.215, "volume": 5795121.16, "quote_volume": 7164745.90948}, "trend_line": 1.222567, "activity_lines": {"activity_5": 1.153667, "activity_10": 1.168018, "activity_20": 1.226662, "activity_30": 1.253426}, "fair_value": 1.045016, "trend_signal": 0, "relative_strength": 46.387371, "market_dynamics": -1.134613, "volatility": 4.582346, "volume_expansion": -11.331243, "expectation": {"probability": 48.3936, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 1.214, "high": 1.741, "low": 1.152, "close": 1.676, "volume": 13133140.31, "quote_volume": 19796920.48117}, "trend_line": 1.2603, "activity_lines": {"activity_5": 1.3312, "activity_10": 1.255709, "activity_20": 1.264362, "activity_30": 1.28268}, "fair_value": 1.049907, "trend_signal": 0, "relative_strength": 95.393132, "market_dynamics": -0.516485, "volatility": 10.745096, "volume_expansion": 109.915279, "expectation": {"probability": 42.707, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 1.674, "high": 2.214, "low": 1.625, "close": 1.927, "volume": 23747038.99, "quote_volume": 45207162.9092}, "trend_line": 1.3056, "activity_lines": {"activity_5": 1.559133, "activity_10": 1.382382, "activity_20": 1.326295, "activity_30": 1.325692}, "fair_value": 1.056654, "trend_signal": 1, "relative_strength": 114.698742, "market_dynamics": 0.181327, "volatility": 11.258623, "volume_expansion": 251.52223, "expectation": {"probability": 40.1015, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 1.927, "high": 2.149, "low": 1.777, "close": 1.925, "volume": 8071177.85, "quote_volume": 15680883.47673}, "trend_line": 1.348867, "activity_lines": {"activity_5": 1.729733, "activity_10": 1.496673, "activity_20": 1.385771, "activity_30": 1.365654}, "fair_value": 1.063282, "trend_signal": 1, "relative_strength": 108.293781, "market_dynamics": 0.721205, "volatility": 11.229356, "volume_expansion": 24.542849, "expectation": {"probability": 33.6412, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 1.924, "high": 2.276, "low": 1.868, "close": 1.945, "volume": 8350298.38, "quote_volume": 16916885.36069}, "trend_line": 1.388133, "activity_lines": {"activity_5": 1.851533, "activity_10": 1.602582, "activity_20": 1.443748, "activity_30": 1.404114}, "fair_value": 1.069962, "trend_signal": 1, "relative_strength": 105.312655, "market_dynamics": 1.14294, "volatility": 11.081504, "volume_expansion": 26.649799, "expectation": {"probability": 40.0477, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 1.945, "high": 2.131, "low": 1.811, "close": 1.986, "volume": 6722939.27, "quote_volume": 13404825.4984}, "trend_line": 1.3946, "activity_lines": {"activity_5": 1.934333, "activity_10": 1.702091, "activity_20": 1.502086, "activity_30": 1.442686}, "fair_value": 1.07685, "trend_signal": 1, "relative_strength": 112.607524, "market_dynamics": 1.211019, "volatility": 10.971419, "volume_expansion": 1.849452, "expectation": {"probability": 41.8497, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 1.985, "high": 2.881, "low": 1.926, "close": 2.67, "volume": 16111682.27, "quote_volume": 39493733.81647}, "trend_line": 1.437933, "activity_lines": {"activity_5": 2.193733, "activity_10": 1.911618, "activity_20": 1.622057, "activity_30": 1.52497}, "fair_value": 1.088739, "trend_signal": 1, "relative_strength": 176.035099, "market_dynamics": 1.271578, "volatility": 13.339696, "volume_expansion": 129.545814, "expectation": {"probability": 43.8616, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 2.671, "high": 3.154, "low": 1.828, "close": 1.947, "volume": 27256455.58, "quote_volume": 64058315.15974}, "trend_line": 1.452333, "activity_lines": {"activity_5": 2.145867, "activity_10": 1.962545, "activity_20": 1.6665, "activity_30": 1.557813}, "fair_value": 1.095096, "trend_signal": 1, "relative_strength": 84.733243, "market_dynamics": 1.227428, "volatility": 15.829684, "volume_expansion": 251.614038, "expectation": {"probability": 38.985, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 1.944, "high": 1.994, "low": 1.55, "close": 1.609, "volume": 19036229.33, "quote_volume": 32148273.50074}, "trend_line": 1.459967, "activity_lines": {"activity_5": 1.984, "activity_10": 1.9362, "activity_20": 1.676014, "activity_30": 1.56792}, "fair_value": 1.098875, "trend_signal": 1, "relative_strength": 50.750924, "market_dynamics": 1.057677, "volatility": 16.592084, "volume_expansion": 131.932016, "expectation": {"probability": 37.8499, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 1.608, "high": 1.73, "low": 1.392, "close": 1.475, "volume": 10459452.64, "quote_volume": 16006320.41282}, "trend_line": 1.464133, "activity_lines": {"activity_5": 1.798533, "activity_10": 1.876109, "activity_20": 1.671876, "activity_30": 1.56889}, "fair_value": 1.10162, "trend_signal": 1, "relative_strength": 39.077993, "market_dynamics": 0.772913, "volatility": 16.866474, "volume_expansion": 24.693573, "expectation": {"probability": 36.5801, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 1.475, "high": 1.517, "low": 1.299, "close": 1.414, "volume": 8109979.75, "quote_volume": 11189883.45774}, "trend_line": 1.472567, "activity_lines": {"activity_5": 1.624067, "activity_10": 1.799109, "activity_20": 1.661581, "activity_30": 1.565656}, "fair_value": 1.103884, "trend_signal": 1, "relative_strength": 29.125384, "market_dynamics": 0.304494, "volatility": 16.925446, "volume_expansion": -6.307307, "expectation": {"probability": 40.7507, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 1.413, "high": 1.418, "low": 1.289, "close": 1.334, "volume": 7216006.46, "quote_volume": 9762800.84407}, "trend_line": 1.458867, "activity_lines": {"activity_5": 1.461067, "activity_10": 1.703945, "activity_20": 1.643338, "activity_30": 1.556716}, "fair_value": 1.10554, "trend_signal": 1, "relative_strength": 22.236351, "market_dynamics": -0.089131, "volatility": 16.80708, "volume_expansion": -18.431417, "expectation": {"probability": 39.9083, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 1.333, "high": 1.497, "low": 1.259, "close": 1.418, "volume": 18215393.0, "quote_volume": 25404439.27856}, "trend_line": 1.457767, "activity_lines": {"activity_5": 1.415133, "activity_10": 1.630273, "activity_20": 1.632981, "activity_30": 1.55408}, "fair_value": 1.107771, "trend_signal": 0, "relative_strength": 22.322707, "market_dynamics": -0.28685, "volatility": 16.824417, "volume_expansion": 88.344708, "expectation": {"probability": 51.7331, "direction": "undecided"}}, {"day": "2026-03-03", "ohlcv": {"open": 1.418, "high": 1.452, "low": 1.312, "close": 1.346, "volume": 19182171.26, "quote_volume": 25980744.27288}, "trend_line": 1.4623, "activity_lines": {"activity_5": 1.380467, "activity_10": 1.552764, "activity_20": 1.615043, "activity_30": 1.546869}, "fair_value": 1.109461, "trend_signal": 0, "relative_strength": 15.331731, "market_dynamics": -0.389476, "volatility": 16.939645, "volume_expansion": 84.565142, "expectation": {"probability": 48.4326, "direction": "undecided"}}, {"day": "2026-03-04", "ohlcv": {"open": 1.346, "high": 1.352, "low": 1.279, "close": 1.312, "volume": 56090627.3, "quote_volume": 73388835.36375}, "trend_line": 1.466, "activity_lines": {"activity_5": 1.352, "activity_10": 1.4796, "activity_20": 1.593476, "activity_30": 1.537172}, "fair_value": 1.110887, "trend_signal": 0, "relative_strength": 4.465038, "market_dynamics": -0.397824, "volatility": 16.966865, "volume_expansion": 328.795923, "expectation": {"probability": 47.4654, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 1.311, "high": 1.418, "low": 1.26, "close": 1.358, "volume": 5930812.75, "quote_volume": 7969885.46837}, "trend_line": 1.469633, "activity_lines": {"activity_5": 1.349733, "activity_10": 1.426309, "activity_20": 1.575676, "activity_30": 1.530204}, "fair_value": 1.112615, "trend_signal": 0, "relative_strength": 9.378424, "market_dynamics": -0.502681, "volatility": 13.754868, "volume_expansion": -55.223132, "expectation": {"probability": 50.1219, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 1.357, "high": 1.363, "low": 1.281, "close": 1.285, "volume": 2411560.75, "quote_volume": 3163795.25266}, "trend_line": 1.470167, "activity_lines": {"activity_5": 1.326867, "activity_10": 1.371164, "activity_20": 1.550157, "activity_30": 1.518292}, "fair_value": 1.113813, "trend_signal": 0, "relative_strength": 6.355608, "market_dynamics": -0.702017, "volatility": 13.095274, "volume_expansion": -81.846285, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 1.287, "high": 1.288, "low": 1.21, "close": 1.227, "volume": 2319288.6, "quote_volume": 2882232.79901}, "trend_line": 1.465333, "activity_lines": {"activity_5": 1.287933, "activity_10": 1.330655, "activity_20": 1.5186, "activity_30": 1.502604}, "fair_value": 1.114593, "trend_signal": 0, "relative_strength": 1.616809, "market_dynamics": -0.85499, "volatility": 13.098477, "volume_expansion": -82.551608, "expectation": {"probability": 46.6906, "direction": "undecided"}}, {"day": "2026-03-08", "ohlcv": {"open": 1.227, "high": 1.227, "low": 1.156, "close": 1.158, "volume": 2268354.38, "quote_volume": 2703352.06665}, "trend_line": 1.456533, "activity_lines": {"activity_5": 1.238733, "activity_10": 1.290691, "activity_20": 1.479757, "activity_30": 1.482776}, "fair_value": 1.11489, "trend_signal": 0, "relative_strength": -3.315272, "market_dynamics": -1.026172, "volatility": 13.088348, "volume_expansion": -82.890697, "expectation": {"probability": 48.3422, "direction": "undecided"}}, {"day": "2026-03-09", "ohlcv": {"open": 1.159, "high": 1.189, "low": 1.142, "close": 1.181, "volume": 2052597.34, "quote_volume": 2405932.78173}, "trend_line": 1.449167, "activity_lines": {"activity_5": 1.209733, "activity_10": 1.263109, "activity_20": 1.442795, "activity_30": 1.465}, "fair_value": 1.11534, "trend_signal": 0, "relative_strength": -5.956429, "market_dynamics": -1.030872, "volatility": 13.085118, "volume_expansion": -84.359991, "expectation": {"probability": 