{"asset": {"symbol": "ERA", "name": "ERA", "quote": "USDT"}, "latest_snapshot": {"symbol": "ERA", "captured_at": "2026-07-21T07:21:50.732615+00:00", "price": 0.0929, "price_change_percent": 51.303, "high_24h": 0.1139, "low_24h": 0.0606, "volume_24h": 155901131.8, "quote_volume_24h": 14599067.21231, "page_url": "https://sharemaestro.com/crypto/era/"}, "progressive_pricing": {"window_hours": 24, "updates": 285, "latest": 0.0929, "start": 0.0615, "high": 0.1125, "low": 0.0607, "window_change": 0.0314, "window_change_percent": 51.05691056910569, "last_updated": "2026-07-21T07:21:50.732615+00:00", "history": [{"captured_at": "2026-07-20T07:22:43.826330+00:00", "price": 0.0615, "price_change_percent": -8.482, "quote_volume_24h": 1022710.74502}, {"captured_at": "2026-07-20T07:26:42.762787+00:00", "price": 0.0616, "price_change_percent": -8.333, "quote_volume_24h": 1023026.07267}, {"captured_at": "2026-07-20T07:31:42.758726+00:00", "price": 0.0614, "price_change_percent": -8.358, "quote_volume_24h": 1021350.26675}, {"captured_at": "2026-07-20T07:36:42.737825+00:00", "price": 0.0614, "price_change_percent": -8.358, "quote_volume_24h": 1022886.37009}, {"captured_at": "2026-07-20T07:41:42.736064+00:00", "price": 0.0614, "price_change_percent": -8.358, "quote_volume_24h": 1022847.16839}, {"captured_at": "2026-07-20T07:46:42.706181+00:00", "price": 0.0613, "price_change_percent": -8.371, "quote_volume_24h": 1023894.0331}, {"captured_at": "2026-07-20T07:51:42.859727+00:00", "price": 0.0614, "price_change_percent": -8.084, "quote_volume_24h": 1023449.57052}, {"captured_at": "2026-07-20T07:56:43.168016+00:00", "price": 0.0615, "price_change_percent": -7.796, "quote_volume_24h": 1023794.74364}, {"captured_at": "2026-07-20T08:02:12.563601+00:00", "price": 0.0616, "price_change_percent": -7.784, "quote_volume_24h": 1023231.18506}, {"captured_at": "2026-07-20T08:06:42.701827+00:00", "price": 0.0615, "price_change_percent": -7.934, "quote_volume_24h": 1025075.00492}, {"captured_at": "2026-07-20T08:11:42.778809+00:00", "price": 0.0615, "price_change_percent": -7.796, "quote_volume_24h": 1026071.38167}, {"captured_at": "2026-07-20T08:16:42.745245+00:00", "price": 0.0616, "price_change_percent": -7.784, "quote_volume_24h": 1012679.77124}, {"captured_at": "2026-07-20T08:21:43.214652+00:00", "price": 0.0615, "price_change_percent": -7.796, "quote_volume_24h": 1013992.88829}, {"captured_at": "2026-07-20T08:26:42.884458+00:00", "price": 0.0616, "price_change_percent": -7.368, "quote_volume_24h": 1011469.13523}, {"captured_at": "2026-07-20T08:31:42.731607+00:00", "price": 0.0616, "price_change_percent": -7.368, "quote_volume_24h": 1011578.1323}, {"captured_at": "2026-07-20T08:36:42.765476+00:00", "price": 0.0616, "price_change_percent": -7.646, "quote_volume_24h": 1010331.67409}, {"captured_at": "2026-07-20T08:41:42.827973+00:00", "price": 0.0615, "price_change_percent": -7.796, "quote_volume_24h": 1012530.73319}, {"captured_at": "2026-07-20T08:46:42.765498+00:00", "price": 0.0613, "price_change_percent": -8.096, "quote_volume_24h": 1020111.47787}, {"captured_at": "2026-07-20T08:51:43.013107+00:00", "price": 0.0612, "price_change_percent": -8.246, "quote_volume_24h": 1021105.08497}, {"captured_at": "2026-07-20T08:56:42.975702+00:00", "price": 0.0612, "price_change_percent": -8.108, "quote_volume_24h": 1021090.49222}, {"captured_at": "2026-07-20T09:01:42.819761+00:00", "price": 0.0612, "price_change_percent": -8.108, "quote_volume_24h": 1020802.62163}, {"captured_at": "2026-07-20T09:07:16.618089+00:00", "price": 0.061, "price_change_percent": -8.408, "quote_volume_24h": 1023406.59227}, {"captured_at": "2026-07-20T09:11:42.842703+00:00", "price": 0.0611, "price_change_percent": -7.982, "quote_volume_24h": 1029110.95261}, {"captured_at": "2026-07-20T09:16:42.825246+00:00", "price": 0.0611, "price_change_percent": -7.982, "quote_volume_24h": 1029083.39119}, {"captured_at": "2026-07-20T09:21:43.251644+00:00", "price": 0.0612, "price_change_percent": -7.692, "quote_volume_24h": 1028116.337}, {"captured_at": "2026-07-20T09:26:44.827141+00:00", "price": 0.0614, "price_change_percent": -7.251, "quote_volume_24h": 1028663.04902}, {"captured_at": "2026-07-20T09:31:42.814874+00:00", "price": 0.0614, "price_change_percent": -7.391, "quote_volume_24h": 1028772.1295}, {"captured_at": "2026-07-20T09:36:42.859468+00:00", "price": 0.0617, "price_change_percent": -6.798, "quote_volume_24h": 1029966.31034}, {"captured_at": "2026-07-20T09:41:42.800411+00:00", "price": 0.0616, "price_change_percent": -6.949, "quote_volume_24h": 1030434.33989}, {"captured_at": "2026-07-20T09:46:42.858435+00:00", "price": 0.0618, "price_change_percent": -6.787, "quote_volume_24h": 1032652.15916}, {"captured_at": "2026-07-20T09:51:42.784816+00:00", "price": 0.0617, "price_change_percent": -6.938, "quote_volume_24h": 1034326.7132}, {"captured_at": "2026-07-20T09:56:42.827021+00:00", "price": 0.0615, "price_change_percent": -7.1, "quote_volume_24h": 1036225.64201}, {"captured_at": "2026-07-20T10:01:42.775727+00:00", "price": 0.0615, "price_change_percent": -7.1, "quote_volume_24h": 1036215.30672}, {"captured_at": "2026-07-20T10:06:42.831821+00:00", "price": 0.0615, "price_change_percent": -7.1, "quote_volume_24h": 1044178.82407}, {"captured_at": "2026-07-20T10:12:13.706613+00:00", "price": 0.0616, "price_change_percent": -6.949, "quote_volume_24h": 1044892.31155}, {"captured_at": "2026-07-20T10:16:42.873324+00:00", "price": 0.0614, "price_change_percent": -7.251, "quote_volume_24h": 1044951.78172}, {"captured_at": "2026-07-20T10:21:42.825779+00:00", "price": 0.0615, "price_change_percent": -7.24, "quote_volume_24h": 1045837.06103}, {"captured_at": "2026-07-20T10:26:42.852860+00:00", "price": 0.0616, "price_change_percent": -7.089, "quote_volume_24h": 1047194.75411}, {"captured_at": "2026-07-20T10:31:42.808874+00:00", "price": 0.0615, "price_change_percent": -7.24, "quote_volume_24h": 1047931.21581}, {"captured_at": "2026-07-20T10:36:43.214158+00:00", "price": 0.0616, "price_change_percent": -7.229, "quote_volume_24h": 1045802.25316}, {"captured_at": "2026-07-20T10:41:42.865601+00:00", "price": 0.0616, "price_change_percent": -7.368, "quote_volume_24h": 1044785.21336}, {"captured_at": "2026-07-20T10:46:42.932550+00:00", "price": 0.0617, "price_change_percent": -7.357, "quote_volume_24h": 1042315.06587}, {"captured_at": "2026-07-20T10:51:42.827874+00:00", "price": 0.0617, "price_change_percent": -7.357, "quote_volume_24h": 1042405.17036}, {"captured_at": "2026-07-20T10:56:42.822387+00:00", "price": 0.0616, "price_change_percent": -7.508, "quote_volume_24h": 1043878.33428}, {"captured_at": "2026-07-20T11:01:42.822851+00:00", "price": 0.0612, "price_change_percent": -8.108, "quote_volume_24h": 1048955.82461}, {"captured_at": "2026-07-20T11:06:42.787603+00:00", "price": 0.0618, "price_change_percent": -7.207, "quote_volume_24h": 1065083.50457}, {"captured_at": "2026-07-20T11:11:42.837906+00:00", "price": 0.062, "price_change_percent": -6.767, "quote_volume_24h": 1079363.84641}, {"captured_at": "2026-07-20T11:17:15.315731+00:00", "price": 0.0619, "price_change_percent": -7.057, "quote_volume_24h": 1078134.7739}, {"captured_at": "2026-07-20T11:21:42.832274+00:00", "price": 0.0621, "price_change_percent": -6.757, "quote_volume_24h": 1078651.71514}, {"captured_at": "2026-07-20T11:32:55.480562+00:00", "price": 0.0634, "price_change_percent": -4.374, "quote_volume_24h": 1092404.02248}, {"captured_at": "2026-07-20T11:36:42.983772+00:00", "price": 0.0632, "price_change_percent": -4.676, "quote_volume_24h": 1096614.57681}, {"captured_at": "2026-07-20T11:41:43.017178+00:00", "price": 0.063, "price_change_percent": -4.977, "quote_volume_24h": 1097646.76871}, {"captured_at": "2026-07-20T11:46:43.270162+00:00", "price": 0.063, "price_change_percent": -4.977, "quote_volume_24h": 1098822.07592}, {"captured_at": "2026-07-20T11:51:43.073223+00:00", "price": 0.0625, "price_change_percent": -6.015, "quote_volume_24h": 1100495.84338}, {"captured_at": "2026-07-20T11:56:43.054224+00:00", "price": 0.0624, "price_change_percent": -6.165, "quote_volume_24h": 1105057.2948}, {"captured_at": "2026-07-20T12:01:43.116859+00:00", "price": 0.0625, "price_change_percent": -5.732, "quote_volume_24h": 1106377.13649}, {"captured_at": "2026-07-20T12:06:43.543516+00:00", "price": 0.0627, "price_change_percent": -5.287, "quote_volume_24h": 1108175.88499}, {"captured_at": "2026-07-20T12:11:43.154248+00:00", "price": 0.0628, "price_change_percent": -4.848, "quote_volume_24h": 1107500.18617}, {"captured_at": "2026-07-20T12:16:43.177065+00:00", "price": 0.0628, "price_change_percent": -4.992, "quote_volume_24h": 1105856.19649}, {"captured_at": "2026-07-20T12:22:13.819487+00:00", "price": 0.0626, "price_change_percent": -5.438, "quote_volume_24h": 1105870.28873}, {"captured_at": "2026-07-20T12:26:43.204176+00:00", "price": 0.0627, "price_change_percent": -5.287, "quote_volume_24h": 1105971.48712}, {"captured_at": "2026-07-20T12:31:43.258736+00:00", "price": 0.0627, "price_change_percent": -5.144, "quote_volume_24h": 1104528.93545}, {"captured_at": "2026-07-20T12:36:43.267402+00:00", "price": 0.0627, "price_change_percent": -5.287, "quote_volume_24h": 1103046.18968}, {"captured_at": "2026-07-20T12:41:43.319709+00:00", "price": 0.0627, "price_change_percent": -5.144, "quote_volume_24h": 1102869.06865}, {"captured_at": "2026-07-20T12:46:43.602372+00:00", "price": 0.0625, "price_change_percent": -5.589, "quote_volume_24h": 1102405.89968}, {"captured_at": "2026-07-20T12:51:43.360066+00:00", "price": 0.0625, "price_change_percent": -5.589, "quote_volume_24h": 1102123.43659}, {"captured_at": "2026-07-20T12:56:43.419786+00:00", "price": 0.0621, "price_change_percent": -6.193, "quote_volume_24h": 1104108.19494}, {"captured_at": "2026-07-20T13:01:43.500537+00:00", "price": 0.0614, "price_change_percent": -7.251, "quote_volume_24h": 1134559.35213}, {"captured_at": "2026-07-20T13:06:43.690748+00:00", "price": 0.0617, "price_change_percent": -6.798, "quote_volume_24h": 1134885.01931}, {"captured_at": "2026-07-20T13:11:43.541179+00:00", "price": 0.0617, "price_change_percent": -6.938, "quote_volume_24h": 1137395.47442}, {"captured_at": "2026-07-20T13:16:43.546695+00:00", "price": 0.0617, "price_change_percent": -6.798, "quote_volume_24h": 1139238.04874}, {"captured_at": "2026-07-20T13:21:43.625926+00:00", "price": 0.0617, "price_change_percent": -6.657, "quote_volume_24h": 1139594.58018}, {"captured_at": "2026-07-20T13:27:15.616013+00:00", "price": 0.0616, "price_change_percent": -6.808, "quote_volume_24h": 1139781.49394}, {"captured_at": "2026-07-20T13:31:43.649942+00:00", "price": 0.0617, "price_change_percent": -6.798, "quote_volume_24h": 1140033.73741}, {"captured_at": "2026-07-20T13:36:43.976088+00:00", "price": 0.0617, "price_change_percent": -6.657, "quote_volume_24h": 1140742.55337}, {"captured_at": "2026-07-20T13:41:43.868902+00:00", "price": 0.0616, "price_change_percent": -6.667, "quote_volume_24h": 1141427.91721}, {"captured_at": "2026-07-20T13:46:43.808983+00:00", "price": 0.0616, "price_change_percent": -6.667, "quote_volume_24h": 1141477.62225}, {"captured_at": "2026-07-20T13:51:43.893783+00:00", "price": 0.0617, "price_change_percent": -6.657, "quote_volume_24h": 1144616.07736}, {"captured_at": "2026-07-20T13:56:43.891622+00:00", "price": 0.0615, "price_change_percent": -7.1, "quote_volume_24h": 1144546.6251}, {"captured_at": "2026-07-20T14:01:44.378952+00:00", "price": 0.0615, "price_change_percent": -6.959, "quote_volume_24h": 1144896.63394}, {"captured_at": "2026-07-20T14:06:44.383267+00:00", "price": 0.0615, "price_change_percent": -6.959, "quote_volume_24h": 1145126.27547}, {"captured_at": "2026-07-20T14:11:44.298586+00:00", "price": 0.0614, "price_change_percent": -7.11, "quote_volume_24h": 1145503.85032}, {"captured_at": "2026-07-20T14:16:44.391938+00:00", "price": 0.0613, "price_change_percent": -5.108, "quote_volume_24h": 1046602.61091}, {"captured_at": "2026-07-20T14:21:44.059441+00:00", "price": 0.0607, "price_change_percent": -3.956, "quote_volume_24h": 765023.47268}, {"captured_at": "2026-07-20T14:26:44.645494+00:00", "price": 0.0608, "price_change_percent": -2.251, "quote_volume_24h": 750428.43659}, {"captured_at": "2026-07-20T14:32:15.351978+00:00", "price": 0.061, "price_change_percent": -2.866, "quote_volume_24h": 707293.77077}, {"captured_at": "2026-07-20T14:36:45.537215+00:00", "price": 0.061, "price_change_percent": -3.937, "quote_volume_24h": 690330.96335}, {"captured_at": "2026-07-20T14:41:45.342894+00:00", "price": 0.0611, "price_change_percent": -3.628, "quote_volume_24h": 678186.55972}, {"captured_at": "2026-07-20T14:46:44.702540+00:00", "price": 0.0611, "price_change_percent": -3.931, "quote_volume_24h": 671783.80148}, {"captured_at": "2026-07-20T14:51:44.740493+00:00", "price": 0.0609, "price_change_percent": -4.094, "quote_volume_24h": 670724.23034}, {"captured_at": "2026-07-20T14:56:44.293860+00:00", "price": 0.0608, "price_change_percent": -3.797, "quote_volume_24h": 664922.19543}, {"captured_at": "2026-07-20T15:01:44.315541+00:00", "price": 0.0611, "price_change_percent": -3.78, "quote_volume_24h": 661621.82359}, {"captured_at": "2026-07-20T15:06:44.339380+00:00", "price": 0.0611, "price_change_percent": -3.931, "quote_volume_24h": 658799.26621}, {"captured_at": "2026-07-20T15:11:44.331386+00:00", "price": 0.0614, "price_change_percent": -3.459, "quote_volume_24h": 655430.51417}, {"captured_at": "2026-07-20T15:16:44.595464+00:00", "price": 0.0614, "price_change_percent": -3.155, "quote_volume_24h": 651464.39952}, {"captured_at": "2026-07-20T15:21:44.513248+00:00", "price": 0.0616, "price_change_percent": -2.686, "quote_volume_24h": 651704.30221}, {"captured_at": "2026-07-20T15:26:44.665532+00:00", "price": 0.0616, "price_change_percent": -2.686, "quote_volume_24h": 651415.63074}, {"captured_at": "2026-07-20T15:31:46.330170+00:00", "price": 0.0616, "price_change_percent": -2.839, "quote_volume_24h": 651276.79304}, {"captured_at": "2026-07-20T15:43:00.077378+00:00", "price": 0.0614, "price_change_percent": -3.307, "quote_volume_24h": 654060.68922}, {"captured_at": "2026-07-20T15:47:15.871901+00:00", "price": 0.0617, "price_change_percent": -2.528, "quote_volume_24h": 656478.11671}, {"captured_at": "2026-07-20T15:51:45.381109+00:00", "price": 0.0616, "price_change_percent": -2.839, "quote_volume_24h": 654768.87953}, {"captured_at": "2026-07-20T15:56:44.797854+00:00", "price": 0.0618, "price_change_percent": -2.677, "quote_volume_24h": 655376.08426}, {"captured_at": "2026-07-20T16:01:44.725198+00:00", "price": 0.0618, "price_change_percent": -2.677, "quote_volume_24h": 655071.59346}, {"captured_at": "2026-07-20T16:06:45.111964+00:00", "price": 0.0617, "price_change_percent": -2.835, "quote_volume_24h": 654205.02523}, {"captured_at": "2026-07-20T16:11:44.786391+00:00", "price": 0.0618, "price_change_percent": -2.677, "quote_volume_24h": 651724.92819}, {"captured_at": "2026-07-20T16:16:44.814448+00:00", "price": 0.0618, "price_change_percent": -2.677, "quote_volume_24h": 652876.49084}, {"captured_at": "2026-07-20T16:21:44.776127+00:00", "price": 0.0617, "price_change_percent": -3.14, "quote_volume_24h": 652247.28371}, {"captured_at": "2026-07-20T16:26:45.058758+00:00", "price": 0.0617, "price_change_percent": -3.292, "quote_volume_24h": 663204.69076}, {"captured_at": "2026-07-20T16:31:44.922649+00:00", "price": 0.0618, "price_change_percent": -2.983, "quote_volume_24h": 662446.02937}, {"captured_at": "2026-07-20T16:36:44.968542+00:00", "price": 0.0618, "price_change_percent": -2.83, "quote_volume_24h": 659539.09035}, {"captured_at": "2026-07-20T16:41:45.018632+00:00", "price": 0.0616, "price_change_percent": -3.145, "quote_volume_24h": 667257.31329}, {"captured_at": "2026-07-20T16:46:45.013972+00:00", "price": 0.062, "price_change_percent": -2.516, "quote_volume_24h": 674914.00133}, {"captured_at": "2026-07-20T16:52:15.042244+00:00", "price": 0.0619, "price_change_percent": -2.52, "quote_volume_24h": 673726.07813}, {"captured_at": "2026-07-20T16:56:45.105549+00:00", "price": 0.0618, "price_change_percent": -2.677, "quote_volume_24h": 671527.51423}, {"captured_at": "2026-07-20T17:01:45.149946+00:00", "price": 0.0619, "price_change_percent": -2.366, "quote_volume_24h": 668638.22572}, {"captured_at": "2026-07-20T17:06:45.137975+00:00", "price": 0.0619, "price_change_percent": -2.52, "quote_volume_24h": 666292.10414}, {"captured_at": "2026-07-20T17:11:46.017809+00:00", "price": 0.0619, "price_change_percent": -2.52, "quote_volume_24h": 665642.04985}, {"captured_at": "2026-07-20T17:16:45.315081+00:00", "price": 0.0619, "price_change_percent": -2.212, "quote_volume_24h": 664314.63615}, {"captured_at": "2026-07-20T17:21:46.048856+00:00", "price": 0.0621, "price_change_percent": -1.429, "quote_volume_24h": 656698.51245}, {"captured_at": "2026-07-20T17:26:46.015972+00:00", "price": 0.0621, "price_change_percent": -1.115, "quote_volume_24h": 649450.51439}, {"captured_at": "2026-07-20T17:31:46.131452+00:00", "price": 0.062, "price_change_percent": -1.431, "quote_volume_24h": 650224.5807}, {"captured_at": "2026-07-20T17:36:46.547389+00:00", "price": 0.062, "price_change_percent": -1.431, "quote_volume_24h": 644803.88981}, {"captured_at": "2026-07-20T17:41:45.443069+00:00", "price": 0.0619, "price_change_percent": -1.433, "quote_volume_24h": 644034.10226}, {"captured_at": "2026-07-20T17:46:45.498171+00:00", "price": 0.0618, "price_change_percent": -1.592, "quote_volume_24h": 642483.93394}, {"captured_at": "2026-07-20T17:51:45.957152+00:00", "price": 0.0618, "price_change_percent": -1.905, "quote_volume_24h": 642016.05621}, {"captured_at": "2026-07-20T17:57:17.329346+00:00", "price": 0.0618, "price_change_percent": -2.37, "quote_volume_24h": 636827.47394}, {"captured_at": "2026-07-20T18:01:45.625089+00:00", "price": 0.0618, "price_change_percent": -2.524, "quote_volume_24h": 631978.30534}, {"captured_at": "2026-07-20T18:06:45.707630+00:00", "price": 0.0618, "price_change_percent": -2.37, "quote_volume_24h": 632196.16373}, {"captured_at": "2026-07-20T18:11:45.686451+00:00", "price": 0.0619, "price_change_percent": -1.902, "quote_volume_24h": 627599.74212}, {"captured_at": "2026-07-20T18:16:45.921697+00:00", "price": 0.062, "price_change_percent": -1.899, "quote_volume_24h": 627517.89386}, {"captured_at": "2026-07-20T18:21:45.698752+00:00", "price": 0.0617, "price_change_percent": -2.219, "quote_volume_24h": 628204.33085}, {"captured_at": "2026-07-20T18:26:45.739429+00:00", "price": 0.0617, "price_change_percent": -2.373, "quote_volume_24h": 627577.66013}, {"captured_at": "2026-07-20T18:31:45.785765+00:00", "price": 0.0617, "price_change_percent": -2.373, "quote_volume_24h": 633745.18511}, {"captured_at": "2026-07-20T18:36:46.303880+00:00", "price": 0.0616, "price_change_percent": -2.839, "quote_volume_24h": 636607.35502}, {"captured_at": "2026-07-20T18:41:46.363221+00:00", "price": 0.0617, "price_change_percent": -2.835, "quote_volume_24h": 636422.16003}, {"captured_at": "2026-07-20T18:46:46.523739+00:00", "price": 0.0618, "price_change_percent": -2.524, "quote_volume_24h": 636858.14514}, {"captured_at": "2026-07-20T18:51:46.727085+00:00", "price": 0.0617, "price_change_percent": -2.528, "quote_volume_24h": 635870.6279}, {"captured_at": "2026-07-20T18:56:46.572376+00:00", "price": 0.0616, "price_change_percent": -2.686, "quote_volume_24h": 635641.68686}, {"captured_at": "2026-07-20T19:02:17.164866+00:00", "price": 0.0614, "price_change_percent": -3.002, "quote_volume_24h": 637833.08692}, {"captured_at": "2026-07-20T19:06:46.156423+00:00", "price": 0.0615, "price_change_percent": -2.997, "quote_volume_24h": 641126.50467}, {"captured_at": "2026-07-20T19:11:46.016549+00:00", "price": 0.0616, "price_change_percent": -2.686, "quote_volume_24h": 640540.63971}, {"captured_at": "2026-07-20T19:16:46.018260+00:00", "price": 0.0614, "price_change_percent": -3.155, "quote_volume_24h": 642029.23047}, {"captured_at": "2026-07-20T19:21:46.062364+00:00", "price": 0.0616, "price_change_percent": -2.992, "quote_volume_24h": 642198.62625}, {"captured_at": "2026-07-20T19:26:46.089673+00:00", "price": 0.0615, "price_change_percent": -2.997, "quote_volume_24h": 640920.20239}, {"captured_at": "2026-07-20T19:31:46.184686+00:00", "price": 0.0616, "price_change_percent": -2.839, "quote_volume_24h": 641057.17709}, {"captured_at": "2026-07-20T19:36:46.466060+00:00", "price": 0.0615, "price_change_percent": -2.997, "quote_volume_24h": 642203.11775}, {"captured_at": "2026-07-20T19:41:46.266442+00:00", "price": 0.0615, "price_change_percent": -2.844, "quote_volume_24h": 641204.73133}, {"captured_at": "2026-07-20T19:52:54.743348+00:00", "price": 0.0614, "price_change_percent": -3.002, "quote_volume_24h": 643412.23229}, {"captured_at": "2026-07-20T19:56:46.339460+00:00", "price": 0.0615, "price_change_percent": -2.844, "quote_volume_24h": 642255.42596}, {"captured_at": "2026-07-20T20:01:46.775801+00:00", "price": 0.0614, "price_change_percent": -3.002, "quote_volume_24h": 645516.26229}, {"captured_at": "2026-07-20T20:07:18.009541+00:00", "price": 0.0613, "price_change_percent": -3.16, "quote_volume_24h": 647547.62475}, {"captured_at": "2026-07-20T20:11:46.425635+00:00", "price": 0.0614, "price_change_percent": -2.848, "quote_volume_24h": 648538.09079}, {"captured_at": "2026-07-20T20:16:46.486944+00:00", "price": 0.0615, "price_change_percent": -2.536, "quote_volume_24h": 646942.94256}, {"captured_at": "2026-07-20T20:21:46.491690+00:00", "price": 0.0614, "price_change_percent": -2.54, "quote_volume_24h": 645819.47948}, {"captured_at": "2026-07-20T20:26:46.622570+00:00", "price": 0.0614, "price_change_percent": -2.54, "quote_volume_24h": 640398.05872}, {"captured_at": "2026-07-20T20:31:46.573506+00:00", "price": 0.0613, "price_change_percent": -2.698, "quote_volume_24h": 641084.24475}, {"captured_at": "2026-07-20T20:36:46.622798+00:00", "price": 0.0615, "price_change_percent": -2.226, "quote_volume_24h": 641180.35505}, {"captured_at": "2026-07-20T20:41:46.603031+00:00", "price": 0.0614, "price_change_percent": -2.385, "quote_volume_24h": 643460.77192}, {"captured_at": "2026-07-20T20:46:46.649411+00:00", "price": 0.0614, "price_change_percent": -2.54, "quote_volume_24h": 643210.39218}, {"captured_at": "2026-07-20T20:51:46.693786+00:00", "price": 0.0614, "price_change_percent": -2.694, "quote_volume_24h": 642359.28738}, {"captured_at": "2026-07-20T20:56:46.937836+00:00", "price": 0.0613, "price_change_percent": -2.698, "quote_volume_24h": 642320.92136}, {"captured_at": "2026-07-20T21:01:46.734732+00:00", "price": 0.0613, "price_change_percent": -2.698, "quote_volume_24h": 637651.39223}, {"captured_at": "2026-07-20T21:06:46.763106+00:00", "price": 0.0613, "price_change_percent": -2.698, "quote_volume_24h": 636817.69163}, {"captured_at": "2026-07-20T21:12:17.570184+00:00", "price": 0.0614, "price_change_percent": -2.385, "quote_volume_24h": 635759.20603}, {"captured_at": "2026-07-20T21:16:46.797454+00:00", "price": 0.0617, "price_change_percent": -1.908, "quote_volume_24h": 638751.52285}, {"captured_at": "2026-07-20T21:21:47.048847+00:00", "price": 0.0618, "price_change_percent": -1.905, "quote_volume_24h": 637457.93949}, {"captured_at": "2026-07-20T21:26:46.844875+00:00", "price": 0.0618, "price_change_percent": -1.905, "quote_volume_24h": 636700.28823}, {"captured_at": "2026-07-20T21:31:48.565209+00:00", "price": 0.0617, "price_change_percent": -1.908, "quote_volume_24h": 636397.5406}, {"captured_at": "2026-07-20T21:36:46.897711+00:00", "price": 0.0617, "price_change_percent": -1.595, "quote_volume_24h": 634688.16362}, {"captured_at": "2026-07-20T21:41:47.034263+00:00", "price": 0.0617, "price_change_percent": -1.438, "quote_volume_24h": 634253.27603}, {"captured_at": "2026-07-20T21:46:47.044216+00:00", "price": 0.0614, "price_change_percent": -1.917, "quote_volume_24h": 637079.6234}, {"captured_at": "2026-07-20T21:51:47.094774+00:00", "price": 0.0615, "price_change_percent": -1.914, "quote_volume_24h": 635987.66984}, {"captured_at": "2026-07-20T21:56:47.045585+00:00", "price": 0.0613, "price_change_percent": -2.233, "quote_volume_24h": 628434.43571}, {"captured_at": "2026-07-20T22:01:47.098751+00:00", "price": 0.0613, "price_change_percent": -2.698, "quote_volume_24h": 618420.93582}, {"captured_at": "2026-07-20T22:06:47.352852+00:00", "price": 0.0615, "price_change_percent": -2.226, "quote_volume_24h": 613622.85003}, {"captured_at": "2026-07-20T22:11:47.146421+00:00", "price": 0.0616, "price_change_percent": -2.377, "quote_volume_24h": 614393.99918}, {"captured_at": "2026-07-20T22:17:20.882046+00:00", "price": 0.0614, "price_change_percent": -3.002, "quote_volume_24h": 611755.01389}, {"captured_at": "2026-07-20T22:21:47.556488+00:00", "price": 0.0614, "price_change_percent": -3.002, "quote_volume_24h": 611053.74828}, {"captured_at": "2026-07-20T22:26:47.585305+00:00", "price": 0.0613, "price_change_percent": -3.006, "quote_volume_24h": 612243.63115}, {"captured_at": "2026-07-20T22:31:47.584733+00:00", "price": 