{"asset": {"symbol": "EPIC", "name": "EPIC", "quote": "USDT"}, "latest_snapshot": {"symbol": "EPIC", "captured_at": "2026-07-22T05:16:58.765231+00:00", "price": 0.5628, "price_change_percent": 16.522, "high_24h": 0.583, "low_24h": 0.482, "volume_24h": 11289544.1, "quote_volume_24h": 5984911.10439, "page_url": "https://sharemaestro.com/crypto/epic/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 0.5628, "start": 0.485, "high": 0.565, "low": 0.485, "window_change": 0.0778, "window_change_percent": 16.04123711340206, "last_updated": "2026-07-22T05:16:58.765231+00:00", "history": [{"captured_at": "2026-07-21T05:21:50.166433+00:00", "price": 0.485, "price_change_percent": 10.227, "quote_volume_24h": 1058610.8895}, {"captured_at": "2026-07-21T05:26:51.081889+00:00", "price": 0.486, "price_change_percent": 10.706, "quote_volume_24h": 1064375.8271}, {"captured_at": "2026-07-21T05:31:50.486684+00:00", "price": 0.491, "price_change_percent": 11.845, "quote_volume_24h": 1087046.0725}, {"captured_at": "2026-07-21T05:36:50.504547+00:00", "price": 0.487, "price_change_percent": 10.934, "quote_volume_24h": 1097556.676}, {"captured_at": "2026-07-21T05:41:50.322035+00:00", "price": 0.488, "price_change_percent": 11.162, "quote_volume_24h": 1103777.1613}, {"captured_at": "2026-07-21T05:46:50.438220+00:00", "price": 0.492, "price_change_percent": 12.329, "quote_volume_24h": 1133407.0049}, {"captured_at": "2026-07-21T05:52:20.581956+00:00", "price": 0.497, "price_change_percent": 13.212, "quote_volume_24h": 1185924.4054}, {"captured_at": "2026-07-21T05:56:50.916198+00:00", "price": 0.491, "price_change_percent": 12.1, "quote_volume_24h": 1211990.397}, {"captured_at": "2026-07-21T06:01:51.206768+00:00", "price": 0.498, "price_change_percent": 13.699, "quote_volume_24h": 1300116.6098}, {"captured_at": "2026-07-21T06:06:50.566711+00:00", "price": 0.502, "price_change_percent": 14.091, "quote_volume_24h": 1319148.4063}, {"captured_at": "2026-07-21T06:11:50.616700+00:00", "price": 0.504, "price_change_percent": 14.806, "quote_volume_24h": 1353601.3634}, {"captured_at": "2026-07-21T06:16:50.565157+00:00", "price": 0.51, "price_change_percent": 16.438, "quote_volume_24h": 1386527.3785}, {"captured_at": "2026-07-21T06:21:51.346528+00:00", "price": 0.517, "price_change_percent": 18.307, "quote_volume_24h": 1446960.0056}, {"captured_at": "2026-07-21T06:26:50.404693+00:00", "price": 0.509, "price_change_percent": 16.21, "quote_volume_24h": 1580730.6626}, {"captured_at": "2026-07-21T06:31:50.387947+00:00", "price": 0.512, "price_change_percent": 16.629, "quote_volume_24h": 1607654.0512}, {"captured_at": "2026-07-21T06:36:50.633993+00:00", "price": 0.509, "price_change_percent": 15.945, "quote_volume_24h": 1636025.7094}, {"captured_at": "2026-07-21T06:41:50.641225+00:00", "price": 0.503, "price_change_percent": 14.318, "quote_volume_24h": 1681398.9575}, {"captured_at": "2026-07-21T06:46:50.906921+00:00", "price": 0.495, "price_change_percent": 12.5, "quote_volume_24h": 1712344.4055}, {"captured_at": "2026-07-21T06:51:50.719992+00:00", "price": 0.495, "price_change_percent": 12.5, "quote_volume_24h": 1762852.3525}, {"captured_at": "2026-07-21T06:57:22.906995+00:00", "price": 0.498, "price_change_percent": 13.182, "quote_volume_24h": 1788660.7558}, {"captured_at": "2026-07-21T07:01:50.762868+00:00", "price": 0.491, "price_change_percent": 11.845, "quote_volume_24h": 1816078.5091}, {"captured_at": "2026-07-21T07:06:50.714433+00:00", "price": 0.504, "price_change_percent": 15.068, "quote_volume_24h": 1885672.7565}, {"captured_at": "2026-07-21T07:11:50.733199+00:00", "price": 0.496, "price_change_percent": 13.242, "quote_volume_24h": 1902127.1367}, {"captured_at": "2026-07-21T07:16:50.777363+00:00", "price": 0.501, "price_change_percent": 14.384, "quote_volume_24h": 1914120.0235}, {"captured_at": "2026-07-21T07:21:50.732533+00:00", "price": 0.505, "price_change_percent": 15.561, "quote_volume_24h": 1918627.1566}, {"captured_at": "2026-07-21T07:26:50.934532+00:00", "price": 0.506, "price_change_percent": 15.789, "quote_volume_24h": 1940724.0501}, {"captured_at": "2026-07-21T07:31:50.756539+00:00", "price": 0.494, "price_change_percent": 11.765, "quote_volume_24h": 1964387.8117}, {"captured_at": "2026-07-21T07:36:50.749893+00:00", "price": 0.496, "price_change_percent": 12.984, "quote_volume_24h": 1981620.3762}, {"captured_at": "2026-07-21T07:41:50.717088+00:00", "price": 0.495, "price_change_percent": 13.014, "quote_volume_24h": 1988748.6545}, {"captured_at": "2026-07-21T07:46:50.743384+00:00", "price": 0.503, "price_change_percent": 14.579, "quote_volume_24h": 1994974.3926}, {"captured_at": "2026-07-21T07:51:50.810347+00:00", "price": 0.499, "price_change_percent": 13.409, "quote_volume_24h": 2009737.7297}, {"captured_at": "2026-07-21T07:56:50.751757+00:00", "price": 0.511, "price_change_percent": 16.667, "quote_volume_24h": 2026124.081}, {"captured_at": "2026-07-21T08:02:20.473377+00:00", "price": 0.513, "price_change_percent": 17.123, "quote_volume_24h": 2051915.916}, {"captured_at": "2026-07-21T08:06:50.515833+00:00", "price": 0.507, "price_change_percent": 15.753, "quote_volume_24h": 2065530.0189}, {"captured_at": "2026-07-21T08:11:50.532530+00:00", "price": 0.51, "price_change_percent": 16.438, "quote_volume_24h": 2086234.0172}, {"captured_at": "2026-07-21T08:22:48.603348+00:00", "price": 0.514, "price_change_percent": 17.89, "quote_volume_24h": 2113778.9231}, {"captured_at": "2026-07-21T08:26:50.490953+00:00", "price": 0.518, "price_change_percent": 18.807, "quote_volume_24h": 2162074.808}, {"captured_at": "2026-07-21T08:31:50.547508+00:00", "price": 0.52, "price_change_percent": 19.54, "quote_volume_24h": 2180674.2522}, {"captured_at": "2026-07-21T08:36:50.490972+00:00", "price": 0.514, "price_change_percent": 18.433, "quote_volume_24h": 2225222.7536}, {"captured_at": "2026-07-21T08:41:51.131172+00:00", "price": 0.52, "price_change_percent": 20.092, "quote_volume_24h": 2254285.9802}, {"captured_at": "2026-07-21T08:46:50.701905+00:00", "price": 0.525, "price_change_percent": 21.247, "quote_volume_24h": 2290999.4607}, {"captured_at": "2026-07-21T08:51:50.463383+00:00", "price": 0.53, "price_change_percent": 22.12, "quote_volume_24h": 2338995.9766}, {"captured_at": "2026-07-21T08:56:50.722387+00:00", "price": 0.532, "price_change_percent": 22.299, "quote_volume_24h": 2392456.8457}, {"captured_at": "2026-07-21T09:01:50.504102+00:00", "price": 0.532, "price_change_percent": 22.581, "quote_volume_24h": 2481511.4863}, {"captured_at": "2026-07-21T09:07:21.052271+00:00", "price": 0.537, "price_change_percent": 24.306, "quote_volume_24h": 2519671.3054}, {"captured_at": "2026-07-21T09:11:51.149880+00:00", "price": 0.528, "price_change_percent": 23.077, "quote_volume_24h": 2524335.9317}, {"captured_at": "2026-07-21T09:16:50.500008+00:00", "price": 0.533, "price_change_percent": 24.242, "quote_volume_24h": 2537009.7214}, {"captured_at": "2026-07-21T09:21:50.566950+00:00", "price": 0.509, "price_change_percent": 19.204, "quote_volume_24h": 2781181.4994}, {"captured_at": "2026-07-21T09:26:50.909629+00:00", "price": 0.52, "price_change_percent": 22.066, "quote_volume_24h": 2844870.5113}, {"captured_at": "2026-07-21T09:31:50.501937+00:00", "price": 0.519, "price_change_percent": 21.546, "quote_volume_24h": 2867516.0442}, {"captured_at": "2026-07-21T09:36:53.484833+00:00", "price": 0.531, "price_change_percent": 23.488, "quote_volume_24h": 2884836.4944}, {"captured_at": "2026-07-21T09:41:51.206453+00:00", "price": 0.526, "price_change_percent": 22.326, "quote_volume_24h": 2902860.5051}, {"captured_at": "2026-07-21T09:46:50.761091+00:00", "price": 0.532, "price_change_percent": 23.434, "quote_volume_24h": 2913660.8844}, {"captured_at": "2026-07-21T09:51:50.785712+00:00", "price": 0.523, "price_change_percent": 21.911, "quote_volume_24h": 2940297.0086}, {"captured_at": "2026-07-21T09:56:51.249890+00:00", "price": 0.526, "price_change_percent": 22.326, "quote_volume_24h": 2949405.9429}, {"captured_at": "2026-07-21T10:01:50.808743+00:00", "price": 0.523, "price_change_percent": 22.196, "quote_volume_24h": 2968913.3694}, {"captured_at": "2026-07-21T10:06:50.805447+00:00", "price": 0.523, "price_change_percent": 22.196, "quote_volume_24h": 2985211.9859}, {"captured_at": "2026-07-21T10:12:21.144218+00:00", "price": 0.517, "price_change_percent": 20.794, "quote_volume_24h": 2997338.6047}, {"captured_at": "2026-07-21T10:16:50.862527+00:00", "price": 0.519, "price_change_percent": 21.262, "quote_volume_24h": 3012353.2983}, {"captured_at": "2026-07-21T10:21:51.600937+00:00", "price": 0.521, "price_change_percent": 22.014, "quote_volume_24h": 3024403.1824}, {"captured_at": "2026-07-21T10:26:50.911096+00:00", "price": 0.517, "price_change_percent": 21.077, "quote_volume_24h": 3034312.0292}, {"captured_at": "2026-07-21T10:31:51.608707+00:00", "price": 0.521, "price_change_percent": 22.014, "quote_volume_24h": 3046590.4182}, {"captured_at": "2026-07-21T10:36:51.236987+00:00", "price": 0.521, "price_change_percent": 22.3, "quote_volume_24h": 3058158.3483}, {"captured_at": "2026-07-21T10:41:51.015875+00:00", "price": 0.53, "price_change_percent": 24.122, "quote_volume_24h": 3091791.3465}, {"captured_at": "2026-07-21T10:46:51.021949+00:00", "price": 0.538, "price_change_percent": 25.995, "quote_volume_24h": 3121855.5984}, {"captured_at": "2026-07-21T10:51:51.032686+00:00", "price": 0.542, "price_change_percent": 26.932, "quote_volume_24h": 3164941.835}, {"captured_at": "2026-07-21T10:56:50.951521+00:00", "price": 0.541, "price_change_percent": 27.294, "quote_volume_24h": 3187970.2378}, {"captured_at": "2026-07-21T11:01:50.962225+00:00", "price": 0.539, "price_change_percent": 26.824, "quote_volume_24h": 3243113.9789}, {"captured_at": "2026-07-21T11:06:50.960924+00:00", "price": 0.536, "price_change_percent": 26.118, "quote_volume_24h": 3274179.5803}, {"captured_at": "2026-07-21T11:11:51.355770+00:00", "price": 0.538, "price_change_percent": 26.588, "quote_volume_24h": 3282948.4269}, {"captured_at": "2026-07-21T11:17:24.508423+00:00", "price": 0.549, "price_change_percent": 29.481, "quote_volume_24h": 3354359.8839}, {"captured_at": "2026-07-21T11:21:51.369751+00:00", "price": 0.546, "price_change_percent": 29.078, "quote_volume_24h": 3381892.7102}, {"captured_at": "2026-07-21T11:26:51.629015+00:00", "price": 0.542, "price_change_percent": 28.436, "quote_volume_24h": 3421183.93}, {"captured_at": "2026-07-21T11:31:51.518847+00:00", "price": 0.544, "price_change_percent": 29.524, "quote_volume_24h": 3428321.7041}, {"captured_at": "2026-07-21T11:36:51.510798+00:00", "price": 0.545, "price_change_percent": 28.842, "quote_volume_24h": 3459343.6458}, {"captured_at": "2026-07-21T11:41:51.514443+00:00", "price": 0.545, "price_change_percent": 28.842, "quote_volume_24h": 3475903.983}, {"captured_at": "2026-07-21T11:46:52.170476+00:00", "price": 0.547, "price_change_percent": 29.314, "quote_volume_24h": 3503230.9489}, {"captured_at": "2026-07-21T11:51:51.330157+00:00", "price": 0.547, "price_change_percent": 29.314, "quote_volume_24h": 3535251.5059}, {"captured_at": "2026-07-21T11:56:51.354799+00:00", "price": 0.533, "price_change_percent": 26.005, "quote_volume_24h": 3567759.3387}, {"captured_at": "2026-07-21T12:01:51.378184+00:00", "price": 0.526, "price_change_percent": 24.057, "quote_volume_24h": 3723299.9233}, {"captured_at": "2026-07-21T12:06:51.420125+00:00", "price": 0.533, "price_change_percent": 25.117, "quote_volume_24h": 3758797.9915}, {"captured_at": "2026-07-21T12:11:52.093751+00:00", "price": 0.536, "price_change_percent": 26.415, "quote_volume_24h": 3781396.0494}, {"captured_at": "2026-07-21T12:16:51.570626+00:00", "price": 0.538, "price_change_percent": 27.187, "quote_volume_24h": 3817793.354}, {"captured_at": "2026-07-21T12:22:21.178297+00:00", "price": 0.532, "price_change_percent": 25.768, "quote_volume_24h": 3839444.5985}, {"captured_at": "2026-07-21T12:32:52.597092+00:00", "price": 0.539, "price_change_percent": 26.526, "quote_volume_24h": 3889740.98}, {"captured_at": "2026-07-21T12:36:51.585255+00:00", "price": 0.545, "price_change_percent": 27.934, "quote_volume_24h": 3915011.8261}, {"captured_at": "2026-07-21T12:41:51.568380+00:00", "price": 0.548, "price_change_percent": 29.245, "quote_volume_24h": 3939769.7399}, {"captured_at": "2026-07-21T12:46:51.609725+00:00", "price": 0.546, "price_change_percent": 28.471, "quote_volume_24h": 3950150.2457}, {"captured_at": "2026-07-21T12:51:51.829906+00:00", "price": 0.547, "price_change_percent": 28.706, "quote_volume_24h": 3965429.9261}, {"captured_at": "2026-07-21T12:56:51.793067+00:00", "price": 0.55, "price_change_percent": 29.412, "quote_volume_24h": 3979734.8304}, {"captured_at": "2026-07-21T13:01:51.806078+00:00", "price": 0.547, "price_change_percent": 28.404, "quote_volume_24h": 3993461.3235}, {"captured_at": "2026-07-21T13:06:51.819199+00:00", "price": 0.545, "price_change_percent": 27.336, "quote_volume_24h": 4009661.1891}, {"captured_at": "2026-07-21T13:11:52.079332+00:00", "price": 0.541, "price_change_percent": 26.402, "quote_volume_24h": 4025712.5466}, {"captured_at": "2026-07-21T13:16:51.877542+00:00", "price": 0.538, "price_change_percent": 26.291, "quote_volume_24h": 4071065.7009}, {"captured_at": "2026-07-21T13:21:51.921374+00:00", "price": 0.54, "price_change_percent": 25.581, "quote_volume_24h": 4070715.0045}, {"captured_at": "2026-07-21T13:27:23.454784+00:00", "price": 0.531, "price_change_percent": 24.065, "quote_volume_24h": 4203452.2612}, {"captured_at": "2026-07-21T13:31:51.935165+00:00", "price": 0.537, "price_change_percent": 24.594, "quote_volume_24h": 4215490.2081}, {"captured_at": "2026-07-21T13:36:51.981975+00:00", "price": 0.532, "price_change_percent": 23.721, "quote_volume_24h": 4247110.0729}, {"captured_at": "2026-07-21T13:41:51.998446+00:00", "price": 0.533, "price_change_percent": 23.953, "quote_volume_24h": 4260950.7803}, {"captured_at": "2026-07-21T13:46:52.019239+00:00", "price": 0.534, "price_change_percent": 24.186, "quote_volume_24h": 4282115.3398}, {"captured_at": "2026-07-21T13:51:52.054298+00:00", "price": 0.534, "price_change_percent": 23.898, "quote_volume_24h": 4296906.3343}, {"captured_at": "2026-07-21T13:56:52.336028+00:00", "price": 0.533, "price_change_percent": 23.666, "quote_volume_24h": 4304818.5177}, {"captured_at": "2026-07-21T14:01:52.366740+00:00", "price": 0.532, "price_change_percent": 22.864, "quote_volume_24h": 4321168.7599}, {"captured_at": "2026-07-21T14:06:52.351995+00:00", "price": 0.534, "price_change_percent": 23.041, "quote_volume_24h": 4318554.1042}, {"captured_at": "2026-07-21T14:11:52.396601+00:00", "price": 0.53, "price_change_percent": 23.543, "quote_volume_24h": 4354725.9311}, {"captured_at": "2026-07-21T14:16:52.450252+00:00", "price": 0.533, "price_change_percent": 24.533, "quote_volume_24h": 4375486.716}, {"captured_at": "2026-07-21T14:21:52.470439+00:00", "price": 0.532, "price_change_percent": 24.883, "quote_volume_24h": 4381045.8998}, {"captured_at": "2026-07-21T14:26:52.558809+00:00", "price": 0.535, "price_change_percent": 25.293, "quote_volume_24h": 4418889.2958}, {"captured_at": "2026-07-21T14:32:22.789674+00:00", "price": 0.535, "price_change_percent": 25.587, "quote_volume_24h": 4426711.1557}, {"captured_at": "2026-07-21T14:36:52.665046+00:00", "price": 0.537, "price_change_percent": 25.761, "quote_volume_24h": 4431407.5399}, {"captured_at": "2026-07-21T14:41:52.680750+00:00", "price": 0.527, "price_change_percent": 23.419, "quote_volume_24h": 4464060.7233}, {"captured_at": "2026-07-21T14:46:52.460962+00:00", "price": 0.532, "price_change_percent": 24.299, "quote_volume_24h": 4464401.7825}, {"captured_at": "2026-07-21T14:51:52.493175+00:00", "price": 0.537, "price_change_percent": 22.603, "quote_volume_24h": 4450286.0925}, {"captured_at": "2026-07-21T14:56:52.792847+00:00", "price": 0.538, "price_change_percent": 22.831, "quote_volume_24h": 4454624.6465}, {"captured_at": "2026-07-21T15:01:52.537370+00:00", "price": 0.537, "price_change_percent": 22.883, "quote_volume_24h": 4473787.6255}, {"captured_at": "2026-07-21T15:06:52.567698+00:00", "price": 0.541, "price_change_percent": 24.654, "quote_volume_24h": 4523370.9744}, {"captured_at": "2026-07-21T15:11:52.859152+00:00", "price": 0.538, "price_change_percent": 23.678, "quote_volume_24h": 4542049.8811}, {"captured_at": "2026-07-21T15:16:52.697342+00:00", "price": 0.537, "price_change_percent": 24.018, "quote_volume_24h": 4585134.2487}, {"captured_at": "2026-07-21T15:21:52.750287+00:00", "price": 0.543, "price_change_percent": 25.694, "quote_volume_24h": 4592382.6262}, {"captured_at": "2026-07-21T15:26:52.971067+00:00", "price": 0.543, "price_change_percent": 25.694, "quote_volume_24h": 4603685.9874}, {"captured_at": "2026-07-21T15:31:52.803690+00:00", "price": 0.544, "price_change_percent": 25.346, "quote_volume_24h": 4610074.9829}, {"captured_at": "2026-07-21T15:37:23.034124+00:00", "price": 0.54, "price_change_percent": 24.138, "quote_volume_24h": 4619123.1847}, {"captured_at": "2026-07-21T15:41:54.553503+00:00", "price": 0.544, "price_change_percent": 24.485, "quote_volume_24h": 4614807.2625}, {"captured_at": "2026-07-21T15:46:52.865345+00:00", "price": 0.545, "price_change_percent": 24.714, "quote_volume_24h": 4630733.4855}, {"captured_at": "2026-07-21T15:51:54.214645+00:00", "price": 0.545, "price_change_percent": 25.287, "quote_volume_24h": 4637997.9517}, {"captured_at": "2026-07-21T15:56:54.240967+00:00", "price": 0.544, "price_change_percent": 24.485, "quote_volume_24h": 4649573.5409}, {"captured_at": "2026-07-21T16:01:54.037048+00:00", "price": 0.539, "price_change_percent": 22.779, "quote_volume_24h": 4656826.4594}, {"captured_at": "2026-07-21T16:06:54.101819+00:00", "price": 0.546, "price_change_percent": 24.943, "quote_volume_24h": 4660319.0196}, {"captured_at": "2026-07-21T16:11:54.567003+00:00", "price": 0.545, "price_change_percent": 24.146, "quote_volume_24h": 4656810.0591}, {"captured_at": "2026-07-21T16:16:53.146572+00:00", "price": 0.546, "price_change_percent": 24.374, "quote_volume_24h": 4661277.718}, {"captured_at": "2026-07-21T16:21:53.134903+00:00", "price": 0.542, "price_change_percent": 23.744, "quote_volume_24h": 4667491.5239}, {"captured_at": "2026-07-21T16:26:53.133831+00:00", "price": 0.543, "price_change_percent": 23.69, "quote_volume_24h": 4664520.8153}, {"captured_at": "2026-07-21T16:31:53.257772+00:00", "price": 0.544, "price_change_percent": 23.918, "quote_volume_24h": 4652857.5631}, {"captured_at": "2026-07-21T16:42:54.264162+00:00", "price": 0.545, "price_change_percent": 23.303, "quote_volume_24h": 4674530.9945}, {"captured_at": "2026-07-21T16:47:23.649442+00:00", "price": 0.547, "price_change_percent": 23.198, "quote_volume_24h": 4684254.412}, {"captured_at": "2026-07-21T16:51:53.739835+00:00", "price": 0.547, "price_change_percent": 23.476, "quote_volume_24h": 4686950.3487}, {"captured_at": "2026-07-21T16:56:53.348317+00:00", "price": 0.549, "price_change_percent": 24.208, "quote_volume_24h": 4708500.3283}, {"captured_at": "2026-07-21T17:01:54.039296+00:00", "price": 0.55, "price_change_percent": 23.874, "quote_volume_24h": 4711474.1742}, {"captured_at": "2026-07-21T17:06:53.643134+00:00", "price": 0.54, "price_change_percent": 21.622, "quote_volume_24h": 4717197.2279}, {"captured_at": "2026-07-21T17:11:53.655949+00:00", "price": 0.536, "price_change_percent": 21.267, "quote_volume_24h": 4740955.5497}, {"captured_at": "2026-07-21T17:16:53.931441+00:00", "price": 0.535, "price_change_percent": 21.041, "quote_volume_24h": 4747013.2904}, {"captured_at": "2026-07-21T17:21:53.744889+00:00", "price": 0.538, "price_change_percent": 21.445, "quote_volume_24h": 4759931.0133}, {"captured_at": "2026-07-21T17:26:54.264149+00:00", "price": 0.538, "price_change_percent": 21.171, "quote_volume_24h": 4760858.1751}, {"captured_at": "2026-07-21T17:31:53.803862+00:00", "price": 0.536, "price_change_percent": 20.993, "quote_volume_24h": 4767052.5129}, {"captured_at": "2026-07-21T17:36:53.819958+00:00", "price": 0.54, "price_change_percent": 21.896, "quote_volume_24h": 4771527.8081}, {"captured_at": "2026-07-21T17:41:53.886461+00:00", "price": 0.541, "price_change_percent": 22.122, "quote_volume_24h": 4773311.5341}, {"captured_at": "2026-07-21T17:46:53.889422+00:00", "price": 0.543, "price_change_percent": 22.022, "quote_volume_24h": 4770393.45}, {"captured_at": "2026-07-21T17:52:25.608735+00:00", "price": 0.538, "price_change_percent": 21.171, "quote_volume_24h": 4776018.9832}, {"captured_at": "2026-07-21T17:56:53.970869+00:00", "price": 0.541, "price_change_percent": 22.398, "quote_volume_24h": 4773332.1343}, {"captured_at": "2026-07-21T18:01:54.004883+00:00", "price": 0.54, "price_change_percent": 21.896, "quote_volume_24h": 4775267.4075}, {"captured_at": "2026-07-21T18:06:54.043706+00:00", "price": 0.533, "price_change_percent": 20.045, "quote_volume_24h": 4782783.3212}, {"captured_at": "2026-07-21T18:11:54.023359+00:00", "price": 0.534, "price_change_percent": 20.27, "quote_volume_24h": 4783016.4472}, {"captured_at": "2026-07-21T18:16:54.080446+00:00", "price": 0.532, "price_change_percent": 19.551, "quote_volume_24h": 4787644.1034}, {"captured_at": "2026-07-21T18:21:54.262868+00:00", "price": 0.532, "price_change_percent": 19.551, "quote_volume_24h": 4790214.8416}, {"captured_at": "2026-07-21T18:26:54.348811+00:00", "price": 0.53, "price_change_percent": 18.834, "quote_volume_24h": 4788810.6667}, {"captured_at": "2026-07-21T18:31:54.145190+00:00", "price": 0.531, "price_change_percent": 19.058, "quote_volume_24h": 4798450.1168}, {"captured_at": "2026-07-21T18:36:54.517016+00:00", "price": 0.542, "price_change_percent": 21.798, "quote_volume_24h": 4813833.9232}, {"captured_at": "2026-07-21T18:41:54.305904+00:00", "price": 0.544, "price_change_percent": 22.523, "quote_volume_24h": 4821516.8528}, {"captured_at": "2026-07-21T18:46:54.556423+00:00", "price": 0.541, "price_change_percent": 21.573, "quote_volume_24h": 4826335.7895}, {"captured_at": "2026-07-21T18:51:54.572794+00:00", "price": 0.538, "price_change_percent": 20.899, "quote_volume_24h": 4824327.4512}, {"captured_at": "2026-07-21T18:57:28.754137+00:00", "price": 0.537, "price_change_percent": 20.674, "quote_volume_24h": 4824562.8979}, {"captured_at": "2026-07-21T19:01:54.450525+00:00", "price": 0.537, "price_change_percent": 20.946, "quote_volume_24h": 4824669.9955}, {"captured_at": "2026-07-21T19:06:54.726813+00:00", "price": 0.531, "price_change_percent": 19.595, "quote_volume_24h": 4831840.3041}, {"captured_at": "2026-07-21T19:11:55.394714+00:00", "price": 0.531, "price_change_percent": 19.595, "quote_volume_24h": 4835562.6917}, {"captured_at": "2026-07-21T19:16:54.952689+00:00", "price": 0.532, "price_change_percent": 19.82, "quote_volume_24h": 4844282.913}, {"captured_at": "2026-07-21T19:21:54.542268+00:00", "price": 0.532, "price_change_percent": 19.551, "quote_volume_24h": 4849680.814}, {"captured_at": "2026-07-21T19:26:54.549533+00:00", "price": 0.531, "price_change_percent": 19.058, "quote_volume_24h": 4851598.8419}, {"captured_at": "2026-07-21T19:31:54.603476+00:00", "price": 0.536, "price_change_percent": 20.179, "quote_volume_24h": 4859008.1834}, {"captured_at": "2026-07-21T19:36:54.650302+00:00", "price": 0.536, "price_change_percent": 20.449, "quote_volume_24h": 4865927.4129}, {"captured_at": "2026-07-21T19:41:54.654692+00:00", "price": 0.538, "price_change_percent": 20.628, "quote_volume_24h": 4872329.451}, {"captured_at": "2026-07-21T19:46:54.682228+00:00", "price": 0.534, "price_change_percent": 20.0, "quote_volume_24h": 4872993.1904}, {"captured_at": "2026-07-21T19:51:55.131174+00:00", "price": 0.535, "price_change_percent": 19.42, "quote_volume_24h": 4870650.4993}, {"captured_at": "2026-07-21T19:56:55.142525+00:00", "price": 0.535, "price_change_percent": 19.687, "quote_volume_24h": 4860372.1443}, {"captured_at": "2026-07-21T20:02:25.851676+00:00", "price": 0.535, "price_change_percent": 19.955, "quote_volume_24h": 4865267.7843}, {"captured_at": "2026-07-21T20:06:55.178072+00:00", "price": 0.535, "price_change_percent": 20.225, "quote_volume_24h": 4863682.5891}, {"captured_at": "2026-07-21T20:11:55.700874+00:00", "price": 0.534, "price_change_percent": 20.0, "quote_volume_24h": 4872910.7269}, {"captured_at": "2026-07-21T20:16:55.521852+00:00", "price": 0.53, "price_change_percent": 18.834, "quote_volume_24h": 4873852.6501}, {"captured_at": "2026-07-21T20:21:55.313908+00:00", "price": 0.529, "price_change_percent": 18.345, "quote_volume_24h": 4874106.0453}, {"captured_at": "2026-07-21T20:26:56.158578+00:00", "price": 0.527, "price_change_percent": 18.161, "quote_volume_24h": 4883054.1432}, {"captured_at": "2026-07-21T20:31:55.039824+00:00", "price": 0.525, "price_change_percent": 18.243, "quote_volume_24h": 4886458.6841}, {"captured_at": "2026-07-21T20:36:55.248034+00:00", "price": 0.525, "price_change_percent": 18.51, "quote_volume_24h": 4893415.4466}, {"captured_at": "2026-07-21T20:41:55.212457+00:00", "price": 0.527, "price_change_percent": 18.962, "quote_volume_24h": 4894946.0793}, {"captured_at": "2026-07-21T20:53:27.067804+00:00", "price": 0.531, "price_change_percent": 19.865, "quote_volume_24h": 4901366.5755}, {"captured_at": "2026-07-21T20:56:55.274163+00:00", "price": 0.531, "price_change_percent": 19.865, "quote_volume_24h": 4902657.4242}, {"captured_at": "2026-07-21T21:01:55.293740+00:00", "price": 0.534, "price_change_percent": 20.542, "quote_volume_24h": 4903648.5384}, {"captured_at": "2026-07-21T21:07:27.447245+00:00", "price": 0.537, "price_change_percent": 21.219, "quote_volume_24h": 4905556.1746}, {"captured_at": "2026-07-21T21:11:56.074044+00:00", "price": 0.535, "price_change_percent": 20.767, "quote_volume_24h": 4907576.7777}, {"captured_at": "2026-07-21T21:16:56.080092+00:00", "price": 0.537, "price_change_percent": 20.946, "quote_volume_24h": 4911331.5262}, {"captured_at": "2026-07-21T21:21:55.367131+00:00", "price": 0.539, "price_change_percent": 21.396, "quote_volume_24h": 4913011.5239}, {"captured_at": "2026-07-21T21:26:55.360445+00:00", "price": 0.539, "price_change_percent": 21.124, "quote_volume_24h": 4915965.493}, {"captured_at": "2026-07-21T21:31:55.548800+00:00", "price": 0.541, "price_change_percent": 21.573, "quote_volume_24h": 4917066.376}, {"captured_at": "2026-07-21T21:36:55.561796+00:00", "price": 0.542, "price_change_percent": 21.798, "quote_volume_24h": 4916926.4014}, {"captured_at": "2026-07-21T21:41:57.547391+00:00", "price": 0.544, "price_change_percent": 22.247, "quote_volume_24h": 4918333.4389}, {"captured_at": "2026-07-21T21:46:55.736719+00:00", "price": 0.542, "price_change_percent": 22.348, "quote_volume_24h": 4918605.3202}, {"captured_at": "2026-07-21T21:51:55.513485+00:00", "price": 0.544, "price_change_percent": 22.799, "quote_volume_24h": 4917724.9704}, {"captured_at": "2026-07-21T21:56:56.044110+00:00", "price": 0.544, "price_change_percent": 22.799, "quote_volume_24h": 4921562.9287}, {"captured_at": "2026-07-21T22:01:55.907445+00:00", "price": 0.548, "price_change_percent": 23.702, "quote_volume_24h": 4933460.4647}, {"captured_at": "2026-07-21T22:06:55.917634+00:00", "price": 0.549, "price_change_percent": 23.928, "quote_volume_24h": 4941815.177}, {"captured_at": "2026-07-21T22:12:26.346523+00:00", "price": 0.552, "price_change_percent": 24.605, "quote_volume_24h": 4956768.1634}, {"captured_at": "2026-07-21T22:16:55.711862+00:00", "price": 0.545, "price_change_percent": 23.025, "quote_volume_24h": 4962989.8818}, {"captured_at": "2026-07-21T22:21:55.838444+00:00", "price": 0.546, "price_change_percent": 22.973, "quote_volume_24h": 4974499.7253}, {"captured_at": "2026-07-21T22:26:55.912829+00:00", "price": 0.547, "price_change_percent": 23.198, "quote_volume_24h": 4977102.3253}, {"captured_at": "2026-07-21T22:31:55.897761+00:00", "price": 0.544, "price_change_percent": 22.523, "quote_volume_24h": 