54.7534, "direction": "undecided"}}, {"day": "2026-03-10", "ohlcv": {"open": 1.18, "high": 1.249, "low": 1.16, "close": 1.185, "volume": 3129315.32, "quote_volume": 3756528.34938}, "trend_line": 1.443833, "activity_lines": {"activity_5": 1.1908, "activity_10": 1.2416, "activity_20": 1.40609, "activity_30": 1.447957}, "fair_value": 1.115811, "trend_signal": 0, "relative_strength": -8.638474, "market_dynamics": -1.059616, "volatility": 8.17561, "volume_expansion": -75.911159, "expectation": {"probability": 55.5789, "direction": "positive"}}, {"day": "2026-03-11", "ohlcv": {"open": 1.184, "high": 1.189, "low": 1.097, "close": 1.116, "volume": 2509623.15, "quote_volume": 2822876.45004}, "trend_line": 1.437367, "activity_lines": {"activity_5": 1.1604, "activity_10": 1.211709, "activity_20": 1.362957, "activity_30": 1.426806}, "fair_value": 1.115812, "trend_signal": 0, "relative_strength": -15.058909, "market_dynamics": -1.1453, "volatility": 5.525794, "volume_expansion": -79.857835, "expectation": {"probability": 49.4029, "direction": "undecided"}}, {"day": "2026-03-12", "ohlcv": {"open": 1.116, "high": 1.336, "low": 1.094, "close": 1.319, "volume": 11144239.09, "quote_volume": 13943592.40937}, "trend_line": 1.439133, "activity_lines": {"activity_5": 1.208933, "activity_10": 1.222691, "activity_20": 1.341824, "activity_30": 1.41917}, "fair_value": 1.117167, "trend_signal": 0, "relative_strength": -1.348539, "market_dynamics": -0.990603, "volatility": 6.720363, "volume_expansion": -5.792099, "expectation": {"probability": 55.3463, "direction": "positive"}}, {"day": "2026-03-13", "ohlcv": {"open": 1.317, "high": 1.508, "low": 1.265, "close": 1.371, "volume": 12807882.47, "quote_volume": 17984991.37006}, "trend_line": 1.4427, "activity_lines": {"activity_5": 1.268667, "activity_10": 1.244927, "activity_20": 1.328538, "activity_30": 1.414774}, "fair_value": 1.118848, "trend_signal": 0, "relative_strength": 0.633387, "market_dynamics": -0.752214, "volatility": 6.5305, "volume_expansion": 6.146378, "expectation": {"probability": 49.5816, "direction": "undecided"}}, {"day": "2026-03-14", "ohlcv": {"open": 1.371, "high": 1.447, "low": 1.27, "close": 1.3, "volume": 4442880.34, "quote_volume": 5978050.35118}, "trend_line": 1.4466, "activity_lines": {"activity_5": 1.290533, "activity_10": 1.2538, "activity_20": 1.311129, "activity_30": 1.405568}, "fair_value": 1.120039, "trend_signal": 0, "relative_strength": -6.075533, "market_dynamics": -0.524584, "volatility": 6.579382, "volume_expansion": -62.573269, "expectation": {"probability": 50.3584, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 1.3, "high": 1.322, "low": 1.218, "close": 1.236, "volume": 1894853.02, "quote_volume": 2394620.62875}, "trend_line": 1.4479, "activity_lines": {"activity_5": 1.283133, "activity_10": 1.251255, "activity_20": 1.290695, "activity_30": 1.391981}, "fair_value": 1.120797, "trend_signal": 0, "relative_strength": -13.519183, "market_dynamics": -0.256347, "volatility": 6.540004, "volume_expansion": -83.706455, "expectation": {"probability": 49.7345, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 1.236, "high": 1.237, "low": 1.172, "close": 1.22, "volume": 2023798.35, "quote_volume": 2441690.24964}, "trend_line": 1.449333, "activity_lines": {"activity_5": 1.267, "activity_10": 1.248018, "activity_20": 1.27231, "activity_30": 1.377277}, "fair_value": 1.121442, "trend_signal": 0, "relative_strength": -17.621643, "market_dynamics": -0.231208, "volatility": 6.27653, "volume_expansion": -81.475659, "expectation": {"probability": 48.8413, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.145, "close": 1.167, "volume": 2577156.79, "quote_volume": 3031759.92476}, "trend_line": 1.452333, "activity_lines": {"activity_5": 1.226267, "activity_10": 1.236327, "activity_20": 1.255781, "activity_30": 1.359062}, "fair_value": 1.121735, "trend_signal": 0, "relative_strength": -19.825739, "market_dynamics": -0.292207, "volatility": 6.24429, "volume_expansion": -73.407004, "expectation": {"probability": 47.9795, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 1.168, "high": 1.304, "low": 1.158, "close": 1.185, "volume": 6341851.09, "quote_volume": 7790476.73844}, "trend_line": 1.4554, "activity_lines": {"activity_5": 1.201667, "activity_10": 1.229, "activity_20": 1.244681, "activity_30": 1.341815}, "fair_value": 1.122141, "trend_signal": 0, "relative_strength": -15.614419, "market_dynamics": -0.218219, "volatility": 6.253323, "volume_expansion": -29.973758, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 1.184, "high": 1.195, "low": 1.135, "close": 1.154, "volume": 1639928.91, "quote_volume": 1901691.51823}, "trend_line": 1.455367, "activity_lines": {"activity_5": 1.179133, "activity_10": 1.215545, "activity_20": 1.232648, "activity_30": 1.32237}, "fair_value": 1.109442, "trend_signal": 0, "relative_strength": -16.222037, "market_dynamics": -0.206438, "volatility": 6.168524, "volume_expansion": -80.96518, "expectation": {"probability": 48.0484, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 1.154, "high": 1.199, "low": 1.141, "close": 1.156, "volume": 933165.72, "quote_volume": 1088875.90613}, "trend_line": 1.4534, "activity_lines": {"activity_5": 1.167, "activity_10": 1.202945, "activity_20": 1.222333, "activity_30": 1.303056}, "fair_value": 1.101917, "trend_signal": 0, "relative_strength": -16.843741, "market_dynamics": -0.178715, "volatility": 6.05037, "volume_expansion": -88.697908, "expectation": {"probability": 53.1378, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 1.155, "high": 1.185, "low": 1.141, "close": 1.158, "volume": 978804.13, "quote_volume": 1139309.0908}, "trend_line": 1.436133, "activity_lines": {"activity_5": 1.160867, "activity_10": 1.191236, "activity_20": 1.213438, "activity_30": 1.283998}, "fair_value": 1.094551, "trend_signal": 0, "relative_strength": -14.914753, "market_dynamics": -0.144151, "volatility": 5.952419, "volume_expansion": -87.679808, "expectation": {"probability": 53.8417, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 1.157, "high": 1.162, "low": 1.108, "close": 1.137, "volume": 1585059.32, "quote_volume": 1805584.87993}, "trend_line": 1.4098, "activity_lines": {"activity_5": 1.151867, "activity_10": 1.174945, "activity_20": 1.203381, "activity_30": 1.264699}, "fair_value": 1.089532, "trend_signal": 0, "relative_strength": -15.404292, "market_dynamics": -0.19167, "volatility": 5.785129, "volume_expansion": -77.716644, "expectation": {"probability": 48.9485, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 1.138, "high": 1.148, "low": 1.099, "close": 1.142, "volume": 1450330.61, "quote_volume": 1636749.61866}, "trend_line": 1.3837, "activity_lines": {"activity_5": 1.146533, "activity_10": 1.162873, "activity_20": 1.195138, "activity_30": 1.247422}, "fair_value": 1.085019, "trend_signal": 0, "relative_strength": -18.318941, "market_dynamics": -0.187907, "volatility": 5.761347, "volume_expansion": -76.707527, "expectation": {"probability": 53.7089, "direction": "undecided"}}, {"day": "2026-03-24", "ohlcv": {"open": 1.142, "high": 1.2, "low": 1.125, "close": 1.147, "volume": 2112324.67, "quote_volume": 2463655.2295}, "trend_line": 1.3571, "activity_lines": {"activity_5": 1.145733, "activity_10": 1.155873, "activity_20": 1.188343, "activity_30": 1.232151}, "fair_value": 1.080083, "trend_signal": 0, "relative_strength": -17.379756, "market_dynamics": -0.186406, "volatility": 5.761925, "volume_expansion": -40.121613, "expectation": {"probability": 54.3705, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 1.147, "high": 1.148, "low": 1.113, "close": 1.136, "volume": 760822.96, "quote_volume": 858452.82102}, "trend_line": 1.328767, "activity_lines": {"activity_5": 1.141733, "activity_10": 1.149655, "activity_20": 1.181286, "activity_30": 1.217886}, "fair_value": 1.075577, "trend_signal": 0, "relative_strength": -19.082689, "market_dynamics": -0.195892, "volatility": 5.54773, "volume_expansion": -76.727491, "expectation": {"probability": 49.7733, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 1.138, "high": 1.139, "low": 1.037, "close": 1.043, "volume": 1350077.86, "quote_volume": 1460732.79175}, "trend_line": 1.274533, "activity_lines": {"activity_5": 1.108067, "activity_10": 1.128345, "activity_20": 1.166429, "activity_30": 1.199449}, "fair_value": 1.072051, "trend_signal": 0, "relative_strength": -22.983427, "market_dynamics": -0.501165, "volatility": 3.065217, "volume_expansion": -58.021503, "expectation": {"probability": 50.4277, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 1.044, "high": 1.064, "low": 0.991, "close": 1.028, "volume": 2242550.09, "quote_volume": 2305678.3625}, "trend_line": 1.2439, "activity_lines": {"activity_5": 1.077067, "activity_10": 1.107527, "activity_20": 1.151295, "activity_30": 1.183544}, "fair_value": 1.069096, "trend_signal": 0, "relative_strength": -21.255509, "market_dynamics": -0.786963, "volatility": 2.654094, "volume_expansion": -30.188229, "expectation": {"probability": 49.5319, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 1.027, "high": 1.098, "low": 1.009, "close": 1.059, "volume": 3443191.28, "quote_volume": 3650869.83468}, "trend_line": 1.225567, "activity_lines": {"activity_5": 1.063667, "activity_10": 1.094873, "activity_20": 1.140062, "activity_30": 1.171615}, "fair_value": 1.065654, "trend_signal": 0, "relative_strength": -18.733461, "market_dynamics": -1.04568, "volatility": 2.788497, "volume_expansion": 5.26345, "expectation": {"probability": 50.0213, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 1.058, "high": 1.067, "low": 1.016, "close": 1.024, "volume": 1392859.3, "quote_volume": 1451172.19272}, "trend_line": 1.210533, "activity_lines": {"activity_5": 1.044133, "activity_10": 1.078145, "activity_20": 1.125967, "activity_30": 1.158611}, "fair_value": 1.061917, "trend_signal": 0, "relative_strength": -20.493138, "market_dynamics": -1.386321, "volatility": 