0.0612, "price_change_percent": -3.165, "quote_volume_24h": 613026.53824}, {"captured_at": "2026-07-20T22:36:47.820961+00:00", "price": 0.0612, "price_change_percent": -3.165, "quote_volume_24h": 612512.73125}, {"captured_at": "2026-07-20T22:41:47.891644+00:00", "price": 0.0612, "price_change_percent": -2.857, "quote_volume_24h": 612509.79077}, {"captured_at": "2026-07-20T22:46:47.827142+00:00", "price": 0.0611, "price_change_percent": -3.17, "quote_volume_24h": 612385.30071}, {"captured_at": "2026-07-20T22:51:48.259680+00:00", "price": 0.0611, "price_change_percent": -3.016, "quote_volume_24h": 612271.00347}, {"captured_at": "2026-07-20T22:56:48.329518+00:00", "price": 0.0621, "price_change_percent": -1.272, "quote_volume_24h": 753059.00727}, {"captured_at": "2026-07-20T23:01:47.897568+00:00", "price": 0.0635, "price_change_percent": 1.115, "quote_volume_24h": 814280.52905}, {"captured_at": "2026-07-20T23:06:47.937650+00:00", "price": 0.064, "price_change_percent": 2.073, "quote_volume_24h": 869926.74926}, {"captured_at": "2026-07-20T23:11:47.936757+00:00", "price": 0.064, "price_change_percent": 2.073, "quote_volume_24h": 893232.84914}, {"captured_at": "2026-07-20T23:16:48.194539+00:00", "price": 0.064, "price_change_percent": 2.073, "quote_volume_24h": 915754.11442}, {"captured_at": "2026-07-20T23:22:19.988783+00:00", "price": 0.064, "price_change_percent": 2.236, "quote_volume_24h": 919991.20811}, {"captured_at": "2026-07-20T23:26:48.446812+00:00", "price": 0.064, "price_change_percent": 2.236, "quote_volume_24h": 921477.69489}, {"captured_at": "2026-07-20T23:31:48.442570+00:00", "price": 0.0639, "price_change_percent": 2.077, "quote_volume_24h": 920505.83643}, {"captured_at": "2026-07-20T23:36:48.295692+00:00", "price": 0.0634, "price_change_percent": 1.44, "quote_volume_24h": 925723.72088}, {"captured_at": "2026-07-20T23:41:48.744481+00:00", "price": 0.0639, "price_change_percent": 2.077, "quote_volume_24h": 933189.64593}, {"captured_at": "2026-07-20T23:46:48.185529+00:00", "price": 0.0639, "price_change_percent": 2.077, "quote_volume_24h": 934049.24857}, {"captured_at": "2026-07-20T23:51:48.423998+00:00", "price": 0.0637, "price_change_percent": 1.595, "quote_volume_24h": 934896.12328}, {"captured_at": "2026-07-21T00:03:40.199419+00:00", "price": 0.0637, "price_change_percent": 1.595, "quote_volume_24h": 931633.17256}, {"captured_at": "2026-07-21T00:04:12.825121+00:00", "price": 0.0639, "price_change_percent": 1.752, "quote_volume_24h": 931736.49769}, {"captured_at": "2026-07-21T00:06:48.279163+00:00", "price": 0.0641, "price_change_percent": 1.908, "quote_volume_24h": 943906.60624}, {"captured_at": "2026-07-21T00:11:47.813820+00:00", "price": 0.0651, "price_change_percent": 2.844, "quote_volume_24h": 998101.42556}, {"captured_at": "2026-07-21T00:16:47.856595+00:00", "price": 0.0651, "price_change_percent": 3.006, "quote_volume_24h": 1019553.50868}, {"captured_at": "2026-07-21T00:21:48.120257+00:00", "price": 0.0666, "price_change_percent": 5.547, "quote_volume_24h": 1159859.70043}, {"captured_at": "2026-07-21T00:27:23.989363+00:00", "price": 0.0676, "price_change_percent": 7.472, "quote_volume_24h": 1205190.18771}, {"captured_at": "2026-07-21T00:31:47.960590+00:00", "price": 0.0685, "price_change_percent": 8.903, "quote_volume_24h": 1235095.10083}, {"captured_at": "2026-07-21T00:36:47.994573+00:00", "price": 0.068, "price_change_percent": 8.108, "quote_volume_24h": 1251397.16622}, {"captured_at": "2026-07-21T00:41:48.041246+00:00", "price": 0.0705, "price_change_percent": 11.905, "quote_volume_24h": 1348681.12132}, {"captured_at": "2026-07-21T00:46:48.272298+00:00", "price": 0.0727, "price_change_percent": 15.397, "quote_volume_24h": 1507014.30724}, {"captured_at": "2026-07-21T00:51:48.068206+00:00", "price": 0.0799, "price_change_percent": 27.229, "quote_volume_24h": 1987898.8686}, {"captured_at": "2026-07-21T00:56:48.330437+00:00", "price": 0.0797, "price_change_percent": 26.911, "quote_volume_24h": 2260510.82674}, {"captured_at": "2026-07-21T01:01:48.167116+00:00", "price": 0.0797, "price_change_percent": 27.316, "quote_volume_24h": 2524164.09503}, {"captured_at": "2026-07-21T01:06:48.198765+00:00", "price": 0.0793, "price_change_percent": 26.073, "quote_volume_24h": 2698019.13316}, {"captured_at": "2026-07-21T01:11:48.429781+00:00", "price": 0.0837, "price_change_percent": 32.647, "quote_volume_24h": 2921630.04852}, {"captured_at": "2026-07-21T01:16:48.439467+00:00", "price": 0.0835, "price_change_percent": 32.54, "quote_volume_24h": 3194736.86218}, {"captured_at": "2026-07-21T01:21:48.666010+00:00", "price": 0.0839, "price_change_percent": 33.386, "quote_volume_24h": 3370169.08122}, {"captured_at": "2026-07-21T01:26:49.069675+00:00", "price": 0.0864, "price_change_percent": 36.709, "quote_volume_24h": 3506001.83655}, {"captured_at": "2026-07-21T01:32:19.202701+00:00", "price": 0.0845, "price_change_percent": 33.914, "quote_volume_24h": 3712948.67929}, {"captured_at": "2026-07-21T01:36:49.374887+00:00", "price": 0.0862, "price_change_percent": 36.825, "quote_volume_24h": 3802366.91986}, {"captured_at": "2026-07-21T01:41:49.127243+00:00", "price": 0.086, "price_change_percent": 36.508, "quote_volume_24h": 4024857.67612}, {"captured_at": "2026-07-21T01:46:49.316550+00:00", "price": 0.0844, "price_change_percent": 34.395, "quote_volume_24h": 4173213.75059}, {"captured_at": "2026-07-21T01:51:49.302920+00:00", "price": 0.0837, "price_change_percent": 33.28, "quote_volume_24h": 4275793.51968}, {"captured_at": "2026-07-21T01:56:50.520427+00:00", "price": 0.0839, "price_change_percent": 34.026, "quote_volume_24h": 4334412.64694}, {"captured_at": "2026-07-21T02:01:49.437270+00:00", "price": 0.0845, "price_change_percent": 34.554, "quote_volume_24h": 4377258.36202}, {"captured_at": "2026-07-21T02:06:48.975543+00:00", "price": 0.0855, "price_change_percent": 35.714, "quote_volume_24h": 4467758.30056}, {"captured_at": "2026-07-21T02:11:48.994639+00:00", "price": 0.0943, "price_change_percent": 49.683, "quote_volume_24h": 4791292.90621}, {"captured_at": "2026-07-21T02:16:49.020424+00:00", "price": 0.0961, "price_change_percent": 53.27, "quote_volume_24h": 5117998.9795}, {"captured_at": "2026-07-21T02:21:49.275366+00:00", "price": 0.0948, "price_change_percent": 51.438, "quote_volume_24h": 5248997.10388}, {"captured_at": "2026-07-21T02:26:49.106122+00:00", "price": 0.0981, "price_change_percent": 56.96, "quote_volume_24h": 5438065.05223}, {"captured_at": "2026-07-21T02:31:49.099555+00:00", "price": 0.0987, "price_change_percent": 57.416, "quote_volume_24h": 5601009.911}, {"captured_at": "2026-07-21T02:37:20.167199+00:00", "price": 0.1, "price_change_percent": 59.236, "quote_volume_24h": 5903004.99098}, {"captured_at": "2026-07-21T02:41:49.435757+00:00", "price": 0.1016, "price_change_percent": 61.783, "quote_volume_24h": 6063644.17085}, {"captured_at": "2026-07-21T02:46:49.197800+00:00", "price": 0.1008, "price_change_percent": 60.254, "quote_volume_24h": 6213904.11264}, {"captured_at": "2026-07-21T02:51:49.372041+00:00", "price": 0.1003, "price_change_percent": 59.968, "quote_volume_24h": 6295382.95254}, {"captured_at": "2026-07-21T02:56:49.232360+00:00", "price": 0.0995, "price_change_percent": 58.692, "quote_volume_24h": 6425754.15737}, {"captured_at": "2026-07-21T03:01:49.256915+00:00", "price": 0.1058, "price_change_percent": 69.01, "quote_volume_24h": 6667916.09559}, {"captured_at": "2026-07-21T03:06:49.272412+00:00", "price": 0.1054, "price_change_percent": 68.64, "quote_volume_24h": 6861271.62524}, {"captured_at": "2026-07-21T03:11:49.667139+00:00", "price": 0.1053, "price_change_percent": 68.75, "quote_volume_24h": 6964724.59295}, {"captured_at": "2026-07-21T03:16:49.623515+00:00", "price": 0.1057, "price_change_percent": 69.391, "quote_volume_24h": 7109839.5988}, {"captured_at": "2026-07-21T03:21:49.438080+00:00", "price": 0.1066, "price_change_percent": 71.383, "quote_volume_24h": 7216739.90613}, {"captured_at": "2026-07-21T03:26:49.537578+00:00", "price": 0.1122, "price_change_percent": 81.26, "quote_volume_24h": 7572718.95429}, {"captured_at": "2026-07-21T03:31:51.376781+00:00", "price": 0.1112, "price_change_percent": 79.066, "quote_volume_24h": 7889679.44926}, {"captured_at": "2026-07-21T03:36:49.590407+00:00", "price": 0.1075, "price_change_percent": 73.387, "quote_volume_24h": 8252632.62615}, {"captured_at": "2026-07-21T03:42:20.269554+00:00", "price": 0.1062, "price_change_percent": 71.014, "quote_volume_24h": 8546814.28644}, {"captured_at": "2026-07-21T03:46:49.710937+00:00", "price": 0.103, "price_change_percent": 66.129, "quote_volume_24h": 8957439.36894}, {"captured_at": "2026-07-21T03:51:49.665216+00:00", "price": 0.1016, "price_change_percent": 63.871, "quote_volume_24h": 9232112.03663}, {"captured_at": "2026-07-21T03:56:49.674842+00:00", "price": 0.1, "price_change_percent": 61.29, "quote_volume_24h": 9420585.72113}, {"captured_at": "2026-07-21T04:01:49.719790+00:00", "price": 0.103, "price_change_percent": 65.862, "quote_volume_24h": 9609737.10518}, {"captured_at": "2026-07-21T04:13:20.028749+00:00", "price": 0.104, "price_change_percent": 68.013, "quote_volume_24h": 10013182.56756}, {"captured_at": "2026-07-21T04:16:49.820098+00:00", "price": 0.106, "price_change_percent": 71.244, "quote_volume_24h": 10108319.79821}, {"captured_at": "2026-07-21T04:21:49.836449+00:00", "price": 0.1066, "price_change_percent": 71.935, "quote_volume_24h": 10452628.47552}, {"captured_at": "2026-07-21T04:26:49.836270+00:00", "price": 0.1074, "price_change_percent": 72.669, "quote_volume_24h": 10576816.35587}, {"captured_at": "2026-07-21T04:31:49.919152+00:00", "price": 0.1077, "price_change_percent": 73.151, "quote_volume_24h": 10690636.39443}, {"captured_at": "2026-07-21T04:36:50.401644+00:00", "price": 0.1113, "price_change_percent": 79.227, "quote_volume_24h": 10882650.11419}, {"captured_at": "2026-07-21T04:41:50.197137+00:00", "price": 0.1125, "price_change_percent": 81.159, "quote_volume_24h": 11204920.09036}, {"captured_at": "2026-07-21T04:47:20.822627+00:00", "price": 0.1088, "price_change_percent": 75.484, "quote_volume_24h": 11524553.22688}, {"captured_at": "2026-07-21T04:51:50.026384+00:00", "price": 0.1086, "price_change_percent": 75.444, "quote_volume_24h": 11722441.84443}, {"captured_at": "2026-07-21T04:56:50.041680+00:00", "price": 0.1101, "price_change_percent": 78.155, "quote_volume_24h": 11912287.30872}, {"captured_at": "2026-07-21T05:01:50.084491+00:00", "price": 0.1059, "price_change_percent": 71.916, "quote_volume_24h": 12200478.22937}, {"captured_at": "2026-07-21T05:06:50.313403+00:00", "price": 0.1067, "price_change_percent": 74.632, "quote_volume_24h": 12274290.95693}, {"captured_at": "2026-07-21T05:11:50.369299+00:00", "price": 0.1024, "price_change_percent": 68.144, "quote_volume_24h": 12548955.34162}, {"captured_at": "2026-07-21T05:16:50.426893+00:00", "price": 0.1046, "price_change_percent": 72.607, "quote_volume_24h": 12652618.09654}, {"captured_at": "2026-07-21T05:21:50.166444+00:00", "price": 0.1043, "price_change_percent": 71.829, "quote_volume_24h": 12758966.76898}, {"captured_at": "2026-07-21T05:26:51.081900+00:00", "price": 0.1056, "price_change_percent": 74.257, "quote_volume_24h": 12871338.09766}, {"captured_at": "2026-07-21T05:31:50.486712+00:00", "price": 0.1043, "price_change_percent": 72.112, "quote_volume_24h": 12926279.22667}, {"captured_at": "2026-07-21T05:36:50.504605+00:00", "price": 0.1041, "price_change_percent": 71.217, "quote_volume_24h": 12998790.33718}, {"captured_at": "2026-07-21T05:41:50.322047+00:00", "price": 0.1033, "price_change_percent": 68.791, "quote_volume_24h": 13030446.60361}, {"captured_at": "2026-07-21T05:46:50.438232+00:00", "price": 0.1022, "price_change_percent": 66.721, "quote_volume_24h": 13086863.39155}, {"captured_at": "2026-07-21T05:52:20.581970+00:00", "price": 0.1038, "price_change_percent": 69.331, "quote_volume_24h": 13165559.27043}, {"captured_at": "2026-07-21T05:56:50.916212+00:00", "price": 0.1038, "price_change_percent": 69.331, "quote_volume_24h": 13222661.59218}, {"captured_at": "2026-07-21T06:01:51.206779+00:00", "price": 0.1048, "price_change_percent": 68.218, "quote_volume_24h": 13258845.57997}, {"captured_at": "2026-07-21T06:06:50.566722+00:00", "price": 0.1045, "price_change_percent": 68.006, "quote_volume_24h": 13307611.58999}, {"captured_at": "2026-07-21T06:11:50.616711+00:00", "price": 0.1038, "price_change_percent": 68.233, "quote_volume_24h": 13356610.55792}, {"captured_at": "2026-07-21T06:16:50.565169+00:00", "price": 0.1033, "price_change_percent": 67.967, "quote_volume_24h": 13411673.7328}, {"captured_at": "2026-07-21T06:21:51.346540+00:00", "price": 0.1039, "price_change_percent": 68.123, "quote_volume_24h": 13467120.86861}, {"captured_at": "2026-07-21T06:26:50.404706+00:00", "price": 0.1028, "price_change_percent": 66.613, "quote_volume_24h": 13510095.67917}, {"captured_at": "2026-07-21T06:31:50.387958+00:00", "price": 0.1025, "price_change_percent": 66.396, "quote_volume_24h": 13588313.64043}, {"captured_at": "2026-07-21T06:36:50.634004+00:00", "price": 0.1037, "price_change_percent": 70.0, "quote_volume_24h": 13624686.24356}, {"captured_at": "2026-07-21T06:41:50.641236+00:00", "price": 0.1026, "price_change_percent": 67.647, "quote_volume_24h": 13689865.31716}, {"captured_at": "2026-07-21T06:46:50.906932+00:00", "price": 0.0986, "price_change_percent": 60.848, "quote_volume_24h": 13805789.26606}, {"captured_at": "2026-07-21T06:51:50.720003+00:00", "price": 0.0957, "price_change_percent": 55.863, "quote_volume_24h": 14116013.93974}, {"captured_at": "2026-07-21T06:57:22.907005+00:00", "price": 0.0953, "price_change_percent": 55.212, "quote_volume_24h": 14199623.99166}, {"captured_at": "2026-07-21T07:01:50.762878+00:00", "price": 0.0935, "price_change_percent": 52.28, "quote_volume_24h": 14311329.37575}, {"captured_at": "2026-07-21T07:06:50.714442+00:00", "price": 0.0959, "price_change_percent": 55.935, "quote_volume_24h": 14369715.9572}, {"captured_at": "2026-07-21T07:11:50.733208+00:00", "price": 0.0967, "price_change_percent": 57.749, "quote_volume_24h": 14438681.99699}, {"captured_at": "2026-07-21T07:16:50.777373+00:00", "price": 0.0948, "price_change_percent": 54.902, "quote_volume_24h": 14495484.12825}, {"captured_at": "2026-07-21T07:21:50.732615+00:00", "price": 0.0929, "price_change_percent": 51.303, "quote_volume_24h": 14599067.21231}]}, "latest_daily": {"day": "2026-07-21", "ohlcv": {"open": 0.0633, "high": 0.1139, "low": 0.0633, "close": 0.1053, "volume": 97344825.4, "quote_volume": 8955964.53469}, "trend_line": 0.080783, "activity_lines": {"activity_5": 0.07814, "activity_10": 0.076056, "activity_20": 0.077712, "activity_30": 0.079055}, "fair_value": 0.121103, "trend_signal": 0, "relative_strength": 13.670319, "market_dynamics": -0.353236, "volatility": 17.778753, "volume_expansion": 833.109832, "expectation": {"probability": 42.781, "direction": "negative"}}, "summary": "ERA closed the latest daily bar at 0.105300. Across the latest 12 available daily bars, price changed 29.20%. Trend Signal is 0, Relative Strength is 13.67, and Market Dynamics is -0.35. The progressive pricing window shows 51.06% over 24 hours. Live pricing is 0.092900 with a 51.30% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-21"}, {"label": "Daily close", "value": "0.105300"}, {"label": "Live price", "value": "0.092900"}, {"label": "24h change", "value": "51.30%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "13.67"}, {"label": "Market Dynamics", "value": "-0.35"}, {"label": "Expectation", "value": "negative 42.78%"}, {"label": "Progressive pricing", "value": "51.06% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-22", "ohlcv": {"open": 1.264, "high": 1.2992, "low": 1.1946, "close": 1.254, "volume": 88347557.6, "quote_volume": 108763746.38586}, "trend_line": null, "activity_lines": {"activity_5": 1.26114, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.344783, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 1.254, "high": 1.3891, "low": 1.2181, "close": 1.273, "volume": 130307663.2, "quote_volume": 168055986.11239}, "trend_line": null, "activity_lines": {"activity_5": 1.26126, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.334529, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"day": "2025-07-24", "ohlcv": {"open": 1.2729, "high": 1.575, "low": 1.2713, "close": 1.4606, "volume": 182413024.3, "quote_volume": 260888053.92699}, "trend_line": null, "activity_lines": {"activity_5": 1.329507, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.350288, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 1.4605, "high": 1.6165, "low": 1.1716, "close": 1.2717, "volume": 185350885.6, "quote_volume": 261983992.02607}, "trend_line": null, "activity_lines": {"activity_5": 1.31946, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.341556, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 59.0674, "direction": "positive"}}, {"day": "2025-07-26", "ohlcv": {"open": 1.2717, "high": 1.3225, "low": 1.2245, "close": 1.297, "volume": 206750295.1, "quote_volume": 262705304.49997}, "trend_line": null, "activity_lines": {"activity_5": 1.316907, "activity_10": 1.309035, "activity_20": null, "activity_30": null}, "fair_value": 1.3371, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 1.2971, "high": 1.423, "low": 1.267, "close": 1.4025, "volume": 281488381.8, "quote_volume": 382613437.68505}, "trend_line": null, "activity_lines": {"activity_5": 1.34732, "activity_10": 1.320925, "activity_20": null, "activity_30": null}, "fair_value": 1.343045, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 1.4025, "high": 1.4229, "low": 1.2381, "close": 1.271, "volume": 351667313.6, "quote_volume": 462285696.79573}, "trend_line": null, "activity_lines": {"activity_5": 1.324, "activity_10": 1.314416, "activity_20": null, "activity_30": null}, "fair_value": 1.337042, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 62.8676, "direction": "positive"}}, {"day": "2025-07-29", "ohlcv": {"open": 1.2711, "high": 1.3108, "low": 1.1813, "close": 1.2044, "volume": 485943003.3, "quote_volume": 603121536.98654}, "trend_line": null, "activity_lines": {"activity_5": 1.278613, "activity_10": 1.29736, "activity_20": null, "activity_30": null}, "fair_value": 1.326838, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"day": "2025-07-30", "ohlcv": {"open": 1.2045, "high": 1.226, "low": 1.0914, "close": 1.1254, "volume": 857590723.7, "quote_volume": 975003561.15853}, "trend_line": null, "activity_lines": {"activity_5": 1.223973, "activity_10": 1.266418, "activity_20": null, "activity_30": null}, "fair_value": 1.31245, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 52.6154, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 1.1254, "high": 1.1674, "low": 1.0694, "close": 1.0734, "volume": 854115327.8, "quote_volume": 970541841.09839}, "trend_line": null, "activity_lines": {"activity_5": 1.161753, "activity_10": 1.228425, "activity_20": null, "activity_30": null}, "fair_value": 1.296513, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.582253, "volume_expansion": null, "expectation": {"probability": 48.0337, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 1.0735, "high": 1.0753, "low": 0.9696, "close": 1.0003, "volume": 25032938.0, "quote_volume": 25624663.39012}, "trend_line": null, "activity_lines": {"activity_5": 1.090073, "activity_10": 1.180607, "activity_20": null, "activity_30": null}, "fair_value": 1.278, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.194989, "volume_expansion": null, "expectation": {"probability": 44.186, "direction": "negative"}}, {"day": "2025-08-02", "ohlcv": {"open": 1.0005, "high": 1.0122, "low": 0.2, "close": 0.9193, "volume": 16877946.6, "quote_volume": 15927251.70531}, "trend_line": null, "activity_lines": {"activity_5": 1.018207, "activity_10": 1.122675, "activity_20": null, "activity_30": null}, "fair_value": 1.2569, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.11277, "volume_expansion": null, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.9192, "high": 0.9576, "low": 0.9016, "close": 0.9345, "volume": 5916902.5, "quote_volume": 5533067.49971}, "trend_line": null, "activity_lines": {"activity_5": 0.974853, "activity_10": 1.073936, "activity_20": null, "activity_30": null}, "fair_value": 1.238989, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.092696, "volume_expansion": null, "expectation": {"probability": 39.4009, "direction": "negative"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.9347, "high": 0.9669, "low": 0.9145, "close": 0.964, "volume": 8845357.2, "quote_volume": 8357393.51445}, "trend_line": null, "activity_lines": {"activity_5": 0.959327, "activity_10": 1.040127, "activity_20": null, "activity_30": null}, "fair_value": 1.224516, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.187724, "volume_expansion": null, "expectation": {"probability": 42.8261, "direction": "negative"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.964, "high": 1.0407, "low": 0.9522, "close": 1.0065, "volume": 16408603.6, "quote_volume": 16367075.68743}, "trend_line": null, "activity_lines": {"activity_5": 0.968727, "activity_10": 1.01964, "activity_20": 1.129, "activity_30": null}, "fair_value": 1.213615, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.355425, "volume_expansion": -92.179648, "expectation": {"probability": 46.4358, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 1.0067, "high": 1.0123, "low": 0.9361, "close": 0.9698, "volume": 7558720.5, "quote_volume": 7288950.02748}, "trend_line": null, "activity_lines": {"activity_5": 0.970353, "activity_10": 0.997762, "activity_20": 1.10578, "activity_30": null}, "fair_value": 1.202005, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.334972, "volume_expansion": -96.18539, "expectation": {"probability": 47.7444, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.9699, "high": 1.0091, "low": 0.938, "close": 1.0053, "volume": 5542525.3, "quote_volume": 5412641.25271}, "trend_line": null, "activity_lines": {"activity_5": 0.985847, "activity_10": 0.990205, "activity_20": 1.089444, "activity_30": null}, "fair_value": 1.193064, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.999831, "volume_expansion": -97.149624, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 1.0051, "high": 1.0111, "low": 0.9683, "close": 1.0031, "volume": 4560311.0, "quote_volume": 4519107.65925}, "trend_line": null, "activity_lines": {"activity_5": 0.994873, "activity_10": 0.98708, "activity_20": 1.074572, "activity_30": null}, "fair_value": 1.184804, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.260857, "volume_expansion": -97.626855, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 1.0031, "high": 1.0479, "low": 0.9993, "close": 1.033, "volume": 5287987.9, "quote_volume": 5420998.89783}, "trend_line": null, "activity_lines": {"activity_5": 1.009293, "activity_10": 0.993051, "activity_20": 1.063632, "activity_30": null}, "fair_value": 1.178479, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.314289, "volume_expansion": -97.205272, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 1.0331, "high": 1.191, "low": 1.024, "close": 1.0919, "volume": 21379417.7, "quote_volume": 23724650.49912}, "trend_line": null, "activity_lines": {"activity_5": 1.038747, "activity_10": 1.011411, "activity_20": 1.059371, "activity_30": null}, "fair_value": 1.175016, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.029614, "volume_expansion": -88.571388, "expectation": {"probability": 48.8994, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 1.0914, "high": 1.104, "low": 0.9976, "close": 1.0136, "volume": 7162750.4, "quote_volume": 7574688.03792}, "trend_line": null, "activity_lines": {"activity_5": 1.036407, "activity_10": 1.015198, "activity_20": 1.048473, "activity_30": null}, "fair_value": 1.168808, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 4.814932, "volume_expansion": -96.086143, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 1.0135, "high": 1.0656, "low": 0.9839, "close": 1.0359, "volume": 7077896.3, "quote_volume": 7283769.99643}, "trend_line": null, "activity_lines": {"activity_5": 1.03858, "activity_10": 1.022798, "activity_20": 1.040843, "activity_30": null}, "fair_value": 1.163885, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 4.781724, "volume_expansion": -95.997763, "expectation": {"probability": 48.9971, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 1.0357, "high": 1.0442, "low": 0.9948, "close": 1.0131, "volume": 15053092.4, "quote_volume": 15276433.44305}, "trend_line": null, "activity_lines": {"activity_5": 1.031113, "activity_10": 1.024133, "activity_20": 1.03217, "activity_30": null}, "fair_value": 1.1585, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 4.542583, "volume_expansion": -91.065381, "expectation": {"probability": 51.166, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 1.0132, "high": 1.0148, "low": 0.9, "close": 0.9289, "volume": 9019816.4, "quote_volume": 