4982459.053}, {"captured_at": "2026-07-21T22:36:55.950108+00:00", "price": 0.544, "price_change_percent": 22.247, "quote_volume_24h": 4983545.2856}, {"captured_at": "2026-07-21T22:41:56.011683+00:00", "price": 0.546, "price_change_percent": 22.973, "quote_volume_24h": 4988498.1356}, {"captured_at": "2026-07-21T22:46:56.009761+00:00", "price": 0.547, "price_change_percent": 22.921, "quote_volume_24h": 4991940.2656}, {"captured_at": "2026-07-21T22:51:56.054075+00:00", "price": 0.544, "price_change_percent": 22.247, "quote_volume_24h": 4993158.4181}, {"captured_at": "2026-07-21T22:56:56.089587+00:00", "price": 0.545, "price_change_percent": 22.472, "quote_volume_24h": 4994854.3872}, {"captured_at": "2026-07-21T23:01:56.209488+00:00", "price": 0.544, "price_change_percent": 22.247, "quote_volume_24h": 4995024.5105}, {"captured_at": "2026-07-21T23:06:56.422907+00:00", "price": 0.544, "price_change_percent": 21.7, "quote_volume_24h": 4994037.4063}, {"captured_at": "2026-07-21T23:11:56.201615+00:00", "price": 0.545, "price_change_percent": 21.652, "quote_volume_24h": 4997043.9491}, {"captured_at": "2026-07-21T23:17:27.521717+00:00", "price": 0.547, "price_change_percent": 21.826, "quote_volume_24h": 5002380.4246}, {"captured_at": "2026-07-21T23:21:56.213439+00:00", "price": 0.545, "price_change_percent": 21.381, "quote_volume_24h": 5004807.7454}, {"captured_at": "2026-07-21T23:26:56.195086+00:00", "price": 0.545, "price_change_percent": 20.575, "quote_volume_24h": 4993444.8951}, {"captured_at": "2026-07-21T23:31:56.342248+00:00", "price": 0.547, "price_change_percent": 20.22, "quote_volume_24h": 4991367.841}, {"captured_at": "2026-07-21T23:36:56.319616+00:00", "price": 0.548, "price_change_percent": 22.595, "quote_volume_24h": 4987649.1195}, {"captured_at": "2026-07-21T23:41:56.436775+00:00", "price": 0.548, "price_change_percent": 22.595, "quote_volume_24h": 4991458.3016}, {"captured_at": "2026-07-21T23:46:56.374177+00:00", "price": 0.549, "price_change_percent": 23.094, "quote_volume_24h": 4993764.0561}, {"captured_at": "2026-07-21T23:51:56.360910+00:00", "price": 0.544, "price_change_percent": 22.247, "quote_volume_24h": 4994123.2905}, {"captured_at": "2026-07-21T23:56:56.366362+00:00", "price": 0.546, "price_change_percent": 22.697, "quote_volume_24h": 4996500.0173}, {"captured_at": "2026-07-22T00:01:56.433327+00:00", "price": 0.545, "price_change_percent": 22.748, "quote_volume_24h": 4998469.4212}, {"captured_at": "2026-07-22T00:06:56.461492+00:00", "price": 0.548, "price_change_percent": 23.146, "quote_volume_24h": 5203131.2288}, {"captured_at": "2026-07-22T00:11:56.490967+00:00", "price": 0.552, "price_change_percent": 22.667, "quote_volume_24h": 5233022.7315}, {"captured_at": "2026-07-22T00:16:56.525654+00:00", "price": 0.555, "price_change_percent": 23.06, "quote_volume_24h": 5247925.7694}, {"captured_at": "2026-07-22T00:22:28.160507+00:00", "price": 0.561, "price_change_percent": 23.841, "quote_volume_24h": 5318389.1123}, {"captured_at": "2026-07-22T00:26:56.649667+00:00", "price": 0.555, "price_change_percent": 23.06, "quote_volume_24h": 5338011.2564}, {"captured_at": "2026-07-22T00:31:56.715419+00:00", "price": 0.556, "price_change_percent": 24.107, "quote_volume_24h": 5343548.0475}, {"captured_at": "2026-07-22T00:36:56.852042+00:00", "price": 0.552, "price_change_percent": 23.49, "quote_volume_24h": 5365979.8862}, {"captured_at": "2026-07-22T00:41:57.265228+00:00", "price": 0.544, "price_change_percent": 21.973, "quote_volume_24h": 5394442.299}, {"captured_at": "2026-07-22T00:46:56.870501+00:00", "price": 0.533, "price_change_percent": 18.973, "quote_volume_24h": 5439315.9801}, {"captured_at": "2026-07-22T00:51:56.883997+00:00", "price": 0.543, "price_change_percent": 20.935, "quote_volume_24h": 5456927.542}, {"captured_at": "2026-07-22T01:03:35.905769+00:00", "price": 0.539, "price_change_percent": 19.248, "quote_volume_24h": 5469362.1943}, {"captured_at": "2026-07-22T01:06:57.096274+00:00", "price": 0.536, "price_change_percent": 18.584, "quote_volume_24h": 5472844.8523}, {"captured_at": "2026-07-22T01:11:57.272078+00:00", "price": 0.542, "price_change_percent": 20.177, "quote_volume_24h": 5477344.085}, {"captured_at": "2026-07-22T01:16:57.431342+00:00", "price": 0.545, "price_change_percent": 21.111, "quote_volume_24h": 5480459.9402}, {"captured_at": "2026-07-22T01:21:57.182134+00:00", "price": 0.54, "price_change_percent": 20.536, "quote_volume_24h": 5484300.9748}, {"captured_at": "2026-07-22T01:27:37.655827+00:00", "price": 0.538, "price_change_percent": 20.628, "quote_volume_24h": 5491380.2978}, {"captured_at": "2026-07-22T01:31:57.090463+00:00", "price": 0.547, "price_change_percent": 22.371, "quote_volume_24h": 5494016.9933}, {"captured_at": "2026-07-22T01:36:57.149384+00:00", "price": 0.549, "price_change_percent": 22.819, "quote_volume_24h": 5502299.7292}, {"captured_at": "2026-07-22T01:41:57.208212+00:00", "price": 0.549, "price_change_percent": 23.094, "quote_volume_24h": 5517985.9505}, {"captured_at": "2026-07-22T01:46:57.736539+00:00", "price": 0.553, "price_change_percent": 23.714, "quote_volume_24h": 5536661.8917}, {"captured_at": "2026-07-22T01:51:57.496567+00:00", "price": 0.548, "price_change_percent": 22.595, "quote_volume_24h": 5545724.2373}, {"captured_at": "2026-07-22T01:56:58.185213+00:00", "price": 0.545, "price_change_percent": 21.652, "quote_volume_24h": 5548341.9943}, {"captured_at": "2026-07-22T02:01:57.584036+00:00", "price": 0.544, "price_change_percent": 21.7, "quote_volume_24h": 5557857.5629}, {"captured_at": "2026-07-22T02:06:57.649151+00:00", "price": 0.544, "price_change_percent": 21.429, "quote_volume_24h": 5560502.5239}, {"captured_at": "2026-07-22T02:11:58.126900+00:00", "price": 0.539, "price_change_percent": 20.582, "quote_volume_24h": 5565441.8825}, {"captured_at": "2026-07-22T02:16:57.682857+00:00", "price": 0.545, "price_change_percent": 21.924, "quote_volume_24h": 5569463.308}, {"captured_at": "2026-07-22T02:21:57.143658+00:00", "price": 0.549, "price_change_percent": 23.094, "quote_volume_24h": 5577366.2271}, {"captured_at": "2026-07-22T02:26:57.248688+00:00", "price": 0.555, "price_change_percent": 24.439, "quote_volume_24h": 5599425.0221}, {"captured_at": "2026-07-22T02:32:28.029928+00:00", "price": 0.554, "price_change_percent": 23.937, "quote_volume_24h": 5614765.1519}, {"captured_at": "2026-07-22T02:36:57.294685+00:00", "price": 0.545, "price_change_percent": 22.197, "quote_volume_24h": 5632898.6333}, {"captured_at": "2026-07-22T02:41:57.313141+00:00", "price": 0.539, "price_change_percent": 20.852, "quote_volume_24h": 5655274.5295}, {"captured_at": "2026-07-22T02:46:57.314649+00:00", "price": 0.543, "price_change_percent": 21.749, "quote_volume_24h": 5664828.6968}, {"captured_at": "2026-07-22T02:51:57.361293+00:00", "price": 0.542, "price_change_percent": 21.253, "quote_volume_24h": 5677661.6793}, {"captured_at": "2026-07-22T02:56:57.384207+00:00", "price": 0.528, "price_change_percent": 18.121, "quote_volume_24h": 5772080.4119}, {"captured_at": "2026-07-22T03:01:57.441448+00:00", "price": 0.527, "price_change_percent": 18.161, "quote_volume_24h": 5792743.0103}, {"captured_at": "2026-07-22T03:06:57.643442+00:00", "price": 0.527, "price_change_percent": 18.161, "quote_volume_24h": 5817888.1501}, {"captured_at": "2026-07-22T03:11:57.471530+00:00", "price": 0.529, "price_change_percent": 18.08, "quote_volume_24h": 5817944.1474}, {"captured_at": "2026-07-22T03:16:57.483399+00:00", "price": 0.529, "price_change_percent": 18.345, "quote_volume_24h": 5814854.4939}, {"captured_at": "2026-07-22T03:21:57.544925+00:00", "price": 0.532, "price_change_percent": 19.016, "quote_volume_24h": 5823281.3202}, {"captured_at": "2026-07-22T03:26:57.591762+00:00", "price": 0.537, "price_change_percent": 20.134, "quote_volume_24h": 5831664.0815}, {"captured_at": "2026-07-22T03:31:57.582030+00:00", "price": 0.537, "price_change_percent": 19.069, "quote_volume_24h": 5828065.1957}, {"captured_at": "2026-07-22T03:37:28.550787+00:00", "price": 0.537, "price_change_percent": 15.484, "quote_volume_24h": 5813590.0201}, {"captured_at": "2026-07-22T03:41:59.137321+00:00", "price": 0.544, "price_change_percent": 18.004, "quote_volume_24h": 5800731.355}, {"captured_at": "2026-07-22T03:46:57.730954+00:00", "price": 0.547, "price_change_percent": 18.655, "quote_volume_24h": 5792236.9547}, {"captured_at": "2026-07-22T03:51:57.780270+00:00", "price": 0.541, "price_change_percent": 18.122, "quote_volume_24h": 5849392.5096}, {"captured_at": "2026-07-22T03:56:57.807972+00:00", "price": 0.548, "price_change_percent": 18.872, "quote_volume_24h": 5855020.7836}, {"captured_at": "2026-07-22T04:01:57.897355+00:00", "price": 0.548, "price_change_percent": 16.596, "quote_volume_24h": 5839540.9496}, {"captured_at": "2026-07-22T04:06:57.895840+00:00", "price": 0.555, "price_change_percent": 20.39, "quote_volume_24h": 5854651.348}, {"captured_at": "2026-07-22T04:11:58.130219+00:00", "price": 0.555, "price_change_percent": 20.39, "quote_volume_24h": 5904319.107}, {"captured_at": "2026-07-22T04:16:58.185933+00:00", "price": 0.559, "price_change_percent": 19.957, "quote_volume_24h": 5906399.1258}, {"captured_at": "2026-07-22T04:21:58.065449+00:00", "price": 0.562, "price_change_percent": 20.86, "quote_volume_24h": 5926294.6107}, {"captured_at": "2026-07-22T04:26:58.094811+00:00", "price": 0.562, "price_change_percent": 20.601, "quote_volume_24h": 5939955.7373}, {"captured_at": "2026-07-22T04:31:58.128953+00:00", "price": 0.565, "price_change_percent": 20.469, "quote_volume_24h": 5948374.0794}, {"captured_at": "2026-07-22T04:36:58.151966+00:00", "price": 0.558, "price_change_percent": 18.723, "quote_volume_24h": 5954473.2712}, {"captured_at": "2026-07-22T04:42:28.448149+00:00", "price": 0.557, "price_change_percent": 18.008, "quote_volume_24h": 5984384.8998}, {"captured_at": "2026-07-22T04:46:59.925631+00:00", "price": 0.556, "price_change_percent": 17.3, "quote_volume_24h": 5975115.2622}, {"captured_at": "2026-07-22T04:51:58.186901+00:00", "price": 0.559, "price_change_percent": 18.432, "quote_volume_24h": 5981507.9955}, {"captured_at": "2026-07-22T04:56:58.250536+00:00", "price": 0.563, "price_change_percent": 18.029, "quote_volume_24h": 5982685.1676}, {"captured_at": "2026-07-22T05:01:58.245055+00:00", "price": 0.561, "price_change_percent": 17.61, "quote_volume_24h": 5984608.14037}, {"captured_at": "2026-07-22T05:13:09.777680+00:00", "price": 0.5638, "price_change_percent": 18.197, "quote_volume_24h": 5983806.67014}, {"captured_at": "2026-07-22T05:16:58.765231+00:00", "price": 0.5628, "price_change_percent": 16.522, "quote_volume_24h": 5984911.10439}]}, "latest_daily": {"day": "2026-07-22", "ohlcv": {"open": 0.544, "high": 0.583, "low": 0.525, "close": 0.565, "volume": 2404590.2, "quote_volume": 1320619.65517}, "trend_line": 0.440133, "activity_lines": {"activity_5": 0.5116, "activity_10": 0.479073, "activity_20": 0.442195, "activity_30": 0.440841}, "fair_value": 0.345205, "trend_signal": 1, "relative_strength": 13.442456, "market_dynamics": 0.972694, "volatility": 7.740868, "volume_expansion": -76.217521, "expectation": {"probability": 53.1582, "direction": "undecided"}}, "summary": "EPIC closed the latest daily bar at 0.565000. Across the latest 12 available daily bars, price changed 46.37%. Trend Signal is 1, Relative Strength is 13.44, and Market Dynamics is 0.97. The progressive pricing window shows 16.04% over 24 hours. Live pricing is 0.562800 with a 16.52% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-22"}, {"label": "Daily close", "value": "0.565000"}, {"label": "Live price", "value": "0.562800"}, {"label": "24h change", "value": "16.52%"}, {"label": "Trend Signal", "value": "1"}, {"label": "Relative Strength", "value": "13.44"}, {"label": "Market Dynamics", "value": "0.97"}, {"label": "Expectation", "value": "undecided 53.16%"}, {"label": "Progressive pricing", "value": "16.04% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-23", "ohlcv": {"open": 2.298, "high": 2.3, "low": 2.107, "close": 2.295, "volume": 5446251.4, "quote_volume": 11956350.3842}, "trend_line": 1.1676, "activity_lines": {"activity_5": 2.357467, "activity_10": 2.106473, "activity_20": 1.645562, "activity_30": 1.415054}, "fair_value": 1.276421, "trend_signal": 1, "relative_strength": 90.820233, "market_dynamics": 1.381757, "volatility": 28.428176, "volume_expansion": -15.08626, "expectation": {"probability": 42.2733, "direction": "negative"}}, {"day": "2025-07-24", "ohlcv": {"open": 2.294, "high": 2.294, "low": 1.942, "close": 2.059, "volume": 4560936.6, "quote_volume": 9544580.9554}, "trend_line": 1.207233, "activity_lines": {"activity_5": 2.271933, "activity_10": 2.151673, "activity_20": 1.71481, "activity_30": 1.472563}, "fair_value": 1.282261, "trend_signal": 1, "relative_strength": 69.776536, "market_dynamics": 1.043883, "volatility": 28.921341, "volume_expansion": -29.832431, "expectation": {"probability": 40.6634, "direction": "negative"}}, {"day": "2025-07-25", "ohlcv": {"open": 2.059, "high": 2.584, "low": 2.007, "close": 2.224, "volume": 9713179.4, "quote_volume": 22030802.4586}, "trend_line": 1.254033, "activity_lines": {"activity_5": 2.226533, "activity_10": 2.2068, "activity_20": 1.793814, "activity_30": 1.538161}, "fair_value": 1.289237, "trend_signal": 1, "relative_strength": 81.908376, "market_dynamics": 0.792129, "volatility": 28.881125, "volume_expansion": 42.612266, "expectation": {"probability": 40.1972, "direction": "negative"}}, {"day": "2025-07-26", "ohlcv": {"open": 2.224, "high": 2.367, "low": 2.122, "close": 2.223, "volume": 3515891.9, "quote_volume": 7862390.4357}, "trend_line": 1.300333, "activity_lines": {"activity_5": 2.205067, "activity_10": 2.239236, "activity_20": 1.865895, "activity_30": 1.600675}, "fair_value": 1.296103, "trend_signal": 1, "relative_strength": 78.737866, "market_dynamics": 0.62032, "volatility": 28.927254, "volume_expansion": -49.518324, "expectation": {"probability": 41.3242, "direction": "negative"}}, {"day": "2025-07-27", "ohlcv": {"open": 2.224, "high": 2.327, "low": 2.13, "close": 2.263, "volume": 2779372.7, "quote_volume": 6156550.9072}, "trend_line": 1.347967, "activity_lines": {"activity_5": 2.219467, "activity_10": 2.257327, "activity_20": 1.93499, "activity_30": 1.662783}, "fair_value": 1.303161, "trend_signal": 1, "relative_strength": 77.127875, "market_dynamics": 0.470227, "volatility": 28.872754, "volume_expansion": -60.366194, "expectation": {"probability": 40.5155, "direction": "negative"}}, {"day": "2025-07-28", "ohlcv": {"open": 2.262, "high": 2.323, "low": 2.04, "close": 2.06, "volume": 2928660.1, "quote_volume": 6360643.1469}, "trend_line": 1.3891, "activity_lines": {"activity_5": 2.168533, "activity_10": 2.218818, "activity_20": 1.977676, "activity_30": 1.70872}, "fair_value": 1.308645, "trend_signal": 1, "relative_strength": 61.226047, "market_dynamics": 0.335988, "volatility": 29.189626, "volume_expansion": -58.846431, "expectation": {"probability": 42.1222, "direction": "negative"}}, {"day": "2025-07-29", "ohlcv": {"open": 2.059, "high": 2.125, "low": 2.007, "close": 2.072, "volume": 2450770.8, "quote_volume": 5080936.0465}, "trend_line": 1.4296, "activity_lines": {"activity_5": 2.137267, "activity_10": 2.188145, "activity_20": 2.0155, "activity_30": 1.752778}, "fair_value": 1.314137, "trend_signal": 1, "relative_strength": 60.507651, "market_dynamics": 0.123637, "volatility": 29.232659, "volume_expansion": -65.972085, "expectation": {"probability": 40.7984, "direction": "negative"}}, {"day": "2025-07-30", "ohlcv": {"open": 2.07, "high": 2.084, "low": 1.891, "close": 1.994, "volume": 1860997.0, "quote_volume": 3743393.9302}, "trend_line": 1.4677, "activity_lines": {"activity_5": 2.079133, "activity_10": 2.139, "activity_20": 2.039986, "activity_30": 1.789191}, "fair_value": 1.318993, "trend_signal": 1, "relative_strength": 53.085913, "market_dynamics": -0.084685, "volatility": 29.391822, "volume_expansion": -74.261104, "expectation": {"probability": 35.7506, "direction": "negative"}}, {"day": "2025-07-31", "ohlcv": {"open": 1.994, "high": 2.076, "low": 1.811, "close": 1.822, "volume": 1710766.4, "quote_volume": 3335903.6995}, "trend_line": 1.501033, "activity_lines": {"activity_5": 1.979, "activity_10": 2.069382, "activity_20": 2.04289, "activity_30": 1.812049}, "fair_value": 1.32256, "trend_signal": 1, "relative_strength": 41.271956, "market_dynamics": -0.338587, "volatility": 29.625836, "volume_expansion": -76.269703, "expectation": {"probability": 34.8203, "direction": "negative"}}, {"day": "2025-08-01", "ohlcv": {"open": 1.822, "high": 1.93, "low": 1.804, "close": 1.824, "volume": 1350687.8, "quote_volume": 2513478.1199}, "trend_line": 1.533133, "activity_lines": {"activity_5": 1.906267, "activity_10": 2.013564, "activity_20": 2.041748, "activity_30": 1.832886}, "fair_value": 1.326092, "trend_signal": 1, "relative_strength": 43.109146, "market_dynamics": -0.582127, "volatility": 13.683807, "volume_expansion": -81.305248, "expectation": {"probability": 32.8289, "direction": "negative"}}, {"day": "2025-08-02", "ohlcv": {"open": 1.824, "high": 1.85, "low": 1.671, "close": 1.761, "volume": 1197053.6, "quote_volume": 2106858.9402}, "trend_line": 1.564667, "activity_lines": {"activity_5": 1.8418, "activity_10": 1.954909, "activity_20": 2.030457, "activity_30": 1.847587}, "fair_value": 1.329133, "trend_signal": 1, "relative_strength": 37.771001, "market_dynamics": -0.779547, "volatility": 12.35488, "volume_expansion": -83.456335, "expectation": {"probability": 35.9033, "direction": "negative"}}, {"day": "2025-08-03", "ohlcv": {"open": 1.757, "high": 1.949, "low": 1.747, "close": 1.859, "volume": 2085405.5, "quote_volume": 3872468.1089}, "trend_line": 1.5997, "activity_lines": {"activity_5": 1.829933, "activity_10": 1.923782, "activity_20": 2.024619, "activity_30": 1.866576}, "fair_value": 1.332813, "trend_signal": 1, "relative_strength": 41.717632, "market_dynamics": -0.923262, "volatility": 5.513288, "volume_expansion": -71.352218, "expectation": {"probability": 33.6245, "direction": "negative"}}, {"day": "2025-08-04", "ohlcv": {"open": 1.861, "high": 1.953, "low": 1.835, "close": 1.904, "volume": 1024479.8, "quote_volume": 1925190.364}, "trend_line": 1.636833, "activity_lines": {"activity_5": 1.847267, "activity_10": 1.904473, "activity_20": 2.018762, "activity_30": 1.886209}, "fair_value": 1.336752, "trend_signal": 1, "relative_strength": 42.456385, "market_dynamics": -1.005446, "volatility": 5.635117, "volume_expansion": -85.874896, "expectation": {"probability": 35.4565, "direction": "negative"}}, {"day": "2025-08-05", "ohlcv": {"open": 1.904, "high": 1.928, "low": 1.761, "close": 1.877, "volume": 1076446.7, "quote_volume": 1973246.6188}, "trend_line": 1.672867, "activity_lines": {"activity_5": 1.8616, "activity_10": 1.886073, "activity_20": 2.005962, "activity_30": 1.901703}, "fair_value": 1.340452, "trend_signal": 1, "relative_strength": 40.040478, "market_dynamics": -0.999964, "volatility": 5.138954, "volume_expansion": -85.172465, "expectation": {"probability": 38.7605, "direction": "negative"}}, {"day": "2025-08-06", "ohlcv": {"open": 1.875, "high": 2.477, "low": 1.832, "close": 2.138, "volume": 9806623.2, "quote_volume": 21329404.264}, "trend_line": 1.718233, "activity_lines": {"activity_5": 1.959267, "activity_10": 1.921418, "activity_20": 2.014005, "activity_30": 1.931712}, "fair_value": 1.345878, "trend_signal": 1, "relative_strength": 56.077386, "market_dynamics": -0.728807, "volatility": 6.466855, "volume_expansion": 33.249082, "expectation": {"probability": 36.3546, "direction": "negative"}}, {"day": "2025-08-07", "ohlcv": {"open": 2.138, "high": 2.246, "low": 2.037, "close": 2.157, "volume": 3841183.0, "quote_volume": 8184643.8815}, "trend_line": 1.7635, "activity_lines": {"activity_5": 2.042333, "activity_10": 1.962491, "activity_20": 2.019295, "activity_30": 1.960019}, "fair_value": 1.351358, "trend_signal": 1, "relative_strength": 51.951597, "market_dynamics": -0.471262, "volatility": 5.844778, "volume_expansion": -34.412217, "expectation": {"probability": 37.9612, "direction": "negative"}}, {"day": "2025-08-08", "ohlcv": {"open": 2.157, "high": 2.353, "low": 2.12, "close": 2.317, "volume": 3489683.5, "quote_volume": 7807954.2547}, "trend_line": 1.813033, "activity_lines": {"activity_5": 2.152333, "activity_10": 2.030891, "activity_20": 2.040843, "activity_30": 1.995729}, "fair_value": 1.357839, "trend_signal": 1, "relative_strength": 61.740339, "market_dynamics": -0.15354, "volatility": 5.79184, "volume_expansion": -26.456169, "expectation": {"probability": 39.7738, "direction": "negative"}}, {"day": "2025-08-09", "ohlcv": {"open": 2.317, "high": 2.379, "low": 2.21, "close": 2.219, "volume": 1908350.0, "quote_volume": 4367377.3311}, "trend_line": 1.856933, "activity_lines": {"activity_5": 2.199133, "activity_10": 2.077018, "activity_20": 2.050767, "activity_30": 2.02192}, "fair_value": 1.36358, "trend_signal": 1, "relative_strength": 52.870753, "market_dynamics": 0.098956, "volatility": 5.916715, "volume_expansion": -51.858236, "expectation": {"probability": 46.1224, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 2.219, "high": 2.241, "low": 2.114, "close": 2.169, "volume": 1137476.0, "quote_volume": 2472711.2613}, "trend_line": 1.898167, "activity_lines": {"activity_5": 2.208267, "activity_10": 2.109964, "activity_20": 2.057686, "activity_30": 2.042054}, "fair_value": 1.368914, "trend_signal": 1, "relative_strength": 44.048764, "market_dynamics": 0.053967, "volatility": 5.928506, "volume_expansion": -66.345176, "expectation": {"probability": 45.3451, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 2.168, "high": 2.209, "low": 2.103, "close": 2.149, "volume": 1407998.7, "quote_volume": 3046898.6644}, "trend_line": 1.938033, "activity_lines": {"activity_5": 2.191267, "activity_10": 2.132964, "activity_20": 2.064567, "activity_30": 2.058237}, "fair_value": 1.374046, "trend_signal": 1, "relative_strength": 41.283668, "market_dynamics": 0.062065, "volatility": 5.411071, "volume_expansion": -55.507997, "expectation": {"probability": 44.2443, "direction": "negative"}}, {"day": "2025-08-12", "ohlcv": {"open": 2.148, "high": 2.192, "low": 2.05, "close": 2.061, "volume": 1095594.8, "quote_volume": 2317000.8119}, "trend_line": 1.9752, "activity_lines": {"activity_5": 2.1442, "activity_10": 2.134055, "activity_20": 2.063776, "activity_30": 2.06617}, "fair_value": 1.378536, "trend_signal": 1, "relative_strength": 32.039299, "market_dynamics": -0.03787, "volatility": 5.53521, "volume_expansion": -62.824369, "expectation": {"probability": 39.6839, "direction": "negative"}}, {"day": "2025-08-13", "ohlcv": {"open": 2.062, "high": 2.182, "low": 2.045, "close": 2.173, "volume": 1585251.2, "quote_volume": 3325808.4093}, "trend_line": 2.0158, "activity_lines": {"activity_5": 2.140867, "activity_10": 2.150055, "activity_20": 2.074767, "activity_30": 2.078931}, "fair_value": 1.383695, "trend_signal": 1, "relative_strength": 33.740548, "market_dynamics": -0.015182, "volatility": 5.582022, "volume_expansion": -43.349361, "expectation": {"probability": 38.1956, "direction": "negative"}}, {"day": "2025-08-14", "ohlcv": {"open": 2.172, "high": 2.217, "low": 1.723, "close": 1.881, "volume": 1953129.6, "quote_volume": 3916951.602}, "trend_line": 2.045633, "activity_lines": {"activity_5": 2.0498, "activity_10": 2.107255, "activity_20": 2.057405, "activity_30": 2.070234}, "fair_value": 1.386903, "trend_signal": 1, "relative_strength": 19.386528, "market_dynamics": -0.086602, "volatility": 6.257117, "volume_expansion": -18.967066, "expectation": {"probability": 47.5694, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 1.881, "high": 2.205, "low": 1.881, "close": 2.202, "volume": 2098051.6, "quote_volume": 4254725.318}, "trend_line": 2.084567, "activity_lines": {"activity_5": 2.088267, "activity_10": 2.123236, "activity_20": 2.072248, "activity_30": 2.080323}, "fair_value": 1.392128, "trend_signal": 0, "relative_strength": 38.778516, "market_dynamics": -0.056916, "volatility": 7.580207, "volume_expansion": -10.316645, "expectation": {"probability": 39.375, "direction": "negative"}}, {"day": "2025-08-16", "ohlcv": {"open": 2.202, "high": 2.746, "low": 2.142, "close": 2.594, "volume": 8690513.7, "quote_volume": 20774438.7128}, "trend_line": 2.1317, "activity_lines": {"activity_5": 2.2552, "activity_10": 2.204582, "activity_20": 2.124524, "activity_30": 2.113189}, "fair_value": 1.398474, "trend_signal": 0, "relative_strength": 60.136957, "market_dynamics": 0.281987, "volatility": 8.483781, "volume_expansion": 229.816255, "expectation": {"probability": 42.265, "direction": "negative"}}, {"day": "2025-08-17", "ohlcv": {"open": 2.594, "high": 2.994, "low": 2.564, "close": 2.92, "volume": 6888544.7, "quote_volume": 19092655.211}, "trend_line": 2.15, "activity_lines": {"activity_5": 2.501133, "activity_10": 2.336909, "activity_20": 2.206271, "activity_30": 2.164047}, "fair_value": 1.40525, "trend_signal": 1, "relative_strength": 76.036543, "market_dynamics": 0.597194, "volatility": 8.811332, "volume_expansion": 143.157972, "expectation": {"probability": 43.2615, "direction": "negative"}}, {"day": "2025-08-18", "ohlcv": {"open": 2.919, "high": 3.068, "low": 2.738, "close": 3.002, "volume": 5672146.0, "quote_volume": 16517571.9242}, "trend_line": 2.188867, "activity_lines": {"activity_5": 2.717133, "activity_10": 2.470273, "activity_20": 2.291733, "activity_30": 2.219015}, "fair_value": 1.413513, "trend_signal": 1, "relative_strength": 78.433364, "market_dynamics": 1.039212, "volatility": 8.808025, "volume_expansion": 89.449223, "expectation": {"probability": 44.2015, "direction": "negative"}}, {"day": "2025-08-19", "ohlcv": {"open": 3.0, "high": 3.055, "low": 2.812, "close": 2.954, "volume": 4237132.2, "quote_volume": 12510021.7577}, "trend_line": 2.201067, "activity_lines": {"activity_5": 2.861867, "activity_10": 2.582455, "activity_20": 2.368195, "activity_30": 2.268378}, "fair_value": 1.422404, "trend_signal": 1, "relative_strength": 76.467079, "market_dynamics": 1.322533, "volatility": 8.815623, "volume_expansion": 36.118509, "expectation": {"probability": 45.8078, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 2.954, "high": 3.226, "low": 2.876, "close": 2.949, "volume": 4015423.8, "quote_volume": 12077944.8173}, "trend_line": 2.214, "activity_lines": {"activity_5": 2.9334, "activity_10": 2.680364, "activity_20": 2.43961, "activity_30": 2.316632}, "fair_value": 1.431474, "trend_signal": 1, "relative_strength": 70.065734, "market_dynamics": 1.334105, "volatility": 8.382761, "volume_expansion": 24.391285, "expectation": {"probability": 45.01, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 2.949, "high": 2.967, "low": 2.61, "close": 2.78, "volume": 3395008.2, "quote_volume": 9273251.6718}, "trend_line": 2.230067, "activity_lines": {"activity_5": 2.8988, "activity_10": 2.733364, "activity_20": 2.489562, "activity_30": 2.353148}, "fair_value": 1.440442, "trend_signal": 1, "relative_strength": 59.455259, "market_dynamics": 1.185757, "volatility": 8.651849, "volume_expansion": 1.943786, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"day": "2025-08-22", "ohlcv": {"open": 2.776, "high": 2.96, "low": 2.656, "close": 2.766, "volume": 2494269.1, "quote_volume": 6993485.1388}, "trend_line": 2.245767, "activity_lines": {"activity_5": 2.847133, "activity_10": 2.772345, "activity_20": 2.533629, "activity_30": 2.387725}, "fair_value": 1.449032, "trend_signal": 1, "relative_strength": 49.684855, "market_dynamics": 0.953375, "volatility": 8.549878, "volume_expansion": -26.534035, "expectation": {"probability": 43.2154, "direction": "negative"}}, {"day": "2025-08-23", "ohlcv": {"open": 2.767, "high": 2.815, "low": 2.674, "close": 2.741, "volume": 1581891.0, "quote_volume": 4326199.4359}, "trend_line": 2.2685, "activity_lines": {"activity_5": 