2.671739, "volume_expansion": -56.984437, "expectation": {"probability": 49.5439, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 1.024, "high": 1.049, "low": 1.02, "close": 1.028, "volume": 1185874.28, "quote_volume": 1228142.67236}, "trend_line": 1.197667, "activity_lines": {"activity_5": 1.034133, "activity_10": 1.064509, "activity_20": 1.113, "activity_30": 1.146834}, "fair_value": 1.056667, "trend_signal": 0, "relative_strength": -20.750687, "market_dynamics": -1.435704, "volatility": 2.706923, "volume_expansion": -62.243688, "expectation": {"probability": 49.2833, "direction": "undecided"}}, {"day": "2026-03-31", "ohlcv": {"open": 1.028, "high": 1.039, "low": 0.996, "close": 1.02, "volume": 1431375.33, "quote_volume": 1455136.86636}, "trend_line": 1.1872, "activity_lines": {"activity_5": 1.028667, "activity_10": 1.051745, "activity_20": 1.100019, "activity_30": 1.135372}, "fair_value": 1.050436, "trend_signal": 0, "relative_strength": -22.674313, "market_dynamics": -1.459276, "volatility": 2.560822, "volume_expansion": -53.631425, "expectation": {"probability": 49.6557, "direction": "undecided"}}, {"day": "2026-04-01", "ohlcv": {"open": 1.019, "high": 1.035, "low": 1.001, "close": 1.003, "volume": 1275320.74, "quote_volume": 1293541.07321}, "trend_line": 1.173367, "activity_lines": {"activity_5": 1.019067, "activity_10": 1.0384, "activity_20": 1.085876, "activity_30": 1.123488}, "fair_value": 1.044769, "trend_signal": 0, "relative_strength": -23.437414, "market_dynamics": -1.533511, "volatility": 2.471951, "volume_expansion": -50.82637, "expectation": {"probability": 49.4355, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 1.003, "high": 1.006, "low": 0.895, "close": 0.943, "volume": 2226195.31, "quote_volume": 2099804.75873}, "trend_line": 1.159933, "activity_lines": {"activity_5": 0.991133, "activity_10": 1.016582, "activity_20": 1.067524, "activity_30": 1.108626}, "fair_value": 1.040083, "trend_signal": 0, "relative_strength": -26.376144, "market_dynamics": -1.498024, "volatility": 2.750609, "volume_expansion": 7.836304, "expectation": {"probability": 48.5176, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.942, "high": 0.942, "low": 0.906, "close": 0.93, "volume": 969166.9, "quote_volume": 895473.79553}, "trend_line": 1.1472, "activity_lines": {"activity_5": 0.9666, "activity_10": 0.996018, "activity_20": 1.049971, "activity_30": 1.093791}, "fair_value": 1.034949, "trend_signal": 0, "relative_strength": -27.129124, "market_dynamics": -1.501354, "volatility": 2.716318, "volume_expansion": -48.741271, "expectation": {"probability": 47.9224, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.93, "high": 0.964, "low": 0.914, "close": 0.933, "volume": 1831997.69, "quote_volume": 1722754.06063}, "trend_line": 1.133033, "activity_lines": {"activity_5": 0.949333, "activity_10": 0.979945, "activity_20": 1.034467, "activity_30": 1.079972}, "fair_value": 1.031391, "trend_signal": 0, "relative_strength": -26.891855, "market_dynamics": -1.490123, "volatility": 2.723177, "volume_expansion": -2.945279, "expectation": {"probability": 47.9535, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.931, "high": 0.935, "low": 0.888, "close": 0.913, "volume": 1273290.52, "quote_volume": 1156062.41285}, "trend_line": 1.120633, "activity_lines": {"activity_5": 0.931733, "activity_10": 0.963927, "activity_20": 1.0185, "activity_30": 1.065776}, "fair_value": 1.028173, "trend_signal": 0, "relative_strength": -29.927043, "market_dynamics": -1.483688, "volatility": 2.727277, "volume_expansion": -31.175984, "expectation": {"probability": 48.5346, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.913, "high": 0.915, "low": 0.882, "close": 0.887, "volume": 1341976.63, "quote_volume": 1206316.69895}, "trend_line": 1.1093, "activity_lines": {"activity_5": 0.9126, "activity_10": 0.945545, "activity_20": 1.001519, "activity_30": 1.050703}, "fair_value": 1.025045, "trend_signal": 0, "relative_strength": -31.429503, "market_dynamics": -1.512582, "volatility": 2.690003, "volume_expansion": -24.958312, "expectation": {"probability": 48.3268, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.887, "high": 1.03, "low": 0.874, "close": 0.953, "volume": 7731746.86, "quote_volume": 7373335.82088}, "trend_line": 1.102467, "activity_lines": {"activity_5": 0.9232, "activity_10": 0.941727, "activity_20": 0.992157, "activity_30": 1.040619}, "fair_value": 1.022878, "trend_signal": 0, "relative_strength": -29.211151, "market_dynamics": -1.218657, "volatility": 3.56076, "volume_expansion": 316.176906, "expectation": {"probability": 47.4175, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.953, "high": 0.996, "low": 0.919, "close": 0.92, "volume": 2128906.46, "quote_volume": 2032485.70905}, "trend_line": 1.093767, "activity_lines": {"activity_5": 0.922133, "activity_10": 0.933836, "activity_20": 0.980757, "activity_30": 1.028847}, "fair_value": 1.021865, "trend_signal": 0, "relative_strength": -30.648444, "market_dynamics": -1.026876, "volatility": 3.604206, "volume_expansion": 13.104231, "expectation": {"probability": 48.9239, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.921, "high": 0.959, "low": 0.917, "close": 0.938, "volume": 2360970.32, "quote_volume": 2226315.82284}, "trend_line": 1.085533, "activity_lines": {"activity_5": 0.927733, "activity_10": 0.931109, "activity_20": 0.972186, "activity_30": 1.018798}, "fair_value": 1.021013, "trend_signal": 0, "relative_strength": -29.796356, "market_dynamics": -0.608509, "volatility": 3.166023, "volume_expansion": 20.849687, "expectation": {"probability": 47.3784, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.938, "high": 0.938, "low": 0.899, "close": 0.928, "volume": 1318243.21, "quote_volume": 1210727.07492}, "trend_line": 1.079267, "activity_lines": {"activity_5": 0.929667, "activity_10": 0.9282, "activity_20": 0.9637, "activity_30": 1.008634}, "fair_value": 1.019833, "trend_signal": 0, "relative_strength": -31.351568, "market_dynamics": -0.19709, "volatility": 3.161319, "volume_expansion": -33.104951, "expectation": {"probability": 48.7519, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.928, "high": 0.931, "low": 0.908, "close": 0.921, "volume": 709399.86, "quote_volume": 652221.76938}, "trend_line": 1.066, "activity_lines": {"activity_5": 0.928267, "activity_10": 0.925691, "activity_20": 0.955643, "activity_30": 0.998424}, "fair_value": 1.019006, "trend_signal": 0, "relative_strength": -31.541373, "market_dynamics": -0.091675, "volatility": 2.991137, "volume_expansion": -63.183079, "expectation": {"probability": 47.9849, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.921, "high": 0.922, "low": 0.842, "close": 0.867, "volume": 1109450.11, "quote_volume": 973546.80254}, "trend_line": 1.0492, "activity_lines": {"activity_5": 0.9066, "activity_10": 0.914855, "activity_20": 0.943471, "activity_30": 0.985585}, "fair_value": 1.017256, "trend_signal": 0, "relative_strength": -32.559634, "market_dynamics": -0.00726, "volatility": 3.200356, "volume_expansion": -41.907129, "expectation": {"probability": 47.4311, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.867, "high": 0.9, "low": 0.856, "close": 0.894, "volume": 1197220.52, "quote_volume": 1046559.18494}, "trend_line": 1.035667, "activity_lines": {"activity_5": 0.899667, "activity_10": 0.910309, "activity_20": 0.935181, "activity_30": 0.975572}, "fair_value": 1.015968, "trend_signal": 0, "relative_strength": -32.733994, "market_dynamics": -0.030542, "volatility": 3.365452, "volume_expansion": -35.772527, "expectation": {"probability": 46.9568, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.895, "high": 0.896, "low": 0.839, "close": 0.851, "volume": 1203335.56, "quote_volume": 1041057.73698}, "trend_line": 1.022833, "activity_lines": {"activity_5": 0.880133, "activity_10": 0.8986, "activity_20": 0.924, "activity_30": 0.963658}, "fair_value": 1.014391, "trend_signal": 0, "relative_strength": -34.534934, "market_dynamics": -0.121852, "volatility": 3.509025, "volume_expansion": -36.201744, "expectation": {"probability": 47.2009, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.85, "high": 0.912, "low": 0.847, "close": 0.873, "volume": 3131776.67, "quote_volume": 2772026.68656}, "trend_line": 1.011267, "activity_lines": {"activity_5": 0.873733, "activity_10": 0.892382, "activity_20": 0.916271, "activity_30": 0.953991}, "fair_value": 1.012647, "trend_signal": 0, "relative_strength": -32.180927, "market_dynamics": -0.031642, "volatility": 3.639183, "volume_expansion": 58.551512, "expectation": {"probability": 46.8955, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.874, "high": 0.895, "low": 0.865, "close": 0.894, "volume": 1481054.96, "quote_volume": 1301851.10622}, "trend_line": 1.002167, "activity_lines": {"activity_5": 0.878, "activity_10": 0.890709, "activity_20": 0.911352, "activity_30": 0.946426}, "fair_value": 1.011891, "trend_signal": 0, "relative_strength": -29.382297, "market_dynamics": 0.190854, "volatility": 3.44167, "volume_expansion": -23.545338, "expectation": {"probability": 47.3724, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.895, "high": 0.95, "low": 0.885, "close": 0.918, "volume": 4149174.87, "quote_volume": 3832022.63486}, "trend_line": 0.993267, "activity_lines": {"activity_5": 0.892067, "activity_10": 0.893273, "activity_20": 0.909357, "activity_30": 0.940996}, "fair_value": 1.01109, "trend_signal": 0, "relative_strength": -26.80311, "market_dynamics": 0.463777, "volatility": 3.510915, "volume_expansion": 110.354611, "expectation": {"probability": 47.9788, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.917, "high": 0.919, "low": 0.857, "close": 0.86, "volume": 1659697.96, "quote_volume": 1466245.1585}, "trend_line": 0.983467, "activity_lines": {"activity_5": 0.8834, "activity_10": 0.885927, "activity_20": 0.90251, "activity_30": 0.932398}, "fair_value": 1.010494, "trend_signal": 0, "relative_strength": -28.722112, "market_dynamics": 