8605658.74614}, "trend_line": null, "activity_lines": {"activity_5": 0.994913, "activity_10": 1.008729, "activity_20": 1.01761, "activity_30": null}, "fair_value": 1.150583, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.274296, "volatility": 4.861631, "volume_expansion": -94.35075, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.9287, "high": 0.9399, "low": 0.9056, "close": 0.9317, "volume": 11395158.8, "quote_volume": 10565431.26752}, "trend_line": 1.143287, "activity_lines": {"activity_5": 0.966587, "activity_10": 0.994473, "activity_20": 1.004949, "activity_30": 1.058736}, "fair_value": 1.143287, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.379222, "volatility": 4.581741, "volume_expansion": -92.397967, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.9319, "high": 0.9834, "low": 0.9272, "close": 0.9559, "volume": 8520044.8, "quote_volume": 8149821.55212}, "trend_line": 1.1183, "activity_lines": {"activity_5": 0.957007, "activity_10": 0.985976, "activity_20": 0.996331, "activity_30": 1.046646}, "fair_value": 1.137242, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.441262, "volatility": 4.100761, "volume_expansion": -93.746655, "expectation": {"probability": 50.8299, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.9559, "high": 0.9757, "low": 0.9397, "close": 0.9447, "volume": 7612540.3, "quote_volume": 7310295.94195}, "trend_line": 1.10456, "activity_lines": {"activity_5": 0.94754, "activity_10": 0.975696, "activity_20": 0.988774, "activity_30": 1.035446}, "fair_value": 1.131225, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.430794, "volatility": 4.101914, "volume_expansion": -93.605328, "expectation": {"probability": 56.6532, "direction": "positive"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.9446, "high": 0.9458, "low": 0.8763, "close": 0.8983, "volume": 5704293.8, "quote_volume": 5141594.91958}, "trend_line": 1.09348, "activity_lines": {"activity_5": 0.928687, "activity_10": 0.958082, "activity_20": 0.978352, "activity_30": 1.022139}, "fair_value": 1.124167, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.368829, "volatility": 4.206333, "volume_expansion": -93.997573, "expectation": {"probability": 53.8314, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.8983, "high": 0.9089, "low": 0.8274, "close": 0.8375, "volume": 4781328.1, "quote_volume": 4095393.4485}, "trend_line": 1.079477, "activity_lines": {"activity_5": 0.89722, "activity_10": 0.931318, "activity_20": 0.963597, "activity_30": 1.005624}, "fair_value": 1.115735, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.135867, "volatility": 4.275557, "volume_expansion": -90.874048, "expectation": {"probability": 50.8137, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.8374, "high": 0.8689, "low": 0.8252, "close": 0.8664, "volume": 2924264.8, "quote_volume": 2475955.57391}, "trend_line": 1.066223, "activity_lines": {"activity_5": 0.88148, "activity_10": 0.913364, "activity_20": 0.952965, "activity_30": 0.991877}, "fair_value": 1.108611, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.076683, "volatility": 4.376339, "volume_expansion": -70.260993, "expectation": {"probability": 46.5849, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.8663, "high": 0.8856, "low": 0.8375, "close": 0.843, "volume": 2601882.8, "quote_volume": 2234508.07576}, "trend_line": 1.052523, "activity_lines": {"activity_5": 0.862293, "activity_10": 0.895255, "activity_20": 0.94109, "activity_30": 0.977476}, "fair_value": 1.101233, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.322786, "volatility": 4.227259, "volume_expansion": -70.132925, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.8427, "high": 0.8986, "low": 0.8082, "close": 0.8847, "volume": 5794963.9, "quote_volume": 4978671.97003}, "trend_line": 1.03958, "activity_lines": {"activity_5": 0.864533, "activity_10": 0.887829, "activity_20": 0.933936, "activity_30": 0.966649}, "fair_value": 1.095381, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.343417, "volatility": 4.509213, "volume_expansion": -28.960589, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.8849, "high": 0.8888, "low": 0.8546, "close": 0.8696, "volume": 1967205.7, "quote_volume": 1707308.43142}, "trend_line": 1.01988, "activity_lines": {"activity_5": 0.86574, "activity_10": 0.880407, "activity_20": 0.925508, "activity_30": 0.955682}, "fair_value": 1.089439, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.269505, "volatility": 4.389245, "volume_expansion": -75.286075, "expectation": {"probability": 51.0903, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.8698, "high": 0.881, "low": 0.8373, "close": 0.8544, "volume": 2939009.2, "quote_volume": 2515057.63308}, "trend_line": 1.00597, "activity_lines": {"activity_5": 0.863793, "activity_10": 0.872831, "activity_20": 0.915942, "activity_30": 0.945006}, "fair_value": 1.083413, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.329421, "volatility": 3.959986, "volume_expansion": -61.654714, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.8545, "high": 0.8566, "low": 0.761, "close": 0.7721, "volume": 3987623.4, "quote_volume": 3191676.85993}, "trend_line": 0.988473, "activity_lines": {"activity_5": 0.833287, "activity_10": 0.851645, "activity_20": 0.89906, "activity_30": 0.929918}, "fair_value": 1.07563, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.424741, "volatility": 4.245282, "volume_expansion": -43.386103, "expectation": {"probability": 46.9242, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.7721, "high": 0.8084, "low": 0.7618, "close": 0.7999, "volume": 2083763.0, "quote_volume": 1636669.84187}, "trend_line": 0.968387, "activity_lines": {"activity_5": 0.818333, "activity_10": 0.838416, "activity_20": 0.885941, "activity_30": 0.917752}, "fair_value": 1.068905, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.609042, "volatility": 4.35423, "volume_expansion": -69.219698, "expectation": {"probability": 42.7596, "direction": "negative"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.8, "high": 0.8062, "low": 0.7808, "close": 0.7849, "volume": 2634827.6, "quote_volume": 2088998.73697}, "trend_line": 0.952183, "activity_lines": {"activity_5": 0.801253, "activity_10": 0.825296, "activity_20": 0.872203, "activity_30": 0.905914}, "fair_value": 1.062143, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.815899, "volatility": 4.352534, "volume_expansion": -60.225469, "expectation": {"probability": 47.1748, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.7849, "high": 0.815, "low": 0.7758, "close": 0.8105, "volume": 2588530.5, "quote_volume": 2071101.6902}, "trend_line": 0.939053, "activity_lines": {"activity_5": 0.79936, "activity_10": 0.819736, "activity_20": 0.861952, "activity_30": 0.896773}, "fair_value": 1.056291, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.805406, "volatility": 4.112536, "volume_expansion": -60.334019, "expectation": {"probability": 42.9658, "direction": "negative"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.8104, "high": 0.811, "low": 0.7434, "close": 0.7607, "volume": 2891953.1, "quote_volume": 2231557.25916}, "trend_line": 0.926897, "activity_lines": {"activity_5": 0.784807, "activity_10": 0.806718, "activity_20": 0.847876, "activity_30": 0.885266}, "fair_value": 1.049573, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.772136, "volatility": 4.310267, "volume_expansion": -54.855684, "expectation": {"probability": 47.6773, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.7607, "high": 0.769, "low": 0.7466, "close": 0.7559, "volume": 1503395.4, "quote_volume": 1136504.33202}, "trend_line": 0.916313, "activity_lines": {"activity_5": 0.7749, "activity_10": 0.794224, "activity_20": 0.83464, "activity_30": 0.874234}, "fair_value": 1.043047, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.797117, "volatility": 4.177603, "volume_expansion": -72.222189, "expectation": {"probability": 46.2085, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.756, "high": 0.7702, "low": 0.736, "close": 0.7368, "volume": 2106309.0, "quote_volume": 1592597.44971}, "trend_line": 0.90753, "activity_lines": {"activity_5": 0.759707, "activity_10": 0.780265, "activity_20": 0.821184, "activity_30": 0.862653}, "fair_value": 1.036389, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.742556, "volatility": 4.182864, "volume_expansion": -59.175271, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.7368, "high": 0.7368, "low": 0.6643, "close": 0.6819, "volume": 3867106.9, "quote_volume": 2700931.88507}, "trend_line": 0.899617, "activity_lines": {"activity_5": 0.73042, "activity_10": 0.758256, "activity_20": 0.803818, "activity_30": 0.848096}, "fair_value": 1.028847, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.816507, "volatility": 4.370352, "volume_expansion": -22.640154, "expectation": {"probability": 43.0464, "direction": "negative"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.6821, "high": 0.7099, "low": 0.6735, "close": 0.7048, "volume": 2550540.2, "quote_volume": 1767747.52384}, "trend_line": 0.89196, "activity_lines": {"activity_5": 0.715633, "activity_10": 0.744098, "activity_20": 0.790318, "activity_30": 0.835527}, "fair_value": 1.022096, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.748221, "volatility": 4.33464, "volume_expansion": -41.684982, "expectation": {"probability": 39.5022, "direction": "negative"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.7046, "high": 0.7284, "low": 0.6999, "close": 0.7227, "volume": 2292950.0, "quote_volume": 1644930.37971}, "trend_line": 0.883917, "activity_lines": {"activity_5": 0.71386, "activity_10": 0.736191, "activity_20": 0.779991, "activity_30": 0.824607}, "fair_value": 1.015986, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.610861, "volatility": 4.27179, "volume_expansion": -43.207045, "expectation": {"probability": 41.1579, "direction": "negative"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.7229, "high": 0.7446, "low": 0.6831, "close": 0.6969, "volume": 2192562.6, "quote_volume": 1550907.5202}, "trend_line": 0.873597, "activity_lines": {"activity_5": 0.70602, "activity_10": 0.725987, "activity_20": 0.76819, "activity_30": 0.812542}, "fair_value": 1.009604, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.504921, "volatility": 4.299469, "volume_expansion": -38.708234, "expectation": {"probability": 44.9698, "direction": "negative"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.6968, "high": 0.7187, "low": 0.6913, "close": 0.7048, "volume": 1596867.9, "quote_volume": 1123985.08303}, "trend_line": 0.864763, "activity_lines": {"activity_5": 0.704747, "activity_10": 0.718587, "activity_20": 0.758258, "activity_30": 0.801651}, "fair_value": 1.003627, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.415473, "volatility": 4.0089, "volume_expansion": -50.578134, "expectation": {"probability": 41.6996, "direction": "negative"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.7046, "high": 0.7299, "low": 0.6972, "close": 0.7225, "volume": 1863260.9, "quote_volume": 1335787.73738}, "trend_line": 0.855337, "activity_lines": {"activity_5": 0.711507, "activity_10": 0.716135, "activity_20": 0.751208, "activity_30": 0.792473}, "fair_value": 0.998221, "trend_signal": 0, "relative_strength": -23.941367, "market_dynamics": -0.149902, "volatility": 4.140491, "volume_expansion": -36.701974, "expectation": {"probability": 41.5459, "direction": "negative"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.7226, "high": 0.7295, "low": 0.7087, "close": 0.7187, "volume": 1056008.2, "quote_volume": 761175.43027}, "trend_line": 0.845857, "activity_lines": {"activity_5": 0.714293, "activity_10": 0.714125, "activity_20": 0.744854, "activity_30": 0.783658}, "fair_value": 0.992947, "trend_signal": 0, "relative_strength": -23.651819, "market_dynamics": 0.12388, "volatility": 4.141464, "volume_expansion": -61.050409, "expectation": {"probability": 45.9821, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.7185, "high": 0.7402, "low": 0.7156, "close": 0.7349, "volume": 2044087.5, "quote_volume": 1490731.30564}, "trend_line": 0.83592, "activity_lines": {"activity_5": 0.721553, "activity_10": 0.716731, "activity_20": 0.740899, "activity_30": 0.776499}, "fair_value": 0.988169, "trend_signal": 0, "relative_strength": -21.697504, "market_dynamics": 0.569467, "volatility": 3.478663, "volume_expansion": -20.598092, "expectation": {"probability": 43.6306, "direction": "negative"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.7346, "high": 0.7525, "low": 0.7165, "close": 0.7329, "volume": 2067789.4, "quote_volume": 1520800.9675}, "trend_line": 0.823953, "activity_lines": {"activity_5": 0.727333, "activity_10": 0.719442, "activity_20": 0.737241, "activity_30": 0.769853}, "fair_value": 0.983527, "trend_signal": 0, "relative_strength": -20.843333, "market_dynamics": 0.948346, "volatility": 3.308053, "volume_expansion": -18.31865, "expectation": {"probability": 46.9613, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.7332, "high": 0.7614, "low": 0.7305, "close": 0.7466, "volume": 2701833.2, "quote_volume": 2023322.10522}, "trend_line": 0.815053, "activity_lines": {"activity_5": 0.73528, "activity_10": 0.725062, "activity_20": 0.735524, "activity_30": 0.764862}, "fair_value": 0.979296, "trend_signal": 0, "relative_strength": -20.30096, "market_dynamics": 1.190624, "volatility": 3.342662, "volume_expansion": 6.516929, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.7467, "high": 0.7618, "low": 0.718, "close": 0.7358, "volume": 2765223.3, "quote_volume": 2037296.14844}, "trend_line": 0.80505, "activity_lines": {"activity_5": 0.73684, "activity_10": 0.72854, "activity_20": 0.733237, "activity_30": 0.759749}, "fair_value": 0.975025, "trend_signal": 0, "relative_strength": -21.683934, "market_dynamics": 1.288836, "volatility": 3.201321, "volume_expansion": 15.940218, "expectation": {"probability": 47.5032, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.7359, "high": 0.7671, "low": 0.7301, "close": 0.7649, "volume": 2176298.2, "quote_volume": 1618205.57979}, "trend_line": 0.796777, "activity_lines": {"activity_5": 0.747213, "activity_10": 0.736329, "activity_20": 0.734431, "activity_30": 0.757159}, "fair_value": 0.971402, "trend_signal": 0, "relative_strength": -18.223786, "market_dynamics": 1.301471, "volatility": 3.010977, "volume_expansion": -9.150451, "expectation": {"probability": 43.9353, "direction": "negative"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.765, "high": 0.7816, "low": 0.7538, "close": 0.7766, "volume": 2155201.3, "quote_volume": 1653849.9108}, "trend_line": 0.7917, "activity_lines": {"activity_5": 0.758407, "activity_10": 0.745153, "activity_20": 0.737238, "activity_30": 0.755857}, "fair_value": 0.9681, "trend_signal": 0, "relative_strength": -16.088648, "market_dynamics": 1.376214, "volatility": 3.025631, "volume_expansion": -8.534767, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.7767, "high": 0.7913, "low": 0.7483, "close": 0.7604, "volume": 3121030.1, "quote_volume": 2405906.35703}, "trend_line": 0.78599, "activity_lines": {"activity_5": 0.76142, "activity_10": 0.750051, "activity_20": 0.738872, "activity_30": 0.753838}, "fair_value": 0.964638, "trend_signal": 0, "relative_strength": -16.216071, "market_dynamics": 1.397248, "volatility": 2.998853, "volume_expansion": 34.935636, "expectation": {"probability": 49.537, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.7603, "high": 0.763, "low": 0.7007, "close": 0.716, "volume": 2448630.8, "quote_volume": 1781215.45529}, "trend_line": 0.777993, "activity_lines": {"activity_5": 0.7478, "activity_10": 0.745722, "activity_20": 0.736333, "activity_30": 0.749322}, "fair_value": 0.960562, "trend_signal": 0, "relative_strength": -20.267282, "market_dynamics": 1.393871, "volatility": 2.717903, "volume_expansion": 5.036439, "expectation": {"probability": 48.0899, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.7159, "high": 0.7248, "low": 0.7031, "close": 0.7187, "volume": 1695874.0, "quote_volume": 1210890.03612}, "trend_line": 0.77046, "activity_lines": {"activity_5": 0.73712, "activity_10": 0.74168, "activity_20": 0.734451, "activity_30": 0.745497}, "fair_value": 0.956661, "trend_signal": 0, "relative_strength": -19.995362, "market_dynamics": 1.220495, "volatility": 2.590531, "volume_expansion": -25.758687, "expectation": {"probability": 44.743, "direction": "negative"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.7187, "high": 0.7408, "low": 0.701, "close": 0.7347, "volume": 2522164.6, "quote_volume": 1816196.24371}, "trend_line": 0.765007, "activity_lines": {"activity_5": 0.732913, "activity_10": 0.740616, "activity_20": 0.734409, "activity_30": 0.74319}, "fair_value": 0.953138, "trend_signal": 0, "relative_strength": -16.844476, "market_dynamics": 1.152367, "volatility": 2.571265, "volume_expansion": 10.574971, "expectation": {"probability": 46.3719, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.7348, "high": 0.7481, "low": 0.7291, "close": 0.7451, "volume": 1735680.0, "quote_volume": 1284832.78054}, "trend_line": 0.761927, "activity_lines": {"activity_5": 0.734187, "activity_10": 0.741153, "activity_20": 0.735717, "activity_30": 0.741906}, "fair_value": 0.949888, "trend_signal": 0, "relative_strength": -15.172001, "market_dynamics": 1.021738, "volatility": 2.368486, "volume_expansion": -21.926668, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.7452, "high": 0.7485, "low": 0.7083, "close": 0.7154, "volume": 1466191.4, "quote_volume": 1066243.92992}, "trend_line": 0.756893, "activity_lines": {"activity_5": 0.72766, "activity_10": 0.736104, "activity_20": 0.734271, "activity_30": 0.738904}, "fair_value": 0.94628, "trend_signal": 0, "relative_strength": -16.678755, "market_dynamics": 0.866638, "volatility": 2.624904, "volume_expansion": -33.993414, "expectation": {"probability": 50.8964, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.7154, "high": 0.7337, "low": 0.7053, "close": 0.7226, "volume": 1008990.8, "quote_volume": 727778.97779}, "trend_line": 0.75288, "activity_lines": {"activity_5": 0.726533, "activity_10": 0.732682, "activity_20": 0.733704, "activity_30": 0.736691}, "fair_value": 0.942891, "trend_signal": 0, "relative_strength": -15.15289, "market_dynamics": 0.786369, "volatility": 2.555555, "volume_expansion": -53.425775, "expectation": {"probability": 48.3077, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.7225, "high": 0.7407, "low": 0.7124, "close": 0.7211, "volume": 1154297.0, "quote_volume": 837363.46191}, "trend_line": 0.747427, "activity_lines": {"activity_5": 0.724467, "activity_10": 0.729424, "activity_20": 0.733062, "activity_30": 0.734641}, "fair_value": 0.939581, "trend_signal": 0, "relative_strength": -14.32122, "market_dynamics": 0.58528, "volatility": 2.551884, "volume_expansion": -43.159753, "expectation": {"probability": 51.0839, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.721, "high": 0.7241, "low": 0.5914, "close": 0.6249, "volume": 4327573.5, "quote_volume": 2808415.7248}, "trend_line": 0.73927, "activity_lines": {"activity_5": 0.690173, "activity_10": 0.708942, "activity_20": 0.723071, "activity_30": 0.726736}, "fair_value": 0.934953, "trend_signal": 0, "relative_strength": -23.38807, "market_dynamics": 0.213125, "volatility": 4.212782, "volume_expansion": 104.166869, "expectation": {"probability": 49.862, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.6248, "high": 0.6285, "low": 0.5817, "close": 0.6037, "volume": 2943770.6, "quote_volume": 1765300.65338}, "trend_line": 0.730913, "activity_lines": {"activity_5": 0.656133, "activity_10": 0.687151, "activity_20": 0.711441, "activity_30": 0.71799}, "fair_value": 0.930152, "trend_signal": 0, "relative_strength": -25.002838, "market_dynamics": -0.11759, "volatility": 4.247758, "volume_expansion": 36.781714, "expectation": {"probability": 47.3255, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.6039, "high": 0.6148, "low": 0.5847, "close": 0.6014, "volume": 2185840.8, "quote_volume": 1313510.88547}, "trend_line": 0.725223, "activity_lines": {"activity_5": 0.630753, "activity_10": 0.668085, "activity_20": 0.70016, "activity_30": 0.709634}, "fair_value": 0.925456, "trend_signal": 0, "relative_strength": -25.578729, "market_dynamics": -0.481962, "volatility": 4.167364, "volume_expansion": 1.580521, "expectation": {"probability": 46.2356, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.6014, "high": 0.6029, "low": 0.5406, "close": 0.5458, "volume": 4294264.8, "quote_volume": 2428680.31395}, "trend_line": 0.716753, "activity_lines": {"activity_5": 0.59444, "activity_10": 0.641802, "activity_20": 0.684037, "activity_30": 0.698058}, "fair_value": 0.920108, "trend_signal": 0, "relative_strength": -29.142631, "market_dynamics": -0.777745, "volatility": 4.626797, "volume_expansion": 87.793057, "expectation": {"probability": 45.0, "direction": "negative"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.5461, "high": 0.5604, "low": 0.5398, "close": 0.557, "volume": 2637062.4, "quote_volume": 1449604.07814}, "trend_line": 0.709157, "activity_lines": {"activity_5": 0.573647, "activity_10": 0.620649, "activity_20": 0.669739, "activity_30": 0.687752}, "fair_value": 0.915065, "trend_signal": 0, "relative_strength": -27.377771, "market_dynamics": -0.942587, "volatility": 4.475409, "volume_expansion": 13.402987, "expectation": {"probability": 42.2242, "direction": "negative"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.557, "high": 0.5715, "low": 0.5512, "close": 0.56, "volume": 1766208.3, "quote_volume": 990657.8344}, "trend_line": 0.700807, "activity_lines": {"activity_5": 0.564793, "activity_10": 0.602982, "activity_20": 0.656514, "activity_30": 0.678129}, "fair_value": 0.910201, "trend_signal": 0, "relative_strength": -26.307791, "market_dynamics": -1.041335, "volatility": 4.424455, "volume_expansion": -25.189214, "expectation": {"probability": 43.5512, "direction": "negative"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.5601, "high": 0.572, "low": 0.5332, "close": 0.5608, "volume": 3008313.0, "quote_volume": 1669419.19672}, "trend_line": 0.694143, "activity_lines": {"activity_5": 0.560533, "activity_10": 0.588636, "activity_20": 0.644121, "activity_30": 0.669096}, "fair_value": 0.90548, "trend_signal": 0, "relative_strength": -27.14669, "market_dynamics": -0.983883, "volatility": 4.46576, "volume_expansion": 24.872283, "expectation": {"probability": 45.0559, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.5608, "high": 0.561, "low": 0.5106, "close": 0.5168, "volume": 3171439.2, "quote_volume": 1682441.19268}, "trend_line": 0.686173, "activity_lines": {"activity_5": 0.544467, "activity_10": 0.569642, "activity_20": 0.628367, "activity_30": 0.657654}, "fair_value": 0.900297, "trend_signal": 0, "relative_strength": -33.363094, "market_dynamics": -1.002835, "volatility": 4.614958, "volume_expansion": 28.695632, "expectation": {"probability": 47.4882, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.5169, "high": 0.5193, "low": 0.4744, "close": 0.5014, "volume": 4786995.7, "quote_volume": 2378994.54024}, "trend_line": 0.678327, "activity_lines": {"activity_5": 0.528907, "activity_10": 0.551458, "activity_20": 0.612175, "activity_30": 0.645734}, "fair_value": 0.895049, "trend_signal": 0, "relative_strength": -34.367455, "market_dynamics": -0.931658, "volatility": 4.562332, "volume_expansion": 86.369394, "expectation": {"probability": 46.5385, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.5015, "high": 0.5552, "low": 0.4968, "close": 0.545, "volume": 4801782.6, "quote_volume": 2541558.89568}, "trend_line": 0.673763, "activity_lines": {"activity_5": 0.53084, "activity_10": 0.545224, "activity_20": 0.601303, "activity_30": 0.637132}, "fair_value": 0.890503, "trend_signal": 0, "relative_strength": -30.485361, "market_dynamics": -0.720777, "volatility": 5.281349, "volume_expansion": 79.816422, "expectation": {"probability": 44.3645, "direction": "negative"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.545, "high": 0.5713, "low": 0.5311, "close": 0.5556, "volume": 3631948.2, "quote_volume": 2012647.06188}, "trend_line": 0.66879, "activity_lines": {"activity_5": 0.537107, "activity_10": 0.544118, "activity_20": 0.592349, "activity_30": 0.629508}, "fair_value": 0.886209, "trend_signal": 0, "relative_strength": -29.464167, "market_dynamics": -0.617473, "volatility": 5.307259, "volume_expansion": 32.400016, "expectation": {"probability": 45.4973, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.5557, "high": 0.581, "low": 0.5445, "close": 0.5659, "volume": 3481633.0, "quote_volume": 1938073.11821}, "trend_line": 0.663563, "activity_lines": {"activity_5": 0.5471, "activity_10": 0.546145, "activity_20": 0.585373, "activity_30": 0.62287}, "fair_value": 0.882154, "trend_signal": 0, "relative_strength": -28.314966, "market_dynamics": -0.416904, "volatility": 5.358399, "volume_expansion": 23.924263, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.5658, "high": 0.5731, "low": 