2.7974, "activity_10": 2.793964, "activity_20": 2.570529, "activity_30": 2.419675}, "fair_value": 1.458288, "trend_signal": 1, "relative_strength": 47.416096, "market_dynamics": 0.700519, "volatility": 8.429288, "volume_expansion": -53.059055, "expectation": {"probability": 42.3707, "direction": "negative"}}, {"day": "2025-08-24", "ohlcv": {"open": 2.74, "high": 2.77, "low": 2.559, "close": 2.615, "volume": 1863899.0, "quote_volume": 4930694.8771}, "trend_line": 2.281533, "activity_lines": {"activity_5": 2.723067, "activity_10": 2.782345, "activity_20": 2.591229, "activity_30": 2.44203}, "fair_value": 1.467058, "trend_signal": 1, "relative_strength": 40.432871, "market_dynamics": 0.382669, "volatility": 8.53199, "volume_expansion": -45.371137, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"day": "2025-08-25", "ohlcv": {"open": 2.614, "high": 2.655, "low": 2.441, "close": 2.487, "volume": 1251719.3, "quote_volume": 3159682.594}, "trend_line": 2.290333, "activity_lines": {"activity_5": 2.628667, "activity_10": 2.734109, "activity_20": 2.596352, "activity_30": 2.455286}, "fair_value": 1.474513, "trend_signal": 1, "relative_strength": 35.265996, "market_dynamics": 0.071556, "volatility": 8.679086, "volume_expansion": -63.407451, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"day": "2025-08-26", "ohlcv": {"open": 2.487, "high": 2.506, "low": 2.377, "close": 2.421, "volume": 1287770.9, "quote_volume": 3129289.7763}, "trend_line": 2.2956, "activity_lines": {"activity_5": 2.543067, "activity_10": 2.668691, "activity_20": 2.592286, "activity_30": 2.463716}, "fair_value": 1.48141, "trend_signal": 1, "relative_strength": 27.620139, "market_dynamics": -0.210946, "volatility": 8.621534, "volume_expansion": -56.999078, "expectation": {"probability": 38.1081, "direction": "negative"}}, {"day": "2025-08-27", "ohlcv": {"open": 2.422, "high": 2.605, "low": 2.402, "close": 2.441, "volume": 1669530.3, "quote_volume": 4173001.405}, "trend_line": 2.3083, "activity_lines": {"activity_5": 2.488067, "activity_10": 2.610055, "activity_20": 2.588776, "activity_30": 2.473097}, "fair_value": 1.488179, "trend_signal": 1, "relative_strength": 27.143712, "market_dynamics": -0.468974, "volatility": 8.553256, "volume_expansion": -42.154108, "expectation": {"probability": 37.8235, "direction": "negative"}}, {"day": "2025-08-28", "ohlcv": {"open": 2.442, "high": 2.481, "low": 2.361, "close": 2.468, "volume": 994062.5, "quote_volume": 2407227.9047}, "trend_line": 2.3215, "activity_lines": {"activity_5": 2.463733, "activity_10": 2.565036, "activity_20": 2.586486, "activity_30": 2.4834}, "fair_value": 1.495103, "trend_signal": 1, "relative_strength": 25.005294, "market_dynamics": -0.626484, "volatility": 7.537108, "volume_expansion": -64.001348, "expectation": {"probability": 38.878, "direction": "negative"}}, {"day": "2025-08-29", "ohlcv": {"open": 2.468, "high": 2.488, "low": 2.321, "close": 2.389, "volume": 1449612.0, "quote_volume": 3488131.6018}, "trend_line": 2.334667, "activity_lines": {"activity_5": 2.431267, "activity_10": 2.515364, "activity_20": 2.575952, "activity_30": 2.487755}, "fair_value": 1.502135, "trend_signal": 1, "relative_strength": 23.686868, "market_dynamics": -0.747026, "volatility": 6.409265, "volume_expansion": -47.064531, "expectation": {"probability": 39.7313, "direction": "negative"}}, {"day": "2025-08-30", "ohlcv": {"open": 2.39, "high": 2.464, "low": 2.334, "close": 2.354, "volume": 608302.9, "quote_volume": 1461622.983}, "trend_line": 2.3524, "activity_lines": {"activity_5": 2.4022, "activity_10": 2.4696, "activity_20": 2.561276, "activity_30": 2.489002}, "fair_value": 1.50875, "trend_signal": 1, "relative_strength": 19.556182, "market_dynamics": -0.904459, "volatility": 4.340048, "volume_expansion": -77.569891, "expectation": {"probability": 39.0812, "direction": "negative"}}, {"day": "2025-08-31", "ohlcv": {"open": 2.352, "high": 2.395, "low": 2.228, "close": 2.245, "volume": 713545.8, "quote_volume": 1640651.4435}, "trend_line": 2.366433, "activity_lines": {"activity_5": 2.345667, "activity_10": 2.414836, "activity_20": 2.535338, "activity_30": 2.482073}, "fair_value": 1.515032, "trend_signal": 0, "relative_strength": 13.06274, "market_dynamics": -1.056492, "volatility": 2.470044, "volume_expansion": -73.348007, "expectation": {"probability": 49.6245, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 2.246, "high": 2.308, "low": 2.122, "close": 2.151, "volume": 879459.6, "quote_volume": 1957561.4896}, "trend_line": 2.379433, "activity_lines": {"activity_5": 2.269533, "activity_10": 2.352709, "activity_20": 2.49999, "activity_30": 2.468174}, "fair_value": 1.520833, "trend_signal": 0, "relative_strength": 6.038447, "market_dynamics": -1.23984, "volatility": 2.170832, "volume_expansion": -67.017748, "expectation": {"probability": 49.0414, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 2.153, "high": 2.218, "low": 2.043, "close": 2.105, "volume": 1063403.2, "quote_volume": 2259712.014}, "trend_line": 2.387633, "activity_lines": {"activity_5": 2.1974, "activity_10": 2.2934, "activity_20": 2.459833, "activity_30": 2.450469}, "fair_value": 1.525994, "trend_signal": 0, "relative_strength": 0.774817, "market_dynamics": -1.348235, "volatility": 2.162305, "volume_expansion": -59.725232, "expectation": {"probability": 48.1189, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 2.104, "high": 2.184, "low": 2.054, "close": 2.181, "volume": 1167201.6, "quote_volume": 2454198.6453}, "trend_line": 2.396867, "activity_lines": {"activity_5": 2.1748, "activity_10": 2.259473, "activity_20": 2.427238, "activity_30": 2.437138}, "fair_value": 1.531833, "trend_signal": 0, "relative_strength": 2.759197, "market_dynamics": -1.326754, "volatility": 2.609596, "volume_expansion": -55.126173, "expectation": {"probability": 45.7702, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 2.178, "high": 2.178, "low": 1.997, "close": 1.997, "volume": 701413.5, "quote_volume": 1447972.3826}, "trend_line": 2.400867, "activity_lines": {"activity_5": 2.104733, "activity_10": 2.199982, "activity_20": 2.37569, "activity_30": 2.41134}, "fair_value": 1.536987, "trend_signal": 0, "relative_strength": -6.039012, "market_dynamics": -1.359762, "volatility": 2.949577, "volume_expansion": -72.289755, "expectation": {"probability": 52.755, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 1.997, "high": 2.114, "low": 1.956, "close": 2.006, "volume": 1002211.5, "quote_volume": 2035290.9818}, "trend_line": 2.396467, "activity_lines": {"activity_5": 2.061467, "activity_10": 2.151036, "activity_20": 2.325976, "activity_30": 2.385865}, "fair_value": 1.541814, "trend_signal": 0, "relative_strength": -6.469199, "market_dynamics": -1.346266, "volatility": 3.00067, "volume_expansion": -53.316623, "expectation": {"probability": 46.9095, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 2.004, "high": 2.073, "low": 1.995, "close": 2.052, "volume": 730018.4, "quote_volume": 1483167.7747}, "trend_line": 2.392967, "activity_lines": {"activity_5": 2.049467, "activity_10": 2.118, "activity_20": 2.283443, "activity_30": 2.363641}, "fair_value": 1.547167, "trend_signal": 0, "relative_strength": -4.849858, "market_dynamics": -1.33463, "volatility": 3.20689, "volume_expansion": -60.301377, "expectation": {"probability": 47.6605, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 2.052, "high": 2.161, "low": 2.025, "close": 2.074, "volume": 1105425.7, "quote_volume": 2322940.3786}, "trend_line": 2.384867, "activity_lines": {"activity_5": 2.0514, "activity_10": 2.096036, "activity_20": 2.247138, "activity_30": 2.343062}, "fair_value": 1.552846, "trend_signal": 0, "relative_strength": -5.464975, "market_dynamics": -1.306108, "volatility": 3.210585, "volume_expansion": -31.364106, "expectation": {"probability": 48.5286, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 2.077, "high": 2.124, "low": 1.969, "close": 2.019, "volume": 927525.0, "quote_volume": 1905862.4932}, "trend_line": 2.3782, "activity_lines": {"activity_5": 2.037067, "activity_10": 2.071236, "activity_20": 2.210014, "activity_30": 2.319458}, "fair_value": 1.558205, "trend_signal": 0, "relative_strength": -8.547738, "market_dynamics": -1.236642, "volatility": 3.095534, "volume_expansion": -35.815179, "expectation": {"probability": 54.3094, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 2.019, "high": 2.074, "low": 1.922, "close": 1.94, "volume": 909084.4, "quote_volume": 1829706.3198}, "trend_line": 2.370567, "activity_lines": {"activity_5": 2.0072, "activity_10": 2.0388, "activity_20": 2.169819, "activity_30": 2.291187}, "fair_value": 1.562077, "trend_signal": 0, "relative_strength": -11.873207, "market_dynamics": -1.196125, "volatility": 3.14766, "volume_expansion": -29.515648, "expectation": {"probability": 53.5403, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 1.94, "high": 2.069, "low": 1.913, "close": 2.031, "volume": 1043626.7, "quote_volume": 2074653.4201}, "trend_line": 2.366633, "activity_lines": {"activity_5": 2.011467, "activity_10": 2.030436, "activity_20": 2.143095, "activity_30": 2.26928}, "fair_value": 1.566295, "trend_signal": 0, "relative_strength": -9.318114, "market_dynamics": -1.061405, "volatility": 3.491851, "volume_expansion": -10.968442, "expectation": {"probability": 48.3007, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 2.028, "high": 2.068, "low": 1.969, "close": 2.054, "volume": 987723.2, "quote_volume": 1998160.6509}, "trend_line": 2.3664, "activity_lines": {"activity_5": 2.021733, "activity_10": 2.030145, "activity_20": 2.122129, "activity_30": 2.24911}, "fair_value": 1.570878, "trend_signal": 0, "relative_strength": -9.141971, "market_dynamics": -0.931861, "volatility": 3.493123, "volume_expansion": -9.95086, "expectation": {"probability": 48.9837, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 2.054, "high": 2.137, "low": 1.994, "close": 2.078, "volume": 1073341.9, "quote_volume": 2218444.9366}, "trend_line": 2.363233, "activity_lines": {"activity_5": 2.039867, "activity_10": 2.035982, "activity_20": 2.106838, "activity_30": 2.230503}, "fair_value": 1.575, "trend_signal": 0, "relative_strength": -8.401161, "market_dynamics": -0.684371, "volatility": 3.499253, "volume_expansion": 0.177147, "expectation": {"probability": 50.1512, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 2.079, "high": 2.361, "low": 2.056, "close": 2.284, "volume": 1710098.3, "quote_volume": 3773271.0447}, "trend_line": 2.376667, "activity_lines": {"activity_5": 2.1264, "activity_10": 2.079764, "activity_20": 2.114324, "activity_30": 2.225391}, "fair_value": 1.581237, "trend_signal": 0, "relative_strength": 0.738426, "market_dynamics": -0.195608, "volatility": 4.46771, "volume_expansion": 60.760718, "expectation": {"probability": 49.7228, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 2.283, "high": 2.392, "low": 2.03, "close": 2.053, "volume": 2307801.8, "quote_volume": 5197002.1032}, "trend_line": 2.3717, "activity_lines": {"activity_5": 2.118267, "activity_10": 2.079673, "activity_20": 2.101386, "activity_30": 2.20451}, "fair_value": 1.585737, "trend_signal": 0, "relative_strength": -8.976112, "market_dynamics": 0.136088, "volatility": 5.048859, "volume_expansion": 106.688939, "expectation": {"probability": 50.4548, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 2.054, "high": 2.1, "low": 1.975, "close": 2.065, "volume": 1138797.2, "quote_volume": 2319617.5713}, "trend_line": 2.354067, "activity_lines": {"activity_5": 2.1066, "activity_10": 2.080745, "activity_20": 2.091657, "activity_30": 2.184723}, "fair_value": 1.590128, "trend_signal": 0, "relative_strength": -8.418261, "market_dynamics": 0.332125, "volatility": 4.949051, "volume_expansion": 2.676736, "expectation": {"probability": 50.0251, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 2.065, "high": 2.071, "low": 1.983, "close": 2.051, "volume": 796392.8, "quote_volume": 1625423.6047}, "trend_line": 2.3251, "activity_lines": {"activity_5": 2.088, "activity_10": 2.0782, "activity_20": 2.08229, "activity_30": 2.16517}, "fair_value": 1.59466, "trend_signal": 0, "relative_strength": -10.045936, "market_dynamics": 0.396955, "volatility": 4.92171, "volume_expansion": -25.253085, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 2.052, "high": 2.239, "low": 1.984, "close": 2.198, "volume": 1298396.2, "quote_volume": 2719638.7652}, "trend_line": 2.2983, "activity_lines": {"activity_5": 2.1186, "activity_10": 2.1024, "activity_20": 2.088781, "activity_30": 2.15697}, "fair_value": 1.600321, "trend_signal": 0, "relative_strength": -3.308952, "market_dynamics": 0.363273, "volatility": 5.189282, "volume_expansion": 20.147436, "expectation": {"probability": 50.2708, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 2.199, "high": 2.403, "low": 2.156, "close": 2.309, "volume": 2667304.6, "quote_volume": 6132609.4403}, "trend_line": 2.2768, "activity_lines": {"activity_5": 2.1782, "activity_10": 2.144527, "activity_20": 2.107129, "activity_30": 2.15766}, "fair_value": 1.606558, "trend_signal": 0, "relative_strength": 0.805077, "market_dynamics": 0.565629, "volatility": 4.729655, "volume_expansion": 133.655637, "expectation": {"probability": 44.0245, "direction": "negative"}}, {"day": "2025-09-19", "ohlcv": {"open": 2.31, "high": 2.348, "low": 2.046, "close": 2.071, "volume": 1319223.5, "quote_volume": 2888383.152}, "trend_line": 2.247533, "activity_lines": {"activity_5": 2.1568, "activity_10": 2.138109, "activity_20": 2.10319, "activity_30": 2.144383}, "fair_value": 1.611404, "trend_signal": 0, "relative_strength": -8.489444, "market_dynamics": 0.603455, "volatility": 5.579265, "volume_expansion": 12.074062, "expectation": {"probability": 50.9611, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 2.071, "high": 2.12, "low": 2.035, "close": 2.077, "volume": 1101291.7, "quote_volume": 2289030.7262}, "trend_line": 2.2241, "activity_lines": {"activity_5": 2.1362, "activity_10": 2.1304, "activity_20": 2.101171, "activity_30": 2.133381}, "fair_value": 1.61616, "trend_signal": 0, "relative_strength": -8.35955, "market_dynamics": 0.644457, "volatility": 5.554158, "volume_expansion": -7.956237, "expectation": {"probability": 51.1325, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 2.077, "high": 2.084, "low": 1.98, "close": 1.987, "volume": 1121516.4, "quote_volume": 2269209.8718}, "trend_line": 2.198133, "activity_lines": {"activity_5": 2.0848, "activity_10": 2.105491, "activity_20": 2.091381, "activity_30": 2.118084}, "fair_value": 1.62, "trend_signal": 0, "relative_strength": -12.115374, "market_dynamics": 0.463498, "volatility": 5.669784, "volume_expansion": -7.204551, "expectation": {"probability": 51.3079, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 1.987, "high": 1.989, "low": 1.707, "close": 1.892, "volume": 1886722.3, "quote_volume": 3518142.2639}, "trend_line": 2.169833, "activity_lines": {"activity_5": 2.006, "activity_10": 2.064527, "activity_20": 2.073324, "activity_30": 2.098333}, "fair_value": 1.622814, "trend_signal": 0, "relative_strength": -14.458049, "market_dynamics": 0.113831, "volatility": 5.762838, "volume_expansion": 50.967273, "expectation": {"probability": 50.7029, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 1.892, "high": 1.91, "low": 1.716, "close": 1.815, "volume": 1311238.7, "quote_volume": 2385196.6356}, "trend_line": 2.143167, "activity_lines": {"activity_5": 1.921933, "activity_10": 2.012945, "activity_20": 2.048948, "activity_30": 2.075441}, "fair_value": 1.624365, "trend_signal": 0, "relative_strength": -17.506691, "market_dynamics": -0.12966, "volatility": 5.770013, "volume_expansion": 4.318444, "expectation": {"probability": 54.681, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 1.816, "high": 1.941, "low": 1.791, "close": 1.905, "volume": 853946.5, "quote_volume": 1613465.444}, "trend_line": 2.123767, "activity_lines": {"activity_5": 1.9008, "activity_10": 1.986255, "activity_20": 2.034886, "activity_30": 2.060075}, "fair_value": 1.627968, "trend_signal": 0, "relative_strength": -14.460623, "market_dynamics": -0.359387, "volatility": 5.786976, "volume_expansion": -32.472159, "expectation": {"probability": 50.4468, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 1.906, "high": 1.907, "low": 1.667, "close": 1.688, "volume": 1219144.3, "quote_volume": 2158825.8131}, "trend_line": 2.099333, "activity_lines": {"activity_5": 1.8184, "activity_10": 1.9228, "activity_20": 2.000595, "activity_30": 2.031961}, "fair_value": 1.629962, "trend_signal": 0, "relative_strength": -21.123602, "market_dynamics": -0.63361, "volatility": 6.430556, "volume_expansion": -4.41315, "expectation": {"probability": 54.6733, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 1.688, "high": 1.753, "low": 1.642, "close": 1.732, "volume": 563869.9, "quote_volume": 958595.8884}, "trend_line": 2.0757, "activity_lines": {"activity_5": 1.7766, "activity_10": 1.8742, "activity_20": 1.97201, "activity_30": 2.008262}, "fair_value": 1.632494, "trend_signal": 0, "relative_strength": -19.495399, "market_dynamics": -0.9446, "volatility": 6.478585, "volume_expansion": -55.500006, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 1.732, "high": 1.735, "low": 1.654, "close": 1.656, "volume": 862679.6, "quote_volume": 1460936.7898}, "trend_line": 2.048633, "activity_lines": {"activity_5": 1.726467, "activity_10": 1.817582, "activity_20": 1.93771, "activity_30": 1.981185}, "fair_value": 1.634481, "trend_signal": 0, "relative_strength": -22.758544, "market_dynamics": -1.152774, "volatility": 5.751524, "volume_expansion": -31.259837, "expectation": {"probability": 54.6661, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 1.657, "high": 1.712, "low": 1.597, "close": 1.703, "volume": 531348.3, "quote_volume": 870902.7938}, "trend_line": 2.025767, "activity_lines": {"activity_5": 1.707733, "activity_10": 1.779364, "activity_20": 1.909876, "activity_30": 1.958886}, "fair_value": 1.636385, "trend_signal": 0, "relative_strength": -22.113214, "market_dynamics": -1.280031, "volatility": 5.42028, "volume_expansion": -56.982026, "expectation": {"probability": 50.2126, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 1.702, "high": 1.906, "low": 1.682, "close": 1.828, "volume": 3095983.5, "quote_volume": 5584635.1647}, "trend_line": 2.008233, "activity_lines": {"activity_5": 1.738133, "activity_10": 1.774891, "activity_20": 1.895452, "activity_30": 1.946127}, "fair_value": 1.639103, "trend_signal": 0, "relative_strength": -17.653148, "market_dynamics": -1.014975, "volatility": 5.839918, "volume_expansion": 130.266418, "expectation": {"probability": 50.7569, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 1.825, "high": 1.862, "low": 1.682, "close": 1.734, "volume": 1559433.9, "quote_volume": 2740055.0091}, "trend_line": 1.9912, "activity_lines": {"activity_5": 1.742333, "activity_10": 1.757745, "activity_20": 1.87261, "activity_30": 1.928434}, "fair_value": 1.641782, "trend_signal": 0, "relative_strength": -21.407873, "market_dynamics": -0.842708, "volatility": 5.951226, "volume_expansion": 13.801315, "expectation": {"probability": 54.854, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 1.734, "high": 1.834, "low": 1.667, "close": 1.813, "volume": 1207043.6, "quote_volume": 2103131.1681}, "trend_line": 1.979933, "activity_lines": {"activity_5": 1.7698, "activity_10": 1.7612, "activity_20": 1.858705, "activity_30": 1.916938}, "fair_value": 1.644571, "trend_signal": 0, "relative_strength": -20.749118, "market_dynamics": -0.61686, "volatility": 5.728727, "volume_expansion": -12.614047, "expectation": {"probability": 51.0305, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 1.814, "high": 1.889, "low": 1.801, "close": 1.876, "volume": 849942.2, "quote_volume": 1581149.6394}, "trend_line": 1.9723, "activity_lines": {"activity_5": 1.812867, "activity_10": 1.779273, "activity_20": 1.851948, "activity_30": 1.910232}, "fair_value": 1.647904, "trend_signal": 0, "relative_strength": -19.106314, "market_dynamics": -0.415363, "volatility": 5.619334, "volume_expansion": -37.965348, "expectation": {"probability": 51.5498, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 1.875, "high": 1.898, "low": 1.741, "close": 1.78, "volume": 1189830.2, "quote_volume": 2157660.9428}, "trend_line": 1.958933, "activity_lines": {"activity_5": 1.809267, "activity_10": 1.780182, "activity_20": 1.83701, "activity_30": 1.897826}, "fair_value": 1.650654, "trend_signal": 0, "relative_strength": -24.118337, "market_dynamics": -0.446488, "volatility": 5.16651, "volume_expansion": -11.477248, "expectation": {"probability": 55.3297, "direction": "positive"}}, {"day": "2025-10-04", "ohlcv": {"open": 1.778, "high": 1.786, "low": 1.674, "close": 1.704, "volume": 732413.6, "quote_volume": 1257799.7349}, "trend_line": 1.949167, "activity_lines": {"activity_5": 1.7752, "activity_10": 1.767909, "activity_20": 1.817233, "activity_30": 1.881378}, "fair_value": 1.65309, "trend_signal": 0, "relative_strength": -27.182603, "market_dynamics": -0.444868, "volatility": 5.222138, "volume_expansion": -42.116606, "expectation": {"probability": 54.6464, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 1.701, "high": 1.718, "low": 1.645, "close": 1.669, "volume": 942712.4, "quote_volume": 1584199.5373}, "trend_line": 1.937933, "activity_lines": {"activity_5": 1.737733, "activity_10": 1.752927, "activity_20": 1.795786, "activity_30": 1.863303}, "fair_value": 1.655013, "trend_signal": 0, "relative_strength": -29.138621, "market_dynamics": -0.4213, "volatility": 5.159115, "volume_expansion": -24.914687, "expectation": {"probability": 53.6386, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 1.667, "high": 2.05, "low": 1.63, "close": 1.882, "volume": 4457941.0, "quote_volume": 8421021.8628}, "trend_line": 1.932267, "activity_lines": {"activity_5": 1.7756, "activity_10": 1.777018, "activity_20": 1.79651, "activity_30": 1.859695}, "fair_value": 1.658487, "trend_signal": 0, "relative_strength": -20.555318, "market_dynamics": -0.00605, "volatility": 6.149058, "volume_expansion": 209.880698, "expectation": {"probability": 50.4142, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 1.882, "high": 1.89, "low": 1.682, "close": 1.693, "volume": 2195559.7, "quote_volume": 3860198.1185}, "trend_line": 1.919567, "activity_lines": {"activity_5": 1.745867, "activity_10": 1.764018, "activity_20": 1.780038, "activity_30": 1.844258}, "fair_value": 1.660679, "trend_signal": 0, "relative_strength": -25.964462, "market_dynamics": 0.16259, "volatility": 6.61648, "volume_expansion": 48.002892, "expectation": {"probability": 49.6035, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 1.692, "high": 1.85, "low": 1.68, "close": 1.736, "volume": 1740039.7, "quote_volume": 3068322.5945}, "trend_line": 1.910133, "activity_lines": {"activity_5": 1.742667, "activity_10": 1.758164, "activity_20": 1.770067, "activity_30": 1.832415}, "fair_value": 1.663526, "trend_signal": 0, "relative_strength": -24.467018, "market_dynamics": 0.403562, "volatility": 6.508221, "volume_expansion": 21.080433, "expectation": {"probability": 49.8752, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 1.735, "high": 1.743, "low": 1.456, "close": 1.477, "volume": 2263803.3, "quote_volume": 3539594.3885}, "trend_line": 1.8947, "activity_lines": {"activity_5": 1.656067, "activity_10": 1.704618, "activity_20": 1.738157, "activity_30": 1.804471}, "fair_value": 1.664776, "trend_signal": 0, "relative_strength": -33.934839, "market_dynamics": 0.455511, "volatility": 6.978383, "volume_expansion": 52.514193, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"day": "2025-10-10", "ohlcv": {"open": 1.478, "high": 1.567, "low": 0.25, "close": 0.971, "volume": 5839845.7, "quote_volume": 7067135.1369}, "trend_line": 1.859367, "activity_lines": {"activity_5": 1.415933, "activity_10": 1.565455, "activity_20": 1.660886, "activity_30": 1.744877}, "fair_value": 1.662981, "trend_signal": 0, "relative_strength": -52.267706, "market_dynamics": -0.076741, "volatility": 11.019015, "volume_expansion": 239.279198, "expectation": {"probability": 53.674, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.969, "high": 1.595, "low": 0.932, "close": 0.969, "volume": 4523238.5, "quote_volume": 4487851.0401}, "trend_line": 1.8232, "activity_lines": {"activity_5": 1.221667, "activity_10": 1.4398, "activity_20": 1.58869, "activity_30": 1.687434}, "fair_value": 1.660596, "trend_signal": 0, "relative_strength": -50.550169, "market_dynamics": -0.435652, "volatility": 11.043062, "volume_expansion": 139.155628, "expectation": {"probability": 52.576, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.97, "high": 1.208, "low": 0.944, "close": 1.11, "volume": 4030761.9, "quote_volume": 4389407.9635}, "trend_line": 1.790933, "activity_lines": {"activity_5": 1.135267, "activity_10": 1.355127, "activity_20": 1.534771, "activity_30": 1.641422}, "fair_value": 1.658615, "trend_signal": 0, "relative_strength": -44.574489, "market_dynamics": -0.749442, "volatility": 11.869168, "volume_expansion": 101.685444, "expectation": {"probability": 51.0469, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 1.11, "high": 1.191, "low": 1.052, "close": 1.133, "volume": 3154868.7, "quote_volume": 3445387.8708}, "trend_line": 1.752567, "activity_lines": {"activity_5": 1.0954, "activity_10": 1.288564, "activity_20": 1.486767, "activity_30": 1.598974}, "fair_value": 1.656474, "trend_signal": 0, "relative_strength": -42.653202, "market_dynamics": -0.958023, "volatility": 11.642128, "volume_expansion": 50.898648, "expectation": {"probability": 50.9236, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 1.134, "high": 1.138, "low": 0.992, "close": 1.079, "volume": 4302498.5, "quote_volume": 4508640.7253}, "trend_line": 1.7201, "activity_lines": {"activity_5": 1.077733, "activity_10": 1.223945, "activity_20": 1.436867, "activity_30": 1.555518}, "fair_value": 1.653141, "trend_signal": 0, "relative_strength": -43.453445, "market_dynamics": -0.947009, "volatility": 11.636606, "volume_expansion": 90.111236, "expectation": {"probability": 52.1955, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 1.079, "high": 1.099, "low": 0.962, "close": 0.984, "volume": 2571539.1, "quote_volume": 2618094.7107}, "trend_line": 1.684067, "activity_lines": {"activity_5": 1.054933, "activity_10": 1.153418, "activity_20": 1.381852, "activity_30": 1.508028}, "fair_value": 1.65, "trend_signal": 0, "relative_strength": -46.515078, "market_dynamics": -1.031893, "volatility": 11.562455, "volume_expansion": 10.330135, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.985, "high": 1.024, "low": 0.907, "close": 0.935, "volume": 1795313.8, "quote_volume": 1741452.8839}, "trend_line": 1.646867, "activity_lines": {"activity_5": 1.014933, "activity_10": 1.086436, "activity_20": 1.325524, "activity_30": 1.459701}, "fair_value": 1.646186, "trend_signal": 0, "relative_strength": -47.117978, "market_dynamics": -1.188556, "volatility": 11.401923, "volume_expansion": -24.955738, "expectation": {"probability": 50.9915, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.934, "high": 0.956, "low": 0.83, "close": 0.906, "volume": 2305928.9, "quote_volume": 2019466.3717}, "trend_line": 1.6038, "activity_lines": {"activity_5": 0.967533, "activity_10": 1.0314, "activity_20": 1.270229, "activity_30": 1.411903}, "fair_value": 1.642186, "trend_signal": 0, "relative_strength": -47.090845, "market_dynamics": -1.255146, "volatility": 11.400978, "volume_expansion": -6.434298, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.906, "high": 0.958, "low": 0.893, "close": 0.911, "volume": 948922.7, "quote_volume": 874918.8741}, "trend_line": 1.5572, "activity_lines": {"activity_5": 0.9354, "activity_10": 0.991582, "activity_20": 1.218981, "activity_30": 1.367206}, "fair_value": 1.638442, "trend_signal": 0, "relative_strength": -46.310271, "market_dynamics": -1.376735, "volatility": 