0.610254, "volatility": 3.862085, "volume_expansion": -16.422064, "expectation": {"probability": 47.6261, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.861, "high": 0.865, "low": 0.789, "close": 0.805, "volume": 1410958.7, "quote_volume": 1166009.83705}, "trend_line": 0.971767, "activity_lines": {"activity_5": 0.858667, "activity_10": 0.869673, "activity_20": 0.891205, "activity_30": 0.920884}, "fair_value": 1.009981, "trend_signal": 0, "relative_strength": -30.487252, "market_dynamics": 0.449194, "volatility": 4.136375, "volume_expansion": -29.348312, "expectation": {"probability": 47.3528, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.804, "high": 0.815, "low": 0.786, "close": 0.8, "volume": 982644.0, "quote_volume": 785569.11801}, "trend_line": 0.959833, "activity_lines": {"activity_5": 0.835333, "activity_10": 0.854927, "activity_20": 0.880486, "activity_30": 0.909802}, "fair_value": 1.009397, "trend_signal": 0, "relative_strength": -31.786319, "market_dynamics": 0.222188, "volatility": 4.097564, "volume_expansion": -50.23646, "expectation": {"probability": 46.5022, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.8, "high": 0.821, "low": 0.791, "close": 0.803, "volume": 832881.31, "quote_volume": 670656.7359}, "trend_line": 0.9487, "activity_lines": {"activity_5": 0.817867, "activity_10": 0.843055, "activity_20": 0.8711, "activity_30": 0.899684}, "fair_value": 1.008769, "trend_signal": 0, "relative_strength": -31.066519, "market_dynamics": -0.275588, "volatility": 3.4546, "volume_expansion": -57.342923, "expectation": {"probability": 47.027, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.803, "high": 0.813, "low": 0.795, "close": 0.8, "volume": 680593.54, "quote_volume": 548165.57315}, "trend_line": 0.9373, "activity_lines": {"activity_5": 0.805467, "activity_10": 0.832782, "activity_20": 0.862381, "activity_30": 0.89009}, "fair_value": 1.008135, "trend_signal": 0, "relative_strength": -32.082242, "market_dynamics": -0.53703, "volatility": 3.398349, "volume_expansion": -63.70602, "expectation": {"probability": 47.4607, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.762, "close": 0.782, "volume": 1209280.88, "quote_volume": 941286.40959}, "trend_line": 0.925133, "activity_lines": {"activity_5": 0.794933, "activity_10": 0.820455, "activity_20": 0.852629, "activity_30": 0.880071}, "fair_value": 1.007474, "trend_signal": 0, "relative_strength": -32.767242, "market_dynamics": -0.67509, "volatility": 3.314394, "volume_expansion": -35.922974, "expectation": {"probability": 47.3759, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.781, "high": 0.855, "low": 0.781, "close": 0.808, "volume": 4712573.55, "quote_volume": 3883551.26611}, "trend_line": 0.9142, "activity_lines": {"activity_5": 0.798267, "activity_10": 0.814891, "activity_20": 0.846057, "activity_30": 0.872514}, "fair_value": 1.007224, "trend_signal": 0, "relative_strength": -28.944429, "market_dynamics": -0.552322, "volatility": 3.517073, "volume_expansion": 132.002613, "expectation": {"probability": 47.3571, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.808, "high": 0.988, "low": 0.782, "close": 0.897, "volume": 9732444.34, "quote_volume": 8544980.21677}, "trend_line": 0.909333, "activity_lines": {"activity_5": 0.831067, "activity_10": 0.826291, "activity_20": 0.848557, "activity_30": 0.871404}, "fair_value": 1.007756, "trend_signal": 0, "relative_strength": -20.633138, "market_dynamics": 0.067727, "volatility": 4.673054, "volume_expansion": 296.560136, "expectation": {"probability": 48.5196, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.897, "high": 1.306, "low": 0.85, "close": 0.978, "volume": 25325919.03, "quote_volume": 26903441.35317}, "trend_line": 0.907667, "activity_lines": {"activity_5": 0.8844, "activity_10": 0.851982, "activity_20": 0.858848, "activity_30": 0.875834}, "fair_value": 1.007994, "trend_signal": 0, "relative_strength": -13.837101, "market_dynamics": 0.732863, "volatility": 4.924024, "volume_expansion": 593.212474, "expectation": {"probability": 48.4749, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.978, "high": 0.981, "low": 0.856, "close": 0.895, "volume": 7517473.11, "quote_volume": 6786689.97799}, "trend_line": 0.9022, "activity_lines": {"activity_5": 0.8984, "activity_10": 0.861055, "activity_20": 0.8608, "activity_30": 0.875017}, "fair_value": 1.008423, "trend_signal": 0, "relative_strength": -19.051408, "market_dynamics": 1.304047, "volatility": 5.444339, "volume_expansion": 106.370912, "expectation": {"probability": 48.4284, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.894, "high": 0.989, "low": 0.894, "close": 0.931, "volume": 5428262.09, "quote_volume": 5103445.24028}, "trend_line": 0.8991, "activity_lines": {"activity_5": 0.918067, "activity_10": 0.877091, "activity_20": 0.866457, "activity_30": 0.876875}, "fair_value": 1.009327, "trend_signal": 0, "relative_strength": -13.960757, "market_dynamics": 1.659373, "volatility": 5.343302, "volume_expansion": 42.561339, "expectation": {"probability": 49.0496, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.931, "high": 0.952, "low": 0.863, "close": 0.88, "volume": 1839464.69, "quote_volume": 1656610.68951}, "trend_line": 0.894167, "activity_lines": {"activity_5": 0.9108, "activity_10": 0.882564, "activity_20": 0.867205, "activity_30": 0.875643}, "fair_value": 1.009744, "trend_signal": 0, "relative_strength": -17.404287, "market_dynamics": 1.468479, "volatility": 5.548881, "volume_expansion": -51.357405, "expectation": {"probability": 48.5401, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.88, "high": 1.079, "low": 0.865, "close": 1.009, "volume": 11134469.25, "quote_volume": 11006644.51204}, "trend_line": 0.8938, "activity_lines": {"activity_5": 0.941733, "activity_10": 0.910127, "activity_20": 0.880514, "activity_30": 0.883052}, "fair_value": 1.01091, "trend_signal": 0, "relative_strength": -5.476724, "market_dynamics": 1.420329, "volatility": 6.6778, "volume_expansion": 160.613694, "expectation": {"probability": 47.8782, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 1.009, "high": 1.114, "low": 0.993, "close": 1.016, "volume": 6768068.29, "quote_volume": 7126377.23169}, "trend_line": 0.894233, "activity_lines": {"activity_5": 0.967533, "activity_10": 0.935164, "activity_20": 0.894105, "activity_30": 0.890935}, "fair_value": 1.011949, "trend_signal": 0, "relative_strength": -6.605898, "market_dynamics": 1.440833, "volatility": 6.663402, "volume_expansion": 47.925017, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 1.015, "high": 1.042, "low": 0.972, "close": 1.001, "volume": 1870346.21, "quote_volume": 1865037.76705}, "trend_line": 0.896167, "activity_lines": {"activity_5": 0.9858, "activity_10": 0.9536, "activity_20": 0.905814, "activity_30": 0.897824}, "fair_value": 1.013006, "trend_signal": 1, "relative_strength": -8.113828, "market_dynamics": 1.380551, "volatility": 6.397945, "volume_expansion": -59.458241, "expectation": {"probability": 44.1144, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 1.001, "high": 1.001, "low": 0.95, "close": 0.953, "volume": 988736.71, "quote_volume": 953881.05292}, "trend_line": 0.896933, "activity_lines": {"activity_5": 0.981, "activity_10": 0.959655, "activity_20": 0.912314, "activity_30": 0.90149}, "fair_value": 1.014115, "trend_signal": 1, "relative_strength": -11.581512, "market_dynamics": 1.41548, "volatility": 6.272724, "volume_expansion": -78.519536, "expectation": {"probability": 44.0659, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.952, "high": 0.988, "low": 0.927, "close": 0.966, "volume": 1264895.21, "quote_volume": 1217026.12059}, "trend_line": 0.898033, "activity_lines": {"activity_5": 0.979067, "activity_10": 0.964964, "activity_20": 0.919771, "activity_30": 0.905946}, "fair_value": 1.015385, "trend_signal": 1, "relative_strength": -10.922652, "market_dynamics": 1.224339, "volatility": 6.247758, "volume_expansion": -72.538311, "expectation": {"probability": 45.5265, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.966, "high": 1.024, "low": 0.928, "close": 0.93, "volume": 2068931.24, "quote_volume": 2006620.77423}, "trend_line": 0.8986, "activity_lines": {"activity_5": 0.9594, "activity_10": 0.960855, "activity_20": 0.923252, "activity_30": 0.908009}, "fair_value": 1.016538, "trend_signal": 1, "relative_strength": -14.531169, "market_dynamics": 1.010675, "volatility": 6.390281, "volume_expansion": -54.557882, "expectation": {"probability": 44.9299, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.931, "high": 0.953, "low": 0.913, "close": 0.939, "volume": 1422388.41, "quote_volume": 1335334.05272}, "trend_line": 0.900333, "activity_lines": {"activity_5": 0.948, "activity_10": 0.957782, "activity_20": 0.927319, "activity_30": 0.910615}, "fair_value": 1.018038, "trend_signal": 1, "relative_strength": -13.605072, "market_dynamics": 0.833685, "volatility": 6.375234, "volume_expansion": -68.738443, "expectation": {"probability": 45.5294, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.939, "high": 0.955, "low": 0.905, "close": 0.925, "volume": 1211931.49, "quote_volume": 1118541.19533}, "trend_line": 0.8994, "activity_lines": {"activity_5": 0.937067, "activity_10": 0.952873, "activity_20": 0.929838, "activity_30": 0.912206}, "fair_value": 1.019212, "trend_signal": 1, "relative_strength": -12.765658, "market_dynamics": 0.685872, "volatility": 6.347577, "volume_expansion": -72.475482, "expectation": {"probability": 44.8076, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.924, "high": 0.953, "low": 0.914, "close": 0.948, "volume": 1234375.82, "quote_volume": 1154483.87746}, "trend_line": 0.900333, "activity_lines": {"activity_5": 0.938867, "activity_10": 0.9516, "activity_20": 0.934514, "activity_30": 0.915342}, "fair_value": 1.020218, "trend_signal": 1, "relative_strength": -10.288718, "market_dynamics": 0.53585, "volatility": 6.333089, "volume_expansion": -71.829686, "expectation": {"probability": 