0.5388, "close": 0.5514, "volume": 1994699.8, "quote_volume": 1107019.50218}, "trend_line": 0.658713, "activity_lines": {"activity_5": 0.55192, "activity_10": 0.546224, "activity_20": 0.578019, "activity_30": 0.615634}, "fair_value": 0.87802, "trend_signal": 0, "relative_strength": -29.463078, "market_dynamics": -0.321224, "volatility": 5.317289, "volume_expansion": -27.548926, "expectation": {"probability": 48.6563, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.5513, "high": 0.5645, "low": 0.5239, "close": 0.5295, "volume": 3875201.3, "quote_volume": 2119259.82976}, "trend_line": 0.65287, "activity_lines": {"activity_5": 0.547133, "activity_10": 0.543229, "activity_20": 0.569575, "activity_30": 0.607298}, "fair_value": 0.873717, "trend_signal": 0, "relative_strength": -32.134913, "market_dynamics": -0.2283, "volatility": 5.326837, "volume_expansion": 37.199718, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.5296, "high": 0.549, "low": 0.5224, "close": 0.5407, "volume": 2123065.4, "quote_volume": 1140464.18569}, "trend_line": 0.64681, "activity_lines": {"activity_5": 0.544207, "activity_10": 0.542567, "activity_20": 0.563085, "activity_30": 0.600061}, "fair_value": 0.869656, "trend_signal": 0, "relative_strength": -30.592288, "market_dynamics": -0.109848, "volatility": 4.38827, "volume_expansion": -25.398006, "expectation": {"probability": 46.0602, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.5407, "high": 0.5459, "low": 0.5128, "close": 0.5198, "volume": 3790096.0, "quote_volume": 2000840.57598}, "trend_line": 0.64018, "activity_lines": {"activity_5": 0.5346, "activity_10": 0.538402, "activity_20": 0.555453, "activity_30": 0.591867}, "fair_value": 0.865441, "trend_signal": 0, "relative_strength": -30.622307, "market_dynamics": 0.008061, "volatility": 4.408855, "volume_expansion": 30.277305, "expectation": {"probability": 48.3185, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.5199, "high": 0.5372, "low": 0.5105, "close": 0.531, "volume": 4315495.6, "quote_volume": 2274454.1345}, "trend_line": 0.633383, "activity_lines": {"activity_5": 0.531113, "activity_10": 0.537004, "activity_20": 0.54991, "activity_30": 0.584823}, "fair_value": 0.86146, "trend_signal": 0, "relative_strength": -29.439613, "market_dynamics": 0.256235, "volatility": 4.48062, "volume_expansion": 42.039163, "expectation": {"probability": 46.9922, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.5311, "high": 0.5317, "low": 0.4919, "close": 0.5027, "volume": 2235841.5, "quote_volume": 1132819.17892}, "trend_line": 0.62571, "activity_lines": {"activity_5": 0.52052, "activity_10": 0.531002, "activity_20": 0.542692, "activity_30": 0.576392}, "fair_value": 0.857239, "trend_signal": 0, "relative_strength": -31.52162, "market_dynamics": 0.264046, "volatility": 4.044735, "volume_expansion": -27.330496, "expectation": {"probability": 48.7078, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.5028, "high": 0.6788, "low": 0.258, "close": 0.375, "volume": 13418007.7, "quote_volume": 5598318.73879}, "trend_line": 0.613323, "activity_lines": {"activity_5": 0.470607, "activity_10": 0.502038, "activity_20": 0.524325, "activity_30": 0.560217}, "fair_value": 0.851631, "trend_signal": 0, "relative_strength": -44.16247, "market_dynamics": 0.178078, "volatility": 7.505295, "volume_expansion": 262.925777, "expectation": {"probability": 47.8827, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.3757, "high": 0.735, "low": 0.3551, "close": 0.3659, "volume": 11731440.0, "quote_volume": 4518943.59957}, "trend_line": 0.600993, "activity_lines": {"activity_5": 0.42796, "activity_10": 0.473718, "activity_20": 0.506747, "activity_30": 0.544254}, "fair_value": 0.846048, "trend_signal": 0, "relative_strength": -43.691235, "market_dynamics": -0.03987, "volatility": 7.459238, "volume_expansion": 177.599283, "expectation": {"probability": 46.5334, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.366, "high": 0.75, "low": 0.3651, "close": 0.4355, "volume": 27486602.3, "quote_volume": 11137643.40657}, "trend_line": 0.590013, "activity_lines": {"activity_5": 0.420167, "activity_10": 0.461309, "activity_20": 0.497488, "activity_30": 0.533577}, "fair_value": 0.841383, "trend_signal": 0, "relative_strength": -34.703482, "market_dynamics": -0.157773, "volatility": 9.321175, "volume_expansion": 410.5252, "expectation": {"probability": 44.7471, "direction": "negative"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.4355, "high": 0.4572, "low": 0.4281, "close": 0.4507, "volume": 8518515.0, "quote_volume": 3767749.24704}, "trend_line": 0.57915, "activity_lines": {"activity_5": 0.42306, "activity_10": 0.453847, "activity_20": 0.490579, "activity_30": 0.524589}, "fair_value": 0.836993, "trend_signal": 0, "relative_strength": -31.719461, "market_dynamics": -0.158286, "volatility": 9.211574, "volume_expansion": 50.431437, "expectation": {"probability": 45.6633, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.4508, "high": 0.4524, "low": 0.4039, "close": 0.4247, "volume": 6938957.1, "quote_volume": 2933583.90438}, "trend_line": 0.56796, "activity_lines": {"activity_5": 0.42264, "activity_10": 0.443753, "activity_20": 0.481922, "activity_30": 0.514625}, "fair_value": 0.832412, "trend_signal": 0, "relative_strength": -33.600287, "market_dynamics": -0.145065, "volatility": 9.292446, "volume_expansion": 17.601899, "expectation": {"probability": 47.6247, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.4248, "high": 0.4361, "low": 0.403, "close": 0.411, "volume": 3003879.5, "quote_volume": 1256283.78229}, "trend_line": 0.557793, "activity_lines": {"activity_5": 0.422853, "activity_10": 0.433471, "activity_20": 0.472802, "activity_30": 0.504498}, "fair_value": 0.827781, "trend_signal": 0, "relative_strength": -33.566417, "market_dynamics": -0.189155, "volatility": 8.92995, "volume_expansion": -48.527211, "expectation": {"probability": 46.9006, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.411, "high": 0.4173, "low": 0.3863, "close": 0.3946, "volume": 4564765.1, "quote_volume": 1851917.11953}, "trend_line": 0.54699, "activity_lines": {"activity_5": 0.4152, "activity_10": 0.422362, "activity_20": 0.462762, "activity_30": 0.493969}, "fair_value": 0.823073, "trend_signal": 0, "relative_strength": -33.937479, "market_dynamics": -0.427529, "volatility": 8.893855, "volume_expansion": -23.051633, "expectation": {"probability": 46.0655, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.3947, "high": 0.4003, "low": 0.3617, "close": 0.3789, "volume": 5347994.2, "quote_volume": 2018220.67097}, "trend_line": 0.53513, "activity_lines": {"activity_5": 0.4004, "activity_10": 0.411055, "activity_20": 0.452, "activity_30": 0.483125}, "fair_value": 0.818297, "trend_signal": 0, "relative_strength": -34.697156, "market_dynamics": -0.667955, "volatility": 8.840326, "volume_expansion": -12.490554, "expectation": {"probability": 45.2596, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.379, "high": 0.3893, "low": 0.3773, "close": 0.3818, "volume": 1135951.7, "quote_volume": 435993.68858}, "trend_line": 0.52302, "activity_lines": {"activity_5": 0.39034, "activity_10": 0.402836, "activity_20": 0.442377, "activity_30": 0.473233}, "fair_value": 0.813653, "trend_signal": 0, "relative_strength": -33.844805, "market_dynamics": -0.845464, "volatility": 8.877693, "volume_expansion": -81.123207, "expectation": {"probability": 43.7354, "direction": "negative"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.382, "high": 0.3953, "low": 0.3739, "close": 0.3836, "volume": 2981334.2, "quote_volume": 1144586.53294}, "trend_line": 0.51196, "activity_lines": {"activity_5": 0.385473, "activity_10": 0.397658, "activity_20": 0.433778, "activity_30": 0.464238}, "fair_value": 0.809126, "trend_signal": 0, "relative_strength": -33.55398, "market_dynamics": -0.837841, "volatility": 8.887109, "volume_expansion": -50.378997, "expectation": {"probability": 44.579, "direction": "negative"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.3835, "high": 0.3961, "low": 0.3771, "close": 0.3909, "volume": 1957553.5, "quote_volume": 759655.61031}, "trend_line": 0.500903, "activity_lines": {"activity_5": 0.38578, "activity_10": 0.395973, "activity_20": 0.426508, "activity_30": 0.456428}, "fair_value": 0.80477, "trend_signal": 0, "relative_strength": -32.597387, "market_dynamics": -0.751489, "volatility": 8.880504, "volume_expansion": -66.633018, "expectation": {"probability": 45.5524, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.3907, "high": 0.4029, "low": 0.3696, "close": 0.3737, "volume": 3195072.6, "quote_volume": 1228276.42211}, "trend_line": 0.489323, "activity_lines": {"activity_5": 0.381693, "activity_10": 0.390871, "activity_20": 0.418126, "activity_30": 0.448221}, "fair_value": 0.800326, "trend_signal": 0, "relative_strength": -33.38009, "market_dynamics": -0.612151, "volatility": 8.890148, "volume_expansion": -44.783093, "expectation": {"probability": 46.9247, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.3737, "high": 0.3855, "low": 0.3271, "close": 0.3393, "volume": 6654742.9, "quote_volume": 2341181.26128}, "trend_line": 0.479803, "activity_lines": {"activity_5": 0.367533, "activity_10": 0.379373, "activity_20": 0.407283, "activity_30": 0.438542}, "fair_value": 0.795621, "trend_signal": 0, "relative_strength": -38.264835, "market_dynamics": -0.525038, "volatility": 9.000024, "volume_expansion": 12.07908, "expectation": {"probability": 46.2866, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.3393, "high": 0.3429, "low": 0.3302, "close": 0.3376, "volume": 5519681.3, "quote_volume": 1859538.82022}, "trend_line": 0.470933, "activity_lines": {"activity_5": 0.355447, "activity_10": 0.369315, "activity_20": 0.397309, "activity_30": 0.429368}, "fair_value": 0.790995, "trend_signal": 0, "relative_strength": -39.24911, "market_dynamics": -0.467071, "volatility": 8.98591, "volume_expansion": -8.606148, "expectation": {"probability": 45.5481, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.3376, "high": 0.3443, "low": 0.3245, "close": 0.3326, "volume": 6363009.7, "quote_volume": 2112438.69801}, "trend_line": 0.461973, "activity_lines": {"activity_5": 0.34464, "activity_10": 0.360404, "activity_20": 0.387946, "activity_30": 0.420443}, "fair_value": 0.786411, "trend_signal": 0, "relative_strength": -39.883743, "market_dynamics": -0.347474, "volatility": 6.325051, "volume_expansion": 1.680277, "expectation": {"probability": 44.8328, "direction": "negative"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.3326, "high": 0.3355, "low": 0.3244, "close": 0.3328, "volume": 3061734.5, "quote_volume": 1011144.29976}, "trend_line": 0.454873, "activity_lines": {"activity_5": 0.3373, "activity_10": 0.353204, "activity_20": 0.379643, "activity_30": 0.412109}, "fair_value": 0.78192, "trend_signal": 0, "relative_strength": -39.377088, "market_dynamics": -0.324882, "volatility": 6.308011, "volume_expansion": -50.753701, "expectation": {"probability": 43.832, "direction": "negative"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.3326, "high": 0.3505, "low": 0.3303, "close": 0.3482, "volume": 2433594.5, "quote_volume": 825669.89822}, "trend_line": 0.447913, "activity_lines": {"activity_5": 0.338967, "activity_10": 0.350225, "activity_20": 0.373744, "activity_30": 0.405227}, "fair_value": 0.777668, "trend_signal": 0, "relative_strength": -37.387856, "market_dynamics": -0.342471, "volatility": 3.662582, "volume_expansion": -60.954494, "expectation": {"probability": 44.5883, "direction": "negative"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.3483, "high": 0.3781, "low": 0.3286, "close": 0.3301, "volume": 8401550.5, "quote_volume": 3026263.98869}, "trend_line": 0.44025, "activity_lines": {"activity_5": 0.3363, "activity_10": 0.3448, "activity_20": 0.367038, "activity_30": 0.397626}, "fair_value": 0.773322, "trend_signal": 0, "relative_strength": -39.575447, "market_dynamics": -0.320365, "volatility": 3.493824, "volume_expansion": 29.988837, "expectation": {"probability": 45.6838, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.3302, "high": 0.331, "low": 0.2963, "close": 0.3022, "volume": 5754468.2, "quote_volume": 1816649.30571}, "trend_line": 0.43163, "activity_lines": {"activity_5": 0.324947, "activity_10": 0.335189, "activity_20": 0.358578, "activity_30": 0.38872}, "fair_value": 0.768792, "trend_signal": 0, "relative_strength": -43.204828, "market_dynamics": -0.494935, "volatility": 3.751843, "volume_expansion": -11.947032, "expectation": {"probability": 45.1149, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.3023, "high": 0.3105, "low": 0.2869, "close": 0.298, "volume": 5442566.7, "quote_volume": 1628234.01645}, "trend_line": 0.424337, "activity_lines": {"activity_5": 0.314553, "activity_10": 0.326262, "activity_20": 0.350808, "activity_30": 0.380098}, "fair_value": 0.764309, "trend_signal": 0, "relative_strength": -41.634535, "market_dynamics": -0.609618, "volatility": 3.750289, "volume_expansion": -18.713928, "expectation": {"probability": 44.4549, "direction": "negative"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.2979, "high": 0.3007, "low": 0.2634, "close": 0.2713, "volume": 8000039.0, "quote_volume": 2269447.26883}, "trend_line": 0.416667, "activity_lines": {"activity_5": 0.297567, "activity_10": 0.314036, "activity_20": 0.341469, "activity_30": 0.370225}, "fair_value": 0.759658, "trend_signal": 0, "relative_strength": -45.108824, "market_dynamics": -0.631869, "volatility": 4.120093, "volume_expansion": 24.52057, "expectation": {"probability": 43.814, "direction": "negative"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.2712, "high": 0.2839, "low": 0.264, "close": 0.2706, "volume": 6153489.5, "quote_volume": 1668730.22142}, "trend_line": 0.40752, "activity_lines": {"activity_5": 0.284447, "activity_10": 0.303858, "activity_20": 0.332558, "activity_30": 0.360801}, "fair_value": 0.755087, "trend_signal": 0, "relative_strength": -44.940568, "market_dynamics": -0.759475, "volatility": 4.139495, "volume_expansion": 0.125524, "expectation": {"probability": 43.1912, "direction": "negative"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.2706, "high": 0.2818, "low": 0.2679, "close": 0.2788, "volume": 3964559.8, "quote_volume": 1094722.94032}, "trend_line": 0.398293, "activity_lines": {"activity_5": 0.279233, "activity_10": 0.297045, "activity_20": 0.324881, "activity_30": 0.352497}, "fair_value": 0.750677, "trend_signal": 0, "relative_strength": -42.534047, "market_dynamics": -0.79363, "volatility": 4.296893, "volume_expansion": -20.224936, "expectation": {"probability": 42.537, "direction": "negative"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.2787, "high": 0.2787, "low": 0.2655, "close": 0.2755, "volume": 2696816.3, "quote_volume": 734334.84662}, "trend_line": 0.388613, "activity_lines": {"activity_5": 0.27634, "activity_10": 0.290733, "activity_20": 0.317636, "activity_30": 0.344575}, "fair_value": 0.746317, "trend_signal": 0, "relative_strength": -42.467613, "market_dynamics": -0.798089, "volatility": 4.246296, "volume_expansion": -42.35833, "expectation": {"probability": 43.3794, "direction": "negative"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.2754, "high": 0.2768, "low": 0.2347, "close": 0.2387, "volume": 9283607.5, "quote_volume": 2310571.05382}, "trend_line": 0.37819, "activity_lines": {"activity_5": 0.26296, "activity_10": 0.278858, "activity_20": 0.307721, "activity_30": 0.334903}, "fair_value": 0.741703, "trend_signal": 0, "relative_strength": -47.282941, "market_dynamics": -0.793471, "volatility": 4.943467, "volume_expansion": 93.57704, "expectation": {"probability": 42.8823, "direction": "negative"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.2386, "high": 0.2461, "low": 0.2194, "close": 0.2338, "volume": 11160887.2, "quote_volume": 2584323.066}, "trend_line": 0.368333, "activity_lines": {"activity_5": 0.2519, "activity_10": 0.2678, "activity_20": 0.298225, "activity_30": 0.325587}, "fair_value": 0.737127, "trend_signal": 0, "relative_strength": -44.676881, "market_dynamics": -0.77288, "volatility": 4.944254, "volume_expansion": 114.481033, "expectation": {"probability": 42.3043, "direction": "negative"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.2339, "high": 0.38, "low": 0.2202, "close": 0.2841, "volume": 77251633.3, "quote_volume": 23201018.84723}, "trend_line": 0.35978, "activity_lines": {"activity_5": 0.260107, "activity_10": 0.267687, "activity_20": 0.294363, "activity_30": 0.320153}, "fair_value": 0.733082, "trend_signal": 0, "relative_strength": -33.12703, "market_dynamics": -0.264306, "volatility": 7.78027, "volume_expansion": 774.083592, "expectation": {"probability": 41.6138, "direction": "negative"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.284, "high": 0.3023, "low": 0.2433, "close": 0.2476, "volume": 19913763.2, "quote_volume": 5275581.72448}, "trend_line": 0.350707, "activity_lines": {"activity_5": 0.255247, "activity_10": 0.262104, "activity_20": 0.287551, "activity_30": 0.312915}, "fair_value": 0.728786, "trend_signal": 0, "relative_strength": -39.181892, "market_dynamics": 0.005833, "volatility": 8.355438, "volume_expansion": 108.165721, "expectation": {"probability": 42.9995, "direction": "negative"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.2475, "high": 0.2694, "low": 0.2423, "close": 0.2635, "volume": 10022245.8, "quote_volume": 2552961.61435}, "trend_line": 0.34179, "activity_lines": {"activity_5": 0.257767, "activity_10": 0.260911, "activity_20": 0.282879, "activity_30": 0.307289}, "fair_value": 0.724704, "trend_signal": 0, "relative_strength": -35.410279, "market_dynamics": 0.391373, "volatility": 8.624154, "volume_expansion": 0.11616, "expectation": {"probability": 42.5461, "direction": "negative"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.2633, "high": 0.274, "low": 0.2491, "close": 0.2566, "volume": 8732803.1, "quote_volume": 2268650.62797}, "trend_line": 0.333587, "activity_lines": {"activity_5": 0.258787, "activity_10": 0.259167, "activity_20": 0.278112, "activity_30": 0.301793}, "fair_value": 0.720634, "trend_signal": 0, "relative_strength": -35.272213, "market_dynamics": 0.784918, "volatility": 8.621815, "volume_expansion": -15.20061, "expectation": {"probability": 43.382, "direction": "negative"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.2563, "high": 0.2624, "low": 0.2429, "close": 0.2606, "volume": 4323404.5, "quote_volume": 1097930.8811}, "trend_line": 0.329773, "activity_lines": {"activity_5": 0.259947, "activity_10": 0.258904, "activity_20": 0.274332, "activity_30": 0.297084}, "fair_value": 0.716668, "trend_signal": 0, "relative_strength": -34.516325, "market_dynamics": 0.687477, "volatility": 8.50193, "volume_expansion": -58.494587, "expectation": {"probability": 42.6267, "direction": "negative"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.2604, "high": 0.2647, "low": 0.2508, "close": 0.2596, "volume": 4212675.5, "quote_volume": 1086205.89793}, "trend_line": 0.32623, "activity_lines": {"activity_5": 0.258987, "activity_10": 0.258653, "activity_20": 0.271077, "activity_30": 0.292557}, "fair_value": 0.712762, "trend_signal": 0, "relative_strength": -34.31778, "market_dynamics": 0.825168, "volatility": 8.450674, "volume_expansion": -59.754188, "expectation": {"probability": 43.6528, "direction": "negative"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.2598, "high": 0.2825, "low": 0.2379, "close": 0.2382, "volume": 18815161.1, "quote_volume": 4951050.87755}, "trend_line": 0.319653, "activity_lines": {"activity_5": 0.252527, "activity_10": 0.254711, "activity_20": 0.266327, "activity_30": 0.286878}, "fair_value": 0.70874, "trend_signal": 0, "relative_strength": -36.721528, "market_dynamics": 0.808219, "volatility": 8.438327, "volume_expansion": 69.882689, "expectation": {"probability": 43.1682, "direction": "negative"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.2386, "high": 0.2476, "low": 0.228, "close": 0.2364, "volume": 5285366.6, "quote_volume": 1258968.57873}, "trend_line": 0.31251, "activity_lines": {"activity_5": 0.246093, "activity_10": 0.25118, "activity_20": 0.261887, "activity_30": 0.281506}, "fair_value": 0.704771, "trend_signal": 0, "relative_strength": -34.985947, "market_dynamics": 0.738494, "volatility": 8.439644, "volume_expansion": -52.227722, "expectation": {"probability": 42.6043, "direction": "negative"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.2364, "high": 0.2563, "low": 0.2327, "close": 0.2368, "volume": 11882188.6, "quote_volume": 2894362.36711}, "trend_line": 0.306247, "activity_lines": {"activity_5": 0.2416, "activity_10": 0.248433, "activity_20": 0.257967, "activity_30": 0.276622}, "fair_value": 0.700871, "trend_signal": 0, "relative_strength": -32.441958, "market_dynamics": 0.712006, "volatility": 8.170666, "volume_expansion": 4.784644, "expectation": {"probability": 41.7288, "direction": "negative"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.2367, "high": 0.2367, "low": 0.2146, "close": 0.2194, "volume": 7832021.5, "quote_volume": 1748505.46155}, "trend_line": 0.29986, "activity_lines": {"activity_5": 0.232627, "activity_10": 0.242556, "activity_20": 0.252846, "activity_30": 0.271019}, "fair_value": 0.696892, "trend_signal": 0, "relative_strength": -32.90576, "market_dynamics": 0.569406, "volatility": 8.348866, "volume_expansion": -32.35511, "expectation": {"probability": 42.7926, "direction": "negative"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.2193, "high": 0.2292, "low": 0.2191, "close": 0.2269, "volume": 2838263.4, "quote_volume": 637669.7889}, "trend_line": 0.29427, "activity_lines": {"activity_5": 0.2289, "activity_10": 0.238305, "activity_20": 0.248979, "activity_30": 0.266312}, "fair_value": 0.693039, "trend_signal": 0, "relative_strength": -30.200341, "market_dynamics": 0.467667, "volatility": 8.363332, "volume_expansion": -75.528785, "expectation": {"probability": 41.8236, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.2265, "high": 0.272, "low": 0.2216, "close": 0.2325, "volume": 34430886.4, "quote_volume": 8422807.76074}, "trend_line": 0.28939, "activity_lines": {"activity_5": 0.22922, "activity_10": 0.236113, "activity_20": 0.246223, "activity_30": 0.262327}, "fair_value": 0.689295, "trend_signal": 0, "relative_strength": -26.407294, "market_dynamics": 0.569269, "volatility": 8.414134, "volume_expansion": 166.909358, "expectation": {"probability": 42.464, "direction": "negative"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.2325, "high": 0.2781, "low": 0.225, "close": 0.2569, "volume": 41837640.7, "quote_volume": 10703687.12152}, "trend_line": 0.285227, "activity_lines": {"activity_5": 0.238053, "activity_10": 0.238631, "activity_20": 0.246256, "activity_30": 0.260231}, "fair_value": 0.685808, "trend_signal": 0, "relative_strength": -15.770805, "market_dynamics": 0.818657, "volatility": 8.121078, "volume_expansion": 184.532358, "expectation": {"probability": 43.2094, "direction": "negative"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.257, "high": 0.2637, "low": 0.2349, "close": 0.2488, "volume": 18086977.7, "quote_volume": 4502460.33304}, "trend_line": 0.280733, "activity_lines": {"activity_5": 0.24282, "activity_10": 0.239796, "activity_20": 0.245733, "activity_30": 0.25788}, "fair_value": 0.682312, "trend_signal": 0, "relative_strength": -17.920519, "market_dynamics": 1.124011, "volatility": 8.153971, "volume_expansion": 17.936336, "expectation": {"probability": 44.2217, "direction": "negative"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.249, "high": 0.2493, "low": 0.2256, "close": 0.2404, "volume": 8443540.0, "quote_volume": 2010192.86552}, "trend_line": 0.275717, "activity_lines": {"activity_5": 0.243987, "activity_10": 0.239576, "activity_20": 0.244645, "activity_30": 0.255278}, "fair_value": 0.678805, "trend_signal": 0, "relative_strength": -18.330373, "market_dynamics": 1.226644, "volatility": 5.813406, "volume_expansion": -45.023297, "expectation": {"probability": 43.7743, "direction": "negative"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.2403, "high": 0.2545, "low": 0.2341, "close": 0.2395, "volume": 7476977.0, "quote_volume": 1819303.91622}, "trend_line": 0.271243, "activity_lines": {"activity_5": 0.243453, "activity_10": 0.23956, "activity_20": 0.243618, "activity_30": 0.252942}, "fair_value": 0.675346, "trend_signal": 0, "relative_strength": -13.104737, "market_dynamics": 1.305256, "volatility": 4.798817, "volume_expansion": -51.525543, "expectation": {"probability": 43.2526, "direction": "negative"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.2395, "high": 0.2755, "low": 0.237, "close": 0.2622, "volume": 49501900.5, "quote_volume": 12893007.00287}, "trend_line": 0.268673, "activity_lines": {"activity_5": 0.249647, "activity_10": 0.244036, "activity_20": 0.2449, "activity_30": 0.252358}, "fair_value": 0.672118, "trend_signal": 0, "relative_strength": -2.407218, "market_dynamics": 