11.459176, "volume_expansion": -61.81983, "expectation": {"probability": 49.3259, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.911, "high": 1.022, "low": 0.881, "close": 0.999, "volume": 2352863.7, "quote_volume": 2281135.7235}, "trend_line": 1.521467, "activity_lines": {"activity_5": 0.9474, "activity_10": 0.982764, "activity_20": 1.179886, "activity_30": 1.331194}, "fair_value": 1.635635, "trend_signal": 0, "relative_strength": -41.001662, "market_dynamics": -1.235886, "volatility": 11.959558, "volume_expansion": -3.895122, "expectation": {"probability": 49.843, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.997, "high": 1.027, "low": 0.945, "close": 0.964, "volume": 1899691.6, "quote_volume": 1878800.4013}, "trend_line": 1.484367, "activity_lines": {"activity_5": 0.953067, "activity_10": 0.976273, "activity_20": 1.141405, "activity_30": 1.295228}, "fair_value": 1.633038, "trend_signal": 0, "relative_strength": -43.106601, "market_dynamics": -1.132185, "volatility": 11.156202, "volume_expansion": -22.940842, "expectation": {"probability": 50.7544, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.963, "high": 0.985, "low": 0.867, "close": 0.871, "volume": 2297440.2, "quote_volume": 2168567.5012}, "trend_line": 1.447167, "activity_lines": {"activity_5": 0.929067, "activity_10": 0.953, "activity_20": 1.097733, "activity_30": 1.255656}, "fair_value": 1.628558, "trend_signal": 0, "relative_strength": -46.624702, "market_dynamics": -1.050794, "volatility": 11.141224, "volume_expansion": -8.822974, "expectation": {"probability": 49.9615, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.871, "high": 0.914, "low": 0.835, "close": 0.864, "volume": 1324055.7, "quote_volume": 1160415.769}, "trend_line": 1.4129, "activity_lines": {"activity_5": 0.907, "activity_10": 0.930236, "activity_20": 1.057881, "activity_30": 1.218032}, "fair_value": 1.624474, "trend_signal": 0, "relative_strength": -45.815464, "market_dynamics": -0.993562, "volatility": 11.035629, "volume_expansion": -47.942806, "expectation": {"probability": 49.3719, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.863, "high": 0.9, "low": 0.858, "close": 0.885, "volume": 828185.1, "quote_volume": 725477.4863}, "trend_line": 1.3819, "activity_lines": {"activity_5": 0.894733, "activity_10": 0.915764, "activity_20": 1.024848, "activity_30": 1.183974}, "fair_value": 1.620333, "trend_signal": 0, "relative_strength": -44.932033, "market_dynamics": -0.949475, "volatility": 10.726977, "volume_expansion": -67.205541, "expectation": {"probability": 48.5833, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.886, "high": 0.909, "low": 0.863, "close": 0.901, "volume": 672426.7, "quote_volume": 595349.854}, "trend_line": 1.348433, "activity_lines": {"activity_5": 0.889533, "activity_10": 0.908709, "activity_20": 0.9976, "activity_30": 1.152948}, "fair_value": 1.616859, "trend_signal": 0, "relative_strength": -43.601714, "market_dynamics": -0.632105, "volatility": 6.312678, "volume_expansion": -73.341598, "expectation": {"probability": 49.0834, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.902, "high": 0.975, "low": 0.898, "close": 0.93, "volume": 1388500.8, "quote_volume": 1303842.3075}, "trend_line": 1.323167, "activity_lines": {"activity_5": 0.900533, "activity_10": 0.910164, "activity_20": 0.976938, "activity_30": 1.125953}, "fair_value": 1.6135, "trend_signal": 0, "relative_strength": -41.241939, "market_dynamics": -0.292201, "volatility": 6.379077, "volume_expansion": -45.434964, "expectation": {"probability": 49.6672, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.929, "high": 1.0, "low": 0.909, "close": 0.974, "volume": 1419213.9, "quote_volume": 1364428.0939}, "trend_line": 1.2979, "activity_lines": {"activity_5": 0.928467, "activity_10": 0.9206, "activity_20": 0.963986, "activity_30": 1.103426}, "fair_value": 1.61109, "trend_signal": 0, "relative_strength": -39.241158, "market_dynamics": 0.058834, "volatility": 5.152079, "volume_expansion": -40.686538, "expectation": {"probability": 51.1866, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.974, "high": 0.993, "low": 0.895, "close": 0.901, "volume": 1204548.6, "quote_volume": 1135496.3451}, "trend_line": 1.272733, "activity_lines": {"activity_5": 0.9252, "activity_10": 0.917055, "activity_20": 0.948405, "activity_30": 1.077819}, "fair_value": 1.608308, "trend_signal": 0, "relative_strength": -42.767688, "market_dynamics": 0.223077, "volatility": 5.356834, "volume_expansion": -48.59352, "expectation": {"probability": 52.4481, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.902, "high": 0.94, "low": 0.866, "close": 0.88, "volume": 829158.8, "quote_volume": 750238.4822}, "trend_line": 1.2453, "activity_lines": {"activity_5": 0.912467, "activity_10": 0.909782, "activity_20": 0.934595, "activity_30": 1.052482}, "fair_value": 1.604705, "trend_signal": 0, "relative_strength": -42.637139, "market_dynamics": 0.180121, "volatility": 5.286334, "volume_expansion": -63.912593, "expectation": {"probability": 51.47, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.878, "high": 0.898, "low": 0.835, "close": 0.861, "volume": 1636475.9, "quote_volume": 1433135.6153}, "trend_line": 1.213067, "activity_lines": {"activity_5": 0.893733, "activity_10": 0.899618, "activity_20": 0.923052, "activity_30": 1.027688}, "fair_value": 1.60134, "trend_signal": 0, "relative_strength": -41.510999, "market_dynamics": 0.191246, "volatility": 4.873867, "volume_expansion": -27.790023, "expectation": {"probability": 50.9218, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.861, "high": 0.87, "low": 0.731, "close": 0.764, "volume": 1431747.3, "quote_volume": 1127776.3749}, "trend_line": 1.180733, "activity_lines": {"activity_5": 0.845333, "activity_10": 0.874327, "activity_20": 0.905205, "activity_30": 0.998716}, "fair_value": 1.597378, "trend_signal": 0, "relative_strength": -46.442683, "market_dynamics": 0.118468, "volatility": 5.486545, "volume_expansion": -30.017646, "expectation": {"probability": 50.7347, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.764, "high": 0.802, "low": 0.758, "close": 0.795, "volume": 798695.6, "quote_volume": 621742.377}, "trend_line": 1.1468, "activity_lines": {"activity_5": 0.818333, "activity_10": 0.858309, "activity_20": 0.891295, "activity_30": 0.97383}, "fair_value": 1.593673, "trend_signal": 0, "relative_strength": -44.095269, "market_dynamics": 0.097418, "volatility": 5.62474, "volume_expansion": -57.051107, "expectation": {"probability": 50.462, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.795, "high": 0.861, "low": 0.788, "close": 0.845, "volume": 1422681.4, "quote_volume": 1194912.1587}, "trend_line": 1.112433, "activity_lines": {"activity_5": 0.819933, "activity_10": 0.852764, "activity_20": 0.882976, "activity_30": 0.954359}, "fair_value": 1.590288, "trend_signal": 0, "relative_strength": -39.940431, "market_dynamics": 0.206218, "volatility": 5.907842, "volume_expansion": -17.727836, "expectation": {"probability": 51.4034, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.844, "high": 0.844, "low": 0.785, "close": 0.829, "volume": 1116805.5, "quote_volume": 912209.4479}, "trend_line": 1.080733, "activity_lines": {"activity_5": 0.819933, "activity_10": 0.844655, "activity_20": 0.874395, "activity_30": 0.936073}, "fair_value": 1.588359, "trend_signal": 0, "relative_strength": -40.390798, "market_dynamics": 0.131514, "volatility": 5.217473, "volume_expansion": -31.372108, "expectation": {"probability": 52.5355, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.828, "high": 0.829, "low": 0.682, "close": 0.712, "volume": 1399580.4, "quote_volume": 1017762.9849}, "trend_line": 1.047667, "activity_lines": {"activity_5": 0.784333, "activity_10": 0.816291, "activity_20": 0.856119, "activity_30": 0.912284}, "fair_value": 1.585231, "trend_signal": 0, "relative_strength": -45.975376, "market_dynamics": 0.052134, "volatility": 6.181053, "volume_expansion": -5.573405, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.711, "high": 0.728, "low": 0.623, "close": 0.676, "volume": 2247088.9, "quote_volume": 1539563.2381}, "trend_line": 1.014567, "activity_lines": {"activity_5": 0.746667, "activity_10": 0.784818, "activity_20": 0.836162, "activity_30": 0.888305}, "fair_value": 1.581679, "trend_signal": 0, "relative_strength": -45.02151, "market_dynamics": 0.059955, "volatility": 5.877846, "volume_expansion": 53.283806, "expectation": {"probability": 50.5242, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.675, "high": 0.732, "low": 0.63, "close": 0.718, "volume": 982884.9, "quote_volume": 682132.3512}, "trend_line": 0.975767, "activity_lines": {"activity_5": 0.728867, "activity_10": 0.7656, "activity_20": 0.821671, "activity_30": 0.869172}, "fair_value": 1.578731, "trend_signal": 0, "relative_strength": -41.943476, "market_dynamics": -0.086597, "volatility": 6.21497, "volume_expansion": -31.042308, "expectation": {"probability": 50.4236, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.717, "high": 0.749, "low": 0.671, "close": 0.706, "volume": 3759808.2, "quote_volume": 2692791.1806}, "trend_line": 0.942867, "activity_lines": {"activity_5": 0.7122, "activity_10": 0.748855, "activity_20": 0.807071, "activity_30": 0.851768}, "fair_value": 1.575641, "trend_signal": 0, "relative_strength": -40.431224, "market_dynamics": -0.021382, "volatility": 6.137268, "volume_expansion": 150.982031, "expectation": {"probability": 50.166, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.706, "high": 0.803, "low": 0.689, "close": 0.774, "volume": 4230382.2, "quote_volume": 3160612.8234}, "trend_line": 0.9108, "activity_lines": {"activity_5": 0.727467, "activity_10": 0.748018, "activity_20": 0.7999, "activity_30": 0.840873}, "fair_value": 1.573263, "trend_signal": 0, "relative_strength": -34.874622, "market_dynamics": 0.349468, "volatility": 6.73178, "volume_expansion": 154.518515, "expectation": {"probability": 50.4565, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.774, "high": 0.846, "low": 0.706, "close": 0.799, "volume": 7531845.3, "quote_volume": 5810686.6456}, "trend_line": 0.8882, "activity_lines": {"activity_5": 0.754733, "activity_10": 0.753655, "activity_20": 0.795762, "activity_30": 0.83366}, "fair_value": 1.571186, "trend_signal": 0, "relative_strength": -30.816658, "market_dynamics": 0.719411, "volatility": 6.73227, "volume_expansion": 292.066982, "expectation": {"probability": 51.2902, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.798, "high": 0.798, "low": 0.679, "close": 0.759, "volume": 4672975.1, "quote_volume": 3443080.6512}, "trend_line": 0.881133, "activity_lines": {"activity_5": 0.762867, "activity_10": 0.753145, "activity_20": 0.788767, "activity_30": 0.825325}, "fair_value": 1.568679, "trend_signal": 0, "relative_strength": -34.39835, "market_dynamics": 1.001995, "volatility": 6.622337, "volume_expansion": 126.873735, "expectation": {"probability": 51.4629, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.758, "high": 0.832, "low": 0.725, "close": 0.741, "volume": 4153476.2, "quote_volume": 3217233.2705}, "trend_line": 0.873533, "activity_lines": {"activity_5": 0.759467, "activity_10": 0.749455, "activity_20": 0.781033, "activity_30": 0.816284}, "fair_value": 1.56584, "trend_signal": 0, "relative_strength": -35.50643, "market_dynamics": 1.163308, "volatility": 6.421715, "volume_expansion": 92.958162, "expectation": {"probability": 50.52, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.742, "high": 0.78, "low": 0.669, "close": 0.672, "volume": 3639823.0, "quote_volume": 2624710.3701}, "trend_line": 0.858933, "activity_lines": {"activity_5": 0.731533, "activity_10": 0.7342, "activity_20": 0.767348, "activity_30": 0.803282}, "fair_value": 1.562519, "trend_signal": 0, "relative_strength": -38.590694, "market_dynamics": 0.985734, "volatility": 6.75453, "volume_expansion": 60.463723, "expectation": {"probability": 49.4821, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.673, "high": 0.796, "low": 0.653, "close": 0.715, "volume": 5104714.6, "quote_volume": 3709546.8653}, "trend_line": 0.845, "activity_lines": {"activity_5": 0.7202, "activity_10": 0.729909, "activity_20": 0.758671, "activity_30": 0.793996}, "fair_value": 1.559192, "trend_signal": 0, "relative_strength": -32.510443, "market_dynamics": 0.92768, "volatility": 7.063106, "volume_expansion": 105.657665, "expectation": {"probability": 48.3986, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.715, "high": 0.739, "low": 0.649, "close": 0.673, "volume": 3683173.8, "quote_volume": 2549056.7763}, "trend_line": 0.831467, "activity_lines": {"activity_5": 0.6988, "activity_10": 0.720055, "activity_20": 0.746805, "activity_30": 0.782899}, "fair_value": 1.556122, "trend_signal": 0, "relative_strength": -34.001177, "market_dynamics": 0.925481, "volatility": 6.629936, "volume_expansion": 39.902121, "expectation": {"probability": 49.5842, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.672, "high": 0.68, "low": 0.592, "close": 0.605, "volume": 3025670.9, "quote_volume": 1947498.3429}, "trend_line": 0.818833, "activity_lines": {"activity_5": 0.663133, "activity_10": 0.698545, "activity_20": 0.729548, "activity_30": 0.768288}, "fair_value": 1.553, "trend_signal": 0, "relative_strength": -36.297293, "market_dynamics": 0.723452, "volatility": 6.905032, "volume_expansion": 11.461745, "expectation": {"probability": 49.5842, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.605, "high": 0.657, "low": 0.598, "close": 0.621, "volume": 2793806.9, "quote_volume": 1747092.2012}, "trend_line": 0.808367, "activity_lines": {"activity_5": 0.643067, "activity_10": 0.681236, "activity_20": 0.715362, "activity_30": 0.755525}, "fair_value": 1.550481, "trend_signal": 0, "relative_strength": -33.993794, "market_dynamics": 0.578397, "volatility": 6.663837, "volume_expansion": 0.378682, "expectation": {"probability": 49.0388, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.621, "high": 0.642, "low": 0.554, "close": 0.581, "volume": 2734963.0, "quote_volume": 1632145.884}, "trend_line": 0.797533, "activity_lines": {"activity_5": 0.617667, "activity_10": 0.658418, "activity_20": 0.699048, "activity_30": 0.740856}, "fair_value": 1.547583, "trend_signal": 0, "relative_strength": -36.208769, "market_dynamics": 0.163433, "volatility": 6.763322, "volume_expansion": -4.364831, "expectation": {"probability": 49.4882, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.58, "high": 0.625, "low": 0.544, "close": 0.573, "volume": 3627664.0, "quote_volume": 2100031.8171}, "trend_line": 0.786267, "activity_lines": {"activity_5": 0.595667, "activity_10": 0.636418, "activity_20": 0.683495, "activity_30": 0.72637}, "fair_value": 1.544615, "trend_signal": 0, "relative_strength": -34.440668, "market_dynamics": -0.094728, "volatility": 5.912662, "volume_expansion": 20.933696, "expectation": {"probability": 48.596, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.573, "high": 0.6, "low": 0.552, "close": 0.568, "volume": 2258942.0, "quote_volume": 1304051.6864}, "trend_line": 0.7719, "activity_lines": {"activity_5": 0.581467, "activity_10": 0.617164, "activity_20": 0.668929, "activity_30": 0.712288}, "fair_value": 1.541603, "trend_signal": 0, "relative_strength": -34.33569, "market_dynamics": -0.209628, "volatility": 5.823552, "volume_expansion": -25.468034, "expectation": {"probability": 47.6226, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.569, "high": 0.574, "low": 0.519, "close": 0.563, "volume": 1812689.2, "quote_volume": 994328.1227}, "trend_line": 0.758533, "activity_lines": {"activity_5": 0.5726, "activity_10": 0.6012, "activity_20": 0.655281, "activity_30": 0.698811}, "fair_value": 1.53875, "trend_signal": 0, "relative_strength": -32.656982, "market_dynamics": -0.389987, "volatility": 5.465879, "volume_expansion": -40.565298, "expectation": {"probability": 47.4354, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.562, "high": 0.641, "low": 0.553, "close": 0.58, "volume": 6361898.5, "quote_volume": 3785502.5754}, "trend_line": 0.748833, "activity_lines": {"activity_5": 0.5722, "activity_10": 0.591891, "activity_20": 0.64421, "activity_30": 0.687292}, "fair_value": 1.535923, "trend_signal": 0, "relative_strength": -25.221466, "market_dynamics": -0.279253, "volatility": 5.591832, "volume_expansion": 91.160305, "expectation": {"probability": 46.4015, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.581, "high": 0.652, "low": 0.52, "close": 0.61, "volume": 10003657.8, "quote_volume": 5950326.4782}, "trend_line": 0.740367, "activity_lines": {"activity_5": 0.584533, "activity_10": 0.590964, "activity_20": 0.637019, "activity_30": 0.678335}, "fair_value": 1.533513, "trend_signal": 0, "relative_strength": -18.554298, "market_dynamics": -0.232714, "volatility": 5.065948, "volume_expansion": 166.260619, "expectation": {"probability": 47.3864, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.61, "high": 0.618, "low": 0.544, "close": 0.554, "volume": 3514995.6, "quote_volume": 2015137.6944}, "trend_line": 0.729333, "activity_lines": {"activity_5": 0.576267, "activity_10": 0.580982, "activity_20": 0.625614, "activity_30": 0.666312}, "fair_value": 1.530391, "trend_signal": 0, "relative_strength": -24.242241, "market_dynamics": -0.373973, "volatility": 5.234066, "volume_expansion": -9.337277, "expectation": {"probability": 47.3468, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.554, "high": 0.572, "low": 0.547, "close": 0.556, "volume": 1682090.8, "quote_volume": 942564.0666}, "trend_line": 0.717833, "activity_lines": {"activity_5": 0.569933, "activity_10": 0.574291, "activity_20": 0.61571, "activity_30": 0.655129}, "fair_value": 1.528635, "trend_signal": 0, "relative_strength": -24.252625, "market_dynamics": -0.379116, "volatility": 5.228744, "volume_expansion": -56.771121, "expectation": {"probability": 47.4858, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.556, "high": 0.589, "low": 0.534, "close": 0.577, "volume": 2242233.7, "quote_volume": 1253831.0808}, "trend_line": 0.706067, "activity_lines": {"activity_5": 0.5714, "activity_10": 0.573545, "activity_20": 0.608548, "activity_30": 0.646043}, "fair_value": 1.527135, "trend_signal": 0, "relative_strength": -21.262372, "market_dynamics": -0.405638, "volatility": 5.43802, "volume_expansion": -42.372138, "expectation": {"probability": 48.4688, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.577, "high": 0.619, "low": 0.564, "close": 0.593, "volume": 3485647.9, "quote_volume": 2060725.5749}, "trend_line": 0.693367, "activity_lines": {"activity_5": 0.577267, "activity_10": 0.576218, "activity_20": 0.603381, "activity_30": 0.638748}, "fair_value": 1.525718, "trend_signal": 0, "relative_strength": -16.842675, "market_dynamics": -0.215403, "volatility": 5.09686, "volume_expansion": -13.206474, "expectation": {"probability": 48.4688, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.594, "high": 0.644, "low": 0.582, "close": 0.62, "volume": 4448814.0, "quote_volume": 2721820.5484}, "trend_line": 0.684, "activity_lines": {"activity_5": 0.591267, "activity_10": 0.584309, "activity_20": 0.601381, "activity_30": 0.634015}, "fair_value": 1.523942, "trend_signal": 0, "relative_strength": -14.709438, "market_dynamics": 0.318502, "volatility": 4.931271, "volume_expansion": 9.834426, "expectation": {"probability": 48.3164, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.621, "high": 0.631, "low": 0.592, "close": 0.605, "volume": 2217556.7, "quote_volume": 1355071.723}, "trend_line": 0.674833, "activity_lines": {"activity_5": 0.5996, "activity_10": 0.588964, "activity_20": 0.598362, "activity_30": 0.628918}, "fair_value": 1.522244, "trend_signal": 0, "relative_strength": -15.840428, "market_dynamics": 0.821775, "volatility": 4.759004, "volume_expansion": -43.856935, "expectation": {"probability": 49.098, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.605, "high": 0.709, "low": 0.592, "close": 0.644, "volume": 5747614.2, "quote_volume": 3717881.8631}, "trend_line": 0.6676, "activity_lines": {"activity_5": 0.617533, "activity_10": 0.600127, "activity_20": 0.599862, "activity_30": 0.626929}, "fair_value": 1.521115, "trend_signal": 0, "relative_strength": -8.442007, "market_dynamics": 1.279034, "volatility": 4.294428, "volume_expansion": 48.877994, "expectation": {"probability": 49.0463, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.644, "high": 0.654, "low": 0.593, "close": 0.597, "volume": 2405346.8, "quote_volume": 1512189.2271}, "trend_line": 0.662033, "activity_lines": {"activity_5": 0.613933, "activity_10": 0.601364, "activity_20": 0.597624, "activity_30": 0.622374}, "fair_value": 1.519596, "trend_signal": 0, "relative_strength": -13.427155, "market_dynamics": 1.333561, "volatility": 4.69162, "volume_expansion": -35.810157, "expectation": {"probability": 49.1016, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.596, "high": 0.62, "low": 0.583, "close": 0.593, "volume": 1770274.6, "quote_volume": 1062105.4434}, "trend_line": 0.6553, "activity_lines": {"activity_5": 0.607667, "activity_10": 0.601255, "activity_20": 0.595776, "activity_30": 0.61792}, "fair_value": 1.518051, "trend_signal": 0, "relative_strength": -12.348202, "market_dynamics": 1.274888, "volatility": 4.364548, "volume_expansion": -51.206282, "expectation": {"probability": 49.0058, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.594, "high": 0.595, "low": 0.521, "close": 0.534, "volume": 2172638.8, "quote_volume": 1179534.2172}, "trend_line": 0.644933, "activity_lines": {"activity_5": 0.581733, "activity_10": 0.590182, "activity_20": 0.589014, "activity_30": 0.610095}, "fair_value": 1.516179, "trend_signal": 0, "relative_strength": -16.825026, "market_dynamics": 1.103151, "volatility": 5.089941, "volume_expansion": -38.880165, "expectation": {"probability": 48.716, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.534, "high": 0.587, "low": 0.519, "close": 0.569, "volume": 1761306.1, "quote_volume": 974991.0884}, "trend_line": 0.636267, "activity_lines": {"activity_5": 0.5732, "activity_10": 0.586855, "activity_20": 0.586243, "activity_30": 0.605196}, "fair_value": 1.514333, "trend_signal": 0, "relative_strength": -15.670215, "market_dynamics": 0.843562, "volatility": 5.388119, "volume_expansion": -48.00648, "expectation": {"probability": 48.1424, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.57, "high": 0.587, "low": 0.552, "close": 0.571, "volume": 1048082.4, "quote_volume": 595721.0458}, "trend_line": 0.631567, "activity_lines": {"activity_5": 0.567733, "activity_10": 0.583618, "activity_20": 0.584357, "activity_30": 0.600985}, "fair_value": 1.512538, "trend_signal": 0, "relative_strength": -16.553699, "market_dynamics": 0.735123, "volatility": 5.380443, "volume_expansion": -67.808707, "expectation": {"probability": 49.0537, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.571, "high": 0.578, "low": 0.533, "close": 0.542, "volume": 1049554.4, "quote_volume": 581861.6642}, "trend_line": 0.6271, "activity_lines": {"activity_5": 0.557467, "activity_10": 0.574836, "activity_20": 0.580195, "activity_30": 0.595206}, "fair_value": 1.510744, "trend_signal": 0, "relative_strength": -18.78616, "market_dynamics": 0.535916, "volatility": 5.48582, "volume_expansion": -66.754574, "expectation": {"probability": 49.6325, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.541, "high": 0.548, "low": 0.509, "close": 0.524, "volume": 976158.9, "quote_volume": 516586.426}, "trend_line": 0.620633, "activity_lines": {"activity_5": 0.544867, "activity_10": 0.563418, "activity_20": 0.574619, "activity_30": 0.588555}, "fair_value": 1.508583, "trend_signal": 0, "relative_strength": -18.269816, "market_dynamics": 0.386385, "volatility": 5.310712, "volume_expansion": -68.162916, "expectation": {"probability": 48.7259, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.523, "high": 0.559, "low": 0.523, "close": 0.541, "volume": 1064799.2, "quote_volume": 575590.1959}, "trend_line": 0.615133, "activity_lines": {"activity_5": 0.542533, "activity_10": 0.556345, "activity_20": 0.571124, "activity_30": 0.583417}, "fair_value": 1.506827, "trend_signal": 0, "relative_strength": -14.886674, "market_dynamics": 0.255269, "volatility": 4.87944, "volume_expansion": -64.299611, "expectation": {"probability": 49.1551, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.542, "high": 0.546, "low": 0.509, "close": 0.52, "volume": 1064540.0, "quote_volume": 561698.4857}, "trend_line": 0.606667, "activity_lines": {"activity_5": 0.532733, "activity_10": 0.546891, "activity_20": 0.565819, "activity_30": 0.57728}, "fair_value": 1.504981, "trend_signal": 0, "relative_strength": -18.604044, "market_dynamics": 0.033827, "volatility": 4.975416, "volume_expansion": -62.705847, "expectation": {"probability": 49.9228, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.52, "high": 0.533, "low": 0.51, "close": 0.521, "volume": 962366.5, "quote_volume": 502542.5982}, "trend_line": 0.5974, "activity_lines": {"activity_5": 0.526533, "activity_10": 0.539164, "activity_20": 0.560862, "activity_30": 0.571753}, "fair_value": 1.503256, "trend_signal": 0, "relative_strength": -18.046182, "market_dynamics": -0.141413, "volatility": 4.846952, "volume_expansion": -65.501796, "expectation": {"probability": 50.7252, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.521, "high": 0.56, "low": 0.51, "close": 0.55, "volume": 1264329.4, "quote_volume": 681822.1359}, "trend_line": 0.590433, "activity_lines": {"activity_5": 0.533333, "activity_10": 0.538945, "activity_20": 0.55889, "activity_30": 0.568695}, "fair_value": 1.501679, "trend_signal": 0, "relative_strength": -14.793779, "market_dynamics": -0.123087, "volatility": 5.035805, "volume_expansion": -54.227371, "expectation": {"probability": 50.8222, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.551, "high": 0.552, "low": 0.522, "close": 0.526, "volume": 986594.9, "quote_volume": 528718.7987}, "trend_line": 0.583267, "activity_lines": {"activity_5": 0.5316, "activity_10": 0.535218, "activity_20": 0.554695, "activity_30": 0.564538}, "fair_value": 1.500071, "trend_signal": 0, "relative_strength": -17.128316, "market_dynamics": -0.289305, "volatility": 4.930864, "volume_expansion": -60.432222, "expectation": {"probability": 51.2567, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.526, "high": 0.528, "low": 0.494, "close": 0.509, "volume": 2067060.2, "quote_volume": 1050178.9012}, "trend_line": 0.577833, "activity_lines": {"activity_5": 0.524067, "activity_10": 0.529618, "activity_20": 0.549138, "activity_30": 0.559746}, "fair_value": 1.498212, "trend_signal": 0, "relative_strength": -19.515963, "market_dynamics": -0.318221, "volatility": 4.951442, "volume_expansion": -1.40895, "expectation": {"probability": 50.3611, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.509, "high": 0.511, "low": 0.474, "close": 0.488, "volume": 1277357.8, "quote_volume": 629336.8767}, "trend_line": 0.570267, "activity_lines": {"activity_5": 0.511667, "activity_10": 0.520655, "activity_20": 0.542062, "activity_30": 0.553951}, "fair_value": 1.496013, "trend_signal": 0, "relative_strength": -20.326541, "market_dynamics": -0.439599, "volatility": 4.530847, "volume_expansion": -35.64035, "expectation": {"probability": 49.3752, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.488, "high": 0.518, "low": 0.488, "close": 0.515, "volume": 1344052.7, "quote_volume": 676513.2159}, "trend_line": 0.565, "activity_lines": {"activity_5": 0.5104, "activity_10": 0.518073, "activity_20": 0.537871, "activity_30": 0.550385}, "fair_value": 1.493532, "trend_signal": 0, "relative_strength": -15.333964, "market_dynamics": -0.493823, "volatility": 4.634258, "volume_expansion": -31.698269, "expectation": {"probability": 48.7452, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.515, "high": 0.528, "low": 