45.4598, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.947, "high": 0.969, "low": 0.941, "close": 0.964, "volume": 1157219.27, "quote_volume": 1105073.40789}, "trend_line": 0.9012, "activity_lines": {"activity_5": 0.946333, "activity_10": 0.952927, "activity_20": 0.940295, "activity_30": 0.919449}, "fair_value": 1.021571, "trend_signal": 1, "relative_strength": -8.699191, "market_dynamics": 0.407939, "volatility": 5.743626, "volume_expansion": -73.513827, "expectation": {"probability": 46.2678, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.963, "high": 0.99, "low": 0.933, "close": 0.956, "volume": 2159982.54, "quote_volume": 2089720.91823}, "trend_line": 0.902133, "activity_lines": {"activity_5": 0.951267, "activity_10": 0.951273, "activity_20": 0.944557, "activity_30": 0.922985}, "fair_value": 1.023128, "trend_signal": 1, "relative_strength": -10.502886, "market_dynamics": 0.222603, "volatility": 5.260178, "volume_expansion": -51.220037, "expectation": {"probability": 46.1145, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.956, "high": 0.956, "low": 0.926, "close": 0.939, "volume": 918081.28, "quote_volume": 862399.4119}, "trend_line": 0.902733, "activity_lines": {"activity_5": 0.9488, "activity_10": 0.947491, "activity_20": 0.946457, "activity_30": 0.925363}, "fair_value": 1.024462, "trend_signal": 1, "relative_strength": -10.948094, "market_dynamics": 0.072446, "volatility": 4.748546, "volume_expansion": -79.28644, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.938, "high": 0.949, "low": 0.896, "close": 0.911, "volume": 1051353.92, "quote_volume": 966477.57892}, "trend_line": 0.9042, "activity_lines": {"activity_5": 0.937, "activity_10": 0.940018, "activity_20": 0.945043, "activity_30": 0.925897}, "fair_value": 1.025769, "trend_signal": 1, "relative_strength": -11.548015, "market_dynamics": -0.162693, "volatility": 4.714716, "volume_expansion": -76.378368, "expectation": {"probability": 43.1099, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.91, "high": 0.925, "low": 0.872, "close": 0.882, "volume": 979706.19, "quote_volume": 881203.96712}, "trend_line": 0.9038, "activity_lines": {"activity_5": 0.916467, "activity_10": 0.928909, "activity_20": 0.940338, "activity_30": 0.924465}, "fair_value": 1.026808, "trend_signal": 1, "relative_strength": -12.335392, "market_dynamics": -0.368054, "volatility": 4.560527, "volume_expansion": -77.931221, "expectation": {"probability": 46.8722, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.882, "high": 0.905, "low": 0.861, "close": 0.89, "volume": 1024057.7, "quote_volume": 908257.18908}, "trend_line": 0.9051, "activity_lines": {"activity_5": 0.903, "activity_10": 0.920545, "activity_20": 0.935919, "activity_30": 0.923574}, "fair_value": 1.027808, "trend_signal": 0, "relative_strength": -12.799873, "market_dynamics": -0.540197, "volatility": 2.183365, "volume_expansion": -75.932304, "expectation": {"probability": 48.7132, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.89, "high": 0.892, "low": 0.825, "close": 0.844, "volume": 1500262.66, "quote_volume": 1278789.4829}, "trend_line": 0.904133, "activity_lines": {"activity_5": 0.879133, "activity_10": 0.9052, "activity_20": 0.926729, "activity_30": 0.919632}, "fair_value": 1.028635, "trend_signal": 0, "relative_strength": -14.510701, "market_dynamics": -0.73447, "volatility": 2.395485, "volume_expansion": -60.964168, "expectation": {"probability": 50.4092, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.843, "high": 0.872, "low": 0.818, "close": 0.85, "volume": 2332277.74, "quote_volume": 1989071.04389}, "trend_line": 0.902667, "activity_lines": {"activity_5": 0.864733, "activity_10": 0.892509, "activity_20": 0.918362, "activity_30": 0.91614}, "fair_value": 1.02959, "trend_signal": 0, "relative_strength": -12.156307, "market_dynamics": -0.810672, "volatility": 2.448774, "volume_expansion": -13.414558, "expectation": {"probability": 49.2937, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.849, "high": 0.854, "low": 0.805, "close": 0.821, "volume": 1101683.67, "quote_volume": 912394.76887}, "trend_line": 0.899433, "activity_lines": {"activity_5": 0.8466, "activity_10": 0.876164, "activity_20": 0.907843, "activity_30": 0.910871}, "fair_value": 1.030327, "trend_signal": 0, "relative_strength": -13.787033, "market_dynamics": -0.937526, "volatility": 2.323621, "volume_expansion": -53.570794, "expectation": {"probability": 50.4077, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.821, "high": 0.831, "low": 0.808, "close": 0.825, "volume": 1038185.49, "quote_volume": 848482.25142}, "trend_line": 0.898267, "activity_lines": {"activity_5": 0.8358, "activity_10": 0.862436, "activity_20": 0.898057, "activity_30": 0.906069}, "fair_value": 1.031212, "trend_signal": 0, "relative_strength": -12.199609, "market_dynamics": -1.025822, "volatility": 2.269374, "volume_expansion": -51.786773, "expectation": {"probability": 49.2963, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.826, "high": 0.828, "low": 0.795, "close": 0.803, "volume": 473738.23, "quote_volume": 383130.02195}, "trend_line": 0.8982, "activity_lines": {"activity_5": 0.821467, "activity_10": 0.846945, "activity_20": 0.886681, "activity_30": 0.899923}, "fair_value": 1.032173, "trend_signal": 0, "relative_strength": -13.605354, "market_dynamics": -1.124266, "volatility": 2.196815, "volume_expansion": -77.279119, "expectation": {"probability": 51.2764, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.804, "high": 0.824, "low": 0.797, "close": 0.814, "volume": 600181.56, "quote_volume": 485182.74559}, "trend_line": 0.898667, "activity_lines": {"activity_5": 0.8166, "activity_10": 0.836382, "activity_20": 0.876719, "activity_30": 0.89449}, "fair_value": 1.03309, "trend_signal": 0, "relative_strength": -12.535029, "market_dynamics": -1.215452, "volatility": 2.225049, "volume_expansion": -61.48535, "expectation": {"probability": 49.1144, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.814, "high": 0.854, "low": 0.812, "close": 0.837, "volume": 1464297.47, "quote_volume": 1222580.93422}, "trend_line": 0.8998, "activity_lines": {"activity_5": 0.8214, "activity_10": 0.832582, "activity_20": 0.869876, "activity_30": 0.890512}, "fair_value": 1.033846, "trend_signal": 0, "relative_strength": -9.468786, "market_dynamics": -1.093226, "volatility": 2.424424, "volume_expansion": 13.236536, "expectation": {"probability": 49.2989, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.836, "high": 0.852, "low": 0.797, "close": 0.803, "volume": 962925.73, "quote_volume": 798621.51925}, "trend_line": 0.8999, "activity_lines": {"activity_5": 0.815733, "activity_10": 0.824455, "activity_20": 0.860648, "activity_30": 0.884267}, "fair_value": 1.034782, "trend_signal": 0, "relative_strength": -10.134404, "market_dynamics": -1.095056, "volatility": 2.399625, "volume_expansion": -22.827687, "expectation": {"probability": 51.5453, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.802, "high": 0.822, "low": 0.769, "close": 0.808, "volume": 1666785.05, "quote_volume": 1316700.7045}, "trend_line": 0.900767, "activity_lines": {"activity_5": 0.812933, "activity_10": 0.8192, "activity_20": 0.852838, "activity_30": 0.878338}, "fair_value": 1.036013, "trend_signal": 0, "relative_strength": -10.39181, "market_dynamics": -1.009336, "volatility": 2.32416, "volume_expansion": 30.048617, "expectation": {"probability": 50.0733, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.808, "high": 0.81, "low": 0.775, "close": 0.788, "volume": 455990.43, "quote_volume": 363148.44343}, "trend_line": 0.9001, "activity_lines": {"activity_5": 0.8046, "activity_10": 0.811655, "activity_20": 0.843814, "activity_30": 0.871062}, "fair_value": 1.036872, "trend_signal": 0, "relative_strength": -12.409831, "market_dynamics": -1.101863, "volatility": 2.342702, "volume_expansion": -63.262658, "expectation": {"probability": 51.5396, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.788, "high": 0.802, "low": 0.778, "close": 0.783, "volume": 332994.14, "quote_volume": 263446.45814}, "trend_line": 0.8963, "activity_lines": {"activity_5": 0.7956, "activity_10": 0.805055, "activity_20": 0.835162, "activity_30": 0.863508}, "fair_value": 1.037474, "trend_signal": 0, "relative_strength": -12.714078, "market_dynamics": -1.345629, "volatility": 2.346046, "volume_expansion": -71.154877, "expectation": {"probability": 50.6769, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.783, "high": 0.785, "low": 0.74, "close": 0.751, "volume": 721160.87, "quote_volume": 548444.57232}, "trend_line": 0.888733, "activity_lines": {"activity_5": 0.778, "activity_10": 0.793745, "activity_20": 0.824162, "activity_30": 0.854133}, "fair_value": 1.038071, "trend_signal": 0, "relative_strength": -14.181425, "market_dynamics": -1.435461, "volatility": 2.420016, "volume_expansion": -35.573796, "expectation": {"probability": 50.4018, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.751, "high": 0.774, "low": 0.738, "close": 0.742, "volume": 477956.71, "quote_volume": 362825.907}, "trend_line": 0.883633, "activity_lines": {"activity_5": 0.763133, "activity_10": 0.7826, "activity_20": 0.8132, "activity_30": 0.844667}, "fair_value": 1.038596, "trend_signal": 0, "relative_strength": -13.0507, "market_dynamics": -1.568625, "volatility": 2.365423, "volume_expansion": -55.853514, "expectation": {"probability": 49.4541, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.742, "high": 0.744, "low": 0.697, "close": 0.722, "volume": 1036250.57, "quote_volume": 741881.97255}, "trend_line": 0.876667, "activity_lines": {"activity_5": 0.745667, "activity_10": 0.769255, "activity_20": 0.801205, "activity_30": 0.834239}, "fair_value": 1.038981, "trend_signal": 0, "relative_strength": -13.994711, "market_dynamics": -1.527629, "volatility": 2.31783, "volume_expansion": -3.402828, "expectation": {"probability": 