1.373402, "volatility": 5.148385, "volume_expansion": 179.649035, "expectation": {"probability": 42.4811, "direction": "negative"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.2621, "high": 0.2962, "low": 0.2455, "close": 0.264, "volume": 25741109.3, "quote_volume": 6813709.54177}, "trend_line": 0.26622, "activity_lines": {"activity_5": 0.25446, "activity_10": 0.248404, "activity_20": 0.246434, "activity_30": 0.252057}, "fair_value": 0.668954, "trend_signal": 0, "relative_strength": -0.386999, "market_dynamics": 1.452946, "volatility": 5.094017, "volume_expansion": 36.531153, "expectation": {"probability": 43.0715, "direction": "negative"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.264, "high": 0.2854, "low": 0.2518, "close": 0.2666, "volume": 17356818.4, "quote_volume": 4656678.995}, "trend_line": 0.26402, "activity_lines": {"activity_5": 0.259667, "activity_10": 0.252742, "activity_20": 0.24827, "activity_30": 0.252081}, "fair_value": 0.665859, "trend_signal": 0, "relative_strength": -0.889487, "market_dynamics": 1.68711, "volatility": 5.086277, "volume_expansion": -9.868951, "expectation": {"probability": 43.8503, "direction": "negative"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.2666, "high": 0.3026, "low": 0.2611, "close": 0.2834, "volume": 27648426.9, "quote_volume": 7753050.06091}, "trend_line": 0.262373, "activity_lines": {"activity_5": 0.269287, "activity_10": 0.259593, "activity_20": 0.251572, "activity_30": 0.253332}, "fair_value": 0.66294, "trend_signal": 0, "relative_strength": 4.523573, "market_dynamics": 1.832, "volatility": 5.309497, "volume_expansion": 37.67978, "expectation": {"probability": 47.0356, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.2833, "high": 0.2891, "low": 0.2656, "close": 0.2741, "volume": 8922136.5, "quote_volume": 2441897.73922}, "trend_line": 0.259903, "activity_lines": {"activity_5": 0.27294, "activity_10": 0.263589, "activity_20": 0.253753, "activity_30": 0.254088}, "fair_value": 0.659994, "trend_signal": 0, "relative_strength": 3.052595, "market_dynamics": 1.729061, "volatility": 4.841088, "volume_expansion": -46.462519, "expectation": {"probability": 46.5471, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.274, "high": 0.2764, "low": 0.2592, "close": 0.2718, "volume": 7459706.1, "quote_volume": 1990761.98124}, "trend_line": 0.25796, "activity_lines": {"activity_5": 0.27352, "activity_10": 0.266309, "activity_20": 0.255763, "activity_30": 0.254856}, "fair_value": 0.657075, "trend_signal": 0, "relative_strength": -0.521982, "market_dynamics": 1.653845, "volatility": 4.843447, "volume_expansion": -53.500388, "expectation": {"probability": 45.6979, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.2717, "high": 0.2807, "low": 0.2647, "close": 0.2744, "volume": 5269908.9, "quote_volume": 1427704.79243}, "trend_line": 0.257033, "activity_lines": {"activity_5": 0.274327, "activity_10": 0.268787, "activity_20": 0.257905, "activity_30": 0.255916}, "fair_value": 0.654219, "trend_signal": 0, "relative_strength": 0.34698, "market_dynamics": 1.612839, "volatility": 4.836689, "volume_expansion": -66.656478, "expectation": {"probability": 46.0682, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.2744, "high": 0.2865, "low": 0.2704, "close": 0.2833, "volume": 7599145.2, "quote_volume": 2121254.31151}, "trend_line": 0.256543, "activity_lines": {"activity_5": 0.277407, "activity_10": 0.272565, "activity_20": 0.260842, "activity_30": 0.257611}, "fair_value": 0.651472, "trend_signal": 1, "relative_strength": 4.893275, "market_dynamics": 1.545182, "volatility": 4.235777, "volume_expansion": -51.745983, "expectation": {"probability": 42.4855, "direction": "negative"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.2832, "high": 0.2852, "low": 0.2575, "close": 0.2602, "volume": 9348029.0, "quote_volume": 2521710.48401}, "trend_line": 0.256173, "activity_lines": {"activity_5": 0.271673, "activity_10": 0.271516, "activity_20": 0.261453, "activity_30": 0.257847}, "fair_value": 0.648595, "trend_signal": 1, "relative_strength": -2.658324, "market_dynamics": 1.453394, "volatility": 4.935797, "volume_expansion": -41.572788, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.2601, "high": 0.2614, "low": 0.2387, "close": 0.2497, "volume": 5662334.9, "quote_volume": 1411405.25107}, "trend_line": 0.255477, "activity_lines": {"activity_5": 0.263987, "activity_10": 0.268198, "activity_20": 0.261065, "activity_30": 0.257429}, "fair_value": 0.645683, "trend_signal": 1, "relative_strength": -5.282232, "market_dynamics": 1.22798, "volatility": 5.089075, "volume_expansion": -64.768786, "expectation": {"probability": 45.0555, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.2496, "high": 0.2732, "low": 0.2323, "close": 0.2402, "volume": 18923087.5, "quote_volume": 4750949.1849}, "trend_line": 0.25419, "activity_lines": {"activity_5": 0.25476, "activity_10": 0.262967, "activity_20": 0.25982, "activity_30": 0.256444}, "fair_value": 0.642745, "trend_signal": 1, "relative_strength": -4.242119, "market_dynamics": 0.876893, "volatility": 4.396106, "volume_expansion": 17.700485, "expectation": {"probability": 44.4676, "direction": "negative"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.2398, "high": 0.2457, "low": 0.2292, "close": 0.244, "volume": 4725232.9, "quote_volume": 1124400.57683}, "trend_line": 0.25314, "activity_lines": {"activity_5": 0.248907, "activity_10": 0.258827, "activity_20": 0.258927, "activity_30": 0.255786}, "fair_value": 0.639876, "trend_signal": 0, "relative_strength": -7.659765, "market_dynamics": 0.437806, "volatility": 4.351937, "volume_expansion": -70.558043, "expectation": {"probability": 44.4039, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.2442, "high": 0.2549, "low": 0.2373, "close": 0.2436, "volume": 7253209.2, "quote_volume": 1763735.96731}, "trend_line": 0.253303, "activity_lines": {"activity_5": 0.244947, "activity_10": 0.254978, "activity_20": 0.25796, "activity_30": 0.255171}, "fair_value": 0.637046, "trend_signal": 0, "relative_strength": -9.222435, "market_dynamics": 0.074116, "volatility": 4.253839, "volume_expansion": -54.145468, "expectation": {"probability": 44.9114, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.2435, "high": 0.2443, "low": 0.2316, "close": 0.2398, "volume": 3243063.1, "quote_volume": 773569.45747}, "trend_line": 0.253503, "activity_lines": {"activity_5": 0.242367, "activity_10": 0.250856, "activity_20": 0.256599, "activity_30": 0.2543}, "fair_value": 0.634228, "trend_signal": 0, "relative_strength": -8.524667, "market_dynamics": -0.211707, "volatility": 4.275862, "volume_expansion": -79.19569, "expectation": {"probability": 43.6707, "direction": "negative"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.2398, "high": 0.2398, "low": 0.2262, "close": 0.2283, "volume": 4079882.1, "quote_volume": 951538.6777}, "trend_line": 0.251643, "activity_lines": {"activity_5": 0.237313, "activity_10": 0.245436, "activity_20": 0.254045, "activity_30": 0.252674}, "fair_value": 0.63137, "trend_signal": 0, "relative_strength": -9.497782, "market_dynamics": -0.48081, "volatility": 3.559869, "volume_expansion": -73.9313, "expectation": {"probability": 43.2846, "direction": "negative"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.2284, "high": 0.236, "low": 0.2269, "close": 0.2339, "volume": 2215045.2, "quote_volume": 514436.23043}, "trend_line": 0.251187, "activity_lines": {"activity_5": 0.235553, "activity_10": 0.241867, "activity_20": 0.252018, "activity_30": 0.251529}, "fair_value": 0.62859, "trend_signal": 0, "relative_strength": -6.487131, "market_dynamics": -0.638639, "volatility": 3.644859, "volume_expansion": -84.222997, "expectation": {"probability": 43.0693, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.2339, "high": 0.2361, "low": 0.221, "close": 0.2253, "volume": 4231188.6, "quote_volume": 962262.66532}, "trend_line": 0.249913, "activity_lines": {"activity_5": 0.231347, "activity_10": 0.237424, "activity_20": 0.249165, "activity_30": 0.249859}, "fair_value": 0.62579, "trend_signal": 0, "relative_strength": -10.369695, "market_dynamics": -0.794567, "volatility": 3.679927, "volume_expansion": -65.202284, "expectation": {"probability": 43.4232, "direction": "negative"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.2252, "high": 0.2591, "low": 0.2236, "close": 0.2295, "volume": 13138025.5, "quote_volume": 3117966.51691}, "trend_line": 0.24901, "activity_lines": {"activity_5": 0.229787, "activity_10": 0.234636, "activity_20": 0.246862, "activity_30": 0.248542}, "fair_value": 0.623057, "trend_signal": 0, "relative_strength": -8.287676, "market_dynamics": -0.783087, "volatility": 3.184173, "volume_expansion": 10.292927, "expectation": {"probability": 43.1196, "direction": "negative"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.2294, "high": 0.2362, "low": 0.2228, "close": 0.2319, "volume": 2627143.7, "quote_volume": 603185.35904}, "trend_line": 0.248053, "activity_lines": {"activity_5": 0.229967, "activity_10": 0.233264, "activity_20": 0.24488, "activity_30": 0.247438}, "fair_value": 0.620377, "trend_signal": 0, "relative_strength": -8.698882, "market_dynamics": -0.741026, "volatility": 3.200752, "volume_expansion": -77.393366, "expectation": {"probability": 43.6276, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.2319, "high": 0.2473, "low": 0.2283, "close": 0.2329, "volume": 8958509.1, "quote_volume": 2127302.78779}, "trend_line": 0.247163, "activity_lines": {"activity_5": 0.231007, "activity_10": 0.232587, "activity_20": 0.243034, "activity_30": 0.24646}, "fair_value": 0.617741, "trend_signal": 0, "relative_strength": -6.991583, "market_dynamics": -0.639355, "volatility": 3.225751, "volume_expansion": -23.400089, "expectation": {"probability": 44.2216, "direction": "negative"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.2329, "high": 0.2452, "low": 0.2257, "close": 0.2379, "volume": 7591354.5, "quote_volume": 1783810.5766}, "trend_line": 0.247153, "activity_lines": {"activity_5": 0.233407, "activity_10": 0.233125, "activity_20": 0.241696, "activity_30": 0.245863}, "fair_value": 0.615175, "trend_signal": 0, "relative_strength": -4.857453, "market_dynamics": -0.493023, "volatility": 3.292352, "volume_expansion": -20.920654, "expectation": {"probability": 44.8032, "direction": "negative"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.2379, "high": 0.2383, "low": 0.2147, "close": 0.2231, "volume": 7276165.5, "quote_volume": 1639970.41663}, "trend_line": 0.24671, "activity_lines": {"activity_5": 0.230607, "activity_10": 0.231015, "activity_20": 0.239063, "activity_30": 0.244311}, "fair_value": 0.612544, "trend_signal": 0, "relative_strength": -7.915858, "market_dynamics": -0.593963, "volatility": 3.331538, "volume_expansion": -16.138627, "expectation": {"probability": 45.0287, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.2232, "high": 0.23, "low": 0.2204, "close": 0.2225, "volume": 1344058.4, "quote_volume": 302258.71454}, "trend_line": 0.246233, "activity_lines": {"activity_5": 0.227753, "activity_10": 0.229175, "activity_20": 0.236569, "activity_30": 0.242749}, "fair_value": 0.609943, "trend_signal": 0, "relative_strength": -7.679063, "market_dynamics": -0.652692, "volatility": 2.807073, "volume_expansion": -82.934288, "expectation": {"probability": 44.6587, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.2224, "high": 0.2323, "low": 0.2124, "close": 0.2151, "volume": 2415171.8, "quote_volume": 541900.5932}, "trend_line": 0.24609, "activity_lines": {"activity_5": 0.2229, "activity_10": 0.226373, "activity_20": 0.233579, "activity_30": 0.24074}, "fair_value": 0.607328, "trend_signal": 0, "relative_strength": -8.241876, "market_dynamics": -0.827328, "volatility": 2.759104, "volume_expansion": -63.484608, "expectation": {"probability": 44.2254, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.2154, "high": 0.2228, "low": 0.1985, "close": 0.2012, "volume": 4766752.9, "quote_volume": 1008875.78854}, "trend_line": 0.245233, "activity_lines": {"activity_5": 0.214533, "activity_10": 0.221493, "activity_20": 0.229591, "activity_30": 0.237844}, "fair_value": 0.604657, "trend_signal": 0, "relative_strength": -12.018066, "market_dynamics": -1.039156, "volatility": 3.022891, "volume_expansion": -25.59332, "expectation": {"probability": 43.8004, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.2012, "high": 0.2063, "low": 0.197, "close": 0.2032, "volume": 2152941.1, "quote_volume": 435212.43035}, "trend_line": 0.244257, "activity_lines": {"activity_5": 0.208947, "activity_10": 0.217469, "activity_20": 0.22614, "activity_30": 0.235132}, "fair_value": 0.602033, "trend_signal": 0, "relative_strength": -12.164442, "market_dynamics": -1.160844, "volatility": 2.987677, "volume_expansion": -64.941594, "expectation": {"probability": 43.7841, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.2032, "high": 0.2056, "low": 0.1898, "close": 0.1915, "volume": 1903656.9, "quote_volume": 376220.77288}, "trend_line": 0.242077, "activity_lines": {"activity_5": 0.201773, "activity_10": 0.211876, "activity_20": 0.221902, "activity_30": 0.231729}, "fair_value": 0.599367, "trend_signal": 0, "relative_strength": -15.159292, "market_dynamics": -1.2585, "volatility": 3.18301, "volume_expansion": -68.127364, "expectation": {"probability": 43.9173, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.1915, "high": 0.1932, "low": 0.1761, "close": 0.182, "volume": 1813570.9, "quote_volume": 336012.89481}, "trend_line": 0.23985, "activity_lines": {"activity_5": 0.19354, "activity_10": 0.205171, "activity_20": 0.217154, "activity_30": 0.227853}, "fair_value": 0.596674, "trend_signal": 0, "relative_strength": -18.223351, "market_dynamics": -1.329604, "volatility": 3.294508, "volume_expansion": -68.090155, "expectation": {"probability": 43.5727, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.1819, "high": 0.1963, "low": 0.1819, "close": 0.196, "volume": 1920516.3, "quote_volume": 367141.93924}, "trend_line": 0.23837, "activity_lines": {"activity_5": 0.192673, "activity_10": 0.201875, "activity_20": 0.214222, "activity_30": 0.225024}, "fair_value": 0.594106, "trend_signal": 0, "relative_strength": -14.264351, "market_dynamics": -1.285832, "volatility": 4.00289, "volume_expansion": -63.846012, "expectation": {"probability": 43.4606, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.196, "high": 0.2105, "low": 0.1953, "close": 0.2002, "volume": 2491781.5, "quote_volume": 503349.93117}, "trend_line": 0.23706, "activity_lines": {"activity_5": 0.19448, "activity_10": 0.199995, "activity_20": 0.211995, "activity_30": 0.222561}, "fair_value": 0.584456, "trend_signal": 0, "relative_strength": -12.361368, "market_dynamics": -1.144924, "volatility": 3.984522, "volume_expansion": -51.648921, "expectation": {"probability": 43.9168, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.2001, "high": 0.2064, "low": 0.192, "close": 0.194, "volume": 2536887.7, "quote_volume": 504579.71668}, "trend_line": 0.234787, "activity_lines": {"activity_5": 0.194287, "activity_10": 0.197582, "activity_20": 0.209414, "activity_30": 0.219783}, "fair_value": 0.577002, "trend_signal": 0, "relative_strength": -15.161196, "market_dynamics": -1.015065, "volatility": 3.959682, "volume_expansion": -41.46825, "expectation": {"probability": 44.3165, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.1941, "high": 0.198, "low": 0.191, "close": 0.1941, "volume": 2154274.0, "quote_volume": 419826.42797}, "trend_line": 0.232457, "activity_lines": {"activity_5": 0.19474, "activity_10": 0.195985, "activity_20": 0.207062, "activity_30": 0.217158}, "fair_value": 0.570357, "trend_signal": 0, "relative_strength": -14.904255, "market_dynamics": -0.88405, "volatility": 3.893516, "volume_expansion": -48.77679, "expectation": {"probability": 44.0317, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.194, "high": 0.1946, "low": 0.1873, "close": 0.1907, "volume": 1548634.0, "quote_volume": 294666.63294}, "trend_line": 0.229927, "activity_lines": {"activity_5": 0.193887, "activity_10": 0.194298, "activity_20": 0.204624, "activity_30": 0.214464}, "fair_value": 0.563518, "trend_signal": 0, "relative_strength": -15.086759, "market_dynamics": -0.892088, "volatility": 3.849105, "volume_expansion": -60.498375, "expectation": {"probability": 44.2403, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.1907, "high": 0.2041, "low": 0.1885, "close": 0.2021, "volume": 5238411.3, "quote_volume": 1034371.19241}, "trend_line": 0.227217, "activity_lines": {"activity_5": 0.196253, "activity_10": 0.195262, "activity_20": 0.203523, "activity_30": 0.212669}, "fair_value": 0.556711, "trend_signal": 0, "relative_strength": -10.072962, "market_dynamics": -0.594244, "volatility": 4.270668, "volume_expansion": 30.302303, "expectation": {"probability": 44.0048, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.202, "high": 0.2097, "low": 0.2001, "close": 0.2009, "volume": 4203997.8, "quote_volume": 859477.5869}, "trend_line": 0.224777, "activity_lines": {"activity_5": 0.197813, "activity_10": 0.196244, "activity_20": 0.202488, "activity_30": 0.210971}, "fair_value": 0.54996, "trend_signal": 0, "relative_strength": -10.194589, "market_dynamics": -0.268654, "volatility": 4.187743, "volume_expansion": 4.410721, "expectation": {"probability": 44.1659, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.2009, "high": 0.2214, "low": 0.1978, "close": 0.2058, "volume": 8330029.2, "quote_volume": 1730608.97153}, "trend_line": 0.222577, "activity_lines": {"activity_5": 0.20096, "activity_10": 0.198122, "activity_20": 0.20205, "activity_30": 0.209747}, "fair_value": 0.543119, "trend_signal": 0, "relative_strength": -8.191941, "market_dynamics": 0.247448, "volatility": 4.023908, "volume_expansion": 92.283794, "expectation": {"probability": 44.0294, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.2059, "high": 0.2059, "low": 0.2012, "close": 0.2032, "volume": 1856326.2, "quote_volume": 377846.0474}, "trend_line": 0.220203, "activity_lines": {"activity_5": 0.202453, "activity_10": 0.19948, "activity_20": 0.201498, "activity_30": 0.208497}, "fair_value": 0.535059, "trend_signal": 0, "relative_strength": -9.588998, "market_dynamics": 0.661424, "volatility": 4.028078, "volume_expansion": -55.942431, "expectation": {"probability": 44.7993, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.2032, "high": 0.2048, "low": 0.1983, "close": 0.1999, "volume": 1319492.8, "quote_volume": 266377.36643}, "trend_line": 0.217423, "activity_lines": {"activity_5": 0.20224, "activity_10": 0.200025, "activity_20": 0.200737, "activity_30": 0.207187}, "fair_value": 0.528188, "trend_signal": 0, "relative_strength": -11.019897, "market_dynamics": 0.707101, "volatility": 3.968171, "volume_expansion": -63.574915, "expectation": {"probability": 44.2173, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.2, "high": 0.2054, "low": 0.1944, "close": 0.1959, "volume": 2821081.2, "quote_volume": 562930.75059}, "trend_line": 0.21528, "activity_lines": {"activity_5": 0.20008, "activity_10": 0.199518, "activity_20": 0.199736, "activity_30": 0.205798}, "fair_value": 0.52113, "trend_signal": 0, "relative_strength": -11.88327, "market_dynamics": 0.790536, "volatility": 3.637428, "volume_expansion": -22.330923, "expectation": {"probability": 43.8205, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.1958, "high": 0.1991, "low": 0.1916, "close": 0.1984, "volume": 3378780.5, "quote_volume": 660293.82468}, "trend_line": 0.21357, "activity_lines": {"activity_5": 0.199167, "activity_10": 0.199467, "activity_20": 0.199145, "activity_30": 0.204709}, "fair_value": 0.513412, "trend_signal": 0, "relative_strength": -11.840945, "market_dynamics": 0.707229, "volatility": 3.644347, "volume_expansion": 0.763042, "expectation": {"probability": 43.0402, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.1983, "high": 0.2081, "low": 0.1899, "close": 0.1943, "volume": 6405603.1, "quote_volume": 1274354.59151}, "trend_line": 0.21204, "activity_lines": {"activity_5": 0.197053, "activity_10": 0.198704, "activity_20": 0.198327, "activity_30": 0.203466}, "fair_value": 0.50651, "trend_signal": 0, "relative_strength": -12.658631, "market_dynamics": 0.810014, "volatility": 3.347246, "volume_expansion": 94.468264, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.1944, "high": 0.2021, "low": 0.1943, "close": 0.2006, "volume": 5384607.6, "quote_volume": 1070499.31175}, "trend_line": 0.210593, "activity_lines": {"activity_5": 0.197807, "activity_10": 0.19908, "activity_20": 0.198317, "activity_30": 0.202728}, "fair_value": 0.500075, "trend_signal": 0, "relative_strength": -10.906585, "market_dynamics": 0.952348, "volatility": 3.109315, "volume_expansion": 68.304291, "expectation": {"probability": 43.0832, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.2007, "high": 0.212, "low": 0.1972, "close": 0.2097, "volume": 5849465.9, "quote_volume": 1203701.56205}, "trend_line": 0.209463, "activity_lines": {"activity_5": 0.201767, "activity_10": 0.200993, "activity_20": 0.199281, "activity_30": 0.20267}, "fair_value": 0.494205, "trend_signal": 0, "relative_strength": -8.074518, "market_dynamics": 1.112893, "volatility": 2.682559, "volume_expansion": 70.807317, "expectation": {"probability": 43.3539, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.2098, "high": 0.2113, "low": 0.2039, "close": 0.2089, "volume": 1975837.1, "quote_volume": 409628.78467}, "trend_line": 0.208433, "activity_lines": {"activity_5": 0.204807, "activity_10": 0.202415, "activity_20": 0.20023, "activity_30": 0.202634}, "fair_value": 0.488663, "trend_signal": 0, "relative_strength": -9.050557, "market_dynamics": 1.148055, "volatility": 2.652029, "volume_expansion": -41.932102, "expectation": {"probability": 45.9787, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.2088, "high": 0.2108, "low": 0.204, "close": 0.209, "volume": 2190242.2, "quote_volume": 454385.02737}, "trend_line": 0.20779, "activity_lines": {"activity_5": 0.207013, "activity_10": 0.203731, "activity_20": 0.201217, "activity_30": 0.20267}, "fair_value": 0.483591, "trend_signal": 0, "relative_strength": -9.840579, "market_dynamics": 1.160127, "volatility": 2.479042, "volume_expansion": -33.098002, "expectation": {"probability": 43.3812, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.2091, "high": 0.2133, "low": 0.204, "close": 0.2116, "volume": 4775460.7, "quote_volume": 992620.30311}, "trend_line": 0.207047, "activity_lines": {"activity_5": 0.20938, "activity_10": 0.205373, "activity_20": 0.202415, "activity_30": 0.202916}, "fair_value": 0.479054, "trend_signal": 0, "relative_strength": -10.941018, "market_dynamics": 1.239347, "volatility": 2.480473, "volume_expansion": 40.251245, "expectation": {"probability": 43.9326, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.2116, "high": 0.2177, "low": 0.2065, "close": 0.2137, "volume": 5318322.7, "quote_volume": 1130322.83891}, "trend_line": 0.20666, "activity_lines": {"activity_5": 0.211293, "activity_10": 0.207291, "activity_20": 0.203773, "activity_30": 0.203345}, "fair_value": 0.474434, "trend_signal": 0, "relative_strength": -9.8856, "market_dynamics": 1.29922, "volatility": 2.389813, "volume_expansion": 48.736557, "expectation": {"probability": 44.2666, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.2137, "high": 0.2246, "low": 0.206, "close": 0.209, "volume": 7551833.7, "quote_volume": 1620421.17396}, "trend_line": 0.205977, "activity_lines": {"activity_5": 0.210767, "activity_10": 0.208164, "activity_20": 0.204578, "activity_30": 0.203496}, "fair_value": 0.469594, "trend_signal": 0, "relative_strength": -9.444809, "market_dynamics": 1.48286, "volatility": 2.037095, "volume_expansion": 95.512717, "expectation": {"probability": 47.1092, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.209, "high": 0.2179, "low": 0.2, "close": 0.2062, "volume": 7778842.4, "quote_volume": 1626738.77203}, "trend_line": 0.20512, "activity_lines": {"activity_5": 0.209353, "activity_10": 0.208362, "activity_20": 0.204988, "activity_30": 0.203511}, "fair_value": 0.464464, "trend_signal": 0, "relative_strength": -10.041141, "market_dynamics": 1.585536, "volatility": 2.068263, "volume_expansion": 87.194096, "expectation": {"probability": 46.6761, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.2063, "high": 0.2084, "low": 0.2007, "close": 0.2038, "volume": 3857925.7, "quote_volume": 787262.44591}, "trend_line": 0.20415, "activity_lines": {"activity_5": 0.20732, "activity_10": 0.207936, "activity_20": 0.20512, "activity_30": 0.203426}, "fair_value": 0.459554, "trend_signal": 0, "relative_strength": -10.344965, "market_dynamics": 1.412829, "volatility": 1.997511, "volume_expansion": -8.662267, "expectation": {"probability": 45.1586, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.2038, "high": 0.2108, "low": 0.202, "close": 0.2039, "volume": 3452276.3, "quote_volume": 713359.64198}, "trend_line": 0.203017, "activity_lines": {"activity_5": 