0.465, "close": 0.478, "volume": 3084916.2, "quote_volume": 1515663.4652}, "trend_line": 0.560767, "activity_lines": {"activity_5": 0.4972, "activity_10": 0.509782, "activity_20": 0.530352, "activity_30": 0.544772}, "fair_value": 1.490622, "trend_signal": 0, "relative_strength": -18.968455, "market_dynamics": -0.450079, "volatility": 4.902905, "volume_expansion": 53.482191, "expectation": {"probability": 48.7064, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.479, "high": 0.509, "low": 0.457, "close": 0.5, "volume": 3541879.9, "quote_volume": 1700810.9123}, "trend_line": 0.556733, "activity_lines": {"activity_5": 0.496133, "activity_10": 0.506655, "activity_20": 0.5254, "activity_30": 0.540852}, "fair_value": 1.487718, "trend_signal": 0, "relative_strength": -12.949034, "market_dynamics": -0.302307, "volatility": 4.508317, "volume_expansion": 75.971107, "expectation": {"probability": 48.0922, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.5, "high": 0.578, "low": 0.485, "close": 0.554, "volume": 6973239.1, "quote_volume": 3724618.6437}, "trend_line": 0.555833, "activity_lines": {"activity_5": 0.5148, "activity_10": 0.513782, "activity_20": 0.526033, "activity_30": 0.540675}, "fair_value": 1.485205, "trend_signal": 0, "relative_strength": -4.559605, "market_dynamics": 0.279964, "volatility": 5.071363, "volume_expansion": 226.007157, "expectation": {"probability": 47.9627, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.554, "high": 0.65, "low": 0.552, "close": 0.595, "volume": 16942943.6, "quote_volume": 10109190.439}, "trend_line": 0.556567, "activity_lines": {"activity_5": 0.544133, "activity_10": 0.528127, "activity_20": 0.530886, "activity_30": 0.543202}, "fair_value": 1.482897, "trend_signal": 0, "relative_strength": 4.918933, "market_dynamics": 0.836676, "volatility": 5.425231, "volume_expansion": 489.267966, "expectation": {"probability": 39.7679, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.594, "high": 0.61, "low": 0.556, "close": 0.592, "volume": 5882297.1, "quote_volume": 3395613.3203}, "trend_line": 0.557367, "activity_lines": {"activity_5": 0.565333, "activity_10": 0.540564, "activity_20": 0.5355, "activity_30": 0.545488}, "fair_value": 1.480372, "trend_signal": 0, "relative_strength": 5.577702, "market_dynamics": 1.360195, "volatility": 5.216792, "volume_expansion": 104.105613, "expectation": {"probability": 39.8738, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.593, "high": 0.626, "low": 0.567, "close": 0.6, "volume": 4121126.6, "quote_volume": 2459264.0636}, "trend_line": 0.5586, "activity_lines": {"activity_5": 0.584067, "activity_10": 0.553164, "activity_20": 0.541124, "activity_30": 0.548239}, "fair_value": 1.47759, "trend_signal": 0, "relative_strength": 4.124345, "market_dynamics": 1.716082, "volatility": 5.09262, "volume_expansion": 38.862458, "expectation": {"probability": 37.8362, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.6, "high": 0.627, "low": 0.596, "close": 0.605, "volume": 2392903.7, "quote_volume": 1461832.8197}, "trend_line": 0.559433, "activity_lines": {"activity_5": 0.596333, "activity_10": 0.565764, "activity_20": 0.54721, "activity_30": 0.551232}, "fair_value": 1.473904, "trend_signal": 0, "relative_strength": 5.028328, "market_dynamics": 1.737266, "volatility": 5.05784, "volume_expansion": -20.207482, "expectation": {"probability": 38.0633, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.606, "high": 0.612, "low": 0.568, "close": 0.601, "volume": 2033950.6, "quote_volume": 1196996.7898}, "trend_line": 0.559133, "activity_lines": {"activity_5": 0.600267, "activity_10": 0.5762, "activity_20": 0.552857, "activity_30": 0.553914}, "fair_value": 1.462558, "trend_signal": 0, "relative_strength": 4.067461, "market_dynamics": 1.58993, "volatility": 4.904792, "volume_expansion": -32.019753, "expectation": {"probability": 39.322, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.602, "high": 0.79, "low": 0.601, "close": 0.744, "volume": 13381523.7, "quote_volume": 9507077.0816}, "trend_line": 0.565467, "activity_lines": {"activity_5": 0.648733, "activity_10": 0.610964, "activity_20": 0.571805, "activity_30": 0.565841}, "fair_value": 1.455558, "trend_signal": 1, "relative_strength": 28.451128, "market_dynamics": 1.647714, "volatility": 7.599177, "volume_expansion": 274.519569, "expectation": {"probability": 35.3527, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.744, "high": 0.796, "low": 0.716, "close": 0.763, "volume": 8208472.2, "quote_volume": 6199319.501}, "trend_line": 0.572367, "activity_lines": {"activity_5": 0.6936, "activity_10": 0.644527, "activity_20": 0.591729, "activity_30": 0.578585}, "fair_value": 1.443859, "trend_signal": 1, "relative_strength": 33.030573, "market_dynamics": 1.686415, "volatility": 7.561593, "volume_expansion": 108.813667, "expectation": {"probability": 35.3923, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.762, "high": 0.765, "low": 0.675, "close": 0.719, "volume": 4426330.3, "quote_volume": 3156921.2134}, "trend_line": 0.5771, "activity_lines": {"activity_5": 0.7124, "activity_10": 0.665582, "activity_20": 0.606548, "activity_30": 0.588045}, "fair_value": 1.432051, "trend_signal": 1, "relative_strength": 24.839787, "market_dynamics": 1.676643, "volatility": 7.662227, "volume_expansion": 7.963433, "expectation": {"probability": 38.7649, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.717, "high": 0.755, "low": 0.693, "close": 0.697, "volume": 3228945.5, "quote_volume": 2338084.6993}, "trend_line": 0.580567, "activity_lines": {"activity_5": 0.715933, "activity_10": 0.678255, "activity_20": 0.618429, "activity_30": 0.595781}, "fair_value": 1.421788, "trend_signal": 1, "relative_strength": 21.17134, "market_dynamics": 1.626667, "volatility": 7.653107, "volume_expansion": -23.348137, "expectation": {"probability": 38.7937, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.696, "high": 0.793, "low": 0.677, "close": 0.713, "volume": 6100142.4, "quote_volume": 4454544.8602}, "trend_line": 0.583667, "activity_lines": {"activity_5": 0.718667, "activity_10": 0.690255, "activity_20": 0.63101, "activity_30": 0.604325}, "fair_value": 1.411647, "trend_signal": 1, "relative_strength": 23.209081, "market_dynamics": 1.473157, "volatility": 7.428986, "volume_expansion": 36.644325, "expectation": {"probability": 37.2951, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.712, "high": 0.723, "low": 0.677, "close": 0.696, "volume": 5201929.0, "quote_volume": 3637016.9416}, "trend_line": 0.5867, "activity_lines": {"activity_5": 0.708267, "activity_10": 0.696273, "activity_20": 0.641152, "activity_30": 0.611572}, "fair_value": 1.40291, "trend_signal": 1, "relative_strength": 19.22773, "market_dynamics": 1.284141, "volatility": 7.515421, "volume_expansion": 11.36368, "expectation": {"probability": 40.4885, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.697, "high": 0.753, "low": 0.694, "close": 0.724, "volume": 5118508.2, "quote_volume": 3703937.0921}, "trend_line": 0.589367, "activity_lines": {"activity_5": 0.7104, "activity_10": 0.705545, "activity_20": 0.653124, "activity_30": 0.62043}, "fair_value": 1.393295, "trend_signal": 1, "relative_strength": 23.465193, "market_dynamics": 1.257849, "volatility": 7.029473, "volume_expansion": 4.91057, "expectation": {"probability": 37.3779, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.723, "high": 0.739, "low": 0.708, "close": 0.716, "volume": 2021663.4, "quote_volume": 1461525.289}, "trend_line": 0.593333, "activity_lines": {"activity_5": 0.712467, "activity_10": 0.710964, "activity_20": 0.663367, "activity_30": 0.6286}, "fair_value": 1.383635, "trend_signal": 1, "relative_strength": 22.848217, "market_dynamics": 1.239585, "volatility": 7.103407, "volume_expansion": -58.882469, "expectation": {"probability": 40.5445, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.715, "high": 0.743, "low": 0.701, "close": 0.705, "volume": 2246737.1, "quote_volume": 1614871.0274}, "trend_line": 0.597067, "activity_lines": {"activity_5": 0.711067, "activity_10": 0.712273, "activity_20": 0.671771, "activity_30": 0.635804}, "fair_value": 1.373647, "trend_signal": 1, "relative_strength": 19.200136, "market_dynamics": 1.046615, "volatility": 6.819107, "volume_expansion": -54.882976, "expectation": {"probability": 38.8114, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.704, "high": 0.773, "low": 0.703, "close": 0.771, "volume": 2969339.2, "quote_volume": 2180505.5651}, "trend_line": 0.604967, "activity_lines": {"activity_5": 0.731133, "activity_10": 0.723764, "activity_20": 0.68561, "activity_30": 0.647026}, "fair_value": 1.365385, "trend_signal": 1, "relative_strength": 31.02072, "market_dynamics": 1.023496, "volatility": 6.948638, "volume_expansion": -40.907649, "expectation": {"probability": 37.3387, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.771, "high": 0.781, "low": 0.75, "close": 0.756, "volume": 2635899.2, "quote_volume": 2010925.8318}, "trend_line": 0.6112, "activity_lines": {"activity_5": 0.742333, "activity_10": 0.729436, "activity_20": 0.696771, "activity_30": 0.65677}, "fair_value": 1.356949, "trend_signal": 1, "relative_strength": 26.200184, "market_dynamics": 0.849218, "volatility": 6.996753, "volume_expansion": -48.243039, "expectation": {"probability": 38.7355, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.756, "high": 0.791, "low": 0.752, "close": 0.771, "volume": 2641873.9, "quote_volume": 2024007.8338}, "trend_line": 0.617867, "activity_lines": {"activity_5": 0.754533, "activity_10": 0.737618, "activity_20": 0.708086, "activity_30": 0.66708}, "fair_value": 1.349109, "trend_signal": 1, "relative_strength": 26.313545, "market_dynamics": 0.720171, "volatility": 6.994574, "volume_expansion": -48.77837, "expectation": {"probability": 37.4199, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.772, "high": 0.793, "low": 0.756, "close": 0.786, "volume": 2384588.7, "quote_volume": 1852808.2172}, "trend_line": 0.626, "activity_lines": {"activity_5": 0.7686, "activity_10": 0.748382, "activity_20": 0.71961, "activity_30": 0.677927}, "fair_value": 1.342468, "trend_signal": 1, "relative_strength": 27.280205, "market_dynamics": 0.685559, "volatility": 6.986871, "volume_expansion": -53.450683, "expectation": {"probability": 39.2204, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.786, "high": 0.872, "low": 0.78, "close": 0.857, "volume": 4210378.5, "quote_volume": 3423970.0684}, "trend_line": 0.6371, "activity_lines": {"activity_5": 0.801667, "activity_10": 0.770836, "activity_20": 0.736429, "activity_30": 0.69283}, "fair_value": 1.336269, "trend_signal": 1, "relative_strength": 36.404686, "market_dynamics": 0.66611, "volatility": 7.156533, "volume_expansion": -18.342426, "expectation": {"probability": 40.0474, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.856, "high": 0.876, "low": 0.808, "close": 0.814, "volume": 3380893.2, "quote_volume": 2848443.1284}, "trend_line": 0.6462, "activity_lines": {"activity_5": 0.810267, "activity_10": 0.782564, "activity_20": 0.747452, "activity_30": 0.704243}, "fair_value": 1.330199, "trend_signal": 1, "relative_strength": 25.543564, "market_dynamics": 0.590788, "volatility": 4.456784, "volume_expansion": -32.063136, "expectation": {"probability": 42.1618, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.815, "high": 0.855, "low": 0.807, "close": 0.845, "volume": 2133474.7, "quote_volume": 1774732.8678}, "trend_line": 0.657033, "activity_lines": {"activity_5": 0.826333, "activity_10": 0.798091, "activity_20": 0.76019, "activity_30": 0.717069}, "fair_value": 1.323699, "trend_signal": 1, "relative_strength": 29.571974, "market_dynamics": 0.531281, "volatility": 4.504678, "volume_expansion": -49.635267, "expectation": {"probability": 40.031, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.846, "high": 0.847, "low": 0.805, "close": 0.824, "volume": 1271850.0, "quote_volume": 1042414.2691}, "trend_line": 0.667133, "activity_lines": {"activity_5": 0.829467, "activity_10": 0.807091, "activity_20": 0.769738, "activity_30": 0.727841}, "fair_value": 1.316776, "trend_signal": 1, "relative_strength": 28.633227, "market_dynamics": 0.500065, "volatility": 4.232417, "volume_expansion": -68.24762, "expectation": {"probability": 41.2676, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.823, "high": 0.831, "low": 0.685, "close": 0.693, "volume": 3990859.6, "quote_volume": 2938091.37}, "trend_line": 0.6719, "activity_lines": {"activity_5": 0.7854, "activity_10": 0.790455, "activity_20": 0.765705, "activity_30": 0.72951}, "fair_value": 1.309186, "trend_signal": 1, "relative_strength": 8.083699, "market_dynamics": 0.103892, "volatility": 6.034185, "volume_expansion": -0.203889, "expectation": {"probability": 40.8006, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.694, "high": 0.712, "low": 0.662, "close": 0.674, "volume": 2640684.2, "quote_volume": 1816340.4999}, "trend_line": 0.676833, "activity_lines": {"activity_5": 0.7412, "activity_10": 0.770782, "activity_20": 0.759419, "activity_30": 0.729645}, "fair_value": 1.299801, "trend_signal": 1, "relative_strength": 5.270994, "market_dynamics": -0.261574, "volatility": 6.045605, "volume_expansion": -34.170545, "expectation": {"probability": 46.2933, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.674, "high": 0.689, "low": 0.62, "close": 0.621, "volume": 3118245.7, "quote_volume": 2049994.0794}, "trend_line": 0.680567, "activity_lines": {"activity_5": 0.691533, "activity_10": 0.742036, "activity_20": 0.747757, "activity_30": 0.726043}, "fair_value": 1.289955, "trend_signal": 1, "relative_strength": -3.04861, "market_dynamics": -0.656585, "volatility": 6.343619, "volume_expansion": -23.302029, "expectation": {"probability": 50.6399, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.622, "high": 0.625, "low": 0.583, "close": 0.586, "volume": 3148268.9, "quote_volume": 1914155.8829}, "trend_line": 0.683833, "activity_lines": {"activity_5": 0.643067, "activity_10": 0.709655, "activity_20": 0.732667, "activity_30": 0.719942}, "fair_value": 1.278859, "trend_signal": 0, "relative_strength": -8.961132, "market_dynamics": -1.075648, "volatility": 6.328258, "volume_expansion": -11.41504, "expectation": {"probability": 48.9602, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.587, "high": 0.633, "low": 0.574, "close": 0.602, "volume": 2595389.8, "quote_volume": 1586454.2558}, "trend_line": 0.686733, "activity_lines": {"activity_5": 0.6172, "activity_10": 0.683273, "activity_20": 0.719852, "activity_30": 0.714662}, "fair_value": 1.268494, "trend_signal": 0, "relative_strength": -6.619729, "market_dynamics": -1.233258, "volatility": 6.4129, "volume_expansion": -20.7103, "expectation": {"probability": 47.7623, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.603, "high": 0.634, "low": 0.595, "close": 0.624, "volume": 1391750.4, "quote_volume": 858696.7233}, "trend_line": 0.6916, "activity_lines": {"activity_5": 0.613467, "activity_10": 0.663964, "activity_20": 0.7099, "activity_30": 0.710615}, "fair_value": 1.25859, "trend_signal": 0, "relative_strength": -7.385036, "market_dynamics": -1.289073, "volatility": 6.52139, "volume_expansion": -55.415066, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.625, "high": 0.654, "low": 0.605, "close": 0.615, "volume": 2045266.7, "quote_volume": 1292775.5761}, "trend_line": 0.695433, "activity_lines": {"activity_5": 0.611333, "activity_10": 0.645964, "activity_20": 0.699543, "activity_30": 0.705673}, "fair_value": 1.248756, "trend_signal": 0, "relative_strength": -10.153964, "market_dynamics": -1.312598, "volatility": 5.900979, "volume_expansion": -33.21332, "expectation": {"probability": 49.5572, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.616, "high": 0.624, "low": 0.59, "close": 0.615, "volume": 1161712.0, "quote_volume": 706406.8837}, "trend_line": 0.697467, "activity_lines": {"activity_5": 0.613133, "activity_10": 0.632364, "activity_20": 0.689576, "activity_30": 0.700484}, "fair_value": 1.239487, "trend_signal": 0, "relative_strength": -8.862846, "market_dynamics": -1.324928, "volatility": 5.909858, "volume_expansion": -58.738193, "expectation": {"probability": 48.3587, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.616, "high": 0.652, "low": 0.604, "close": 0.633, "volume": 2097675.5, "quote_volume": 1320213.8225}, "trend_line": 0.698733, "activity_lines": {"activity_5": 0.621333, "activity_10": 0.625655, "activity_20": 0.68179, "activity_30": 0.696325}, "fair_value": 1.229615, "trend_signal": 0, "relative_strength": -6.100971, "market_dynamics": -1.274534, "volatility": 5.951894, "volume_expansion": -21.147517, "expectation": {"probability": 47.8521, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.632, "high": 0.64, "low": 0.608, "close": 0.62, "volume": 1133988.7, "quote_volume": 707849.2838}, "trend_line": 0.699667, "activity_lines": {"activity_5": 0.622067, "activity_10": 0.620436, "activity_20": 0.673067, "activity_30": 0.691245}, "fair_value": 1.221532, "trend_signal": 0, "relative_strength": -7.555049, "market_dynamics": -1.261277, "volatility": 5.889073, "volume_expansion": -53.922134, "expectation": {"probability": 48.7543, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.619, "high": 0.633, "low": 0.595, "close": 0.595, "volume": 1066354.4, "quote_volume": 661729.7959}, "trend_line": 0.6995, "activity_lines": {"activity_5": 0.613267, "activity_10": 0.614382, "activity_20": 0.662457, "activity_30": 0.684492}, "fair_value": 1.211231, "trend_signal": 0, "relative_strength": -9.81909, "market_dynamics": -1.260219, "volatility": 5.132794, "volume_expansion": -55.812729, "expectation": {"probability": 48.3196, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.595, "high": 0.596, "low": 0.491, "close": 0.579, "volume": 2477440.0, "quote_volume": 1376774.4644}, "trend_line": 0.698633, "activity_lines": {"activity_5": 0.601067, "activity_10": 0.6072, "activity_20": 0.6509, "activity_30": 0.676718}, "fair_value": 1.198314, "trend_signal": 0, "relative_strength": -11.054094, "market_dynamics": -1.19372, "volatility": 5.083818, "volume_expansion": 2.171041, "expectation": {"probability": 47.8113, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.578, "high": 0.604, "low": 0.569, "close": 0.576, "volume": 2846967.7, "quote_volume": 1670733.3584}, "trend_line": 0.6978, "activity_lines": {"activity_5": 0.590267, "activity_10": 0.6012, "activity_20": 0.639657, "activity_30": 0.668806}, "fair_value": 1.183288, "trend_signal": 0, "relative_strength": -7.293432, "market_dynamics": -1.17905, "volatility": 4.830368, "volume_expansion": 17.70759, "expectation": {"probability": 47.3136, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.576, "high": 0.601, "low": 0.563, "close": 0.572, "volume": 1381556.4, "quote_volume": 805775.836}, "trend_line": 0.692067, "activity_lines": {"activity_5": 0.580733, "activity_10": 0.595291, "activity_20": 0.628962, "activity_30": 0.66069}, "fair_value": 1.167712, "trend_signal": 0, "relative_strength": -8.952291, "market_dynamics": -1.230611, "volatility": 4.854698, "volume_expansion": -41.359113, "expectation": {"probability": 46.8262, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.574, "high": 0.583, "low": 0.558, "close": 0.561, "volume": 1169520.1, "quote_volume": 665728.6342}, "trend_line": 0.685333, "activity_lines": {"activity_5": 0.5716, "activity_10": 0.587636, "activity_20": 0.618095, "activity_30": 0.652234}, "fair_value": 1.152372, "trend_signal": 0, "relative_strength": -10.826218, "market_dynamics": -1.274987, "volatility": 3.109272, "volume_expansion": -48.757923, "expectation": {"probability": 46.3487, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.562, "high": 0.579, "low": 0.548, "close": 0.556, "volume": 730724.3, "quote_volume": 412049.3613}, "trend_line": 0.6799, "activity_lines": {"activity_5": 0.564733, "activity_10": 0.579818, "activity_20": 0.607752, "activity_30": 0.64389}, "fair_value": 1.137032, "trend_signal": 0, "relative_strength": -11.654167, "market_dynamics": -1.328941, "volatility": 3.090776, "volume_expansion": -66.779975, "expectation": {"probability": 45.8808, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.557, "high": 0.574, "low": 0.552, "close": 0.572, "volume": 695749.0, "quote_volume": 390598.7162}, "trend_line": 0.675733, "activity_lines": {"activity_5": 0.5658, "activity_10": 0.576145, "activity_20": 0.600029, "activity_30": 0.636929}, "fair_value": 1.122878, "trend_signal": 0, "relative_strength": -8.804641, "market_dynamics": -1.219336, "volatility": 2.675677, "volume_expansion": -65.623666, "expectation": {"probability": 45.0774, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.573, "high": 0.578, "low": 0.511, "close": 0.527, "volume": 1469992.8, "quote_volume": 791089.9822}, "trend_line": 0.669533, "activity_lines": {"activity_5": 0.552333, "activity_10": 0.565073, "activity_20": 0.589376, "activity_30": 0.627333}, "fair_value": 1.108526, "trend_signal": 0, "relative_strength": -13.548154, "market_dynamics": -1.043082, "volatility": 3.018385, "volume_expansion": -23.770329, "expectation": {"probability": 45.9623, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.527, "high": 0.542, "low": 0.526, "close": 0.532, "volume": 876923.4, "quote_volume": 468189.5059}, "trend_line": 0.664067, "activity_lines": {"activity_5": 0.5438, "activity_10": 0.556509, "activity_20": 0.580567, "activity_30": 0.61846}, "fair_value": 1.094365, "trend_signal": 0, "relative_strength": -14.420705, "market_dynamics": -0.922982, "volatility": 2.906179, "volume_expansion": -52.99374, "expectation": {"probability": 45.0873, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.533, "high": 0.537, "low": 0.497, "close": 0.532, "volume": 1847873.5, "quote_volume": 955964.9741}, "trend_line": 0.657667, "activity_lines": {"activity_5": 0.537933, "activity_10": 0.549782, "activity_20": 0.573248, "activity_30": 0.60994}, "fair_value": 1.081013, "trend_signal": 0, "relative_strength": -15.262928, "market_dynamics": -0.790694, "volatility": 2.64336, "volume_expansion": -2.453281, "expectation": {"probability": 45.8615, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.532, "high": 0.534, "low": 0.513, "close": 0.517, "volume": 1117621.0, "quote_volume": 583392.8318}, "trend_line": 0.651033, "activity_lines": {"activity_5": 0.529, "activity_10": 0.541927, "activity_20": 0.56589, "activity_30": 0.600865}, "fair_value": 1.068385, "trend_signal": 0, "relative_strength": -17.706545, "market_dynamics": -0.907672, "volatility": 2.679757, "volume_expansion": -36.160939, "expectation": {"probability": 45.74, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.518, "high": 0.519, "low": 0.472, "close": 0.483, "volume": 1471569.4, "quote_volume": 723632.0719}, "trend_line": 0.643633, "activity_lines": {"activity_5": 0.511333, "activity_10": 0.529309, "activity_20": 0.556133, "activity_30": 0.590024}, "fair_value": 1.055962, "trend_signal": 0, "relative_strength": -18.885964, "market_dynamics": -0.988153, "volatility": 2.987744, "volume_expansion": -13.039608, "expectation": {"probability": 45.3732, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.483, "high": 0.485, "low": 0.455, "close": 0.475, "volume": 1568639.9, "quote_volume": 740037.7134}, "trend_line": 0.633767, "activity_lines": {"activity_5": 0.496933, "activity_10": 0.516982, "activity_20": 0.546524, "activity_30": 0.579144}, "fair_value": 1.043359, "trend_signal": 0, "relative_strength": -19.795397, "market_dynamics": -1.038841, "volatility": 2.704312, "volume_expansion": -2.855508, "expectation": {"probability": 44.9435, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.475, "high": 0.476, "low": 0.372, "close": 0.417, "volume": 2365746.5, "quote_volume": 996125.6559}, "trend_line": 0.622467, "activity_lines": {"activity_5": 0.466667, "activity_10": 0.495945, "activity_20": 0.532086, "activity_30": 0.565159}, "fair_value": 1.030212, "trend_signal": 0, "relative_strength": -24.566482, "market_dynamics": -1.129483, "volatility": 3.77418, "volume_expansion": 50.146728, "expectation": {"probability": 44.5218, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.417, "high": 0.44, "low": 0.399, "close": 0.408, "volume": 1309996.2, "quote_volume": 554401.4527}, "trend_line": 0.610367, "activity_lines": {"activity_5": 0.441067, "activity_10": 0.476091, "activity_20": 0.517595, "activity_30": 0.551323}, "fair_value": 1.017513, "trend_signal": 0, "relative_strength": -24.452915, "market_dynamics": -1.222497, "volatility": 3.758392, "volume_expansion": -13.322972, "expectation": {"probability": 44.1079, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.408, "high": 0.42, "low": 0.394, "close": 0.407, "volume": 1403432.8, "quote_volume": 573942.0634}, "trend_line": 0.597733, "activity_lines": {"activity_5": 0.4234, "activity_10": 0.458836, "activity_20": 0.503933, "activity_30": 0.538202}, "fair_value": 1.005032, "trend_signal": 0, "relative_strength": -26.284655, "market_dynamics": -1.292319, "volatility": 3.805922, "volume_expansion": -7.176534, "expectation": {"probability": 43.7017, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.408, "high": 0.408, "low": 0.367, "close": 0.378, "volume": 1304224.9, "quote_volume": 505678.8739}, "trend_line": 0.581767, "activity_lines": {"activity_5": 0.4034, "activity_10": 0.439018, "activity_20": 0.488543, "activity_30": 0.524026}, "fair_value": 0.993064, "trend_signal": 0, "relative_strength": -28.714558, "market_dynamics": -1.343376, "volatility": 3.94908, "volume_expansion": -11.571104, "expectation": {"probability": 43.3667, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.378, "high": 0.395, "low": 0.365, "close": 0.375, "volume": 1522015.4, "quote_volume": 574999.511}, "trend_line": 0.567133, "activity_lines": {"activity_5": 0.3894, "activity_10": 0.422182, "activity_20": 0.473995, "activity_30": 0.510686}, "fair_value": 0.981679, "trend_signal": 0, "relative_strength": -26.703416, "market_dynamics": -1.399839, "volatility": 3.945236, "volume_expansion": 1.950217, "expectation": {"probability": 43.252, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.376, "high": 0.379, "low": 0.314, "close": 0.316, "volume": 2647608.9, "quote_volume": 905775.1029}, "trend_line": 0.5495, "activity_lines": {"activity_5": 0.3624, "activity_10": 0.397382, "activity_20": 0.454971, "activity_30": 0.494484}, "fair_value": 0.970212, "trend_signal": 0, "relative_strength": -28.015332, "market_dynamics": -1.316493, "volatility": 5.129333, "volume_expansion": 74.139283, "expectation": {"probability": 42.9912, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.317, "high": 0.352, "low": 0.284, "close": 0.322, "volume": 5043260.2, "quote_volume": 1635173.726}, "trend_line": 0.532767, "activity_lines": {"activity_5": 0.344133, "activity_10": 0.3776, "activity_20": 0.438029, "activity_30": 0.479806}, "fair_value": 0.958295, "trend_signal": 0, "relative_strength": -34.304515, "market_dynamics": -1.228998, "volatility": 5.292976, "volume_expansion": 193.920118, "expectation": {"probability": 42.1748, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.323, "high": 0.326, "low": 0.301, "close": 0.317, "volume": 2156520.3, "quote_volume": 679537.9724}, "trend_line": 0.520233, "activity_lines": {"activity_5": 0.329933, "activity_10": 0.360727, "activity_20": 0.422029, "activity_30": 0.465886}, "fair_value": 0.947526, "trend_signal": 0, "relative_strength": -33.692965, "market_dynamics": -1.22912, "volatility": 5.016939, "volume_expansion": 21.811901, "expectation": {"probability": 42.9653, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.317, "high": 0.318, "low": 0.302, "close": 0.305, "volume": 1300979.0, "quote_volume": 402428.5296}, "trend_line": 0.507933, "activity_lines": {"activity_5": 0.317733, "activity_10": 0.345309, "activity_20": 0.40621, "activity_30": 0.452}, "fair_value": 0.936622, "trend_signal": 