48.5134, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.723, "high": 0.739, "low": 0.712, "close": 0.733, "volume": 489834.22, "quote_volume": 355817.42083}, "trend_line": 0.871767, "activity_lines": {"activity_5": 0.7376, "activity_10": 0.759782, "activity_20": 0.791333, "activity_30": 0.82497}, "fair_value": 1.039212, "trend_signal": 0, "relative_strength": -12.012589, "market_dynamics": -1.475138, "volatility": 2.189389, "volume_expansion": -52.872701, "expectation": {"probability": 46.2774, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.733, "high": 0.751, "low": 0.73, "close": 0.734, "volume": 387675.21, "quote_volume": 287942.04997}, "trend_line": 0.8626, "activity_lines": {"activity_5": 0.733533, "activity_10": 0.751764, "activity_20": 0.782657, "activity_30": 0.816082}, "fair_value": 1.038968, "trend_signal": 0, "relative_strength": -11.948171, "market_dynamics": -1.458281, "volatility": 2.162571, "volume_expansion": -59.22513, "expectation": {"probability": 46.63, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.735, "high": 0.741, "low": 0.713, "close": 0.721, "volume": 252185.94, "quote_volume": 182895.83728}, "trend_line": 0.852767, "activity_lines": {"activity_5": 0.7284, "activity_10": 0.742836, "activity_20": 0.7738, "activity_30": 0.806946}, "fair_value": 1.038955, "trend_signal": 0, "relative_strength": -12.773499, "market_dynamics": -1.430973, "volatility": 2.072301, "volume_expansion": -72.51305, "expectation": {"probability": 48.3387, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.722, "high": 0.727, "low": 0.693, "close": 0.711, "volume": 853720.01, "quote_volume": 604135.92411}, "trend_line": 0.8431, "activity_lines": {"activity_5": 0.721933, "activity_10": 0.7342, "activity_20": 0.765029, "activity_30": 0.7978}, "fair_value": 1.039051, "trend_signal": 0, "relative_strength": -10.832212, "market_dynamics": -1.387893, "volatility": 2.038508, "volume_expansion": -5.935859, "expectation": {"probability": 48.057, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.712, "high": 0.713, "low": 0.648, "close": 0.661, "volume": 937453.03, "quote_volume": 636783.52203}, "trend_line": 0.833367, "activity_lines": {"activity_5": 0.700867, "activity_10": 0.718145, "activity_20": 0.752448, "activity_30": 0.786052}, "fair_value": 1.038673, "trend_signal": 0, "relative_strength": -10.915812, "market_dynamics": -1.356435, "volatility": 2.537095, "volume_expansion": 3.530965, "expectation": {"probability": 47.1403, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.661, "high": 0.698, "low": 0.659, "close": 0.669, "volume": 1083404.53, "quote_volume": 739395.99248}, "trend_line": 0.823467, "activity_lines": {"activity_5": 0.686533, "activity_10": 0.706218, "activity_20": 0.741681, "activity_30": 0.775447}, "fair_value": 1.038083, "trend_signal": 0, "relative_strength": -5.860074, "market_dynamics": -1.310567, "volatility": 2.525192, "volume_expansion": 19.258817, "expectation": {"probability": 45.5463, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.671, "high": 0.677, "low": 0.606, "close": 0.634, "volume": 1549766.0, "quote_volume": 990435.44621}, "trend_line": 0.8136, "activity_lines": {"activity_5": 0.6648, "activity_10": 0.690091, "activity_20": 0.728633, "activity_30": 0.763224}, "fair_value": 1.037686, "trend_signal": 0, "relative_strength": -10.100602, "market_dynamics": -1.305646, "volatility": 2.421985, "volume_expansion": 70.131333, "expectation": {"probability": 47.0074, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.634, "high": 0.635, "low": 0.538, "close": 0.562, "volume": 1945373.0, "quote_volume": 1127054.58839}, "trend_line": 0.801033, "activity_lines": {"activity_5": 0.625733, "activity_10": 0.663582, "activity_20": 0.709729, "activity_30": 0.746991}, "fair_value": 1.037077, "trend_signal": 0, "relative_strength": -16.285167, "market_dynamics": -1.344516, "volatility": 3.407676, "volume_expansion": 118.194347, "expectation": {"probability": 46.8323, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.562, "high": 0.573, "low": 0.525, "close": 0.567, "volume": 859813.64, "quote_volume": 478013.15983}, "trend_line": 0.7891, "activity_lines": {"activity_5": 0.598933, "activity_10": 0.641418, "activity_20": 0.692671, "activity_30": 0.731892}, "fair_value": 1.036455, "trend_signal": 0, "relative_strength": -14.951394, "market_dynamics": -1.409359, "volatility": 3.425551, "volume_expansion": -2.236645, "expectation": {"probability": 44.9626, "direction": "negative"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.567, "high": 0.587, "low": 0.553, "close": 0.575, "volume": 1116079.98, "quote_volume": 637088.86355}, "trend_line": 0.776667, "activity_lines": {"activity_5": 0.5844, "activity_10": 0.623891, "activity_20": 0.677586, "activity_30": 0.71808}, "fair_value": 1.035699, "trend_signal": 0, "relative_strength": -16.672222, "market_dynamics": -1.458194, "volatility": 3.56574, "volume_expansion": 26.3421, "expectation": {"probability": 44.9626, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.576, "high": 0.633, "low": 0.562, "close": 0.602, "volume": 2237223.61, "quote_volume": 1346010.75562}, "trend_line": 0.7646, "activity_lines": {"activity_5": 0.5846, "activity_10": 0.613945, "activity_20": 0.666262, "activity_30": 0.706811}, "fair_value": 1.035051, "trend_signal": 0, "relative_strength": -12.051579, "market_dynamics": -1.319628, "volatility": 3.969829, "volume_expansion": 130.272797, "expectation": {"probability": 45.0604, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.602, "high": 0.602, "low": 0.555, "close": 0.57, "volume": 1558229.68, "quote_volume": 901694.58788}, "trend_line": 0.751733, "activity_lines": {"activity_5": 0.5786, "activity_10": 0.600564, "activity_20": 0.652848, "activity_30": 0.694256}, "fair_value": 1.034173, "trend_signal": 0, "relative_strength": -14.575145, "market_dynamics": -1.232991, "volatility": 4.032985, "volume_expansion": 52.849137, "expectation": {"probability": 46.4224, "direction": "undecided"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.571, "high": 0.588, "low": 0.554, "close": 0.565, "volume": 1504964.79, "quote_volume": 859867.36117}, "trend_line": 0.739267, "activity_lines": {"activity_5": 0.5752, "activity_10": 0.589255, "activity_20": 0.640119, "activity_30": 0.682209}, "fair_value": 1.033263, "trend_signal": 0, "relative_strength": -14.761824, "market_dynamics": -1.090716, "volatility": 4.037628, "volume_expansion": 47.330443, "expectation": {"probability": 46.2466, "direction": "undecided"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.564, "high": 0.605, "low": 0.564, "close": 0.599, "volume": 2201526.2, "quote_volume": 1287635.68868}, "trend_line": 0.728867, "activity_lines": {"activity_5": 0.582933, "activity_10": 0.586964, "activity_20": 0.631924, "activity_30": 0.673159}, "fair_value": 1.032538, "trend_signal": 0, "relative_strength": -12.45921, "market_dynamics": -0.745533, "volatility": 4.502961, "volume_expansion": 103.201663, "expectation": {"probability": 44.5145, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.599, "high": 0.689, "low": 0.599, "close": 0.65, "volume": 9746021.13, "quote_volume": 6347678.51969}, "trend_line": 0.721133, "activity_lines": {"activity_5": 0.605533, "activity_10": 0.595982, "activity_20": 0.629557, "activity_30": 0.668071}, "fair_value": 1.031968, "trend_signal": 0, "relative_strength": -4.886791, "market_dynamics": -0.307906, "volatility": 5.124292, "volume_expansion": 555.247036, "expectation": {"probability": 45.2356, "direction": "undecided"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.652, "high": 0.704, "low": 0.622, "close": 0.648, "volume": 5200090.58, "quote_volume": 3422908.44645}, "trend_line": 0.713067, "activity_lines": {"activity_5": 0.622467, "activity_10": 0.604836, "activity_20": 0.627752, "activity_30": 0.663353}, "fair_value": 1.03159, "trend_signal": 0, "relative_strength": -6.440898, "market_dynamics": 0.206507, "volatility": 5.120258, "volume_expansion": 201.526859, "expectation": {"probability": 45.3912, "direction": "undecided"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.648, "high": 0.671, "low": 0.615, "close": 0.642, "volume": 3675993.56, "quote_volume": 2369712.6933}, "trend_line": 0.706333, "activity_lines": {"activity_5": 0.634333, "activity_10": 0.612982, "activity_20": 0.626043, "activity_30": 0.658768}, "fair_value": 1.031301, "trend_signal": 0, "relative_strength": -9.08662, "market_dynamics": 0.689977, "volatility": 5.112874, "volume_expansion": 94.318512, "expectation": {"probability": 45.356, "direction": "undecided"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.642, "high": 0.683, "low": 0.623, "close": 0.681, "volume": 2176373.15, "quote_volume": 1418212.35416}, "trend_line": 0.7007, "activity_lines": {"activity_5": 0.6544, "activity_10": 0.628073, "activity_20": 0.628719, "activity_30": 0.657133}, "fair_value": 1.031359, "trend_signal": 0, "relative_strength": -4.381814, "market_dynamics": 0.966215, "volatility": 5.393898, "volume_expansion": 10.785275, "expectation": {"probability": 45.1626, "direction": "undecided"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.68, "high": 0.708, "low": 0.645, "close": 0.661, "volume": 4354488.29, "quote_volume": 2930158.76375}, "trend_line": 0.695367, "activity_lines": {"activity_5": 0.660067, "activity_10": 0.637364, "activity_20": 0.629824, "activity_30": 0.654572}, "fair_value": 1.031295, "trend_signal": 0, "relative_strength": -6.015205, "market_dynamics": 1.028376, "volatility": 5.117183, "volume_expansion": 101.753286, "expectation": {"probability": 46.2514, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.662, "high": 0.684, "low": 0.622, "close": 0.641, "volume": 2475230.91, "quote_volume": 1603169.32459}, "trend_line": 0.689233, "activity_lines": {"activity_5": 0.654933, "activity_10": 0.641309, "activity_20": 0.62941, "activity_30": 0.651065}, "fair_value": 1.031205, "trend_signal": 