0.205667, "activity_10": 0.207431, "activity_20": 0.205245, "activity_30": 0.203409}, "fair_value": 0.454417, "trend_signal": 1, "relative_strength": -9.908047, "market_dynamics": 1.195534, "volatility": 1.96896, "volume_expansion": -19.142337, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.2038, "high": 0.2231, "low": 0.2032, "close": 0.2059, "volume": 7852723.9, "quote_volume": 1677669.32833}, "trend_line": 0.202443, "activity_lines": {"activity_5": 0.205193, "activity_10": 0.207115, "activity_20": 0.205513, "activity_30": 0.203595}, "fair_value": 0.449306, "trend_signal": 1, "relative_strength": -9.182427, "market_dynamics": 1.100816, "volatility": 1.925161, "volume_expansion": 72.417016, "expectation": {"probability": 45.0362, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.2059, "high": 0.2227, "low": 0.2007, "close": 0.215, "volume": 12141755.0, "quote_volume": 2592816.47533}, "trend_line": 0.202193, "activity_lines": {"activity_5": 0.208273, "activity_10": 0.208356, "activity_20": 0.206591, "activity_30": 0.204406}, "fair_value": 0.444063, "trend_signal": 1, "relative_strength": -4.929987, "market_dynamics": 1.169813, "volatility": 2.096271, "volume_expansion": 138.815794, "expectation": {"probability": 46.134, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.215, "high": 0.2229, "low": 0.2088, "close": 0.221, "volume": 5211700.1, "quote_volume": 1117153.17092}, "trend_line": 0.20239, "activity_lines": {"activity_5": 0.212953, "activity_10": 0.210593, "activity_20": 0.208126, "activity_30": 0.205619}, "fair_value": 0.43848, "trend_signal": 1, "relative_strength": -5.910544, "market_dynamics": 1.363813, "volatility": 2.161864, "volume_expansion": 2.535699, "expectation": {"probability": 47.1889, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.2208, "high": 0.2266, "low": 0.215, "close": 0.2193, "volume": 9173387.2, "quote_volume": 2030288.6946}, "trend_line": 0.202993, "activity_lines": {"activity_5": 0.21608, "activity_10": 0.2123, "activity_20": 0.209408, "activity_30": 0.20671}, "fair_value": 0.433388, "trend_signal": 1, "relative_strength": -7.531241, "market_dynamics": 1.646425, "volatility": 2.062684, "volume_expansion": 72.067105, "expectation": {"probability": 47.4691, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.2192, "high": 0.2311, "low": 0.2152, "close": 0.2237, "volume": 12951344.5, "quote_volume": 2885076.96479}, "trend_line": 0.203677, "activity_lines": {"activity_5": 0.21964, "activity_10": 0.21462, "activity_20": 0.211022, "activity_30": 0.208046}, "fair_value": 0.428182, "trend_signal": 1, "relative_strength": -3.688548, "market_dynamics": 1.77989, "volatility": 1.985066, "volume_expansion": 132.83942, "expectation": {"probability": 47.2948, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.2237, "high": 0.224, "low": 0.2118, "close": 0.2192, "volume": 4134752.2, "quote_volume": 901662.9492}, "trend_line": 0.2046, "activity_lines": {"activity_5": 0.22038, "activity_10": 0.215902, "activity_20": 0.212122, "activity_30": 0.209047}, "fair_value": 0.423093, "trend_signal": 1, "relative_strength": -4.938308, "market_dynamics": 1.604949, "volatility": 1.813867, "volume_expansion": -27.157254, "expectation": {"probability": 47.6839, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.2192, "high": 0.2333, "low": 0.2186, "close": 0.2298, "volume": 4532844.9, "quote_volume": 1022465.47147}, "trend_line": 0.206193, "activity_lines": {"activity_5": 0.223767, "activity_10": 0.219011, "activity_20": 0.214155, "activity_30": 0.210673}, "fair_value": 0.418612, "trend_signal": 1, "relative_strength": 0.552621, "market_dynamics": 1.558893, "volatility": 2.136068, "volume_expansion": -22.342093, "expectation": {"probability": 45.2229, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.2299, "high": 0.235, "low": 0.2196, "close": 0.2196, "volume": 5704745.0, "quote_volume": 1306368.82914}, "trend_line": 0.20698, "activity_lines": {"activity_5": 0.222767, "activity_10": 0.219887, "activity_20": 0.215075, "activity_30": 0.211538}, "fair_value": 0.414047, "trend_signal": 1, "relative_strength": -1.87936, "market_dynamics": 1.356784, "volatility": 2.513887, "volume_expansion": -4.620831, "expectation": {"probability": 47.4973, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.2195, "high": 0.2195, "low": 0.1874, "close": 0.2066, "volume": 8962126.3, "quote_volume": 1848506.88945}, "trend_line": 0.207193, "activity_lines": {"activity_5": 0.217527, "activity_10": 0.218156, "activity_20": 0.214643, "activity_30": 0.211514}, "fair_value": 0.409244, "trend_signal": 1, "relative_strength": -5.978468, "market_dynamics": 0.933127, "volatility": 2.97404, "volume_expansion": 43.158329, "expectation": {"probability": 45.8728, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.2065, "high": 0.2065, "low": 0.1938, "close": 0.1946, "volume": 4802876.8, "quote_volume": 968053.55927}, "trend_line": 0.207213, "activity_lines": {"activity_5": 0.209133, "activity_10": 0.214193, "activity_20": 0.21303, "activity_30": 0.210701}, "fair_value": 0.404435, "trend_signal": 1, "relative_strength": -6.727137, "market_dynamics": 0.409817, "volatility": 3.290242, "volume_expansion": -22.285477, "expectation": {"probability": 45.7924, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.1945, "high": 0.2022, "low": 0.1921, "close": 0.2001, "volume": 2565696.5, "quote_volume": 506117.72312}, "trend_line": 0.207413, "activity_lines": {"activity_5": 0.204513, "activity_10": 0.211398, "activity_20": 0.211939, "activity_30": 0.210242}, "fair_value": 0.39996, "trend_signal": 0, "relative_strength": -4.783518, "market_dynamics": -0.168889, "volatility": 3.370652, "volume_expansion": -57.51601, "expectation": {"probability": 44.4908, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.2002, "high": 0.2022, "low": 0.1941, "close": 0.1977, "volume": 1379468.9, "quote_volume": 274008.32305}, "trend_line": 0.207647, "activity_lines": {"activity_5": 0.200367, "activity_10": 0.208273, "activity_20": 0.210622, "activity_30": 0.209615}, "fair_value": 0.395858, "trend_signal": 0, "relative_strength": -5.590397, "market_dynamics": -0.700828, "volatility": 3.367613, "volume_expansion": -76.280293, "expectation": {"probability": 45.0328, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.1977, "high": 0.2113, "low": 0.1964, "close": 0.2047, "volume": 3448000.6, "quote_volume": 711654.02993}, "trend_line": 0.207733, "activity_lines": {"activity_5": 0.200693, "activity_10": 0.206735, "activity_20": 0.210029, "activity_30": 0.209425}, "fair_value": 0.391617, "trend_signal": 0, "relative_strength": -1.978644, "market_dynamics": -0.922151, "volatility": 3.491409, "volume_expansion": -41.453295, "expectation": {"probability": 44.3519, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.2047, "high": 0.2321, "low": 0.2039, "close": 0.2244, "volume": 14287186.0, "quote_volume": 3152181.67333}, "trend_line": 0.208517, "activity_lines": {"activity_5": 0.20858, "activity_10": 0.209075, "activity_20": 0.211331, "activity_30": 0.210501}, "fair_value": 0.387651, "trend_signal": 1, "relative_strength": 7.988552, "market_dynamics": -0.530753, "volatility": 4.267362, "volume_expansion": 120.000406, "expectation": {"probability": 43.0472, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.2245, "high": 0.298, "low": 0.2095, "close": 0.2126, "volume": 42903374.4, "quote_volume": 10583366.9224}, "trend_line": 0.208743, "activity_lines": {"activity_5": 0.211347, "activity_10": 0.209176, "activity_20": 0.211437, "activity_30": 0.210764}, "fair_value": 0.383343, "trend_signal": 1, "relative_strength": 5.457822, "market_dynamics": -0.232029, "volatility": 4.539896, "volume_expansion": 410.72046, "expectation": {"probability": 43.6275, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.2126, "high": 0.2191, "low": 0.205, "close": 0.2108, "volume": 7623125.0, "quote_volume": 1609104.18274}, "trend_line": 0.208997, "activity_lines": {"activity_5": 0.212313, "activity_10": 0.209153, "activity_20": 0.211367, "activity_30": 0.210897}, "fair_value": 0.37912, "trend_signal": 1, "relative_strength": 2.724517, "market_dynamics": -0.058202, "volatility": 4.401632, "volume_expansion": -10.482566, "expectation": {"probability": 43.1202, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.2107, "high": 0.2107, "low": 0.2007, "close": 0.2046, "volume": 4142374.1, "quote_volume": 849443.54188}, "trend_line": 0.209153, "activity_lines": {"activity_5": 0.2105, "activity_10": 0.208155, "activity_20": 0.21072, "activity_30": 0.210613}, "fair_value": 0.374954, "trend_signal": 0, "relative_strength": -1.036162, "market_dynamics": -0.056306, "volatility": 4.385383, "volume_expansion": -50.362946, "expectation": {"probability": 45.6665, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.2047, "high": 0.2247, "low": 0.203, "close": 0.22, "volume": 10542811.8, "quote_volume": 2279288.1023}, "trend_line": 0.209957, "activity_lines": {"activity_5": 0.21336, "activity_10": 0.210415, "activity_20": 0.21156, "activity_30": 0.211313}, "fair_value": 0.371415, "trend_signal": 1, "relative_strength": 6.378577, "market_dynamics": -0.166411, "volatility": 4.839764, "volume_expansion": 24.273956, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.2202, "high": 0.2243, "low": 0.1822, "close": 0.1933, "volume": 10158800.0, "quote_volume": 2032346.10497}, "trend_line": 0.209787, "activity_lines": {"activity_5": 0.2063, "activity_10": 0.207813, "activity_20": 0.209792, "activity_30": 0.210238}, "fair_value": 0.367527, "trend_signal": 0, "relative_strength": -1.193716, "market_dynamics": -0.449239, "volatility": 5.737198, "volume_expansion": 15.459691, "expectation": {"probability": 45.8288, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.1933, "high": 0.2092, "low": 0.1856, "close": 0.2006, "volume": 7686371.3, "quote_volume": 1526517.87434}, "trend_line": 0.209997, "activity_lines": {"activity_5": 0.203747, "activity_10": 0.20678, "activity_20": 0.208769, "activity_30": 0.209646}, "fair_value": 0.363781, "trend_signal": 0, "relative_strength": 3.116143, "market_dynamics": -0.518706, "volatility": 5.847663, "volume_expansion": -14.693249, "expectation": {"probability": 44.2543, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.2007, "high": 0.2015, "low": 0.1618, "close": 0.1738, "volume": 5948805.1, "quote_volume": 1075291.23162}, "trend_line": 0.209103, "activity_lines": {"activity_5": 0.19306, "activity_10": 0.200765, "activity_20": 0.20521, "activity_30": 0.20731}, "fair_value": 0.3597, "trend_signal": 0, "relative_strength": -4.139166, "market_dynamics": -0.701457, "volatility": 6.510986, "volume_expansion": -33.272535, "expectation": {"probability": 46.1687, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.1737, "high": 0.196, "low": 0.163, "close": 0.1656, "volume": 10375383.2, "quote_volume": 1891254.23349}, "trend_line": 0.207633, "activity_lines": {"activity_5": 0.182107, "activity_10": 0.193738, "activity_20": 0.201022, "activity_30": 0.204504}, "fair_value": 0.355885, "trend_signal": 0, "relative_strength": -6.229152, "market_dynamics": -1.068839, "volatility": 6.519595, "volume_expansion": 17.544657, "expectation": {"probability": 46.2324, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.1657, "high": 0.1772, "low": 0.1609, "close": 0.1656, "volume": 6413520.4, "quote_volume": 1076174.71402}, "trend_line": 0.20619, "activity_lines": {"activity_5": 0.173753, "activity_10": 0.187295, "activity_20": 0.19707, "activity_30": 0.201792}, "fair_value": 0.352101, "trend_signal": 0, "relative_strength": -8.053675, "market_dynamics": -1.179226, "volatility": 6.428599, "volume_expansion": -27.831339, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.1657, "high": 0.1688, "low": 0.1494, "close": 0.1561, "volume": 5263414.2, "quote_volume": 844854.19101}, "trend_line": 0.204427, "activity_lines": {"activity_5": 0.16586, "activity_10": 0.179835, "activity_20": 0.192476, "activity_30": 0.19856}, "fair_value": 0.348379, "trend_signal": 0, "relative_strength": -9.624814, "market_dynamics": -1.376706, "volatility": 6.425082, "volume_expansion": -39.440782, "expectation": {"probability": 46.1051, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.156, "high": 0.163, "low": 0.1536, "close": 0.1602, "volume": 3768074.4, "quote_volume": 597469.35134}, "trend_line": 0.202713, "activity_lines": {"activity_5": 0.161813, "activity_10": 0.174362, "activity_20": 0.188574, "activity_30": 0.195707}, "fair_value": 0.345035, "trend_signal": 0, "relative_strength": -3.74664, "market_dynamics": -1.355545, "volatility": 6.416005, "volume_expansion": -54.227544, "expectation": {"probability": 45.9603, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.1601, "high": 0.1628, "low": 0.1389, "close": 0.1406, "volume": 6958964.1, "quote_volume": 1047041.97858}, "trend_line": 0.200277, "activity_lines": {"activity_5": 0.153927, "activity_10": 0.166278, "activity_20": 0.183108, "activity_30": 0.1917}, "fair_value": 0.341418, "trend_signal": 0, "relative_strength": -1.673746, "market_dynamics": -1.371679, "volatility": 6.998717, "volume_expansion": -16.891996, "expectation": {"probability": 46.1158, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.1406, "high": 0.1581, "low": 0.126, "close": 0.1555, "volume": 8484898.5, "quote_volume": 1209175.16288}, "trend_line": 0.198493, "activity_lines": {"activity_5": 0.15322, "activity_10": 0.16218, "activity_20": 0.179435, "activity_30": 0.188811}, "fair_value": 0.337782, "trend_signal": 0, "relative_strength": -2.981933, "market_dynamics": -1.3325, "volatility": 7.617379, "volume_expansion": -1.004577, "expectation": {"probability": 45.3099, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.1556, "high": 0.1639, "low": 0.1521, "close": 0.1598, "volume": 9059329.2, "quote_volume": 1433291.22092}, "trend_line": 0.196947, "activity_lines": {"activity_5": 0.15462, "activity_10": 0.159756, "activity_20": 0.176526, "activity_30": 0.186314}, "fair_value": 0.334339, "trend_signal": 0, "relative_strength": 1.484594, "market_dynamics": -1.253297, "volatility": 7.078117, "volume_expansion": 3.668716, "expectation": {"probability": 44.0796, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.1598, "high": 0.1614, "low": 0.1525, "close": 0.1547, "volume": 3121960.6, "quote_volume": 488084.04045}, "trend_line": 0.19531, "activity_lines": {"activity_5": 0.154707, "activity_10": 0.1575, "activity_20": 0.173415, "activity_30": 0.183589}, "fair_value": 0.330813, "trend_signal": 0, "relative_strength": -3.266891, "market_dynamics": -1.239167, "volatility": 7.032912, "volume_expansion": -63.039382, "expectation": {"probability": 46.2001, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.1548, "high": 0.1574, "low": 0.147, "close": 0.154, "volume": 2428551.7, "quote_volume": 370734.97333}, "trend_line": 0.193647, "activity_lines": {"activity_5": 0.154653, "activity_10": 0.155818, "activity_20": 0.170485, "activity_30": 0.180924}, "fair_value": 0.327169, "trend_signal": 0, "relative_strength": -3.417485, "market_dynamics": -1.201812, "volatility": 7.038223, "volume_expansion": -70.838736, "expectation": {"probability": 45.626, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.1541, "high": 0.1551, "low": 0.1489, "close": 0.1505, "volume": 2560162.8, "quote_volume": 389063.55382}, "trend_line": 0.1918, "activity_lines": {"activity_5": 0.153847, "activity_10": 0.154347, "activity_20": 0.167415, "activity_30": 0.17814}, "fair_value": 0.323526, "trend_signal": 0, "relative_strength": -3.769907, "market_dynamics": -1.216703, "volatility": 7.03369, "volume_expansion": -69.257371, "expectation": {"probability": 45.4893, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.1505, "high": 0.153, "low": 0.1445, "close": 0.1529, "volume": 3054934.2, "quote_volume": 452153.6016}, "trend_line": 0.18973, "activity_lines": {"activity_5": 0.15318, "activity_10": 0.153736, "activity_20": 0.16481, "activity_30": 0.17563}, "fair_value": 0.319796, "trend_signal": 0, "relative_strength": 0.250529, "market_dynamics": -1.240066, "volatility": 6.618558, "volume_expansion": -63.681467, "expectation": {"probability": 42.7127, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.1529, "high": 0.1612, "low": 0.1528, "close": 0.1573, "volume": 4032356.6, "quote_volume": 632815.71366}, "trend_line": 0.187607, "activity_lines": {"activity_5": 0.154153, "activity_10": 0.154156, "activity_20": 0.162837, "activity_30": 0.173538}, "fair_value": 0.316106, "trend_signal": 0, "relative_strength": 4.234916, "market_dynamics": -1.047186, "volatility": 6.143462, "volume_expansion": -52.227338, "expectation": {"probability": 43.3693, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.1573, "high": 0.1741, "low": 0.1533, "close": 0.1662, "volume": 13206501.6, "quote_volume": 2159029.91738}, "trend_line": 0.185837, "activity_lines": {"activity_5": 0.15826, "activity_10": 0.156345, "activity_20": 0.161938, "activity_30": 0.172157}, "fair_value": 0.312385, "trend_signal": 0, "relative_strength": 5.793816, "market_dynamics": -0.583836, "volatility": 6.271549, "volume_expansion": 57.469853, "expectation": {"probability": 43.7392, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.1661, "high": 0.1707, "low": 0.1633, "close": 0.1657, "volume": 3309041.3, "quote_volume": 551416.4977}, "trend_line": 0.183903, "activity_lines": {"activity_5": 0.161433, "activity_10": 0.15826, "activity_20": 0.161268, "activity_30": 0.170858}, "fair_value": 0.308731, "trend_signal": 0, "relative_strength": 3.952286, "market_dynamics": -0.159154, "volatility": 5.275531, "volume_expansion": -48.352469, "expectation": {"probability": 44.8829, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.1657, "high": 0.1659, "low": 0.1536, "close": 0.1579, "volume": 2614189.9, "quote_volume": 417340.27694}, "trend_line": 0.18186, "activity_lines": {"activity_5": 0.161227, "activity_10": 0.158656, "activity_20": 0.160078, "activity_30": 0.16918}, "fair_value": 0.30484, "trend_signal": 0, "relative_strength": 0.492046, "market_dynamics": 0.218144, "volatility": 5.274873, "volume_expansion": -57.537879, "expectation": {"probability": 44.8253, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.158, "high": 0.163, "low": 0.1558, "close": 0.1594, "volume": 2516653.4, "quote_volume": 399221.53031}, "trend_line": 0.179513, "activity_lines": {"activity_5": 0.161027, "activity_10": 0.159011, "activity_20": 0.159283, "activity_30": 0.167731}, "fair_value": 0.300883, "trend_signal": 0, "relative_strength": 1.394228, "market_dynamics": 0.432541, "volatility": 5.283092, "volume_expansion": -58.575217, "expectation": {"probability": 44.1308, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.1594, "high": 0.1627, "low": 0.1553, "close": 0.1597, "volume": 2266398.9, "quote_volume": 361247.89775}, "trend_line": 0.177517, "activity_lines": {"activity_5": 0.160493, "activity_10": 0.159349, "activity_20": 0.158732, "activity_30": 0.166453}, "fair_value": 0.297033, "trend_signal": 0, "relative_strength": 3.628503, "market_dynamics": 0.393929, "volatility": 5.04918, "volume_expansion": -59.967629, "expectation": {"probability": 44.9485, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.1596, "high": 0.1659, "low": 0.1546, "close": 0.1552, "volume": 3235137.2, "quote_volume": 519177.78174}, "trend_line": 0.175803, "activity_lines": {"activity_5": 0.1583, "activity_10": 0.158871, "activity_20": 0.15804, "activity_30": 0.165013}, "fair_value": 0.293438, "trend_signal": 0, "relative_strength": 2.234478, "market_dynamics": 0.346325, "volatility": 5.064093, "volume_expansion": -39.134605, "expectation": {"probability": 45.7133, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.1553, "high": 0.1622, "low": 0.1517, "close": 0.1558, "volume": 5221972.2, "quote_volume": 816532.23231}, "trend_line": 0.17451, "activity_lines": {"activity_5": 0.15704, "activity_10": 0.158493, "activity_20": 0.157586, "activity_30": 0.163723}, "fair_value": 0.289829, "trend_signal": 0, "relative_strength": 1.730203, "market_dynamics": 0.430669, "volatility": 3.78475, "volume_expansion": 0.577035, "expectation": {"probability": 44.8889, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.1558, "high": 0.1597, "low": 0.1543, "close": 0.1587, "volume": 2505237.2, "quote_volume": 394723.2539}, "trend_line": 0.17313, "activity_lines": {"activity_5": 0.157407, "activity_10": 0.158609, "activity_20": 0.157622, "activity_30": 0.162703}, "fair_value": 0.286137, "trend_signal": 0, "relative_strength": 1.997478, "market_dynamics": 0.438732, "volatility": 2.676883, "volume_expansion": -50.093227, "expectation": {"probability": 44.8889, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.1588, "high": 0.1593, "low": 0.1545, "close": 0.1551, "volume": 1095670.2, "quote_volume": 172309.26188}, "trend_line": 0.17171, "activity_lines": {"activity_5": 0.15652, "activity_10": 0.157922, "activity_20": 0.157387, "activity_30": 0.161539}, "fair_value": 0.282355, "trend_signal": 0, "relative_strength": -0.305996, "market_dynamics": 0.331491, "volatility": 2.643522, "volume_expansion": -75.950249, "expectation": {"probability": 46.1389, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.1551, "high": 0.1551, "low": 0.1477, "close": 0.1507, "volume": 1276176.2, "quote_volume": 192579.9736}, "trend_line": 0.16991, "activity_lines": {"activity_5": 0.154453, "activity_10": 0.156395, "activity_20": 0.156782, "activity_30": 0.160184}, "fair_value": 0.278735, "trend_signal": 0, "relative_strength": -2.633338, "market_dynamics": 0.232771, "volatility": 2.616084, "volume_expansion": -70.31445, "expectation": {"probability": 46.1281, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.1507, "high": 0.1514, "low": 0.1433, "close": 0.1455, "volume": 2458339.3, "quote_volume": 360662.96915}, "trend_line": 0.16728, "activity_lines": {"activity_5": 0.151253, "activity_10": 0.154042, "activity_20": 0.155754, "activity_30": 0.158609}, "fair_value": 0.275036, "trend_signal": 0, "relative_strength": -1.58355, "market_dynamics": -0.019311, "volatility": 2.751073, "volume_expansion": -40.887223, "expectation": {"probability": 44.5512, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.1455, "high": 0.1464, "low": 0.1395, "close": 0.1419, "volume": 2108766.4, "quote_volume": 299599.73996}, "trend_line": 0.164923, "activity_lines": {"activity_5": 0.1475, "activity_10": 0.151411, "activity_20": 0.154433, "activity_30": 0.156972}, "fair_value": 0.271323, "trend_signal": 0, "relative_strength": -3.049515, "market_dynamics": -0.262071, "volatility": 2.761513, "volume_expansion": -48.260807, "expectation": {"probability": 44.5512, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.1419, "high": 0.1519, "low": 0.1418, "close": 0.148, "volume": 3547207.5, "quote_volume": 520563.55999}, "trend_line": 0.16283, "activity_lines": {"activity_5": 0.146707, "activity_10": 0.150322, "activity_20": 0.15378, "activity_30": 0.15588}, "fair_value": 0.268266, "trend_signal": 0, "relative_strength": -4.641183, "market_dynamics": -0.298531, "volatility": 2.978979, "volume_expansion": -9.166473, "expectation": {"probability": 44.8488, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.1479, "high": 0.1486, "low": 0.1398, "close": 0.1456, "volume": 3014414.1, "quote_volume": 435879.87098}, "trend_line": 0.160863, "activity_lines": {"activity_5": 0.145827, "activity_10": 0.148976, "activity_20": 0.152863, "activity_30": 0.154768}, "fair_value": 0.265329, "trend_signal": 0, "relative_strength": -5.41128, "market_dynamics": -0.374768, "volatility": 2.871647, "volume_expansion": -16.996019, "expectation": {"probability": 45.2779, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.1457, "high": 0.1543, "low": 0.1451, "close": 0.1501, "volume": 10492206.2, "quote_volume": 1571879.91064}, "trend_line": 0.158533, "activity_lines": {"activity_5": 0.14708, "activity_10": 0.1487, "activity_20": 0.152422, "activity_30": 0.154074}, "fair_value": 0.262437, "trend_signal": 0, "relative_strength": -0.099259, "market_dynamics": -0.239931, "volatility": 2.534067, "volume_expansion": 183.320918, "expectation": {"probability": 45.4495, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.1501, "high": 0.1535, "low": 0.1374, "close": 0.1488, "volume": 7439237.3, "quote_volume": 1066926.44715}, "trend_line": 0.15705, "activity_lines": {"activity_5": 0.14794, "activity_10": 0.148362, "activity_20": 0.151904, "activity_30": 0.153446}, "fair_value": 0.259892, "trend_signal": 0, "relative_strength": -2.538768, "market_dynamics": -0.054729, "volatility": 2.531999, "volume_expansion": 89.817248, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.1489, "high": 0.1507, "low": 0.1424, "close": 0.1447, "volume": 3457800.5, "quote_volume": 509493.35757}, "trend_line": 0.155187, "activity_lines": {"activity_5": 0.147213, "activity_10": 0.147395, "activity_20": 0.151023, "activity_30": 0.152649}, "fair_value": 0.257249, "trend_signal": 0, "relative_strength": -3.447985, "market_dynamics": -0.101462, "volatility": 