0, "relative_strength": -36.691003, "market_dynamics": -1.288405, "volatility": 4.900534, "volume_expansion": -23.988082, "expectation": {"probability": 42.2752, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.304, "high": 0.329, "low": 0.303, "close": 0.323, "volume": 2163583.4, "quote_volume": 683820.0698}, "trend_line": 0.498, "activity_lines": {"activity_5": 0.3164, "activity_10": 0.3364, "activity_20": 0.39341, "activity_30": 0.440069}, "fair_value": 0.925538, "trend_signal": 0, "relative_strength": -32.352575, "market_dynamics": -1.301276, "volatility": 5.378847, "volume_expansion": 28.986123, "expectation": {"probability": 41.1853, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.321, "high": 0.328, "low": 0.293, "close": 0.297, "volume": 1974386.0, "quote_volume": 603775.4235}, "trend_line": 0.488367, "activity_lines": {"activity_5": 0.309867, "activity_10": 0.325527, "activity_20": 0.379338, "activity_30": 0.427101}, "fair_value": 0.914147, "trend_signal": 0, "relative_strength": -36.169556, "market_dynamics": -1.342394, "volatility": 5.420418, "volume_expansion": 15.662846, "expectation": {"probability": 41.6787, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.297, "high": 0.301, "low": 0.272, "close": 0.291, "volume": 3220626.2, "quote_volume": 921513.0832}, "trend_line": 0.478, "activity_lines": {"activity_5": 0.3026, "activity_10": 0.315745, "activity_20": 0.366005, "activity_30": 0.414368}, "fair_value": 0.903071, "trend_signal": 0, "relative_strength": -35.370524, "market_dynamics": -1.20574, "volatility": 5.435917, "volume_expansion": 77.977072, "expectation": {"probability": 41.6908, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.292, "high": 0.316, "low": 0.287, "close": 0.293, "volume": 2777144.2, "quote_volume": 829301.5041}, "trend_line": 0.466967, "activity_lines": {"activity_5": 0.298067, "activity_10": 0.308455, "activity_20": 0.354148, "activity_30": 0.402432}, "fair_value": 0.892513, "trend_signal": 0, "relative_strength": -33.371982, "market_dynamics": -1.001544, "volatility": 5.498623, "volume_expansion": 45.256131, "expectation": {"probability": 41.1572, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.293, "high": 0.304, "low": 0.286, "close": 0.297, "volume": 1684282.1, "quote_volume": 497690.1147}, "trend_line": 0.456367, "activity_lines": {"activity_5": 0.296467, "activity_10": 0.303964, "activity_20": 0.343924, "activity_30": 0.391467}, "fair_value": 0.881397, "trend_signal": 0, "relative_strength": -34.153649, "market_dynamics": -0.845701, "volatility": 5.618691, "volume_expansion": -14.125131, "expectation": {"probability": 41.1396, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.297, "high": 0.314, "low": 0.281, "close": 0.306, "volume": 3905692.8, "quote_volume": 1163626.2391}, "trend_line": 0.446067, "activity_lines": {"activity_5": 0.2984, "activity_10": 0.302582, "activity_20": 0.335867, "activity_30": 0.381766}, "fair_value": 0.870192, "trend_signal": 0, "relative_strength": -32.341318, "market_dynamics": -0.401647, "volatility": 5.215912, "volume_expansion": 87.493686, "expectation": {"probability": 41.2098, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.307, "high": 0.31, "low": 0.286, "close": 0.298, "volume": 2698107.3, "quote_volume": 798837.0541}, "trend_line": 0.4349, "activity_lines": {"activity_5": 0.2988, "activity_10": 0.301, "activity_20": 0.3281, "activity_30": 0.372213}, "fair_value": 0.858782, "trend_signal": 0, "relative_strength": -32.427594, "market_dynamics": -0.10123, "volatility": 5.217964, "volume_expansion": 24.098524, "expectation": {"probability": 41.7842, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.299, "high": 0.303, "low": 0.291, "close": 0.299, "volume": 1730808.0, "quote_volume": 513851.0565}, "trend_line": 0.4242, "activity_lines": {"activity_5": 0.299467, "activity_10": 0.299927, "activity_20": 0.321543, "activity_30": 0.363445}, "fair_value": 0.846058, "trend_signal": 0, "relative_strength": -31.473899, "market_dynamics": 0.142013, "volatility": 5.234618, "volume_expansion": -20.177178, "expectation": {"probability": 40.6457, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.298, "high": 0.31, "low": 0.295, "close": 0.3, "volume": 2178173.1, "quote_volume": 655326.9054}, "trend_line": 0.414367, "activity_lines": {"activity_5": 0.299933, "activity_10": 0.299455, "activity_20": 0.31619, "activity_30": 0.355432}, "fair_value": 0.834821, "trend_signal": 0, "relative_strength": -29.08156, "market_dynamics": 0.390065, "volatility": 5.066058, "volume_expansion": -1.943274, "expectation": {"probability": 41.0195, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.299, "high": 0.308, "low": 0.28, "close": 0.287, "volume": 2027041.5, "quote_volume": 601212.1247}, "trend_line": 0.404633, "activity_lines": {"activity_5": 0.2956, "activity_10": 0.296927, "activity_20": 0.310633, "activity_30": 0.347215}, "fair_value": 0.823423, "trend_signal": 0, "relative_strength": -30.252854, "market_dynamics": 0.324065, "volatility": 5.112624, "volume_expansion": -9.873754, "expectation": {"probability": 42.0763, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.286, "high": 0.293, "low": 0.275, "close": 0.286, "volume": 1514147.2, "quote_volume": 428865.6779}, "trend_line": 0.394967, "activity_lines": {"activity_5": 0.2916, "activity_10": 0.294545, "activity_20": 0.305914, "activity_30": 0.339561}, "fair_value": 0.812109, "trend_signal": 0, "relative_strength": -30.204914, "market_dynamics": 0.339295, "volatility": 3.333251, "volume_expansion": -32.596388, "expectation": {"probability": 41.9439, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.286, "high": 0.294, "low": 0.277, "close": 0.292, "volume": 1634303.9, "quote_volume": 471194.11}, "trend_line": 0.385633, "activity_lines": {"activity_5": 0.290933, "activity_10": 0.293927, "activity_20": 0.302667, "activity_30": 0.332918}, "fair_value": 0.799891, "trend_signal": 0, "relative_strength": -28.9848, "market_dynamics": 0.406397, "volatility": 3.34452, "volume_expansion": -26.043462, "expectation": {"probability": 40.3346, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.293, "high": 0.298, "low": 0.286, "close": 0.287, "volume": 724846.1, "quote_volume": 212236.6397}, "trend_line": 0.3765, "activity_lines": {"activity_5": 0.289, "activity_10": 0.292491, "activity_20": 0.299538, "activity_30": 0.326555}, "fair_value": 0.786929, "trend_signal": 0, "relative_strength": -29.124124, "market_dynamics": 0.387506, "volatility": 3.347883, "volume_expansion": -66.758705, "expectation": {"probability": 41.3525, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.287, "high": 0.292, "low": 0.278, "close": 0.283, "volume": 854403.4, "quote_volume": 243513.1592}, "trend_line": 0.3674, "activity_lines": {"activity_5": 0.286533, "activity_10": 0.2904, "activity_20": 0.296605, "activity_30": 0.320523}, "fair_value": 0.775468, "trend_signal": 0, "relative_strength": -28.773653, "market_dynamics": 0.404954, "volatility": 3.242944, "volume_expansion": -60.317665, "expectation": {"probability": 40.9611, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.283, "high": 0.283, "low": 0.264, "close": 0.276, "volume": 1779913.8, "quote_volume": 483338.7548}, "trend_line": 0.357533, "activity_lines": {"activity_5": 0.282867, "activity_10": 0.287218, "activity_20": 0.293595, "activity_30": 0.314626}, "fair_value": 0.763923, "trend_signal": 0, "relative_strength": -26.288551, "market_dynamics": 0.346654, "volatility": 2.744768, "volume_expansion": -18.236013, "expectation": {"probability": 40.2282, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.276, "high": 0.277, "low": 0.261, "close": 0.268, "volume": 1203350.9, "quote_volume": 323079.6145}, "trend_line": 0.3489, "activity_lines": {"activity_5": 0.277267, "activity_10": 0.282964, "activity_20": 0.29031, "activity_30": 0.308849}, "fair_value": 0.752904, "trend_signal": 0, "relative_strength": -26.663862, "market_dynamics": 0.249452, "volatility": 2.040509, "volume_expansion": -44.314032, "expectation": {"probability": 40.1824, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.268, "high": 0.292, "low": 0.267, "close": 0.279, "volume": 1363900.9, "quote_volume": 381894.3451}, "trend_line": 0.340467, "activity_lines": {"activity_5": 0.276533, "activity_10": 0.2814, "activity_20": 0.288581, "activity_30": 0.30434}, "fair_value": 0.742564, "trend_signal": 0, "relative_strength": -26.768466, "market_dynamics": 0.296125, "volatility": 2.346394, "volume_expansion": -34.952398, "expectation": {"probability": 39.4901, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.279, "high": 0.282, "low": 0.264, "close": 0.274, "volume": 1153000.9, "quote_volume": 315162.8162}, "trend_line": 0.331867, "activity_lines": {"activity_5": 0.275, "activity_10": 0.279273, "activity_20": 0.286552, "activity_30": 0.300052}, "fair_value": 0.732686, "trend_signal": 0, "relative_strength": -26.379641, "market_dynamics": 0.285659, "volatility": 2.360772, "volume_expansion": -39.387856, "expectation": {"probability": 40.8303, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.274, "high": 0.278, "low": 0.256, "close": 0.263, "volume": 1451604.9, "quote_volume": 389674.015}, "trend_line": 0.3234, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.2756, "activity_20": 0.283705, "activity_30": 0.295609}, "fair_value": 0.72216, "trend_signal": 0, "relative_strength": -26.314673, "market_dynamics": 0.237848, "volatility": 2.469395, "volume_expansion": -22.249951, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.264, "high": 0.273, "low": 0.246, "close": 0.272, "volume": 1925855.7, "quote_volume": 494030.0608}, "trend_line": 0.316367, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.274236, "activity_20": 0.281971, "activity_30": 0.292292}, "fair_value": 0.713083, "trend_signal": 0, "relative_strength": -23.703666, "market_dynamics": 0.353822, "volatility": 2.514828, "volume_expansion": 1.453811, "expectation": {"probability": 39.4993, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.272, "high": 0.282, "low": 0.257, "close": 0.264, "volume": 1170848.8, "quote_volume": 315740.6972}, "trend_line": 0.309333, "activity_lines": {"activity_5": 0.268267, "activity_10": 0.271691, "activity_20": 0.279633, "activity_30": 0.288914}, "fair_value": 0.703673, "trend_signal": 0, "relative_strength": -23.608593, "market_dynamics": 0.247419, "volatility": 2.532955, "volume_expansion": -36.663695, "expectation": {"probability": 40.2367, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.264, "high": 0.302, "low": 0.262, "close": 0.284, "volume": 2250451.4, "quote_volume": 644943.5079}, "trend_line": 0.3049, "activity_lines": {"activity_5": 0.2728, "activity_10": 0.273182, "activity_20": 0.279481, "activity_30": 0.28728}, "fair_value": 0.694878, "trend_signal": 0, "relative_strength": -20.504092, "market_dynamics": 0.579937, "volatility": 3.331334, "volume_expansion": 20.834461, "expectation": {"probability": 39.5546, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.284, "high": 0.314, "low": 0.28, "close": 0.286, "volume": 5527753.8, "quote_volume": 1654105.671}, "trend_line": 0.300833, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.275182, "activity_20": 0.279581, "activity_30": 0.28606}, "fair_value": 0.685795, "trend_signal": 0, "relative_strength": -18.56023, "market_dynamics": 1.027209, "volatility": 3.337818, "volume_expansion": 179.492639, "expectation": {"probability": 39.6254, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.286, "high": 0.291, "low": 0.274, "close": 0.288, "volume": 2864384.2, "quote_volume": 808529.8092}, "trend_line": 0.296867, "activity_lines": {"activity_5": 0.2824, "activity_10": 0.277564, "activity_20": 0.279895, "activity_30": 0.285232}, "fair_value": 0.675923, "trend_signal": 0, "relative_strength": -22.154939, "market_dynamics": 1.323028, "volatility": 3.148182, "volume_expansion": 44.509424, "expectation": {"probability": 39.9299, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.287, "high": 0.306, "low": 0.277, "close": 0.285, "volume": 2432060.6, "quote_volume": 714208.1712}, "trend_line": 0.293767, "activity_lines": {"activity_5": 0.284467, "activity_10": 0.279309, "activity_20": 0.279948, "activity_30": 0.284467}, "fair_value": 0.666635, "trend_signal": 0, "relative_strength": -20.260698, "market_dynamics": 1.683722, "volatility": 3.15986, "volume_expansion": 20.426913, "expectation": {"probability": 40.9777, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.285, "high": 0.296, "low": 0.278, "close": 0.28, "volume": 1933576.0, "quote_volume": 551461.4008}, "trend_line": 0.2906, "activity_lines": {"activity_5": 0.284, "activity_10": 0.279982, "activity_20": 0.279581, "activity_30": 0.283578}, "fair_value": 0.656808, "trend_signal": 0, "relative_strength": -17.703529, "market_dynamics": 1.578959, "volatility": 3.134914, "volume_expansion": 0.658504, "expectation": {"probability": 40.4012, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.279, "high": 0.28, "low": 0.26, "close": 0.261, "volume": 2036554.7, "quote_volume": 543960.6613}, "trend_line": 0.288767, "activity_lines": {"activity_5": 0.276133, "activity_10": 0.276982, "activity_20": 0.277529, "activity_30": 0.281669}, "fair_value": 0.646455, "trend_signal": 0, "relative_strength": -21.573564, "market_dynamics": 1.337685, "volatility": 3.548787, "volume_expansion": 7.876992, "expectation": {"probability": 39.7724, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.262, "high": 0.271, "low": 0.251, "close": 0.261, "volume": 1813657.5, "quote_volume": 473963.0981}, "trend_line": 0.286733, "activity_lines": {"activity_5": 0.2698, "activity_10": 0.274309, "activity_20": 0.275652, "activity_30": 0.279877}, "fair_value": 0.636718, "trend_signal": 0, "relative_strength": -19.260822, "market_dynamics": 1.11086, "volatility": 3.545051, "volume_expansion": -4.140292, "expectation": {"probability": 39.3065, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.261, "high": 0.274, "low": 0.258, "close": 0.258, "volume": 1530176.0, "quote_volume": 407669.3313}, "trend_line": 0.284767, "activity_lines": {"activity_5": 0.264133, "activity_10": 0.271327, "activity_20": 0.273671, "activity_30": 0.278024}, "fair_value": 0.627449, "trend_signal": 0, "relative_strength": -22.187289, "market_dynamics": 0.886482, "volatility": 3.508992, "volume_expansion": -17.714406, "expectation": {"probability": 39.5747, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.259, "high": 0.265, "low": 0.252, "close": 0.253, "volume": 2015656.4, "quote_volume": 521466.1018}, "trend_line": 0.283033, "activity_lines": {"activity_5": 0.2588, "activity_10": 0.267527, "activity_20": 0.271414, "activity_30": 0.275974}, "fair_value": 0.618372, "trend_signal": 0, "relative_strength": -24.480533, "market_dynamics": 0.714307, "volatility": 3.469009, "volume_expansion": 8.425614, "expectation": {"probability": 39.3931, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.253, "high": 0.261, "low": 0.249, "close": 0.256, "volume": 2734833.5, "quote_volume": 694721.0241}, "trend_line": 0.2808, "activity_lines": {"activity_5": 0.2566, "activity_10": 0.264618, "activity_20": 0.269605, "activity_30": 0.27423}, "fair_value": 0.607949, "trend_signal": 0, "relative_strength": -23.013754, "market_dynamics": 0.634896, "volatility": 3.277405, "volume_expansion": 42.435041, "expectation": {"probability": 38.5476, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.251, "close": 0.257, "volume": 2060343.5, "quote_volume": 532101.8642}, "trend_line": 0.279467, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.262036, "activity_20": 0.268033, "activity_30": 0.272695}, "fair_value": 0.598744, "trend_signal": 0, "relative_strength": -22.273253, "market_dynamics": 0.509721, "volatility": 3.266951, "volume_expansion": 6.128947, "expectation": {"probability": 39.1927, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.257, "high": 0.274, "low": 0.256, "close": 0.261, "volume": 2535979.3, "quote_volume": 672850.1256}, "trend_line": 0.278467, "activity_lines": {"activity_5": 0.257667, "activity_10": 0.260673, "activity_20": 0.26701, "activity_30": 0.271503}, "fair_value": 0.589288, "trend_signal": 0, "relative_strength": -20.572468, "market_dynamics": 0.523336, "volatility": 3.13966, "volume_expansion": 24.807333, "expectation": {"probability": 39.4052, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.262, "high": 0.267, "low": 0.253, "close": 0.262, "volume": 1304195.0, "quote_volume": 338782.9161}, "trend_line": 0.277433, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.259945, "activity_20": 0.266205, "activity_30": 0.270441}, "fair_value": 0.5815, "trend_signal": 0, "relative_strength": -19.678555, "market_dynamics": 0.419182, "volatility": 2.997, "volume_expansion": -36.517139, "expectation": {"probability": 40.1882, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.261, "high": 0.268, "low": 0.257, "close": 0.265, "volume": 1206000.3, "quote_volume": 316127.9199}, "trend_line": 0.276367, "activity_lines": {"activity_5": 0.261733, "activity_10": 0.260236, "activity_20": 0.265786, "activity_30": 0.269639}, "fair_value": 0.576974, "trend_signal": 0, "relative_strength": -19.662409, "market_dynamics": 0.425631, "volatility": 2.915899, "volume_expansion": -40.46528, "expectation": {"probability": 41.014, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.265, "high": 0.285, "low": 0.264, "close": 0.279, "volume": 2680856.3, "quote_volume": 730232.0973}, "trend_line": 0.275467, "activity_lines": {"activity_5": 0.268, "activity_10": 0.263436, "activity_20": 0.266752, "activity_30": 0.269809}, "fair_value": 0.572551, "trend_signal": 0, "relative_strength": -16.880631, "market_dynamics": 0.593933, "volatility": 2.528343, "volume_expansion": 27.685088, "expectation": {"probability": 42.7165, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.279, "high": 0.283, "low": 0.267, "close": 0.273, "volume": 2223149.0, "quote_volume": 611285.7806}, "trend_line": 0.274633, "activity_lines": {"activity_5": 0.270733, "activity_10": 0.265564, "activity_20": 0.267095, "activity_30": 0.269649}, "fair_value": 0.567186, "trend_signal": 0, "relative_strength": -16.622974, "market_dynamics": 0.56597, "volatility": 2.570479, "volume_expansion": 3.761976, "expectation": {"probability": 41.605, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.274, "high": 0.275, "low": 0.257, "close": 0.26, "volume": 1357407.5, "quote_volume": 360945.4679}, "trend_line": 0.273333, "activity_lines": {"activity_5": 0.268067, "activity_10": 0.265109, "activity_20": 0.266229, "activity_30": 0.268705}, "fair_value": 0.56159, "trend_signal": 0, "relative_strength": -16.746882, "market_dynamics": 0.464016, "volatility": 2.794141, "volume_expansion": -36.945923, "expectation": {"probability": 41.0411, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.26, "high": 0.261, "low": 0.251, "close": 0.255, "volume": 1161294.3, "quote_volume": 297395.6229}, "trend_line": 0.271833, "activity_lines": {"activity_5": 0.2638, "activity_10": 0.263764, "activity_20": 0.264952, "activity_30": 0.267523}, "fair_value": 0.556308, "trend_signal": 0, "relative_strength": -15.934675, "market_dynamics": 0.257172, "volatility": 2.811269, "volume_expansion": -45.689541, "expectation": {"probability": 40.985, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.256, "high": 0.268, "low": 0.251, "close": 0.264, "volume": 1810445.3, "quote_volume": 467339.0375}, "trend_line": 0.271067, "activity_lines": {"activity_5": 0.263, "activity_10": 0.264109, "activity_20": 0.264571, "activity_30": 0.267017}, "fair_value": 0.551692, "trend_signal": 0, "relative_strength": -12.827791, "market_dynamics": 0.215129, "volatility": 2.999643, "volume_expansion": -15.101464, "expectation": {"probability": 41.1598, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.263, "high": 0.275, "low": 0.253, "close": 0.255, "volume": 2773881.2, "quote_volume": 744677.0857}, "trend_line": 0.270033, "activity_lines": {"activity_5": 0.259267, "activity_10": 0.262618, "activity_20": 0.263371, "activity_30": 0.265981}, "fair_value": 0.547333, "trend_signal": 0, "relative_strength": -13.040278, "market_dynamics": 0.383243, "volatility": 2.580932, "volume_expansion": 25.365637, "expectation": {"probability": 41.719, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.256, "high": 0.27, "low": 0.251, "close": 0.253, "volume": 1832238.8, "quote_volume": 473707.5383}, "trend_line": 0.268733, "activity_lines": {"activity_5": 0.256467, "activity_10": 0.260782, "activity_20": 0.262024, "activity_30": 0.264882}, "fair_value": 0.543147, "trend_signal": 0, "relative_strength": -11.585496, "market_dynamics": 0.641194, "volatility": 2.58595, "volume_expansion": -16.401867, "expectation": {"probability": 41.5825, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.254, "high": 0.279, "low": 0.252, "close": 0.272, "volume": 2168151.8, "quote_volume": 579118.627}, "trend_line": 0.268233, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.262473, "activity_20": 0.262633, "activity_30": 0.265092}, "fair_value": 0.539051, "trend_signal": 0, "relative_strength": -8.27751, "market_dynamics": 1.141825, "volatility": 3.236074, "volume_expansion": 7.135778, "expectation": {"probability": 41.795, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.272, "high": 0.277, "low": 0.27, "close": 0.273, "volume": 1152123.6, "quote_volume": 315083.5964}, "trend_line": 0.2679, "activity_lines": {"activity_5": 0.265733, "activity_10": 0.264145, "activity_20": 0.263405, "activity_30": 0.2654}, "fair_value": 0.534397, "trend_signal": 0, "relative_strength": -6.873107, "market_dynamics": 1.290219, "volatility": 3.169367, "volume_expansion": -40.554856, "expectation": {"probability": 41.9625, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.273, "high": 0.278, "low": 0.27, "close": 0.275, "volume": 859203.6, "quote_volume": 235084.4725}, "trend_line": 0.267867, "activity_lines": {"activity_5": 0.2696, "activity_10": 0.265982, "activity_20": 0.264438, "activity_30": 0.265858}, "fair_value": 0.529981, "trend_signal": 0, "relative_strength": -6.591155, "market_dynamics": 1.323796, "volatility": 3.165475, "volume_expansion": -53.793494, "expectation": {"probability": 42.7715, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.255, "close": 0.259, "volume": 750292.5, "quote_volume": 197365.6985}, "trend_line": 0.267567, "activity_lines": {"activity_5": 0.2674, "activity_10": 0.264727, "activity_20": 0.263995, "activity_30": 0.265286}, "fair_value": 0.526058, "trend_signal": 0, "relative_strength": -8.20812, "market_dynamics": 1.321504, "volatility": 3.56779, "volume_expansion": -58.324539, "expectation": {"probability": 42.2815, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.259, "high": 0.269, "low": 0.252, "close": 0.253, "volume": 1292585.7, "quote_volume": 335903.4213}, "trend_line": 0.2667, "activity_lines": {"activity_5": 0.262933, "activity_10": 0.262745, "activity_20": 0.263081, "activity_30": 0.264346}, "fair_value": 0.522141, "trend_signal": 0, "relative_strength": -6.559707, "market_dynamics": 1.020488, "volatility": 3.595623, "volume_expansion": -26.687741, "expectation": {"probability": 42.2143, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.254, "high": 0.254, "low": 0.242, "close": 0.248, "volume": 995676.0, "quote_volume": 246687.912}, "trend_line": 0.265833, "activity_lines": {"activity_5": 0.2568, "activity_10": 0.260218, "activity_20": 0.261729, "activity_30": 0.26314}, "fair_value": 0.518058, "trend_signal": 0, "relative_strength": -7.760272, "market_dynamics": 0.628933, "volatility": 3.621507, "volume_expansion": -42.186631, "expectation": {"probability": 41.5284, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.247, "high": 0.25, "low": 0.23, "close": 0.235, "volume": 1135448.1, "quote_volume": 272994.4823}, "trend_line": 0.2649, "activity_lines": {"activity_5": 0.247933, "activity_10": 0.255545, "activity_20": 0.2592, "activity_30": 0.261151}, "fair_value": 0.513788, "trend_signal": 0, "relative_strength": -11.495914, "market_dynamics": 0.061045, "volatility": 3.805029, "volume_expansion": -33.306546, "expectation": {"probability": 40.8462, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.236, "high": 0.246, "low": 0.232, "close": 0.235, "volume": 1028164.5, "quote_volume": 246954.1335}, "trend_line": 0.263667, "activity_lines": {"activity_5": 0.2416, "activity_10": 0.251236, "activity_20": 0.256781, "activity_30": 0.259222}, "fair_value": 0.509333, "trend_signal": 0, "relative_strength": -12.099151, "market_dynamics": -0.409937, "volatility": 3.428039, "volume_expansion": -37.804361, "expectation": {"probability": 39.6251, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.236, "high": 0.243, "low": 0.234, "close": 0.241, "volume": 821378.2, "quote_volume": 196054.281}, "trend_line": 0.2629, "activity_lines": {"activity_5": 0.239933, "activity_10": 0.248545, "activity_20": 0.255019, "activity_30": 0.257759}, "fair_value": 0.504635, "trend_signal": 0, "relative_strength": -11.372782, "market_dynamics": -0.737388, "volatility": 3.543083, "volume_expansion": -47.26103, "expectation": {"probability": 39.2329, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.241, "high": 0.26, "low": 0.24, "close": 0.248, "volume": 2437121.0, "quote_volume": 616808.3456}, "trend_line": 0.2617, "activity_lines": {"activity_5": 0.2418, "activity_10": 0.247382, "activity_20": 0.253995, "activity_30": 0.256798}, "fair_value": 0.500449, "trend_signal": 0, "relative_strength": -8.261963, "market_dynamics": -0.646579, "volatility": 3.484127, "volume_expansion": 54.612227, "expectation": {"probability": 39.9578, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.249, "high": 0.28, "low": 0.243, "close": 0.266, "volume": 5170728.7, "quote_volume": 1364315.8015}, "trend_line": 0.261033, "activity_lines": {"activity_5": 0.25, "activity_10": 0.249582, "activity_20": 0.254729, "activity_30": 0.257075}, "fair_value": 0.496513, "trend_signal": 0, "relative_strength": 0.485268, "market_dynamics": -0.181451, "volatility": 3.945948, "volume_expansion": 202.732847, "expectation": {"probability": 44.3441, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.266, "high": 0.272, "low": 0.253, "close": 0.26, "volume": 4060184.6, "quote_volume": 1062416.3818}, "trend_line": 0.2601, "activity_lines": {"activity_5": 0.255, "activity_10": 0.2508, "activity_20": 0.254867, "activity_30": 0.257009}, "fair_value": 0.49266, "trend_signal": 0, "relative_strength": -1.666434, "market_dynamics": 0.277215, "volatility": 3.897025, "volume_expansion": 119.966854, "expectation": {"probability": 41.5284, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.254, "close": 0.262, "volume": 2294819.0, "quote_volume": 600162.122}, "trend_line": 0.259333, "activity_lines": {"activity_5": 0.259, "activity_10": 0.252618, "activity_20": 0.255205, "activity_30": 0.257131}, "fair_value": 0.489442, "trend_signal": 0, "relative_strength": -1.190781, "market_dynamics": 0.647039, "volatility": 3.785519, "volume_expansion": 20.763582, "expectation": {"probability": 42.7393, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.262, "high": 0.265, "low": 0.247, "close": 0.259, "volume": 3181983.7, "quote_volume": 818284.0366}, "trend_line": 0.258633, "activity_lines": {"activity_5": 0.2602, "activity_10": 0.254127, "activity_20": 0.255271, "activity_30": 0.25711}, "fair_value": 0.486006, "trend_signal": 0, "relative_strength": -4.463163, "market_dynamics": 0.775161, "volatility": 3.793788, "volume_expansion": 65.270909, "expectation": {"probability": 42.0516, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.259, "high": 0.285, "low": 0.248, "close": 0.25, "volume": 4791011.2, "quote_volume": 1293093.9149}, "trend_line": 0.258267, "activity_lines": {"activity_5": 0.2572, "activity_10": 0.254, "activity_20": 