0, "relative_strength": -6.794148, "market_dynamics": 0.96242, "volatility": 5.169505, "volume_expansion": 10.983346, "expectation": {"probability": 46.0592, "direction": "undecided"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.642, "high": 0.651, "low": 0.588, "close": 0.597, "volume": 1533638.07, "quote_volume": 940572.57869}, "trend_line": 0.682367, "activity_lines": {"activity_5": 0.635733, "activity_10": 0.636055, "activity_20": 0.62519, "activity_30": 0.645114}, "fair_value": 1.030628, "trend_signal": 0, "relative_strength": -10.71715, "market_dynamics": 0.826687, "volatility": 5.299168, "volume_expansion": -32.807745, "expectation": {"probability": 45.0785, "direction": "undecided"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.597, "high": 0.609, "low": 0.579, "close": 0.602, "volume": 835153.99, "quote_volume": 495823.85474}, "trend_line": 0.6753, "activity_lines": {"activity_5": 0.6216, "activity_10": 0.6318, "activity_20": 0.622095, "activity_30": 0.639929}, "fair_value": 1.030051, "trend_signal": 0, "relative_strength": -10.357813, "market_dynamics": 0.689754, "volatility": 4.319619, "volume_expansion": -63.765153, "expectation": {"probability": 43.9638, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.601, "high": 0.653, "low": 0.6, "close": 0.639, "volume": 3524691.82, "quote_volume": 2214932.22778}, "trend_line": 0.6687, "activity_lines": {"activity_5": 0.622467, "activity_10": 0.633691, "activity_20": 0.623152, "activity_30": 0.637587}, "fair_value": 1.029872, "trend_signal": 0, "relative_strength": -5.676806, "market_dynamics": 0.625009, "volatility": 4.552001, "volume_expansion": 42.788996, "expectation": {"probability": 44.7925, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.64, "high": 0.671, "low": 0.603, "close": 0.61, "volume": 2486591.23, "quote_volume": 1590651.84138}, "trend_line": 0.662267, "activity_lines": {"activity_5": 0.616467, "activity_10": 0.628964, "activity_20": 0.621838, "activity_30": 0.6338}, "fair_value": 1.029455, "trend_signal": 0, "relative_strength": -7.953535, "market_dynamics": 0.586258, "volatility": 4.762902, "volume_expansion": -2.490647, "expectation": {"probability": 45.0133, "direction": "undecided"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.611, "high": 0.689, "low": 0.61, "close": 0.645, "volume": 4089579.46, "quote_volume": 2650488.99803}, "trend_line": 0.656833, "activity_lines": {"activity_5": 0.625533, "activity_10": 0.6304, "activity_20": 0.624338, "activity_30": 0.632686}, "fair_value": 1.02934, "trend_signal": 0, "relative_strength": -3.230819, "market_dynamics": 0.728001, "volatility": 4.834934, "volume_expansion": 51.034524, "expectation": {"probability": 44.9202, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.645, "high": 0.692, "low": 0.625, "close": 0.653, "volume": 5094558.89, "quote_volume": 3373182.81576}, "trend_line": 0.652333, "activity_lines": {"activity_5": 0.637, "activity_10": 0.633382, "activity_20": 0.627676, "activity_30": 0.632439}, "fair_value": 1.029449, "trend_signal": 0, "relative_strength": 0.405678, "market_dynamics": 0.91149, "volatility": 4.547291, "volume_expansion": 75.17493, "expectation": {"probability": 42.7707, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.652, "high": 0.675, "low": 0.572, "close": 0.595, "volume": 2815583.13, "quote_volume": 1743943.46013}, "trend_line": 0.646067, "activity_lines": {"activity_5": 0.6254, "activity_10": 0.625727, "activity_20": 0.625567, "activity_30": 0.62874}, "fair_value": 1.029442, "trend_signal": 0, "relative_strength": -5.612983, "market_dynamics": 0.747874, "volatility": 5.211894, "volume_expansion": -5.248998, "expectation": {"probability": 47.0855, "direction": "undecided"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.595, "high": 0.642, "low": 0.579, "close": 0.62, "volume": 2863820.05, "quote_volume": 1748495.56948}, "trend_line": 0.6417, "activity_lines": {"activity_5": 0.6226, "activity_10": 0.623473, "activity_20": 0.626024, "activity_30": 0.627058}, "fair_value": 1.029929, "trend_signal": 0, "relative_strength": 0.789186, "market_dynamics": 0.693057, "volatility": 5.094383, "volume_expansion": -5.092409, "expectation": {"probability": 45.7235, "direction": "undecided"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.621, "high": 0.624, "low": 0.582, "close": 0.604, "volume": 1152819.52, "quote_volume": 691882.29924}, "trend_line": 0.6371, "activity_lines": {"activity_5": 0.615733, "activity_10": 0.619418, "activity_20": 0.624681, "activity_30": 0.624626}, "fair_value": 1.03016, "trend_signal": 0, "relative_strength": -2.042808, "market_dynamics": 0.407145, "volatility": 4.606434, "volume_expansion": -61.979915, "expectation": {"probability": 47.2927, "direction": "undecided"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.603, "high": 0.605, "low": 0.586, "close": 0.59, "volume": 649013.24, "quote_volume": 386598.08592}, "trend_line": 0.6327, "activity_lines": {"activity_5": 0.6046, "activity_10": 0.613855, "activity_20": 0.621829, "activity_30": 0.621587}, "fair_value": 1.029923, "trend_signal": 0, "relative_strength": -3.898228, "market_dynamics": 0.011508, "volatility": 4.632079, "volume_expansion": -78.429352, "expectation": {"probability": 46.4975, "direction": "undecided"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.59, "high": 0.605, "low": 0.584, "close": 0.601, "volume": 999711.45, "quote_volume": 594895.22328}, "trend_line": 0.6283, "activity_lines": {"activity_5": 0.6008, "activity_10": 0.611218, "activity_20": 0.619952, "activity_30": 0.619542}, "fair_value": 1.028859, "trend_signal": 0, "relative_strength": -1.089702, "market_dynamics": -0.124253, "volatility": 4.671887, "volume_expansion": -66.075873, "expectation": {"probability": 44.9372, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.6, "high": 0.672, "low": 0.594, "close": 0.643, "volume": 3406773.2, "quote_volume": 2170603.29207}, "trend_line": 0.625267, "activity_lines": {"activity_5": 0.614467, "activity_10": 0.616145, "activity_20": 0.622081, "activity_30": 0.62049}, "fair_value": 1.021494, "trend_signal": 0, "relative_strength": 4.850304, "market_dynamics": -0.071051, "volatility": 4.766732, "volume_expansion": 12.08957, "expectation": {"probability": 39.9476, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.644, "high": 0.644, "low": 0.6, "close": 0.621, "volume": 1284097.71, "quote_volume": 796792.08778}, "trend_line": 0.621933, "activity_lines": {"activity_5": 0.6176, "activity_10": 0.616327, "activity_20": 0.621767, "activity_30": 0.620215}, "fair_value": 1.016692, "trend_signal": 0, "relative_strength": 4.355276, "market_dynamics": -0.017795, "volatility": 4.787505, "volume_expansion": -57.596576, "expectation": {"probability": 46.1299, "direction": "undecided"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.621, "high": 0.637, "low": 0.608, "close": 0.619, "volume": 882685.95, "quote_volume": 548634.04016}, "trend_line": 0.618867, "activity_lines": {"activity_5": 0.62, "activity_10": 0.616473, "activity_20": 0.620995, "activity_30": 0.620026}, "fair_value": 1.010949, "trend_signal": 0, "relative_strength": 1.848242, "market_dynamics": 0.103127, "volatility": 4.729026, "volume_expansion": -70.203142, "expectation": {"probability": 42.2838, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.618, "high": 0.643, "low": 0.615, "close": 0.635, "volume": 1482719.55, "quote_volume": 941412.9588}, "trend_line": 0.618, "activity_lines": {"activity_5": 0.626733, "activity_10": 0.619364, "activity_20": 0.621652, "activity_30": 0.621067}, "fair_value": 1.006173, "trend_signal": 1, "relative_strength": 2.101114, "market_dynamics": 0.319193, "volatility": 4.382239, "volume_expansion": -41.835447, "expectation": {"probability": 35.4955, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.636, "high": 0.667, "low": 0.633, "close": 0.655, "volume": 1248414.4, "quote_volume": 812775.72626}, "trend_line": 0.617533, "activity_lines": {"activity_5": 0.637133, "activity_10": 0.626073, "activity_20": 0.624286, "activity_30": 0.623454}, "fair_value": 1.001718, "trend_signal": 1, "relative_strength": 3.762828, "market_dynamics": 0.384787, "volatility": 4.433662, "volume_expansion": -46.912057, "expectation": {"probability": 37.3646, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.654, "high": 0.675, "low": 0.638, "close": 0.664, "volume": 1198673.7, "quote_volume": 788046.25219}, "trend_line": 0.618533, "activity_lines": {"activity_5": 0.646933, "activity_10": 0.634382, "activity_20": 0.627743, "activity_30": 0.626452}, "fair_value": 0.998532, "trend_signal": 1, "relative_strength": 4.374799, "market_dynamics": 0.622567, "volatility": 4.178211, "volume_expansion": -46.193065, "expectation": {"probability": 39.8389, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.663, "high": 0.693, "low": 0.646, "close": 0.672, "volume": 1711216.19, "quote_volume": 1152755.34189}, "trend_line": 0.6222, "activity_lines": {"activity_5": 0.658, "activity_10": 0.642891, "activity_20": 0.631857, "activity_30": 0.629901}, "fair_value": 0.991654, "trend_signal": 1, "relative_strength": 4.876217, "market_dynamics": 0.966694, "volatility": 3.952727, "volume_expansion": -22.375272, "expectation": {"probability": 40.4996, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.671, "high": 0.678, "low": 0.646, "close": 0.672, "volume": 972402.44, "quote_volume": 644843.12925}, "trend_line": 0.6257, "activity_lines": {"activity_5": 0.665667, "activity_10": 0.650455, "activity_20": 0.636014, "activity_30": 0.633114}, "fair_value": 0.98666, "trend_signal": 1, "relative_strength": 4.269126, "market_dynamics": 1.150488, "volatility": 3.706501, "volume_expansion": -52.224753, "expectation": {"probability": 40.5587, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.673, "high": 0.699, "low": 0.656, "close": 0.661, "volume": 936552.37, "quote_volume": 633787.73865}, "trend_line": 0.628567, "activity_lines": {"activity_5": 