2.357034, "volume_expansion": -12.915354, "expectation": {"probability": 45.3399, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.1447, "high": 0.1508, "low": 0.142, "close": 0.1447, "volume": 5197799.5, "quote_volume": 756637.62227}, "trend_line": 0.154217, "activity_lines": {"activity_5": 0.1463, "activity_10": 0.146629, "activity_20": 0.150186, "activity_30": 0.151972}, "fair_value": 0.254587, "trend_signal": 0, "relative_strength": -7.617483, "market_dynamics": -0.044637, "volatility": 2.325067, "volume_expansion": 26.698281, "expectation": {"probability": 44.7385, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.1447, "high": 0.1456, "low": 0.1389, "close": 0.1419, "volume": 3539737.0, "quote_volume": 502835.23319}, "trend_line": 0.153427, "activity_lines": {"activity_5": 0.144673, "activity_10": 0.145609, "activity_20": 0.14911, "activity_30": 0.151178}, "fair_value": 0.251901, "trend_signal": 0, "relative_strength": -8.616514, "market_dynamics": -0.229566, "volatility": 2.333907, "volume_expansion": -14.22442, "expectation": {"probability": 43.7944, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.1418, "high": 0.1452, "low": 0.1385, "close": 0.1444, "volume": 3160544.3, "quote_volume": 450838.25316}, "trend_line": 0.15272, "activity_lines": {"activity_5": 0.144127, "activity_10": 0.145284, "activity_20": 0.148325, "activity_30": 0.150595}, "fair_value": 0.249514, "trend_signal": 0, "relative_strength": -12.342026, "market_dynamics": -0.313898, "volatility": 2.350933, "volume_expansion": -22.595468, "expectation": {"probability": 43.841, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.1443, "high": 0.1484, "low": 0.142, "close": 0.147, "volume": 2226379.6, "quote_volume": 324308.92771}, "trend_line": 0.152417, "activity_lines": {"activity_5": 0.144827, "activity_10": 0.145545, "activity_20": 0.147849, "activity_30": 0.150226}, "fair_value": 0.247242, "trend_signal": 0, "relative_strength": -8.309181, "market_dynamics": -0.192649, "volatility": 2.415745, "volume_expansion": -37.003735, "expectation": {"probability": 44.5689, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.1471, "high": 0.1477, "low": 0.1411, "close": 0.1421, "volume": 2116043.9, "quote_volume": 306481.83281}, "trend_line": 0.151813, "activity_lines": {"activity_5": 0.144013, "activity_10": 0.144889, "activity_20": 0.146998, "activity_30": 0.149561}, "fair_value": 0.24466, "trend_signal": 0, "relative_strength": -7.571535, "market_dynamics": -0.225058, "volatility": 2.440972, "volume_expansion": -39.097809, "expectation": {"probability": 44.5661, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.1422, "high": 0.1436, "low": 0.1397, "close": 0.1398, "volume": 1202484.1, "quote_volume": 170431.52222}, "trend_line": 0.151787, "activity_lines": {"activity_5": 0.142607, "activity_10": 0.143811, "activity_20": 0.14604, "activity_30": 0.148786}, "fair_value": 0.241994, "trend_signal": 0, "relative_strength": -7.772729, "market_dynamics": -0.174924, "volatility": 2.417847, "volume_expansion": -64.673449, "expectation": {"probability": 43.8544, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.14, "high": 0.1429, "low": 0.1379, "close": 0.1385, "volume": 1867025.7, "quote_volume": 261846.00152}, "trend_line": 0.15122, "activity_lines": {"activity_5": 0.141093, "activity_10": 0.142645, "activity_20": 0.145044, "activity_30": 0.147929}, "fair_value": 0.239254, "trend_signal": 0, "relative_strength": -6.649807, "market_dynamics": -0.120024, "volatility": 2.346864, "volume_expansion": -44.622124, "expectation": {"probability": 43.0837, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.1386, "high": 0.1429, "low": 0.1368, "close": 0.1396, "volume": 3113244.3, "quote_volume": 435865.64501}, "trend_line": 0.150547, "activity_lines": {"activity_5": 0.140173, "activity_10": 0.141809, "activity_20": 0.144252, "activity_30": 0.147179}, "fair_value": 0.236615, "trend_signal": 0, "relative_strength": -9.094613, "market_dynamics": 0.079456, "volatility": 2.226741, "volume_expansion": -8.803368, "expectation": {"probability": 43.7001, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.1396, "high": 0.142, "low": 0.1359, "close": 0.1365, "volume": 2224660.9, "quote_volume": 310554.22522}, "trend_line": 0.14994, "activity_lines": {"activity_5": 0.13854, "activity_10": 0.1406, "activity_20": 0.143261, "activity_30": 0.146273}, "fair_value": 0.234096, "trend_signal": 0, "relative_strength": -12.693352, "market_dynamics": 0.267226, "volatility": 2.209708, "volume_expansion": -33.853782, "expectation": {"probability": 44.9582, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.1365, "high": 0.1378, "low": 0.1338, "close": 0.1367, "volume": 2234727.0, "quote_volume": 303549.91079}, "trend_line": 0.149363, "activity_lines": {"activity_5": 0.137673, "activity_10": 0.139651, "activity_20": 0.142379, "activity_30": 0.145418}, "fair_value": 0.231506, "trend_signal": 0, "relative_strength": -12.569922, "market_dynamics": 0.301709, "volatility": 1.823908, "volume_expansion": -30.466493, "expectation": {"probability": 43.6379, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.1368, "high": 0.1413, "low": 0.1358, "close": 0.1372, "volume": 3676539.9, "quote_volume": 507358.21105}, "trend_line": 0.14892, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.138938, "activity_20": 0.141634, "activity_30": 0.144634}, "fair_value": 0.229053, "trend_signal": 0, "relative_strength": -12.469202, "market_dynamics": 0.288385, "volatility": 1.812207, "volume_expansion": 12.348231, "expectation": {"probability": 44.315, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.1372, "high": 0.1416, "low": 0.137, "close": 0.1384, "volume": 2539608.7, "quote_volume": 354134.26455}, "trend_line": 0.148437, "activity_lines": {"activity_5": 0.137567, "activity_10": 0.13858, "activity_20": 0.141107, "activity_30": 0.143955}, "fair_value": 0.226537, "trend_signal": 0, "relative_strength": -11.997458, "market_dynamics": 0.036124, "volatility": 1.581931, "volume_expansion": -24.069458, "expectation": {"probability": 44.4571, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.1384, "high": 0.1385, "low": 0.1351, "close": 0.1374, "volume": 1196616.6, "quote_volume": 163646.13948}, "trend_line": 0.147773, "activity_lines": {"activity_5": 0.137473, "activity_10": 0.138104, "activity_20": 0.140563, "activity_30": 0.143243}, "fair_value": 0.224195, "trend_signal": 0, "relative_strength": -12.746567, "market_dynamics": -0.092276, "volatility": 1.580413, "volume_expansion": -64.180332, "expectation": {"probability": 44.4139, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.1374, "high": 0.1389, "low": 0.1362, "close": 0.1381, "volume": 1181048.0, "quote_volume": 162622.66311}, "trend_line": 0.146837, "activity_lines": {"activity_5": 0.13776, "activity_10": 0.137882, "activity_20": 0.14015, "activity_30": 0.142619}, "fair_value": 0.222676, "trend_signal": 0, "relative_strength": -14.000521, "market_dynamics": 0.107057, "volatility": 1.47597, "volume_expansion": -63.957326, "expectation": {"probability": 45.2098, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.1381, "high": 0.1444, "low": 0.1376, "close": 0.144, "volume": 3229478.5, "quote_volume": 457264.63979}, "trend_line": 0.146113, "activity_lines": {"activity_5": 0.139907, "activity_10": 0.138895, "activity_20": 0.140334, "activity_30": 0.142436}, "fair_value": 0.221254, "trend_signal": 0, "relative_strength": -12.528675, "market_dynamics": 0.589605, "volatility": 1.893563, "volume_expansion": -3.101309, "expectation": {"probability": 45.87, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.1439, "high": 0.1502, "low": 0.1404, "close": 0.1456, "volume": 9011317.3, "quote_volume": 1309990.76837}, "trend_line": 0.145703, "activity_lines": {"activity_5": 0.1421, "activity_10": 0.140164, "activity_20": 0.14066, "activity_30": 0.142403}, "fair_value": 0.219396, "trend_signal": 0, "relative_strength": -9.960409, "market_dynamics": 1.093552, "volatility": 1.834738, "volume_expansion": 149.894708, "expectation": {"probability": 45.9467, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.1455, "high": 0.1471, "low": 0.1365, "close": 0.1383, "volume": 3285772.7, "quote_volume": 466225.66338}, "trend_line": 0.145, "activity_lines": {"activity_5": 0.1413, "activity_10": 0.14, "activity_20": 0.140302, "activity_30": 0.141925}, "fair_value": 0.217393, "trend_signal": 0, "relative_strength": -10.877335, "market_dynamics": 1.37753, "volatility": 2.213649, "volume_expansion": -9.223109, "expectation": {"probability": 46.6203, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.1383, "high": 0.1387, "low": 0.1341, "close": 0.136, "volume": 2514312.0, "quote_volume": 342705.69646}, "trend_line": 0.14421, "activity_lines": {"activity_5": 0.13974, "activity_10": 0.139422, "activity_20": 0.13976, "activity_30": 0.141345}, "fair_value": 0.215542, "trend_signal": 0, "relative_strength": -10.3603, "market_dynamics": 1.34175, "volatility": 2.15984, "volume_expansion": -21.933205, "expectation": {"probability": 46.6203, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.136, "high": 0.139, "low": 0.1355, "close": 0.1365, "volume": 2103708.2, "quote_volume": 287626.48096}, "trend_line": 0.143587, "activity_lines": {"activity_5": 0.13844, "activity_10": 0.139, "activity_20": 0.139333, "activity_30": 0.140847}, "fair_value": 0.213783, "trend_signal": 0, "relative_strength": -10.488833, "market_dynamics": 1.009565, "volatility": 2.022756, "volume_expansion": -28.783033, "expectation": {"probability": 45.9696, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.1365, "high": 0.1371, "low": 0.1307, "close": 0.1315, "volume": 1500659.2, "quote_volume": 201498.49518}, "trend_line": 0.142777, "activity_lines": {"activity_5": 0.13558, "activity_10": 0.137669, "activity_20": 0.138489, "activity_30": 0.140067}, "fair_value": 0.212096, "trend_signal": 0, "relative_strength": -11.336927, "market_dynamics": 0.475813, "volatility": 2.182599, "volume_expansion": -47.457481, "expectation": {"probability": 47.3509, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.1316, "high": 0.1327, "low": 0.1272, "close": 0.1282, "volume": 1741484.3, "quote_volume": 227020.50456}, "trend_line": 0.14176, "activity_lines": {"activity_5": 0.132453, "activity_10": 0.135833, "activity_20": 0.137392, "activity_30": 0.139127}, "fair_value": 0.210489, "trend_signal": 0, "relative_strength": -11.90242, "market_dynamics": 0.054016, "volatility": 2.246342, "volume_expansion": -35.098423, "expectation": {"probability": 47.2122, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.1284, "high": 0.1341, "low": 0.1257, "close": 0.131, "volume": 3876659.0, "quote_volume": 505384.62441}, "trend_line": 0.140957, "activity_lines": {"activity_5": 0.13142, "activity_10": 0.134669, "activity_20": 0.136641, "activity_30": 0.138433}, "fair_value": 0.208881, "trend_signal": 0, "relative_strength": -13.433357, "market_dynamics": -0.08977, "volatility": 2.331549, "volume_expansion": 43.57381, "expectation": {"probability": 45.1158, "direction": "undecided"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.1311, "high": 0.1316, "low": 0.1269, "close": 0.1296, "volume": 3081567.6, "quote_volume": 399343.83806}, "trend_line": 0.140253, "activity_lines": {"activity_5": 0.130407, "activity_10": 0.133385, "activity_20": 0.135809, "activity_30": 0.1377}, "fair_value": 0.207253, "trend_signal": 0, "relative_strength": -13.645794, "market_dynamics": -0.315496, "volatility": 2.286651, "volume_expansion": 14.294394, "expectation": {"probability": 45.2123, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.1297, "high": 0.133, "low": 0.1294, "close": 0.132, "volume": 1581775.7, "quote_volume": 208305.29659}, "trend_line": 0.139803, "activity_lines": {"activity_5": 0.13062, "activity_10": 0.13268, "activity_20": 0.135276, "activity_30": 0.137168}, "fair_value": 0.205594, "trend_signal": 0, "relative_strength": -12.770572, "market_dynamics": -0.330121, "volatility": 2.353941, "volume_expansion": -40.622624, "expectation": {"probability": 44.2242, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.1321, "high": 0.1351, "low": 0.1253, "close": 0.1275, "volume": 2523477.9, "quote_volume": 327474.32016}, "trend_line": 0.139323, "activity_lines": {"activity_5": 0.129633, "activity_10": 0.131267, "activity_20": 0.134385, "activity_30": 0.136374}, "fair_value": 0.204015, "trend_signal": 0, "relative_strength": -12.464936, "market_dynamics": -0.325954, "volatility": 2.48382, "volume_expansion": -5.991505, "expectation": {"probability": 45.3511, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.1275, "high": 0.1275, "low": 0.123, "close": 0.1247, "volume": 2054877.2, "quote_volume": 257044.57938}, "trend_line": 0.138547, "activity_lines": {"activity_5": 0.12798, "activity_10": 0.129645, "activity_20": 0.133298, "activity_30": 0.13543}, "fair_value": 0.20264, "trend_signal": 0, "relative_strength": -11.129115, "market_dynamics": -0.544958, "volatility": 2.489089, "volume_expansion": -24.644979, "expectation": {"probability": 45.4141, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.1247, "high": 0.1274, "low": 0.1233, "close": 0.1253, "volume": 1308333.1, "quote_volume": 163919.43431}, "trend_line": 0.13787, "activity_lines": {"activity_5": 0.12676, "activity_10": 0.128513, "activity_20": 0.132339, "activity_30": 0.134576}, "fair_value": 0.201279, "trend_signal": 0, "relative_strength": -10.414704, "market_dynamics": -0.710798, "volatility": 2.507912, "volume_expansion": -51.525146, "expectation": {"probability": 44.8968, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.1254, "high": 0.1263, "low": 0.1208, "close": 0.1231, "volume": 1356162.0, "quote_volume": 167843.24981}, "trend_line": 0.13697, "activity_lines": {"activity_5": 0.125187, "activity_10": 0.127216, "activity_20": 0.131234, "activity_30": 0.133623}, "fair_value": 0.199936, "trend_signal": 0, "relative_strength": -11.199569, "market_dynamics": -0.94126, "volatility": 2.502588, "volume_expansion": -48.062441, "expectation": {"probability": 46.1367, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.1232, "high": 0.1268, "low": 0.1199, "close": 0.1216, "volume": 1452884.8, "quote_volume": 179639.87768}, "trend_line": 0.136063, "activity_lines": {"activity_5": 0.123547, "activity_10": 0.125882, "activity_20": 0.130064, "activity_30": 0.132631}, "fair_value": 0.198582, "trend_signal": 0, "relative_strength": -13.009488, "market_dynamics": -1.117481, "volatility": 2.072325, "volume_expansion": -43.523565, "expectation": {"probability": 45.4141, "direction": "undecided"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.1218, "high": 0.126, "low": 0.1199, "close": 0.1248, "volume": 2703106.8, "quote_volume": 331014.37747}, "trend_line": 0.1354, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.1254, "activity_20": 0.12927, "activity_30": 0.131905}, "fair_value": 0.19715, "trend_signal": 0, "relative_strength": -12.278786, "market_dynamics": -1.081007, "volatility": 2.223788, "volume_expansion": 4.127064, "expectation": {"probability": 44.0827, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.1248, "high": 0.1262, "low": 0.1234, "close": 0.1239, "volume": 1644105.4, "quote_volume": 205384.68067}, "trend_line": 0.134707, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.124876, "activity_20": 0.128448, "activity_30": 0.131163}, "fair_value": 0.195828, "trend_signal": 0, "relative_strength": -12.385522, "market_dynamics": -1.084132, "volatility": 1.936242, "volume_expansion": -34.086761, "expectation": {"probability": 45.4899, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.1239, "high": 0.1251, "low": 0.1195, "close": 0.1209, "volume": 3255324.9, "quote_volume": 397573.03485}, "trend_line": 0.134007, "activity_lines": {"activity_5": 0.12272, "activity_10": 0.123885, "activity_20": 0.127402, "activity_30": 0.130272}, "fair_value": 0.194666, "trend_signal": 0, "relative_strength": -12.643834, "market_dynamics": -0.993404, "volatility": 1.970942, "volume_expansion": 28.662176, "expectation": {"probability": 45.5531, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.121, "high": 0.1253, "low": 0.1203, "close": 0.1239, "volume": 1390067.3, "quote_volume": 170854.79008}, "trend_line": 0.133323, "activity_lines": {"activity_5": 0.123067, "activity_10": 0.123624, "activity_20": 0.126726, "activity_30": 0.12962}, "fair_value": 0.19355, "trend_signal": 0, "relative_strength": -10.279289, "market_dynamics": -0.800552, "volatility": 2.130461, "volume_expansion": -45.268763, "expectation": {"probability": 44.7554, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.1239, "high": 0.1251, "low": 0.1221, "close": 0.1234, "volume": 1125691.2, "quote_volume": 139174.70558}, "trend_line": 0.132537, "activity_lines": {"activity_5": 0.123193, "activity_10": 0.123375, "activity_20": 0.126067, "activity_30": 0.12898}, "fair_value": 0.192602, "trend_signal": 0, "relative_strength": -10.716547, "market_dynamics": -0.638866, "volatility": 1.96171, "volume_expansion": -55.629711, "expectation": {"probability": 46.4147, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.1234, "high": 0.1237, "low": 0.1203, "close": 0.123, "volume": 1279977.9, "quote_volume": 156009.99811}, "trend_line": 0.1319, "activity_lines": {"activity_5": 0.123067, "activity_10": 0.123209, "activity_20": 0.125439, "activity_30": 0.128364}, "fair_value": 0.191656, "trend_signal": 0, "relative_strength": -12.757511, "market_dynamics": -0.383935, "volatility": 1.875382, "volume_expansion": -47.532497, "expectation": {"probability": 46.3401, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.1231, "high": 0.1387, "low": 0.123, "close": 0.128, "volume": 24088472.0, "quote_volume": 3164685.40015}, "trend_line": 0.131507, "activity_lines": {"activity_5": 0.124727, "activity_10": 0.124035, "activity_20": 0.125388, "activity_30": 0.128113}, "fair_value": 0.190689, "trend_signal": 0, "relative_strength": -8.495007, "market_dynamics": 0.15503, "volatility": 2.100769, "volume_expansion": 654.315585, "expectation": {"probability": 45.5717, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.128, "high": 0.1295, "low": 0.1229, "close": 0.1291, "volume": 7515844.1, "quote_volume": 943825.25283}, "trend_line": 0.131193, "activity_lines": {"activity_5": 0.12648, "activity_10": 0.125, "activity_20": 0.125525, "activity_30": 0.127957}, "fair_value": 0.189751, "trend_signal": 0, "relative_strength": -11.162481, "market_dynamics": 0.621831, "volatility": 2.098791, "volume_expansion": 120.734528, "expectation": {"probability": 46.1603, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.1291, "high": 0.1295, "low": 0.1255, "close": 0.126, "volume": 2044075.7, "quote_volume": 260781.83479}, "trend_line": 0.13074, "activity_lines": {"activity_5": 0.126653, "activity_10": 0.125333, "activity_20": 0.12541, "activity_30": 0.127622}, "fair_value": 0.189028, "trend_signal": 0, "relative_strength": -11.816112, "market_dynamics": 0.836048, "volatility": 2.115679, "volume_expansion": -39.549654, "expectation": {"probability": 48.4254, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.126, "high": 0.1286, "low": 0.1246, "close": 0.1268, "volume": 2305344.6, "quote_volume": 291117.76485}, "trend_line": 0.130417, "activity_lines": {"activity_5": 0.126953, "activity_10": 0.125758, "activity_20": 0.12542, "activity_30": 0.127368}, "fair_value": 0.188342, "trend_signal": 0, "relative_strength": -11.681374, "market_dynamics": 1.045297, "volatility": 1.941672, "volume_expansion": -32.025702, "expectation": {"probability": 46.767, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.1269, "high": 0.129, "low": 0.1245, "close": 0.1285, "volume": 1598591.7, "quote_volume": 202603.22307}, "trend_line": 0.130143, "activity_lines": {"activity_5": 0.127593, "activity_10": 0.126398, "activity_20": 0.125638, "activity_30": 0.127245}, "fair_value": 0.187345, "trend_signal": 0, "relative_strength": -11.423344, "market_dynamics": 0.952756, "volatility": 1.870985, "volume_expansion": -52.932639, "expectation": {"probability": 46.9064, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.1286, "high": 0.1287, "low": 0.1258, "close": 0.1277, "volume": 950143.2, "quote_volume": 121088.88273}, "trend_line": 0.129827, "activity_lines": {"activity_5": 0.1276, "activity_10": 0.126825, "activity_20": 0.125793, "activity_30": 0.127087}, "fair_value": 0.186576, "trend_signal": 0, "relative_strength": -11.569767, "market_dynamics": 0.833464, "volatility": 1.882048, "volume_expansion": -71.695175, "expectation": {"probability": 49.0083, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.1277, "high": 0.1278, "low": 0.1228, "close": 0.1233, "volume": 1089240.2, "quote_volume": 135590.78306}, "trend_line": 0.129323, "activity_lines": {"activity_5": 0.12616, "activity_10": 0.126384, "activity_20": 0.125532, "activity_30": 0.126666}, "fair_value": 0.185678, "trend_signal": 0, "relative_strength": -11.335826, "market_dynamics": 0.778968, "volatility": 2.047515, "volume_expansion": -66.145888, "expectation": {"probability": 48.292, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.1233, "high": 0.1284, "low": 0.1226, "close": 0.1281, "volume": 1957503.8, "quote_volume": 244573.91316}, "trend_line": 0.129013, "activity_lines": {"activity_5": 0.126707, "activity_10": 0.126771, "activity_20": 0.125765, "activity_30": 0.126587}, "fair_value": 0.184854, "trend_signal": 0, "relative_strength": -11.908435, "market_dynamics": 0.812467, "volatility": 2.23869, "volume_expansion": -38.078171, "expectation": {"probability": 46.915, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.1281, "high": 0.1284, "low": 0.1242, "close": 0.1255, "volume": 1793399.2, "quote_volume": 227440.01765}, "trend_line": 0.128593, "activity_lines": {"activity_5": 0.126247, "activity_10": 0.126609, "activity_20": 0.125758, "activity_30": 0.12636}, "fair_value": 0.183988, "trend_signal": 0, "relative_strength": -12.858008, "market_dynamics": 0.700355, "volatility": 2.22828, "volume_expansion": -43.458554, "expectation": {"probability": 48.2256, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.1256, "high": 0.1372, "low": 0.1255, "close": 0.1315, "volume": 10941520.0, "quote_volume": 1452151.79927}, "trend_line": 0.128177, "activity_lines": {"activity_5": 0.127873, "activity_10": 0.1275, "activity_20": 0.126352, "activity_30": 0.126548}, "fair_value": 0.183167, "trend_signal": 0, "relative_strength": -9.096929, "market_dynamics": 0.87345, "volatility": 2.521, "volume_expansion": 204.545849, "expectation": {"probability": 46.6533, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.1316, "high": 0.1429, "low": 0.1311, "close": 0.138, "volume": 11884537.5, "quote_volume": 1626996.06708}, "trend_line": 0.127923, "activity_lines": {"activity_5": 0.131467, "activity_10": 0.129418, "activity_20": 0.127547, "activity_30": 0.127182}, "fair_value": 0.182524, "trend_signal": 0, "relative_strength": -4.647925, "market_dynamics": 1.198011, "volatility": 2.631295, "volume_expansion": 190.986978, "expectation": {"probability": 47.3226, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.138, "high": 0.1424, "low": 0.1347, "close": 0.1391, "volume": 5189836.6, "quote_volume": 717271.63016}, "trend_line": 0.12795, "activity_lines": {"activity_5": 0.13474, "activity_10": 0.131355, "activity_20": 0.128783, "activity_30": 0.127903}, "fair_value": 0.181901, "trend_signal": 0, "relative_strength": -5.893688, "market_dynamics": 1.35916, "volatility": 2.598365, "volume_expansion": 21.306289, "expectation": {"probability": 48.1827, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.1391, "high": 0.1409, "low": 0.1353, "close": 0.1396, "volume": 4373830.8, "quote_volume": 604413.30942}, "trend_line": 0.12807, "activity_lines": {"activity_5": 0.137127, "activity_10": 0.1332, "activity_20": 0.130001, "activity_30": 0.128654}, "fair_value": 0.181278, "trend_signal": 1, "relative_strength": -3.511491, "market_dynamics": 1.638483, "volatility": 2.579151, "volume_expansion": -1.249535, "expectation": {"probability": 45.7158, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.1396, "high": 0.1436, "low": 0.1308, "close": 0.1309, "volume": 6138345.4, "quote_volume": 844349.71619}, "trend_line": 0.127883, "activity_lines": {"activity_5": 0.135847, "activity_10": 0.133216, "activity_20": 0.130312, "activity_30": 0.128837}, "fair_value": 0.18071, "trend_signal": 1, "relative_strength": -6.848055, "market_dynamics": 1.556471, "volatility": 3.164699, "volume_expansion": 31.62676, "expectation": {"probability": 51.9674, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.1309, "high": 0.1399, "low": 0.1309, "close": 0.1367, "volume": 2695993.9, "quote_volume": 365214.56434}, "trend_line": 0.128057, "activity_lines": {"activity_5": 0.13614, "activity_10": 0.134213, "activity_20": 0.131131, "activity_30": 0.129406}, "fair_value": 0.180132, "trend_signal": 1, "relative_strength": -4.878733, "market_dynamics": 