0.254576, "activity_30": 0.256553}, "fair_value": 0.482192, "trend_signal": 0, "relative_strength": -7.231108, "market_dynamics": 0.610494, "volatility": 3.314481, "volume_expansion": 133.286018, "expectation": {"probability": 41.1797, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.247, "close": 0.264, "volume": 2777148.5, "quote_volume": 703933.8501}, "trend_line": 0.258367, "activity_lines": {"activity_5": 0.258733, "activity_10": 0.256473, "activity_20": 0.255324, "activity_30": 0.256923}, "fair_value": 0.478571, "trend_signal": 0, "relative_strength": -5.889061, "market_dynamics": 0.60437, "volatility": 3.672129, "volume_expansion": 30.708162, "expectation": {"probability": 41.8176, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.264, "high": 0.264, "low": 0.251, "close": 0.252, "volume": 1259105.2, "quote_volume": 325600.2444}, "trend_line": 0.258167, "activity_lines": {"activity_5": 0.2564, "activity_10": 0.256473, "activity_20": 0.25491, "activity_30": 0.256512}, "fair_value": 0.475622, "trend_signal": 0, "relative_strength": -8.734403, "market_dynamics": 0.471523, "volatility": 3.827534, "volume_expansion": -40.875548, "expectation": {"probability": 42.0995, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.252, "high": 0.266, "low": 0.249, "close": 0.262, "volume": 2116262.7, "quote_volume": 544270.3481}, "trend_line": 0.258467, "activity_lines": {"activity_5": 0.257933, "activity_10": 0.257982, "activity_20": 0.255462, "activity_30": 0.256759}, "fair_value": 0.472968, "trend_signal": 0, "relative_strength": -5.739687, "market_dynamics": 0.539086, "volatility": 3.692702, "volume_expansion": -1.334004, "expectation": {"probability": 42.3228, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.262, "high": 0.267, "low": 0.246, "close": 0.264, "volume": 2212577.3, "quote_volume": 567851.3128}, "trend_line": 0.258733, "activity_lines": {"activity_5": 0.260133, "activity_10": 0.259364, "activity_20": 0.256214, "activity_30": 0.257116}, "fair_value": 0.470058, "trend_signal": 0, "relative_strength": -6.164425, "market_dynamics": 0.743621, "volatility": 3.63043, "volume_expansion": 4.524121, "expectation": {"probability": 42.3924, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.263, "high": 0.266, "low": 0.251, "close": 0.258, "volume": 1969889.5, "quote_volume": 507696.4431}, "trend_line": 0.258767, "activity_lines": {"activity_5": 0.26, "activity_10": 0.259236, "activity_20": 0.256352, "activity_30": 0.257069}, "fair_value": 0.467186, "trend_signal": 0, "relative_strength": -8.0375, "market_dynamics": 0.78904, "volatility": 3.644887, "volume_expansion": -7.242256, "expectation": {"probability": 42.6523, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.257, "high": 0.27, "low": 0.25, "close": 0.258, "volume": 3010840.2, "quote_volume": 785076.5995}, "trend_line": 0.258667, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.258927, "activity_20": 0.256467, "activity_30": 0.257019}, "fair_value": 0.463878, "trend_signal": 0, "relative_strength": -4.74838, "market_dynamics": 1.0419, "volatility": 3.304728, "volume_expansion": 39.015717, "expectation": {"probability": 42.2967, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.259, "high": 0.271, "low": 0.255, "close": 0.268, "volume": 1807705.1, "quote_volume": 470755.6005}, "trend_line": 0.258867, "activity_lines": {"activity_5": 0.2624, "activity_10": 0.260582, "activity_20": 0.2576, "activity_30": 0.257622}, "fair_value": 0.460474, "trend_signal": 0, "relative_strength": -5.617448, "market_dynamics": 1.110305, "volatility": 3.393713, "volume_expansion": -17.779498, "expectation": {"probability": 41.7945, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.267, "high": 0.303, "low": 0.265, "close": 0.296, "volume": 5932417.7, "quote_volume": 1687881.0946}, "trend_line": 0.2599, "activity_lines": {"activity_5": 0.273733, "activity_10": 0.267182, "activity_20": 0.261424, "activity_30": 0.260017}, "fair_value": 0.457506, "trend_signal": 1, "relative_strength": 4.76722, "market_dynamics": 1.321997, "volatility": 4.171668, "volume_expansion": 141.915655, "expectation": {"probability": 42.5829, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.295, "high": 0.311, "low": 0.281, "close": 0.286, "volume": 4546913.5, "quote_volume": 1341745.3154}, "trend_line": 0.260133, "activity_lines": {"activity_5": 0.279467, "activity_10": 0.271345, "activity_20": 0.264195, "activity_30": 0.261701}, "fair_value": 0.45459, "trend_signal": 1, "relative_strength": 0.492661, "market_dynamics": 1.559431, "volatility": 4.337934, "volume_expansion": 72.094807, "expectation": {"probability": 43.1618, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.287, "high": 0.323, "low": 0.285, "close": 0.308, "volume": 5373712.9, "quote_volume": 1657816.0357}, "trend_line": 0.2613, "activity_lines": {"activity_5": 0.291067, "activity_10": 0.279018, "activity_20": 0.268933, "activity_30": 0.264789}, "fair_value": 0.452256, "trend_signal": 1, "relative_strength": 7.820003, "market_dynamics": 1.772071, "volatility": 4.383065, "volume_expansion": 88.806094, "expectation": {"probability": 42.4394, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.308, "high": 0.335, "low": 0.304, "close": 0.315, "volume": 5421710.8, "quote_volume": 1725910.228}, "trend_line": 0.263133, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.286909, "activity_20": 0.274076, "activity_30": 0.268254}, "fair_value": 0.449692, "trend_signal": 1, "relative_strength": 7.579286, "market_dynamics": 1.962202, "volatility": 4.286114, "volume_expansion": 76.749417, "expectation": {"probability": 44.1687, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.315, "high": 0.332, "low": 0.293, "close": 0.302, "volume": 3388814.7, "quote_volume": 1067383.2649}, "trend_line": 0.2647, "activity_lines": {"activity_5": 0.304133, "activity_10": 0.291509, "activity_20": 0.277662, "activity_30": 0.270761}, "fair_value": 0.447314, "trend_signal": 1, "relative_strength": 5.080785, "market_dynamics": 1.839931, "volatility": 4.522237, "volume_expansion": 6.56233, "expectation": {"probability": 44.523, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.302, "high": 0.302, "low": 0.277, "close": 0.279, "volume": 2737906.1, "quote_volume": 784474.4574}, "trend_line": 0.2652, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.291018, "activity_20": 0.278738, "activity_30": 0.271684}, "fair_value": 0.445224, "trend_signal": 1, "relative_strength": -0.294741, "market_dynamics": 1.546476, "volatility": 5.032044, "volume_expansion": -16.159467, "expectation": {"probability": 42.126, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.279, "high": 0.286, "low": 0.255, "close": 0.28, "volume": 1430664.7, "quote_volume": 399037.8332}, "trend_line": 0.266033, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.2904, "activity_20": 0.2797, "activity_30": 0.272639}, "fair_value": 0.443038, "trend_signal": 1, "relative_strength": -2.479108, "market_dynamics": 1.159263, "volatility": 4.902354, "volume_expansion": -56.59491, "expectation": {"probability": 44.1816, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.28, "high": 0.296, "low": 0.277, "close": 0.283, "volume": 1420206.0, "quote_volume": 405988.4435}, "trend_line": 0.267033, "activity_lines": {"activity_5": 0.286067, "activity_10": 0.290036, "activity_20": 0.280762, "activity_30": 0.273733}, "fair_value": 0.441128, "trend_signal": 1, "relative_strength": -1.897192, "market_dynamics": 0.700964, "volatility": 4.730009, "volume_expansion": -56.237125, "expectation": {"probability": 45.1552, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.284, "high": 0.294, "low": 0.28, "close": 0.28, "volume": 908018.4, "quote_volume": 261239.9732}, "trend_line": 0.2673, "activity_lines": {"activity_5": 0.282133, "activity_10": 0.288673, "activity_20": 0.281371, "activity_30": 0.27457}, "fair_value": 0.43925, "trend_signal": 1, "relative_strength": -5.015372, "market_dynamics": 0.319485, "volatility": 4.540131, "volume_expansion": -70.053098, "expectation": {"probability": 43.5875, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.281, "high": 0.292, "low": 0.277, "close": 0.289, "volume": 1498678.6, "quote_volume": 421985.9456}, "trend_line": 0.267833, "activity_lines": {"activity_5": 0.283533, "activity_10": 0.288545, "activity_20": 0.282771, "activity_30": 0.27597}, "fair_value": 0.437462, "trend_signal": 1, "relative_strength": -1.844732, "market_dynamics": 0.166685, "volatility": 4.507257, "volume_expansion": -48.392953, "expectation": {"probability": 45.5842, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.289, "high": 0.317, "low": 0.286, "close": 0.313, "volume": 2759107.0, "quote_volume": 829688.8038}, "trend_line": 0.2691, "activity_lines": {"activity_5": 0.2938, "activity_10": 0.2924, "activity_20": 0.286319, "activity_30": 0.278884}, "fair_value": 0.435859, "trend_signal": 1, "relative_strength": 7.51139, "market_dynamics": 0.267229, "volatility": 4.903525, "volume_expansion": -5.743535, "expectation": {"probability": 45.9695, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.312, "high": 0.33, "low": 0.299, "close": 0.302, "volume": 2672792.0, "quote_volume": 843453.3965}, "trend_line": 0.270533, "activity_lines": {"activity_5": 0.298133, "activity_10": 0.293945, "activity_20": 0.288576, "activity_30": 0.281006}, "fair_value": 0.434077, "trend_signal": 1, "relative_strength": 3.520525, "market_dynamics": 0.33174, "volatility": 4.978748, "volume_expansion": -7.891107, "expectation": {"probability": 45.542, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.302, "high": 0.311, "low": 0.296, "close": 0.305, "volume": 1117763.9, "quote_volume": 339022.8116}, "trend_line": 0.272267, "activity_lines": {"activity_5": 0.302, "activity_10": 0.295745, "activity_20": 0.290914, "activity_30": 0.28323}, "fair_value": 0.432122, "trend_signal": 1, "relative_strength": 3.251842, "market_dynamics": 0.38991, "volatility": 4.967451, "volume_expansion": -58.877191, "expectation": {"probability": 45.9554, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.305, "high": 0.311, "low": 0.286, "close": 0.291, "volume": 1046492.2, "quote_volume": 309178.0052}, "trend_line": 0.2737, "activity_lines": {"activity_5": 0.299733, "activity_10": 0.295055, "activity_20": 0.291657, "activity_30": 0.284439}, "fair_value": 0.430436, "trend_signal": 1, "relative_strength": 0.329743, "market_dynamics": 0.280405, "volatility": 5.132543, "volume_expansion": -60.233296, "expectation": {"probability": 45.854, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.291, "high": 0.305, "low": 0.287, "close": 0.294, "volume": 1500303.2, "quote_volume": 443761.8762}, "trend_line": 0.275667, "activity_lines": {"activity_5": 0.297733, "activity_10": 0.295345, "activity_20": 0.292557, "activity_30": 0.285748}, "fair_value": 0.428756, "trend_signal": 1, "relative_strength": 2.745141, "market_dynamics": -0.070701, "volatility": 4.374605, "volume_expansion": -43.248556, "expectation": {"probability": 44.9519, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.294, "high": 0.333, "low": 0.293, "close": 0.324, "volume": 6557006.8, "quote_volume": 2096269.8844}, "trend_line": 0.278633, "activity_lines": {"activity_5": 0.3054, "activity_10": 0.301236, "activity_20": 0.296114, "activity_30": 0.288867}, "fair_value": 0.427135, "trend_signal": 1, "relative_strength": 13.883675, "market_dynamics": 0.066638, "volatility": 4.972693, "volume_expansion": 128.811866, "expectation": {"probability": 46.8688, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.324, "high": 0.34, "low": 0.301, "close": 0.302, "volume": 3883605.1, "quote_volume": 1238030.5226}, "trend_line": 0.280667, "activity_lines": {"activity_5": 0.305, "activity_10": 0.302309, "activity_20": 0.297281, "activity_30": 0.290374}, "fair_value": 0.425269, "trend_signal": 1, "relative_strength": 5.26307, "market_dynamics": -0.01192, "volatility": 4.982759, "volume_expansion": 31.682117, "expectation": {"probability": 43.908, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.302, "high": 0.324, "low": 0.3, "close": 0.311, "volume": 1776735.1, "quote_volume": 557110.2937}, "trend_line": 0.282767, "activity_lines": {"activity_5": 0.3076, "activity_10": 0.304618, "activity_20": 0.299124, "activity_30": 0.292331}, "fair_value": 0.423288, "trend_signal": 1, "relative_strength": 5.595027, "market_dynamics": 0.070994, "volatility": 5.009245, "volume_expansion": -39.557987, "expectation": {"probability": 47.2436, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.312, "high": 0.339, "low": 0.309, "close": 0.332, "volume": 2603759.4, "quote_volume": 853704.1433}, "trend_line": 0.284967, "activity_lines": {"activity_5": 0.3168, "activity_10": 0.310236, "activity_20": 0.302714, "activity_30": 0.295508}, "fair_value": 0.421538, "trend_signal": 1, "relative_strength": 11.745816, "market_dynamics": 0.454142, "volatility": 5.145664, "volume_expansion": -10.806199, "expectation": {"probability": 47.9443, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.333, "high": 0.356, "low": 0.321, "close": 0.352, "volume": 2940433.0, "quote_volume": 1005864.9874}, "trend_line": 0.288033, "activity_lines": {"activity_5": 0.329933, "activity_10": 0.318545, "activity_20": 0.307857, "activity_30": 0.299832}, "fair_value": 0.419667, "trend_signal": 1, "relative_strength": 18.152222, "market_dynamics": 0.638479, "volatility": 4.732818, "volume_expansion": -1.190216, "expectation": {"probability": 49.3742, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.351, "high": 0.374, "low": 0.34, "close": 0.343, "volume": 4343425.8, "quote_volume": 1553509.5622}, "trend_line": 0.290733, "activity_lines": {"activity_5": 0.3362, "activity_10": 0.324073, "activity_20": 0.311743, "activity_30": 0.303378}, "fair_value": 0.418038, "trend_signal": 1, "relative_strength": 12.915697, "market_dynamics": 1.11304, "volatility": 4.85356, "volume_expansion": 49.959333, "expectation": {"probability": 48.4181, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.344, "high": 0.357, "low": 0.336, "close": 0.352, "volume": 2128233.9, "quote_volume": 733570.1152}, "trend_line": 0.293833, "activity_lines": {"activity_5": 0.3442, "activity_10": 0.330691, "activity_20": 0.316262, "activity_30": 0.307331}, "fair_value": 0.416494, "trend_signal": 1, "relative_strength": 13.995412, "market_dynamics": 1.516034, "volatility": 4.858498, "volume_expansion": -23.319832, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.351, "high": 0.364, "low": 0.347, "close": 0.357, "volume": 1462730.3, "quote_volume": 517580.4701}, "trend_line": 0.2974, "activity_lines": {"activity_5": 0.350533, "activity_10": 0.337309, "activity_20": 0.320943, "activity_30": 0.311406}, "fair_value": 0.415359, "trend_signal": 1, "relative_strength": 14.417163, "market_dynamics": 1.630071, "volatility": 4.799969, "volume_expansion": -43.303255, "expectation": {"probability": 50.1779, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.356, "high": 0.358, "low": 0.343, "close": 0.352, "volume": 1523749.8, "quote_volume": 534258.7427}, "trend_line": 0.300333, "activity_lines": {"activity_5": 0.352133, "activity_10": 0.342073, "activity_20": 0.324914, "activity_30": 0.314929}, "fair_value": 0.413968, "trend_signal": 1, "relative_strength": 14.459389, "market_dynamics": 1.483958, "volatility": 4.854079, "volume_expansion": -36.11169, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.353, "high": 0.355, "low": 0.337, "close": 0.347, "volume": 1480070.4, "quote_volume": 509772.2721}, "trend_line": 0.3035, "activity_lines": {"activity_5": 0.350733, "activity_10": 0.344818, "activity_20": 0.328233, "activity_30": 0.31794}, "fair_value": 0.412532, "trend_signal": 1, "relative_strength": 12.214633, "market_dynamics": 1.213372, "volatility": 4.519885, "volume_expansion": -35.356364, "expectation": {"probability": 48.6224, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.347, "high": 0.359, "low": 0.342, "close": 0.349, "volume": 1451254.3, "quote_volume": 507445.4229}, "trend_line": 0.3064, "activity_lines": {"activity_5": 0.350333, "activity_10": 0.346964, "activity_20": 0.331529, "activity_30": 0.320875}, "fair_value": 0.411295, "trend_signal": 1, "relative_strength": 11.805392, "market_dynamics": 1.02382, "volatility": 4.358297, "volume_expansion": -34.782459, "expectation": {"probability": 49.4273, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.348, "high": 0.354, "low": 0.336, "close": 0.352, "volume": 1307536.8, "quote_volume": 450783.7883}, "trend_line": 0.309333, "activity_lines": {"activity_5": 0.350533, "activity_10": 0.3492, "activity_20": 0.334776, "activity_30": 0.323817}, "fair_value": 0.410192, "trend_signal": 1, "relative_strength": 10.317199, "market_dynamics": 0.843391, "volatility": 4.358737, "volume_expansion": -41.077929, "expectation": {"probability": 50.1693, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.352, "high": 0.372, "low": 0.342, "close": 0.368, "volume": 1396245.3, "quote_volume": 494507.1635}, "trend_line": 0.313, "activity_lines": {"activity_5": 0.356067, "activity_10": 0.353436, "activity_20": 0.339205, "activity_30": 0.327602}, "fair_value": 0.409083, "trend_signal": 1, "relative_strength": 15.553062, "market_dynamics": 0.829687, "volatility": 4.132643, "volume_expansion": -37.046434, "expectation": {"probability": 51.4254, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.368, "high": 0.38, "low": 0.351, "close": 0.353, "volume": 3003995.0, "quote_volume": 1099234.321}, "trend_line": 0.316167, "activity_lines": {"activity_5": 0.355867, "activity_10": 0.353909, "activity_20": 0.3418, "activity_30": 0.330183}, "fair_value": 0.408013, "trend_signal": 1, "relative_strength": 12.172759, "market_dynamics": 0.837097, "volatility": 4.399031, "volume_expansion": 29.332256, "expectation": {"probability": 49.662, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.354, "high": 0.366, "low": 0.306, "close": 0.311, "volume": 2414911.8, "quote_volume": 804491.8536}, "trend_line": 0.3176, "activity_lines": {"activity_5": 0.3416, "activity_10": 0.346364, "activity_20": 0.340048, "activity_30": 0.329849}, "fair_value": 0.406667, "trend_signal": 1, "relative_strength": 0.215196, "market_dynamics": 0.404697, "volatility": 4.897541, "volume_expansion": 1.959219, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.312, "high": 0.325, "low": 0.306, "close": 0.316, "volume": 1151444.7, "quote_volume": 362877.9649}, "trend_line": 0.318267, "activity_lines": {"activity_5": 0.3314, "activity_10": 0.340473, "activity_20": 0.338667, "activity_30": 0.329746}, "fair_value": 0.405167, "trend_signal": 1, "relative_strength": -0.434049, "market_dynamics": -0.045102, "volatility": 4.551885, "volume_expansion": -49.677357, "expectation": {"probability": 42.4433, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.316, "high": 0.322, "low": 0.295, "close": 0.297, "volume": 866531.3, "quote_volume": 264943.2202}, "trend_line": 0.318633, "activity_lines": {"activity_5": 0.317067, "activity_10": 0.331618, "activity_20": 0.335462, "activity_30": 0.328374}, "fair_value": 0.403699, "trend_signal": 0, "relative_strength": -4.028085, "market_dynamics": -0.691588, "volatility": 4.775883, "volume_expansion": -60.572991, "expectation": {"probability": 41.4104, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.297, "high": 0.304, "low": 0.284, "close": 0.29, "volume": 1202960.9, "quote_volume": 352389.7089}, "trend_line": 0.318033, "activity_lines": {"activity_5": 0.304067, "activity_10": 0.322491, "activity_20": 0.331614, "activity_30": 0.326527}, "fair_value": 0.402295, "trend_signal": 0, "relative_strength": -5.065456, "market_dynamics": -1.251658, "volatility": 4.387602, "volume_expansion": -45.371391, "expectation": {"probability": 41.5819, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.29, "high": 0.309, "low": 0.285, "close": 0.299, "volume": 2048289.7, "quote_volume": 614776.9116}, "trend_line": 0.3175, "activity_lines": {"activity_5": 0.299267, "activity_10": 0.316218, "activity_20": 0.328695, "activity_30": 0.325299}, "fair_value": 0.401083, "trend_signal": 0, "relative_strength": -1.293783, "market_dynamics": -1.296308, "volatility": 4.116288, "volume_expansion": -9.052258, "expectation": {"probability": 41.4832, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.299, "high": 0.317, "low": 0.296, "close": 0.302, "volume": 3651355.1, "quote_volume": 1129060.789}, "trend_line": 0.3175, "activity_lines": {"activity_5": 0.299067, "activity_10": 0.311455, "activity_20": 0.326024, "activity_30": 0.324299}, "fair_value": 0.399718, "trend_signal": 0, "relative_strength": 0.231437, "market_dynamics": -1.167308, "volatility": 4.126558, "volume_expansion": 54.737207, "expectation": {"probability": 42.4069, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.303, "high": 0.31, "low": 0.295, "close": 0.31, "volume": 1775943.9, "quote_volume": 536328.9861}, "trend_line": 0.318533, "activity_lines": {"activity_5": 0.302133, "activity_10": 0.308964, "activity_20": 0.324076, "activity_30": 0.323815}, "fair_value": 0.398641, "trend_signal": 0, "relative_strength": 2.959877, "market_dynamics": -1.014199, "volatility": 4.128057, "volume_expansion": -16.255156, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.31, "high": 0.318, "low": 0.306, "close": 0.311, "volume": 1408130.3, "quote_volume": 438733.203}, "trend_line": 0.319567, "activity_lines": {"activity_5": 0.305933, "activity_10": 0.307364, "activity_20": 0.32229, "activity_30": 0.323329}, "fair_value": 0.397429, "trend_signal": 0, "relative_strength": 2.110284, "market_dynamics": -0.880545, "volatility": 4.095157, "volume_expansion": -29.483721, "expectation": {"probability": 43.4978, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.311, "high": 0.317, "low": 0.306, "close": 0.308, "volume": 796424.2, "quote_volume": 247766.1905}, "trend_line": 0.3204, "activity_lines": {"activity_5": 0.3078, "activity_10": 0.305964, "activity_20": 0.320176, "activity_30": 0.322583}, "fair_value": 0.395853, "trend_signal": 0, "relative_strength": 0.820592, "market_dynamics": -0.858896, "volatility": 4.092833, "volume_expansion": -59.113099, "expectation": {"probability": 44.0607, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.308, "high": 0.308, "low": 0.242, "close": 0.249, "volume": 9624586.6, "quote_volume": 2520779.4818}, "trend_line": 0.319367, "activity_lines": {"activity_5": 0.2888, "activity_10": 0.294927, "activity_20": 0.312457, "activity_30": 0.317976}, "fair_value": 0.393635, "trend_signal": 0, "relative_strength": -16.156932, "market_dynamics": -0.953269, "volatility": 6.247403, "volume_expansion": 318.658211, "expectation": {"probability": 41.3611, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.248, "high": 0.257, "low": 0.229, "close": 0.242, "volume": 5586493.5, "quote_volume": 1345160.7918}, "trend_line": 0.3178, "activity_lines": {"activity_5": 0.2708, "activity_10": 0.284509, "activity_20": 0.304467, "activity_30": 0.312985}, "fair_value": 0.391391, "trend_signal": 0, "relative_strength": -19.609389, "market_dynamics": -1.030004, "volatility": 6.203408, "volume_expansion": 129.781897, "expectation": {"probability": 40.625, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.242, "high": 0.248, "low": 0.224, "close": 0.229, "volume": 2851731.3, "quote_volume": 672928.4876}, "trend_line": 0.315, "activity_lines": {"activity_5": 0.252467, "activity_10": 0.272982, "activity_20": 0.295762, "activity_30": 0.307256}, "fair_value": 0.389013, "trend_signal": 0, "relative_strength": -23.861833, "market_dynamics": -1.164598, "volatility": 6.179202, "volume_expansion": 21.00882, "expectation": {"probability": 40.1563, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.229, "high": 0.241, "low": 0.227, "close": 0.23, "volume": 1849048.5, "quote_volume": 431876.5912}, "trend_line": 0.3126, "activity_lines": {"activity_5": 0.239867, "activity_10": 0.263218, "activity_20": 0.287695, "activity_30": 0.301772}, "fair_value": 0.386609, "trend_signal": 0, "relative_strength": -23.441004, "market_dynamics": -1.297325, "volatility": 5.914531, "volume_expansion": -21.07095, "expectation": {"probability": 40.5436, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.209, "close": 0.212, "volume": 1819000.8, "quote_volume": 398140.7065}, "trend_line": 0.3095, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.2514, "activity_20": 0.278495, "activity_30": 0.295282}, "fair_value": 0.384115, "trend_signal": 0, "relative_strength": -27.745155, "market_dynamics": -1.441492, "volatility": 6.035936, "volume_expansion": -22.939538, "expectation": {"probability": 40.0512, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.212, "high": 0.218, "low": 0.201, "close": 0.204, "volume": 2096647.4, "quote_volume": 439609.467}, "trend_line": 0.3066, "activity_lines": {"activity_5": 0.2172, "activity_10": 0.239545, "activity_20": 0.269224, "activity_30": 0.288475}, "fair_value": 0.380654, "trend_signal": 0, "relative_strength": -28.730098, "market_dynamics": -1.528051, "volatility": 5.560615, "volume_expansion": -12.242225, "expectation": {"probability": 39.6739, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.192, "close": 0.194, "volume": 2046843.7, "quote_volume": 402673.195}, "trend_line": 0.303267, "activity_lines": {"activity_5": 0.2074, "activity_10": 0.2276, "activity_20": 0.259705, "activity_30": 0.281211}, "fair_value": 0.377006, "trend_signal": 0, "relative_strength": -31.114874, "market_dynamics": -1.545432, "volatility": 5.443843, "volume_expansion": -15.331121, "expectation": {"probability": 39.2332, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.195, "high": 0.252, "low": 0.191, "close": 0.217, "volume": 17321438.5, "quote_volume": 3937963.9721}, "trend_line": 0.2997, "activity_lines": {"activity_5": 0.208467, "activity_10": 0.2218, "activity_20": 0.253105, "activity_30": 0.275645}, "fair_value": 0.373788, "trend_signal": 0, "relative_strength": -22.504539, "market_dynamics": -1.3093, "volatility": 6.617333, "volume_expansion": 439.444328, "expectation": {"probability": 39.875, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.217, "high": 0.274, "low": 0.215, "close": 0.237, "volume": 12810895.5, "quote_volume": 3108754.9542}, "trend_line": 0.297533, "activity_lines": {"activity_5": 0.217, "activity_10": 0.221327, "activity_20": 0.249038, "activity_30": 0.2716}, "fair_value": 0.37084, "trend_signal": 0, "relative_strength": -15.70357, "market_dynamics": -0.952087, "volatility": 7.21516, "volume_expansion": 238.362436, "expectation": {"probability": 40.4441, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.236, "high": 0.263, "low": 0.231, "close": 0.257, "volume": 4425274.8, "quote_volume": 1077824.3727}, "trend_line": 0.295733, "activity_lines": {"activity_5": 0.231733, "activity_10": 0.225836, "activity_20": 0.247424, "activity_30": 0.268985}, "fair_value": 0.367917, "trend_signal": 0, "relative_strength": -8.254612, "market_dynamics": -0.622189, "volatility": 7.562736, "volume_expansion": 12.385152, "expectation": {"probability": 41.1087, "direction": "negative"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.257, "high": 0.383, "low": 0.251, "close": 0.358, "volume": 28137781.7, "quote_volume": 9013675.3356}, "trend_line": 0.2966, "activity_lines": {"activity_5": 0.277133, "activity_10": 0.249636, "activity_20": 0.255957, "activity_30": 0.273002}, "fair_value": 0.36575, "trend_signal": 0, "relative_strength": 30.931658, "market_dynamics": 0.112204, "volatility": 12.814507, "volume_expansion": 441.706365, "expectation": {"probability": 48.3556, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.356, "high": 0.499, "low": 0.321, "close": 0.386, "volume": 38768704.0, "quote_volume": 15408223.0447}, "trend_line": 0.297733, "activity_lines": {"activity_5": 0.3216, "activity_10": 0.276545, "activity_20": 0.267133, "activity_30": 0.27877}, "fair_value": 