0.666133, "activity_10": 0.654782, "activity_20": 0.639071, "activity_30": 0.635391}, "fair_value": 0.983141, "trend_signal": 1, "relative_strength": 3.748037, "market_dynamics": 1.248649, "volatility": 3.731847, "volume_expansion": -52.178527, "expectation": {"probability": 43.629, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.662, "high": 0.722, "low": 0.641, "close": 0.691, "volume": 6725101.28, "quote_volume": 4664145.2966}, "trend_line": 0.631533, "activity_lines": {"activity_5": 0.674867, "activity_10": 0.663273, "activity_20": 0.64489, "activity_30": 0.639419}, "fair_value": 0.979872, "trend_signal": 1, "relative_strength": 10.222583, "market_dynamics": 1.52562, "volatility": 2.922631, "volume_expansion": 203.204558, "expectation": {"probability": 42.4322, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.691, "high": 0.742, "low": 0.679, "close": 0.708, "volume": 2327164.09, "quote_volume": 1657759.09142}, "trend_line": 0.636133, "activity_lines": {"activity_5": 0.686867, "activity_10": 0.673218, "activity_20": 0.651881, "activity_30": 0.644353}, "fair_value": 0.976404, "trend_signal": 1, "relative_strength": 11.152737, "market_dynamics": 1.646723, "volatility": 2.824061, "volume_expansion": 1.507262, "expectation": {"probability": 42.3818, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.708, "high": 0.729, "low": 0.69, "close": 0.719, "volume": 868501.94, "quote_volume": 612449.10657}, "trend_line": 0.641267, "activity_lines": {"activity_5": 0.6996, "activity_10": 0.683982, "activity_20": 0.659414, "activity_30": 0.649699}, "fair_value": 0.972878, "trend_signal": 1, "relative_strength": 11.08041, "market_dynamics": 1.756481, "volatility": 2.645569, "volume_expansion": -59.787835, "expectation": {"probability": 42.5829, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.718, "high": 0.728, "low": 0.689, "close": 0.689, "volume": 846277.35, "quote_volume": 596097.09579}, "trend_line": 0.644267, "activity_lines": {"activity_5": 0.6992, "activity_10": 0.687509, "activity_20": 0.66371, "activity_30": 0.652778}, "fair_value": 0.9685, "trend_signal": 1, "relative_strength": 6.956089, "market_dynamics": 1.823596, "volatility": 2.860469, "volume_expansion": -59.270182, "expectation": {"probability": 44.0287, "direction": "negative"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.689, "high": 0.738, "low": 0.682, "close": 0.699, "volume": 1235252.45, "quote_volume": 882105.30232}, "trend_line": 0.6459, "activity_lines": {"activity_5": 0.701, "activity_10": 0.691582, "activity_20": 0.668581, "activity_30": 0.65631}, "fair_value": 0.963865, "trend_signal": 1, "relative_strength": 8.538461, "market_dynamics": 1.701565, "volatility": 2.855122, "volume_expansion": -36.164873, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.7, "high": 0.722, "low": 0.693, "close": 0.717, "volume": 693037.75, "quote_volume": 490005.7912}, "trend_line": 0.6482, "activity_lines": {"activity_5": 0.706267, "activity_10": 0.697764, "activity_20": 0.67491, "activity_30": 0.660897}, "fair_value": 0.959474, "trend_signal": 1, "relative_strength": 13.726237, "market_dynamics": 1.594408, "volatility": 2.397297, "volume_expansion": -59.589421, "expectation": {"probability": 42.8938, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.717, "high": 0.722, "low": 0.7, "close": 0.702, "volume": 673405.65, "quote_volume": 477676.58905}, "trend_line": 0.6502, "activity_lines": {"activity_5": 0.7048, "activity_10": 0.700091, "activity_20": 0.679505, "activity_30": 0.664368}, "fair_value": 0.955353, "trend_signal": 1, "relative_strength": 6.654978, "market_dynamics": 1.535351, "volatility": 2.249586, "volume_expansion": -58.118466, "expectation": {"probability": 46.4006, "direction": "undecided"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.703, "high": 0.761, "low": 0.692, "close": 0.747, "volume": 2239753.2, "quote_volume": 1639317.85139}, "trend_line": 0.6524, "activity_lines": {"activity_5": 0.718733, "activity_10": 0.709909, "activity_20": 0.687876, "activity_30": 0.670613}, "fair_value": 0.951744, "trend_signal": 1, "relative_strength": 13.712875, "market_dynamics": 1.654155, "volatility": 2.624267, "volume_expansion": 42.055147, "expectation": {"probability": 44.4816, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.746, "high": 0.752, "low": 0.718, "close": 0.738, "volume": 1366427.04, "quote_volume": 1002272.88791}, "trend_line": 0.654967, "activity_lines": {"activity_5": 0.7278, "activity_10": 0.716727, "activity_20": 0.694786, "activity_30": 0.676135}, "fair_value": 0.948359, "trend_signal": 1, "relative_strength": 13.66347, "market_dynamics": 1.68176, "volatility": 2.681453, "volume_expansion": -13.918213, "expectation": {"probability": 48.3346, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.739, "high": 0.756, "low": 0.714, "close": 0.717, "volume": 1026505.2, "quote_volume": 760070.78904}, "trend_line": 0.6575, "activity_lines": {"activity_5": 0.7266, "activity_10": 0.718527, "activity_20": 0.699057, "activity_30": 0.680138}, "fair_value": 0.944853, "trend_signal": 1, "relative_strength": 9.978504, "market_dynamics": 1.616977, "volatility": 2.798505, "volume_expansion": -36.092411, "expectation": {"probability": 48.1853, "direction": "undecided"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.718, "high": 0.729, "low": 0.698, "close": 0.706, "volume": 357281.88, "quote_volume": 253195.6497}, "trend_line": 0.661133, "activity_lines": {"activity_5": 0.720533, "activity_10": 0.717309, "activity_20": 0.701676, "activity_30": 0.683267}, "fair_value": 0.941795, "trend_signal": 1, "relative_strength": 6.59823, "market_dynamics": 1.312656, "volatility": 2.847299, "volume_expansion": -77.302642, "expectation": {"probability": 47.4693, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.706, "high": 0.711, "low": 0.697, "close": 0.706, "volume": 346168.24, "quote_volume": 243318.34751}, "trend_line": 0.6646, "activity_lines": {"activity_5": 0.7152, "activity_10": 0.715818, "activity_20": 0.703795, "activity_30": 0.686161}, "fair_value": 0.938647, "trend_signal": 1, "relative_strength": 6.561369, "market_dynamics": 0.796254, "volatility": 2.842268, "volume_expansion": -75.640515, "expectation": {"probability": 42.2379, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.706, "high": 0.754, "low": 0.689, "close": 0.751, "volume": 1303951.37, "quote_volume": 951674.69911}, "trend_line": 0.668333, "activity_lines": {"activity_5": 0.7246, "activity_10": 0.722545, "activity_20": 0.7099, "activity_30": 0.691735}, "fair_value": 0.935917, "trend_signal": 1, "relative_strength": 12.105383, "market_dynamics": 0.513299, "volatility": 3.22726, "volume_expansion": -8.306402, "expectation": {"probability": 43.5939, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.73, "close": 0.737, "volume": 539111.75, "quote_volume": 400040.41323}, "trend_line": 0.672567, "activity_lines": {"activity_5": 0.729067, "activity_10": 0.726145, "activity_20": 0.714052, "activity_30": 0.696166}, "fair_value": 0.933737, "trend_signal": 1, "relative_strength": 7.635956, "market_dynamics": 0.255791, "volatility": 3.240267, "volume_expansion": -61.626214, "expectation": {"probability": 47.006, "direction": "undecided"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.737, "high": 0.755, "low": 0.727, "close": 0.743, "volume": 363791.73, "quote_volume": 268171.49768}, "trend_line": 0.675833, "activity_lines": {"activity_5": 0.7356, "activity_10": 0.729964, "activity_20": 0.718214, "activity_30": 0.70071}, "fair_value": 0.931494, "trend_signal": 1, "relative_strength": 8.971329, "market_dynamics": 0.199692, "volatility": 3.073648, "volume_expansion": -73.031479, "expectation": {"probability": 44.2623, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.706, "high": 0.76, "low": 0.689, "close": 0.743, "volume": 2206854.85, "summary": "ENSO closed the week at 0.7430 with a positive Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.7, "high": 0.761, "low": 0.692, "close": 0.706, "volume": 6702578.96, "summary": "ENSO closed the week at 0.7060 with a positive Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.671, "high": 0.742, "low": 0.641, "close": 0.699, "volume": 13911251.92, "summary": "ENSO closed the week at 0.6990 with a positive Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.6, "high": 0.693, "low": 0.594, "close": 0.672, "volume": 11214580.7, "summary": "ENSO closed the week at 0.6720 with a positive Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.611, "high": 0.692, "low": 0.572, "close": 0.601, "volume": 17665085.74, "summary": "ENSO closed the week at 0.6010 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.642, "high": 0.708, "low": 0.579, "close": 0.61, "volume": 17386167.46, "summary": "ENSO closed the week at 0.6100 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.576, "high": 0.704, "low": 0.554, "close": 0.642, "volume": 26124049.55, "summary": "ENSO closed the week at 0.6420 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.722, "high": 0.727, "low": 0.525, "close": 0.575, "volume": 8345610.19, "summary": "ENSO closed the week at 0.5750 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.788, "high": 0.802, "low": 0.697, "close": 0.721, "volume": 3698057.66, "summary": "ENSO closed the week at 0.7210 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.821, "high": 0.854, "low": 0.769, "close": 0.788, "volume": 6662103.96, "summary": "ENSO closed the week at 0.7880 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.956, "high": 0.956, "low": 0.805, "close": 0.821, "volume": 8907423.16, "summary": "ENSO closed the week at 0.8210 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.952, "high": 1.024, "low": 0.905, "close": 0.956, "volume": 10519723.98, "summary": "ENSO closed the week at 0.9560 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/enso/", "disclaimer": "Educational and research use only. Not financial advice."}