0.363583, "trend_signal": 0, "relative_strength": 49.313848, "market_dynamics": 0.662742, "volatility": 12.90335, "volume_expansion": 452.892683, "expectation": {"probability": 48.8449, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.386, "high": 0.579, "low": 0.371, "close": 0.473, "volume": 26574683.8, "quote_volume": 12673192.95}, "trend_line": 0.302067, "activity_lines": {"activity_5": 0.382267, "activity_10": 0.316655, "activity_20": 0.286238, "activity_30": 0.290077}, "fair_value": 0.362026, "trend_signal": 0, "relative_strength": 86.974733, "market_dynamics": 1.118144, "volatility": 13.887744, "volume_expansion": 220.828687, "expectation": {"probability": 50.6132, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.474, "high": 0.647, "low": 0.436, "close": 0.619, "volume": 23444368.6, "quote_volume": 13396951.5916}, "trend_line": 0.310967, "activity_lines": {"activity_5": 0.474533, "activity_10": 0.378873, "activity_20": 0.3185, "activity_30": 0.310525}, "fair_value": 0.361474, "trend_signal": 0, "relative_strength": 138.588872, "market_dynamics": 1.589859, "volatility": 15.423596, "volume_expansion": 149.089391, "expectation": {"probability": 52.504, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.62, "high": 0.685, "low": 0.543, "close": 0.577, "volume": 13491569.6, "quote_volume": 8326724.6397}, "trend_line": 0.3183, "activity_lines": {"activity_5": 0.527333, "activity_10": 0.426382, "activity_20": 0.345229, "activity_30": 0.327688}, "fair_value": 0.360231, "trend_signal": 1, "relative_strength": 126.844543, "market_dynamics": 1.588129, "volatility": 14.256528, "volume_expansion": 34.559643, "expectation": {"probability": 56.7513, "direction": "positive"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.577, "high": 0.672, "low": 0.573, "close": 0.639, "volume": 6274261.1, "quote_volume": 3983078.6208}, "trend_line": 0.327867, "activity_lines": {"activity_5": 0.579467, "activity_10": 0.478527, "activity_20": 0.376495, "activity_30": 0.348378}, "fair_value": 0.359481, "trend_signal": 1, "relative_strength": 144.401014, "market_dynamics": 1.491017, "volatility": 14.010645, "volume_expansion": -38.714508, "expectation": {"probability": 54.9526, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.639, "high": 0.722, "low": 0.556, "close": 0.706, "volume": 6807643.1, "quote_volume": 4434953.5761}, "trend_line": 0.339833, "activity_lines": {"activity_5": 0.6352, "activity_10": 0.534945, "activity_20": 0.412524, "activity_30": 0.372774}, "fair_value": 0.359064, "trend_signal": 1, "relative_strength": 151.647735, "market_dynamics": 1.370342, "volatility": 13.512723, "volume_expansion": -34.514021, "expectation": {"probability": 54.9138, "direction": "undecided"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.705, "high": 0.824, "low": 0.435, "close": 0.47, "volume": 20176956.4, "quote_volume": 11708723.7208}, "trend_line": 0.343867, "activity_lines": {"activity_5": 0.590933, "activity_10": 0.539145, "activity_20": 0.424152, "activity_30": 0.381172}, "fair_value": 0.357038, "trend_signal": 1, "relative_strength": 65.760793, "market_dynamics": 1.152984, "volatility": 17.347044, "volume_expansion": 78.310592, "expectation": {"probability": 57.2149, "direction": "positive"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.469, "high": 0.517, "low": 0.413, "close": 0.498, "volume": 9057198.0, "quote_volume": 4317673.7091}, "trend_line": 0.348733, "activity_lines": {"activity_5": 0.5562, "activity_10": 0.543836, "activity_20": 0.437686, "activity_30": 0.391116}, "fair_value": 0.354737, "trend_signal": 1, "relative_strength": 76.416148, "market_dynamics": 0.929164, "volatility": 16.876377, "volume_expansion": -22.57533, "expectation": {"probability": 52.9966, "direction": "undecided"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.498, "high": 0.572, "low": 0.486, "close": 0.529, "volume": 7637250.3, "quote_volume": 4002899.3605}, "trend_line": 0.3541, "activity_lines": {"activity_5": 0.539867, "activity_10": 0.549418, "activity_20": 0.453281, "activity_30": 0.402746}, "fair_value": 0.35291, "trend_signal": 1, "relative_strength": 84.329036, "market_dynamics": 0.739025, "volatility": 16.583112, "volume_expansion": -36.568315, "expectation": {"probability": 55.0341, "direction": "positive"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.529, "high": 0.702, "low": 0.519, "close": 0.64, "volume": 11217008.7, "quote_volume": 7017568.9389}, "trend_line": 0.363667, "activity_lines": {"activity_5": 0.563733, "activity_10": 0.570236, "activity_20": 0.478395, "activity_30": 0.421191}, "fair_value": 0.351596, "trend_signal": 1, "relative_strength": 110.080649, "market_dynamics": 0.615463, "volatility": 16.433426, "volume_expansion": -7.448438, "expectation": {"probability": 55.6122, "direction": "positive"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.64, "high": 0.714, "low": 0.489, "close": 0.54, "volume": 11624514.9, "quote_volume": 7042573.1492}, "trend_line": 0.3713, "activity_lines": {"activity_5": 0.5542, "activity_10": 0.567745, "activity_20": 0.492124, "activity_30": 0.432568}, "fair_value": 0.349776, "trend_signal": 1, "relative_strength": 74.038319, "market_dynamics": 0.484277, "volatility": 17.721312, "volume_expansion": -6.417237, "expectation": {"probability": 59.98, "direction": "positive"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.54, "high": 0.642, "low": 0.514, "close": 0.53, "volume": 8188002.8, "quote_volume": 4622817.0132}, "trend_line": 0.378433, "activity_lines": {"activity_5": 0.5524, "activity_10": 0.560636, "activity_20": 0.503481, "activity_30": 0.442806}, "fair_value": 0.348731, "trend_signal": 1, "relative_strength": 65.462687, "market_dynamics": 0.370946, "volatility": 17.910394, "volume_expansion": -35.468873, "expectation": {"probability": 60.04, "direction": "positive"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.53, "high": 0.549, "low": 0.503, "close": 0.512, "volume": 2350060.1, "quote_volume": 1226582.9743}, "trend_line": 0.3856, "activity_lines": {"activity_5": 0.5406, "activity_10": 0.549218, "activity_20": 0.51169, "activity_30": 0.451424}, "fair_value": 0.347692, "trend_signal": 1, "relative_strength": 54.266317, "market_dynamics": 0.194058, "volatility": 18.126397, "volume_expansion": -81.515246, "expectation": {"probability": 60.4628, "direction": "positive"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.511, "high": 0.526, "low": 0.488, "close": 0.495, "volume": 1763081.1, "quote_volume": 883917.1213}, "trend_line": 0.392433, "activity_lines": {"activity_5": 0.5222, "activity_10": 0.536655, "activity_20": 0.516938, "activity_30": 0.458482}, "fair_value": 0.346885, "trend_signal": 1, "relative_strength": 45.933115, "market_dynamics": -0.10843, "volatility": 15.829613, "volume_expansion": -86.129168, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.495, "high": 0.648, "low": 0.489, "close": 0.636, "volume": 8095440.0, "quote_volume": 4822146.0343}, "trend_line": 0.403667, "activity_lines": {"activity_5": 0.553067, "activity_10": 0.551218, "activity_20": 0.534267, "activity_30": 0.474196}, "fair_value": 0.347205, "trend_signal": 1, "relative_strength": 85.330594, "market_dynamics": -0.189197, "volatility": 17.064168, "volume_expansion": -37.778353, "expectation": {"probability": 54.0021, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.635, "high": 0.683, "low": 0.633, "close": 0.658, "volume": 5326620.3, "quote_volume": 3506069.5329}, "trend_line": 0.415533, "activity_lines": {"activity_5": 0.591533, "activity_10": 0.569836, "activity_20": 0.551633, "activity_30": 0.490604}, "fair_value": 0.347564, "trend_signal": 1, "relative_strength": 90.767011, "market_dynamics": -0.227522, "volatility": 16.367401, "volume_expansion": -59.569132, "expectation": {"probability": 55.244, "direction": "positive"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.659, "high": 0.752, "low": 0.574, "close": 0.585, "volume": 3220076.3, "quote_volume": 2111153.9166}, "trend_line": 0.4247, "activity_lines": {"activity_5": 0.5978, "activity_10": 0.576055, "activity_20": 0.559838, "activity_30": 0.501538}, "fair_value": 0.347314, "trend_signal": 1, "relative_strength": 70.39267, "market_dynamics": -0.278293, "volatility": 14.908168, "volume_expansion": -74.176524, "expectation": {"probability": 58.2293, "direction": "positive"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.585, "high": 0.595, "low": 0.396, "close": 0.399, "volume": 7389107.1, "quote_volume": 3409877.5327}, "trend_line": 0.427633, "activity_lines": {"activity_5": 0.5384, "activity_10": 0.546364, "activity_20": 0.548576, "activity_30": 0.49988}, "fair_value": 0.345929, "trend_signal": 1, "relative_strength": 14.167411, "market_dynamics": -0.352675, "volatility": 17.051336, "volume_expansion": -39.426002, "expectation": {"probability": 44.8137, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.4, "high": 0.494, "low": 0.367, "close": 0.429, "volume": 16620893.0, "quote_volume": 7047202.8357}, "trend_line": 0.431667, "activity_lines": {"activity_5": 0.496533, "activity_10": 0.523927, "activity_20": 0.5394, "activity_30": 0.499968}, "fair_value": 0.344737, "trend_signal": 1, "relative_strength": 20.303681, "market_dynamics": -0.450576, "volatility": 16.912105, "volume_expansion": 29.766976, "expectation": {"probability": 51.3284, "direction": "undecided"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.429, "high": 0.497, "low": 0.403, "close": 0.404, "volume": 6966853.1, "quote_volume": 3183738.7758}, "trend_line": 0.436833, "activity_lines": {"activity_5": 0.450733, "activity_10": 0.498764, "activity_20": 0.527024, "activity_30": 0.498183}, "fair_value": 0.343269, "trend_signal": 1, "relative_strength": 14.09781, "market_dynamics": -0.702463, "volatility": 16.623441, "volume_expansion": -40.706193, "expectation": {"probability": 45.3765, "direction": "undecided"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.405, "high": 0.493, "low": 0.402, "close": 0.444, "volume": 3941227.4, "quote_volume": 1783445.4383}, "trend_line": 0.443567, "activity_lines": {"activity_5": 0.433733, "activity_10": 0.485164, "activity_20": 0.518238, "activity_30": 0.498645}, "fair_value": 0.342141, "trend_signal": 0, "relative_strength": 22.75841, "market_dynamics": -0.798915, "volatility": 14.451682, "volume_expansion": -60.620572, "expectation": {"probability": 52.014, "direction": "undecided"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.444, "high": 0.462, "low": 0.436, "close": 0.457, "volume": 1451763.3, "quote_volume": 650481.1323}, "trend_line": 0.451167, "activity_lines": {"activity_5": 0.435333, "activity_10": 0.475673, "activity_20": 0.510414, "activity_30": 0.499512}, "fair_value": 0.341256, "trend_signal": 0, "relative_strength": 27.610134, "market_dynamics": -0.83211, "volatility": 14.39371, "volume_expansion": -83.41258, "expectation": {"probability": 52.5952, "direction": "undecided"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.456, "high": 0.46, "low": 0.403, "close": 0.427, "volume": 3245820.5, "quote_volume": 1405287.2238}, "trend_line": 0.457733, "activity_lines": {"activity_5": 0.435467, "activity_10": 0.462055, "activity_20": 0.49981, "activity_30": 0.497953}, "fair_value": 0.340282, "trend_signal": 0, "relative_strength": 21.439768, "market_dynamics": -0.980041, "volatility": 14.405367, "volume_expansion": -58.076616, "expectation": {"probability": 43.1831, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.427, "high": 0.465, "low": 0.403, "close": 0.419, "volume": 3627038.4, "quote_volume": 1556481.1111}, "trend_line": 0.464633, "activity_lines": {"activity_5": 0.431067, "activity_10": 0.448527, "activity_20": 0.489357, "activity_30": 0.495454}, "fair_value": 0.339276, "trend_signal": 0, "relative_strength": 20.630412, "market_dynamics": -1.012381, "volatility": 13.122688, "volume_expansion": -49.965264, "expectation": {"probability": 43.2324, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.419, "high": 0.461, "low": 0.396, "close": 0.457, "volume": 2951145.5, "quote_volume": 1283049.7651}, "trend_line": 0.473067, "activity_lines": {"activity_5": 0.44, "activity_10": 0.443291, "activity_20": 0.483276, "activity_30": 0.494961}, "fair_value": 0.338538, "trend_signal": 0, "relative_strength": 29.511712, "market_dynamics": -1.010152, "volatility": 12.839463, "volume_expansion": -58.334132, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.457, "high": 0.46, "low": 0.43, "close": 0.456, "volume": 1365780.8, "quote_volume": 608428.3548}, "trend_line": 0.4818, "activity_lines": {"activity_5": 0.445067, "activity_10": 0.441127, "activity_20": 0.477967, "activity_30": 0.49386}, "fair_value": 0.337865, "trend_signal": 0, "relative_strength": 28.027954, "market_dynamics": -0.986741, "volatility": 12.832356, "volume_expansion": -79.946814, "expectation": {"probability": 44.5449, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.457, "high": 0.462, "low": 0.434, "close": 0.437, "volume": 1116370.0, "quote_volume": 501026.1032}, "trend_line": 0.489133, "activity_lines": {"activity_5": 0.443, "activity_10": 0.439182, "activity_20": 0.472038, "activity_30": 0.49097}, "fair_value": 0.337103, "trend_signal": 0, "relative_strength": 22.459217, "market_dynamics": -0.9549, "volatility": 12.84761, "volume_expansion": -80.942041, "expectation": {"probability": 44.1624, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.437, "high": 0.46, "low": 0.418, "close": 0.457, "volume": 1652220.7, "quote_volume": 727213.697}, "trend_line": 0.496467, "activity_lines": {"activity_5": 0.448933, "activity_10": 0.443564, "activity_20": 0.468171, "activity_30": 0.488897}, "fair_value": 0.336365, "trend_signal": 0, "relative_strength": 25.301678, "market_dynamics": -0.814596, "volatility": 12.873755, "volume_expansion": -69.89127, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.458, "high": 0.46, "low": 0.417, "close": 0.423, "volume": 888837.0, "quote_volume": 386756.635}, "trend_line": 0.502, "activity_lines": {"activity_5": 0.441533, "activity_10": 0.440709, "activity_20": 0.461262, "activity_30": 0.484157}, "fair_value": 0.335699, "trend_signal": 0, "relative_strength": 18.130439, "market_dynamics": -0.9219, "volatility": 10.332396, "volume_expansion": -82.741341, "expectation": {"probability": 44.098, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.424, "high": 0.533, "low": 0.41, "close": 0.461, "volume": 4160458.4, "quote_volume": 2006208.3983}, "trend_line": 0.505433, "activity_lines": {"activity_5": 0.446533, "activity_10": 0.444873, "activity_20": 0.458476, "activity_30": 0.481512}, "fair_value": 0.335244, "trend_signal": 0, "relative_strength": 24.410145, "market_dynamics": -0.880817, "volatility": 10.643763, "volume_expansion": -13.274377, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.461, "high": 0.504, "low": 0.442, "close": 0.468, "volume": 2286258.7, "quote_volume": 1080764.1287}, "trend_line": 0.508167, "activity_lines": {"activity_5": 0.4536, "activity_10": 0.449273, "activity_20": 0.45721, "activity_30": 0.479097}, "fair_value": 0.334833, "trend_signal": 0, "relative_strength": 21.969842, "market_dynamics": -0.769311, "volatility": 10.353637, "volume_expansion": -47.203869, "expectation": {"probability": 49.9369, "direction": "undecided"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.468, "high": 0.552, "low": 0.458, "close": 0.546, "volume": 2813750.0, "quote_volume": 1450050.8406}, "trend_line": 0.5106, "activity_lines": {"activity_5": 0.485867, "activity_10": 0.467418, "activity_20": 0.463714, "activity_30": 0.481538}, "fair_value": 0.335019, "trend_signal": 0, "relative_strength": 38.122218, "market_dynamics": -0.415701, "volatility": 7.03351, "volume_expansion": -30.723798, "expectation": {"probability": 53.1962, "direction": "undecided"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.546, "high": 0.739, "low": 0.543, "close": 0.728, "volume": 11722718.0, "quote_volume": 7665321.6907}, "trend_line": 0.514233, "activity_lines": {"activity_5": 0.571533, "activity_10": 0.517036, "activity_20": 0.487476, "activity_30": 0.495563}, "fair_value": 0.33659, "trend_signal": 0, "relative_strength": 78.395284, "market_dynamics": 0.284372, "volatility": 10.590521, "volume_expansion": 158.764054, "expectation": {"probability": 52.2379, "direction": "undecided"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.728, "high": 0.753, "low": 0.367, "close": 0.377, "volume": 22641973.6, "quote_volume": 10052563.7336}, "trend_line": 0.507567, "activity_lines": {"activity_5": 0.522133, "activity_10": 0.497364, "activity_20": 0.476781, "activity_30": 0.48671}, "fair_value": 0.335962, "trend_signal": 0, "relative_strength": -8.900373, "market_dynamics": 0.533801, "volatility": 17.115642, "volume_expansion": 306.19106, "expectation": {"probability": 46.8627, "direction": "undecided"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.377, "high": 0.45, "low": 0.32, "close": 0.407, "volume": 30193077.5, "quote_volume": 11426731.4388}, "trend_line": 0.499833, "activity_lines": {"activity_5": 0.4858, "activity_10": 0.483909, "activity_20": 0.469505, "activity_30": 0.480222}, "fair_value": 0.335897, "trend_signal": 0, "relative_strength": -2.999366, "market_dynamics": 0.724182, "volatility": 17.053261, "volume_expansion": 352.053119, "expectation": {"probability": 48.8182, "direction": "undecided"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.407, "high": 0.536, "low": 0.33, "close": 0.341, "volume": 44911449.6, "quote_volume": 18350145.4538}, "trend_line": 0.487667, "activity_lines": {"activity_5": 0.431067, "activity_10": 0.459364, "activity_20": 0.457033, "activity_30": 0.469974}, "fair_value": 0.335468, "trend_signal": 0, "relative_strength": -18.260397, "market_dynamics": 0.53513, "volatility": 17.616721, "volume_expansion": 418.707335, "expectation": {"probability": 48.1806, "direction": "undecided"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.341, "high": 0.353, "low": 0.312, "close": 0.316, "volume": 11024575.6, "quote_volume": 3661595.0012}, "trend_line": 0.482533, "activity_lines": {"activity_5": 0.376467, "activity_10": 0.432364, "activity_20": 0.44369, "activity_30": 0.458899}, "fair_value": 0.334885, "trend_signal": 0, "relative_strength": -23.219036, "market_dynamics": -0.002087, "volatility": 17.637651, "volume_expansion": 21.837822, "expectation": {"probability": 48.8522, "direction": "undecided"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.317, "high": 0.379, "low": 0.301, "close": 0.356, "volume": 15789699.4, "quote_volume": 5310026.9224}, "trend_line": 0.4778, "activity_lines": {"activity_5": 0.350533, "activity_10": 0.414836, "activity_20": 0.435438, "activity_30": 0.450735}, "fair_value": 0.334744, "trend_signal": 0, "relative_strength": -15.207459, "market_dynamics": -0.203389, "volatility": 17.936031, "volume_expansion": 66.758622, "expectation": {"probability": 49.7319, "direction": "undecided"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.355, "high": 0.376, "low": 0.33, "close": 0.333, "volume": 8888238.0, "quote_volume": 3156994.4334}, "trend_line": 0.471267, "activity_lines": {"activity_5": 0.341733, "activity_10": 0.394964, "activity_20": 0.4252, "activity_30": 0.441394}, "fair_value": 0.334474, "trend_signal": 0, "relative_strength": -22.098058, "market_dynamics": -0.480379, "volatility": 17.870316, "volume_expansion": -2.133072, "expectation": {"probability": 50.2829, "direction": "undecided"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.333, "high": 0.403, "low": 0.325, "close": 0.386, "volume": 10398358.8, "quote_volume": 3884740.1865}, "trend_line": 0.4628, "activity_lines": {"activity_5": 0.353533, "activity_10": 0.386364, "activity_20": 0.420467, "activity_30": 0.435892}, "fair_value": 0.334923, "trend_signal": 0, "relative_strength": -9.745305, "market_dynamics": -0.613252, "volatility": 18.352857, "volume_expansion": 12.371708, "expectation": {"probability": 50.5118, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.386, "high": 0.413, "low": 0.359, "close": 0.411, "volume": 5568148.5, "quote_volume": 2148537.951}, "trend_line": 0.4585, "activity_lines": {"activity_5": 0.375067, "activity_10": 0.383673, "activity_20": 0.4182, "activity_30": 0.432551}, "fair_value": 0.335494, "trend_signal": 0, "relative_strength": -4.519376, "market_dynamics": -0.582233, "volatility": 18.350097, "volume_expansion": -40.351177, "expectation": {"probability": 50.6244, "direction": "undecided"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.41, "high": 0.424, "low": 0.375, "close": 0.385, "volume": 4665697.4, "quote_volume": 1855866.1924}, "trend_line": 0.453667, "activity_lines": {"activity_5": 0.383267, "activity_10": 0.377291, "activity_20": 0.413614, "activity_30": 0.427809}, "fair_value": 0.335929, "trend_signal": 0, "relative_strength": -9.230369, "market_dynamics": -0.61443, "volatility": 18.438457, "volume_expansion": -50.864539, "expectation": {"probability": 51.2369, "direction": "undecided"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.385, "high": 0.409, "low": 0.37, "close": 0.396, "volume": 3700956.8, "quote_volume": 1452882.1971}, "trend_line": 0.4498, "activity_lines": {"activity_5": 0.390533, "activity_10": 0.375836, "activity_20": 0.410419, "activity_30": 0.424088}, "fair_value": 0.336513, "trend_signal": 0, "relative_strength": -11.262184, "market_dynamics": -0.547537, "volatility": 18.299033, "volume_expansion": -61.117614, "expectation": {"probability": 51.5929, "direction": "undecided"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.395, "high": 0.46, "low": 0.377, "close": 0.428, "volume": 7248759.1, "quote_volume": 3092916.1527}, "trend_line": 0.447567, "activity_lines": {"activity_5": 0.4058, "activity_10": 0.386236, "activity_20": 0.410419, "activity_30": 0.422682}, "fair_value": 0.337186, "trend_signal": 0, "relative_strength": -4.637741, "market_dynamics": -0.486452, "volatility": 18.274331, "volume_expansion": -25.266084, "expectation": {"probability": 51.7928, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.428, "high": 0.459, "low": 0.419, "close": 0.446, "volume": 4323567.1, "quote_volume": 1903923.9657}, "trend_line": 0.441233, "activity_lines": {"activity_5": 0.420733, "activity_10": 0.398982, "activity_20": 0.41209, "activity_30": 0.422581}, "fair_value": 0.338141, "trend_signal": 0, "relative_strength": -0.295535, "market_dynamics": -0.413174, "volatility": 18.287687, "volume_expansion": -55.73764, "expectation": {"probability": 56.5579, "direction": "positive"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.446, "high": 0.452, "low": 0.43, "close": 0.443, "volume": 1940835.2, "quote_volume": 856147.3052}, "trend_line": 0.434067, "activity_lines": {"activity_5": 0.430667, "activity_10": 0.410473, "activity_20": 0.413529, "activity_30": 0.422695}, "fair_value": 0.339115, "trend_signal": 0, "relative_strength": -2.233324, "market_dynamics": -0.319182, "volatility": 17.812153, "volume_expansion": -80.189085, "expectation": {"probability": 52.7698, "direction": "undecided"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.442, "high": 0.454, "low": 0.438, "close": 0.444, "volume": 971335.9, "quote_volume": 433463.7213}, "trend_line": 0.429367, "activity_lines": {"activity_5": 0.4388, "activity_10": 0.420291, "activity_20": 0.415124, "activity_30": 0.423335}, "fair_value": 0.340083, "trend_signal": 0, "relative_strength": -4.441852, "market_dynamics": -0.280366, "volatility": 15.311275, "volume_expansion": -90.077825, "expectation": {"probability": 56.162, "direction": "positive"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.445, "high": 0.453, "low": 0.435, "close": 0.442, "volume": 1423763.5, "quote_volume": 631918.2721}, "trend_line": 0.4308, "activity_lines": {"activity_5": 0.442333, "activity_10": 0.427418, "activity_20": 0.416495, "activity_30": 0.424151}, "fair_value": 0.341013, "trend_signal": 0, "relative_strength": -5.768623, "market_dynamics": -0.030227, "volatility": 8.357571, "volume_expansion": -85.439296, "expectation": {"probability": 51.9707, "direction": "undecided"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.442, "high": 0.456, "low": 0.419, "close": 0.447, "volume": 1973514.5, "quote_volume": 862520.434}, "trend_line": 0.4314, "activity_lines": {"activity_5": 0.444467, "activity_10": 0.433891, "activity_20": 0.418414, "activity_30": 0.425196}, "fair_value": 0.341917, "trend_signal": 0, "relative_strength": -6.448159, "market_dynamics": 0.187341, "volatility": 8.163139, "volume_expansion": -79.928368, "expectation": {"probability": 49.8163, "direction": "undecided"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.446, "high": 0.553, "low": 0.444, "close": 0.545, "volume": 9610258.2, "quote_volume": 4997282.5468}, "trend_line": 0.4361, "activity_lines": {"activity_5": 0.478, "activity_10": 0.456109, "activity_20": 0.429552, "activity_30": 0.432525}, "fair_value": 0.3435, "trend_signal": 0, "relative_strength": 10.388999, "market_dynamics": 0.595308, "volatility": 8.323425, "volume_expansion": -4.894568, "expectation": {"probability": 51.4043, "direction": "undecided"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.544, "high": 0.583, "low": 0.525, "close": 0.565, "volume": 2404590.2, "quote_volume": 1320619.65517}, "trend_line": 0.440133, "activity_lines": {"activity_5": 0.5116, "activity_10": 0.479073, "activity_20": 0.442195, "activity_30": 0.440841}, "fair_value": 0.345205, "trend_signal": 1, "relative_strength": 13.442456, "market_dynamics": 0.972694, "volatility": 7.740868, "volume_expansion": -76.217521, "expectation": {"probability": 53.1582, "direction": "undecided"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.442, "high": 0.583, "low": 0.419, "close": 0.565, "volume": 13988362.9, "summary": "EPIC closed the week at 0.5650 with a positive Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.41, "high": 0.46, "low": 0.37, "close": 0.442, "volume": 24274915.0, "summary": "EPIC closed the week at 0.4420 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.377, "high": 0.536, "low": 0.301, "close": 0.411, "volume": 126773547.4, "summary": "EPIC closed the week at 0.4110 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.437, "high": 0.753, "low": 0.367, "close": 0.377, "volume": 46166216.4, "summary": "EPIC closed the week at 0.3770 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.405, "high": 0.493, "low": 0.396, "close": 0.437, "volume": 17699145.9, "summary": "EPIC closed the week at 0.4370 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.511, "high": 0.752, "low": 0.367, "close": 0.404, "volume": 49382070.9, "summary": "EPIC closed the week at 0.4040 with a positive Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.705, "high": 0.824, "low": 0.413, "close": 0.512, "volume": 70250991.2, "summary": "EPIC closed the week at 0.5120 with a positive Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.257, "high": 0.722, "low": 0.251, "close": 0.706, "volume": 143499011.9, "summary": "EPIC closed the week at 0.7060 with a positive Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.229, "high": 0.274, "low": 0.191, "close": 0.257, "volume": 42369149.2, "summary": "EPIC closed the week at 0.2570 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.299, "high": 0.318, "low": 0.224, "close": 0.229, "volume": 25694664.9, "summary": "EPIC closed the week at 0.2290 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.352, "high": 0.38, "low": 0.284, "close": 0.299, "volume": 12084378.7, "summary": "EPIC closed the week at 0.2990 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.351, "high": 0.374, "low": 0.336, "close": 0.352, "volume": 13697001.3, "summary": "EPIC closed the week at 0.3520 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/epic/", "disclaimer": "Educational and research use only. Not financial advice."}