1.450987, "volatility": 3.195422, "volume_expansion": -42.184419, "expectation": {"probability": 45.4784, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.1368, "high": 0.1459, "low": 0.1351, "close": 0.145, "volume": 8015568.4, "quote_volume": 1135229.16839}, "trend_line": 0.128617, "activity_lines": {"activity_5": 0.138853, "activity_10": 0.136569, "activity_20": 0.132684, "activity_30": 0.130499}, "fair_value": 0.179571, "trend_signal": 1, "relative_strength": 0.571184, "market_dynamics": 1.486396, "volatility": 3.501987, "volume_expansion": 60.90138, "expectation": {"probability": 46.3554, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.145, "high": 0.1487, "low": 0.1418, "close": 0.1421, "volume": 8695878.5, "quote_volume": 1264605.64152}, "trend_line": 0.128987, "activity_lines": {"activity_5": 0.140133, "activity_10": 0.138084, "activity_20": 0.13386, "activity_30": 0.131369}, "fair_value": 0.178835, "trend_signal": 1, "relative_strength": -3.386552, "market_dynamics": 1.50135, "volatility": 3.476448, "volume_expansion": 65.519347, "expectation": {"probability": 51.6706, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.1422, "high": 0.1432, "low": 0.1388, "close": 0.1416, "volume": 3159218.0, "quote_volume": 445009.31705}, "trend_line": 0.129387, "activity_lines": {"activity_5": 0.141047, "activity_10": 0.139165, "activity_20": 0.134888, "activity_30": 0.132182}, "fair_value": 0.178148, "trend_signal": 1, "relative_strength": -3.535216, "market_dynamics": 1.534017, "volatility": 3.491544, "volume_expansion": -40.862431, "expectation": {"probability": 51.622, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.1417, "high": 0.1458, "low": 0.1408, "close": 0.1429, "volume": 2830451.7, "quote_volume": 406444.44786}, "trend_line": 0.12975, "activity_lines": {"activity_5": 0.14226, "activity_10": 0.140238, "activity_20": 0.135955, "activity_30": 0.133054}, "fair_value": 0.177523, "trend_signal": 1, "relative_strength": -1.384658, "market_dynamics": 1.531699, "volatility": 3.489019, "volume_expansion": -47.848738, "expectation": {"probability": 45.7069, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.143, "high": 0.1527, "low": 0.1418, "close": 0.1477, "volume": 12845532.2, "quote_volume": 1894259.35737}, "trend_line": 0.130423, "activity_lines": {"activity_5": 0.144273, "activity_10": 0.141867, "activity_20": 0.137387, "activity_30": 0.134212}, "fair_value": 0.176935, "trend_signal": 1, "relative_strength": 1.769423, "market_dynamics": 1.52901, "volatility": 3.521772, "volume_expansion": 113.890206, "expectation": {"probability": 46.9372, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.1476, "high": 0.17, "low": 0.1416, "close": 0.1434, "volume": 17088472.3, "quote_volume": 2578949.78207}, "trend_line": 0.131047, "activity_lines": {"activity_5": 0.14412, "activity_10": 0.14242, "activity_20": 0.138291, "activity_30": 0.135049}, "fair_value": 0.176173, "trend_signal": 1, "relative_strength": -2.238535, "market_dynamics": 1.528588, "volatility": 3.474819, "volume_expansion": 202.147813, "expectation": {"probability": 52.5196, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.1434, "high": 0.149, "low": 0.1389, "close": 0.1458, "volume": 5971418.3, "quote_volume": 859620.23445}, "trend_line": 0.13173, "activity_lines": {"activity_5": 0.144873, "activity_10": 0.143311, "activity_20": 0.13935, "activity_30": 0.136001}, "fair_value": 0.175415, "trend_signal": 1, "relative_strength": 1.260752, "market_dynamics": 1.534699, "volatility": 3.395553, "volume_expansion": 7.044493, "expectation": {"probability": 45.7678, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.1458, "high": 0.146, "low": 0.1422, "close": 0.1451, "volume": 2951143.7, "quote_volume": 425566.02573}, "trend_line": 0.132463, "activity_lines": {"activity_5": 0.145147, "activity_10": 0.143953, "activity_20": 0.140264, "activity_30": 0.136864}, "fair_value": 0.174637, "trend_signal": 1, "relative_strength": 2.320274, "market_dynamics": 1.525437, "volatility": 3.31985, "volume_expansion": -47.524014, "expectation": {"probability": 48.7747, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.145, "high": 0.1454, "low": 0.1399, "close": 0.1418, "volume": 3053603.1, "quote_volume": 435108.57925}, "trend_line": 0.133137, "activity_lines": {"activity_5": 0.144087, "activity_10": 0.143895, "activity_20": 0.140772, "activity_30": 0.137466}, "fair_value": 0.173729, "trend_signal": 1, "relative_strength": 0.974344, "market_dynamics": 1.173249, "volatility": 3.257291, "volume_expansion": -46.06096, "expectation": {"probability": 47.1787, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.1419, "high": 0.1433, "low": 0.1361, "close": 0.1367, "volume": 3148062.4, "quote_volume": 437305.23741}, "trend_line": 0.133533, "activity_lines": {"activity_5": 0.1414, "activity_10": 0.142711, "activity_20": 0.140723, "activity_30": 0.137696}, "fair_value": 0.172848, "trend_signal": 1, "relative_strength": -3.128926, "market_dynamics": 0.577331, "volatility": 3.184363, "volume_expansion": -45.14314, "expectation": {"probability": 51.0027, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.1368, "high": 0.139, "low": 0.136, "close": 0.1375, "volume": 1015641.0, "quote_volume": 139557.55603}, "trend_line": 0.133987, "activity_lines": {"activity_5": 0.139713, "activity_10": 0.141673, "activity_20": 0.140711, "activity_30": 0.137952}, "fair_value": 0.171987, "trend_signal": 1, "relative_strength": -4.717118, "market_dynamics": 0.031326, "volatility": 3.18096, "volume_expansion": -82.311945, "expectation": {"probability": 44.8397, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.1375, "high": 0.1383, "low": 0.1355, "close": 0.1376, "volume": 1111317.9, "quote_volume": 152112.00162}, "trend_line": 0.134543, "activity_lines": {"activity_5": 0.138453, "activity_10": 0.140789, "activity_20": 0.140662, "activity_30": 0.138185}, "fair_value": 0.17111, "trend_signal": 1, "relative_strength": -5.003159, "market_dynamics": -0.5037, "volatility": 3.179296, "volume_expansion": -80.649389, "expectation": {"probability": 44.2342, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.1375, "high": 0.1375, "low": 0.134, "close": 0.1343, "volume": 1524121.8, "quote_volume": 206144.79828}, "trend_line": 0.13489, "activity_lines": {"activity_5": 0.13664, "activity_10": 0.139387, "activity_20": 0.14023, "activity_30": 0.138169}, "fair_value": 0.170155, "trend_signal": 1, "relative_strength": -6.912705, "market_dynamics": -0.814354, "volatility": 2.774583, "volume_expansion": -73.361009, "expectation": {"probability": 47.6123, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.1342, "high": 0.1361, "low": 0.1331, "close": 0.1339, "volume": 1590929.7, "quote_volume": 214228.70518}, "trend_line": 0.13524, "activity_lines": {"activity_5": 0.135413, "activity_10": 0.138045, "activity_20": 0.139731, "activity_30": 0.138106}, "fair_value": 0.169346, "trend_signal": 1, "relative_strength": -8.428659, "market_dynamics": -0.923797, "volatility": 2.51749, "volume_expansion": -72.144035, "expectation": {"probability": 47.3591, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.1339, "high": 0.1366, "low": 0.1336, "close": 0.1354, "volume": 1614195.0, "quote_volume": 218246.55414}, "trend_line": 0.135653, "activity_lines": {"activity_5": 0.135213, "activity_10": 0.13714, "activity_20": 0.139335, "activity_30": 0.138116}, "fair_value": 0.168613, "trend_signal": 0, "relative_strength": -8.351976, "market_dynamics": -0.979704, "volatility": 1.893862, "volume_expansion": -69.22356, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.1354, "high": 0.1412, "low": 0.1354, "close": 0.1391, "volume": 1820632.1, "quote_volume": 252398.00221}, "trend_line": 0.136023, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.137131, "activity_20": 0.139273, "activity_30": 0.138338}, "fair_value": 0.167965, "trend_signal": 1, "relative_strength": -6.28727, "market_dynamics": -0.932544, "volatility": 2.009462, "volume_expansion": -61.603889, "expectation": {"probability": 45.4867, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.1391, "high": 0.1468, "low": 0.1391, "close": 0.1424, "volume": 5164338.2, "quote_volume": 740272.1654}, "trend_line": 0.136467, "activity_lines": {"activity_5": 0.138447, "activity_10": 0.1378, "activity_20": 0.13952, "activity_30": 0.13875}, "fair_value": 0.167313, "trend_signal": 1, "relative_strength": -2.188418, "market_dynamics": -0.749719, "volatility": 2.108231, "volume_expansion": 8.942291, "expectation": {"probability": 45.8667, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.1424, "high": 0.1461, "low": 0.1409, "close": 0.1457, "volume": 1746128.2, "quote_volume": 249941.89126}, "trend_line": 0.137123, "activity_lines": {"activity_5": 0.14134, "activity_10": 0.139131, "activity_20": 0.140065, "activity_30": 0.139345}, "fair_value": 0.166686, "trend_signal": 1, "relative_strength": 0.006529, "market_dynamics": -0.486225, "volatility": 2.178426, "volume_expansion": -62.115222, "expectation": {"probability": 40.7905, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.1457, "high": 0.1468, "low": 0.1424, "close": 0.1443, "volume": 1338010.4, "quote_volume": 193483.74662}, "trend_line": 0.137707, "activity_lines": {"activity_5": 0.143007, "activity_10": 0.140196, "activity_20": 0.140448, "activity_30": 0.139808}, "fair_value": 0.166074, "trend_signal": 1, "relative_strength": -1.390862, "market_dynamics": -0.286201, "volatility": 2.002658, "volume_expansion": -69.375135, "expectation": {"probability": 49.8265, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.1442, "high": 0.1725, "low": 0.144, "close": 0.1505, "volume": 30098821.7, "quote_volume": 4664185.13094}, "trend_line": 0.13844, "activity_lines": {"activity_5": 0.146047, "activity_10": 0.142344, "activity_20": 0.141357, "activity_30": 0.140634}, "fair_value": 0.165575, "trend_signal": 1, "relative_strength": 1.052115, "market_dynamics": 0.142184, "volatility": 2.146905, "volume_expansion": 424.445164, "expectation": {"probability": 47.016, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.1504, "high": 0.1542, "low": 0.1469, "close": 0.1521, "volume": 4364917.7, "quote_volume": 658440.1818}, "trend_line": 0.139253, "activity_lines": {"activity_5": 0.148613, "activity_10": 0.144531, "activity_20": 0.142353, "activity_30": 0.141515}, "fair_value": 0.165051, "trend_signal": 1, "relative_strength": 2.788714, "market_dynamics": 0.354923, "volatility": 2.126057, "volume_expansion": -21.446839, "expectation": {"probability": 47.6259, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.152, "high": 0.1537, "low": 0.1441, "close": 0.1469, "volume": 3862028.2, "quote_volume": 573036.59536}, "trend_line": 0.14004, "activity_lines": {"activity_5": 0.14858, "activity_10": 0.145507, "activity_20": 0.14282, "activity_30": 0.142008}, "fair_value": 0.164548, "trend_signal": 1, "relative_strength": 0.894445, "market_dynamics": 0.488963, "volatility": 2.330445, "volume_expansion": -27.336498, "expectation": {"probability": 50.9701, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.1469, "high": 0.1497, "low": 0.1376, "close": 0.1384, "volume": 2214019.5, "quote_volume": 317830.78909}, "trend_line": 0.140383, "activity_lines": {"activity_5": 0.145413, "activity_10": 0.144769, "activity_20": 0.142455, "activity_30": 0.141903}, "fair_value": 0.163964, "trend_signal": 1, "relative_strength": -3.368121, "market_dynamics": 0.511762, "volatility": 2.729083, "volume_expansion": -57.969816, "expectation": {"probability": 51.1955, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.1385, "high": 0.1425, "low": 0.1353, "close": 0.1397, "volume": 2908982.5, "quote_volume": 406652.92874}, "trend_line": 0.140857, "activity_lines": {"activity_5": 0.143167, "activity_10": 0.144193, "activity_20": 0.142229, "activity_30": 0.141858}, "fair_value": 0.163373, "trend_signal": 1, "relative_strength": -4.470289, "market_dynamics": 0.26393, "volatility": 2.563168, "volume_expansion": -44.81801, "expectation": {"probability": 48.8364, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.1397, "high": 0.141, "low": 0.1292, "close": 0.1328, "volume": 3173946.3, "quote_volume": 426073.30783}, "trend_line": 0.1409, "activity_lines": {"activity_5": 0.138927, "activity_10": 0.142256, "activity_20": 0.141361, "activity_30": 0.141339}, "fair_value": 0.162731, "trend_signal": 0, "relative_strength": -6.762269, "market_dynamics": -0.080924, "volatility": 2.877649, "volume_expansion": -33.7109, "expectation": {"probability": 49.2132, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.1329, "high": 0.137, "low": 0.1265, "close": 0.1296, "volume": 3476617.0, "quote_volume": 456798.41594}, "trend_line": 0.14062, "activity_lines": {"activity_5": 0.1348, "activity_10": 0.139785, "activity_20": 0.140259, "activity_30": 0.14061}, "fair_value": 0.162037, "trend_signal": 0, "relative_strength": -7.695886, "market_dynamics": -0.455787, "volatility": 2.930984, "volume_expansion": -15.358135, "expectation": {"probability": 48.5759, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.1296, "high": 0.1305, "low": 0.1216, "close": 0.1239, "volume": 1819748.2, "quote_volume": 230850.27002}, "trend_line": 0.140113, "activity_lines": {"activity_5": 0.130273, "activity_10": 0.136451, "activity_20": 0.13868, "activity_30": 0.139531}, "fair_value": 0.161401, "trend_signal": 0, "relative_strength": -10.727219, "market_dynamics": -0.714869, "volatility": 3.071084, "volume_expansion": -53.338117, "expectation": {"probability": 48.5759, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.1238, "high": 0.1269, "low": 0.1225, "close": 0.1265, "volume": 1526849.8, "quote_volume": 190674.38298}, "trend_line": 0.139677, "activity_lines": {"activity_5": 0.128147, "activity_10": 0.133925, "activity_20": 0.137453, "activity_30": 0.138653}, "fair_value": 0.160786, "trend_signal": 0, "relative_strength": -8.082513, "market_dynamics": -0.977427, "volatility": 3.14494, "volume_expansion": -60.120367, "expectation": {"probability": 46.7999, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.1265, "high": 0.1281, "low": 0.1236, "close": 0.1244, "volume": 1353013.8, "quote_volume": 169307.03351}, "trend_line": 0.13946, "activity_lines": {"activity_5": 0.126113, "activity_10": 0.131367, "activity_20": 0.136114, "activity_30": 0.137667}, "fair_value": 0.160204, "trend_signal": 0, "relative_strength": -9.148748, "market_dynamics": -1.107365, "volatility": 3.133264, "volume_expansion": -63.858105, "expectation": {"probability": 49.5356, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.1244, "high": 0.1278, "low": 0.1231, "close": 0.126, "volume": 1810906.6, "quote_volume": 227451.50553}, "trend_line": 0.139103, "activity_lines": {"activity_5": 0.125633, "activity_10": 0.129462, "activity_20": 0.135011, "activity_30": 0.136799}, "fair_value": 0.159722, "trend_signal": 0, "relative_strength": -8.595179, "market_dynamics": -1.147586, "volatility": 3.045819, "volume_expansion": -50.747195, "expectation": {"probability": 47.5374, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.126, "high": 0.1327, "low": 0.1257, "close": 0.1314, "volume": 4012525.3, "quote_volume": 519484.12547}, "trend_line": 0.13865, "activity_lines": {"activity_5": 0.127407, "activity_10": 0.128984, "activity_20": 0.134473, "activity_30": 0.136302}, "fair_value": 0.159262, "trend_signal": 0, "relative_strength": -4.624024, "market_dynamics": -1.053102, "volatility": 3.216812, "volume_expansion": 4.858691, "expectation": {"probability": 47.6116, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.1315, "high": 0.1328, "low": 0.1257, "close": 0.1265, "volume": 2029782.6, "quote_volume": 264389.37684}, "trend_line": 0.13813, "activity_lines": {"activity_5": 0.127427, "activity_10": 0.127991, "activity_20": 0.133497, "activity_30": 0.135518}, "fair_value": 0.158846, "trend_signal": 0, "relative_strength": -5.50056, "market_dynamics": -1.071089, "volatility": 3.212706, "volume_expansion": -47.585045, "expectation": {"probability": 50.4186, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.1265, "high": 0.132, "low": 0.1241, "close": 0.1303, "volume": 3092584.2, "quote_volume": 395557.80932}, "trend_line": 0.137753, "activity_lines": {"activity_5": 0.12854, "activity_10": 0.12806, "activity_20": 0.132936, "activity_30": 0.135013}, "fair_value": 0.158514, "trend_signal": 0, "relative_strength": -4.073256, "market_dynamics": -0.966374, "volatility": 3.370354, "volume_expansion": -21.725532, "expectation": {"probability": 48.4283, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.1304, "high": 0.1307, "low": 0.1249, "close": 0.127, "volume": 2083211.8, "quote_volume": 267971.85029}, "trend_line": 0.137223, "activity_lines": {"activity_5": 0.1283, "activity_10": 0.127676, "activity_20": 0.13208, "activity_30": 0.134319}, "fair_value": 0.158072, "trend_signal": 0, "relative_strength": -6.721068, "market_dynamics": -0.95096, "volatility": 3.099686, "volume_expansion": -47.599577, "expectation": {"probability": 50.4186, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.1271, "high": 0.1784, "low": 0.1263, "close": 0.1492, "volume": 88027272.3, "quote_volume": 13834957.57055}, "trend_line": 0.137273, "activity_lines": {"activity_5": 0.135287, "activity_10": 0.13156, "activity_20": 0.133371, "activity_30": 0.135092}, "fair_value": 0.157745, "trend_signal": 0, "relative_strength": 9.12582, "market_dynamics": -0.511536, "volatility": 5.717638, "volume_expansion": 961.053179, "expectation": {"probability": 43.1651, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.1492, "high": 0.1659, "low": 0.1353, "close": 0.1367, "volume": 33600033.1, "quote_volume": 4925662.77679}, "trend_line": 0.13705, "activity_lines": {"activity_5": 0.13656, "activity_10": 0.132873, "activity_20": 0.133406, "activity_30": 0.135055}, "fair_value": 0.157378, "trend_signal": 0, "relative_strength": 1.853008, "market_dynamics": -0.099354, "volatility": 6.062658, "volume_expansion": 239.902862, "expectation": {"probability": 47.0769, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.1367, "high": 0.1376, "low": 0.128, "close": 0.1291, "volume": 11469024.9, "quote_volume": 1528978.16624}, "trend_line": 0.136493, "activity_lines": {"activity_5": 0.134947, "activity_10": 0.132675, "activity_20": 0.132728, "activity_30": 0.134542}, "fair_value": 0.156961, "trend_signal": 0, "relative_strength": -1.845621, "market_dynamics": 0.121294, "volatility": 6.048376, "volume_expansion": 12.436778, "expectation": {"probability": 51.3049, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.1292, "high": 0.1307, "low": 0.1233, "close": 0.1262, "volume": 4510068.3, "quote_volume": 572127.98954}, "trend_line": 0.135863, "activity_lines": {"activity_5": 0.132193, "activity_10": 0.131855, "activity_20": 0.131838, "activity_30": 0.133878}, "fair_value": 0.156547, "trend_signal": 0, "relative_strength": -2.813237, "market_dynamics": 0.364367, "volatility": 6.05655, "volume_expansion": -56.376489, "expectation": {"probability": 51.23, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.1262, "high": 0.127, "low": 0.122, "close": 0.1231, "volume": 3584742.0, "quote_volume": 445105.96636}, "trend_line": 0.13524, "activity_lines": {"activity_5": 0.12868, "activity_10": 0.130476, "activity_20": 0.130745, "activity_30": 0.133054}, "fair_value": 0.156041, "trend_signal": 0, "relative_strength": -4.87465, "market_dynamics": 0.082634, "volatility": 5.961028, "volume_expansion": -65.699383, "expectation": {"probability": 50.4292, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.1232, "high": 0.1321, "low": 0.1218, "close": 0.1231, "volume": 7666532.2, "quote_volume": 962036.72561}, "trend_line": 0.134787, "activity_lines": {"activity_5": 0.125427, "activity_10": 0.129122, "activity_20": 0.129753, "activity_30": 0.132271}, "fair_value": 0.155542, "trend_signal": 0, "relative_strength": -5.309647, "market_dynamics": -0.084214, "volatility": 5.934453, "volume_expansion": -17.823427, "expectation": {"probability": 47.4718, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.1232, "high": 0.1288, "low": 0.1228, "close": 0.1265, "volume": 5537675.3, "quote_volume": 696878.567}, "trend_line": 0.13442, "activity_lines": {"activity_5": 0.125047, "activity_10": 0.128438, "activity_20": 0.129215, "activity_30": 0.131736}, "fair_value": 0.155034, "trend_signal": 0, "relative_strength": -2.364365, "market_dynamics": -0.082449, "volatility": 5.858699, "volume_expansion": -41.013121, "expectation": {"probability": 46.5109, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.1266, "high": 0.1278, "low": 0.1215, "close": 0.1232, "volume": 4476854.1, "quote_volume": 555036.805}, "trend_line": 0.13394, "activity_lines": {"activity_5": 0.124247, "activity_10": 0.127244, "activity_20": 0.128485, "activity_30": 0.131012}, "fair_value": 0.154521, "trend_signal": 0, "relative_strength": -1.856111, "market_dynamics": -0.097623, "volatility": 5.881497, "volume_expansion": -52.468548, "expectation": {"probability": 48.814, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.1231, "high": 0.1234, "low": 0.1083, "close": 0.1097, "volume": 4837574.1, "quote_volume": 562700.21087}, "trend_line": 0.13312, "activity_lines": {"activity_5": 0.11934, "activity_10": 0.123655, "activity_20": 0.126582, "activity_30": 0.129449}, "fair_value": 0.153943, "trend_signal": 0, "relative_strength": -6.418623, "market_dynamics": -0.29272, "volatility": 6.518995, "volume_expansion": -49.344229, "expectation": {"probability": 48.814, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.1098, "high": 0.1165, "low": 0.1077, "close": 0.1132, "volume": 4277888.4, "quote_volume": 482720.68853}, "trend_line": 0.13243, "activity_lines": {"activity_5": 0.1167, "activity_10": 0.121076, "activity_20": 0.12515, "activity_30": 0.128163}, "fair_value": 0.153413, "trend_signal": 0, "relative_strength": 0.484606, "market_dynamics": -0.476113, "volatility": 6.578394, "volume_expansion": -55.523643, "expectation": {"probability": 43.5771, "direction": "negative"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.1131, "high": 0.1142, "low": 0.1029, "close": 0.1066, "volume": 3943343.5, "quote_volume": 425754.42709}, "trend_line": 0.13147, "activity_lines": {"activity_5": 0.11252, "activity_10": 0.117549, "activity_20": 0.123214, "activity_30": 0.126497}, "fair_value": 0.152824, "trend_signal": 0, "relative_strength": -4.938815, "market_dynamics": -0.795116, "volatility": 6.562751, "volume_expansion": -59.165164, "expectation": {"probability": 48.7418, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.1066, "high": 0.1071, "low": 0.0964, "close": 0.0993, "volume": 6473209.4, "quote_volume": 655296.3707}, "trend_line": 0.130143, "activity_lines": {"activity_5": 0.107007, "activity_10": 0.113469, "activity_20": 0.120709, "activity_30": 0.124422}, "fair_value": 0.152215, "trend_signal": 0, "relative_strength": -7.277297, "market_dynamics": -1.061692, "volatility": 6.693877, "volume_expansion": -33.99158, "expectation": {"probability": 48.6621, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.0993, "high": 0.1005, "low": 0.0926, "close": 0.0979, "volume": 3462310.6, "quote_volume": 336494.81652}, "trend_line": 0.12866, "activity_lines": {"activity_5": 0.10284, "activity_10": 0.109815, "activity_20": 0.118214, "activity_30": 0.122341}, "fair_value": 0.151557, "trend_signal": 0, "relative_strength": -8.175702, "market_dynamics": -1.144544, "volatility": 6.577313, "volume_expansion": -64.98745, "expectation": {"probability": 47.8598, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.098, "high": 0.1029, "low": 0.0971, "close": 0.1006, "volume": 2858195.4, "quote_volume": 285387.26213}, "trend_line": 0.127157, "activity_lines": {"activity_5": 0.10126, "activity_10": 0.107218, "activity_20": 0.1161, "activity_30": 0.120531}, "fair_value": 0.150858, "trend_signal": 0, "relative_strength": -9.042074, "market_dynamics": -1.221197, "volatility": 6.676401, "volume_expansion": -71.289819, "expectation": {"probability": 45.6454, "direction": "undecided"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.1006, "high": 0.1043, "low": 0.0985, "close": 0.1012, "volume": 2847072.2, "quote_volume": 289114.7333}, "trend_line": 0.12572, "activity_lines": {"activity_5": 0.100487, "activity_10": 0.105196, "activity_20": 0.114167, "activity_30": 0.118856}, "fair_value": 0.150167, "trend_signal": 0, "relative_strength": -7.939344, "market_dynamics": -1.24386, "volatility": 4.225615, "volume_expansion": -71.614549, "expectation": {"probability": 46.3003, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.1012, "high": 0.1014, "low": 0.0961, "close": 0.0977, "volume": 4582324.1, "quote_volume": 452131.21392}, "trend_line": 0.12396, "activity_lines": {"activity_5": 0.099347, "activity_10": 0.102936, "activity_20": 0.11201, "activity_30": 0.117049}, "fair_value": 0.149454, "trend_signal": 0, "relative_strength": -8.907937, "market_dynamics": -1.244663, "volatility": 3.928084, "volume_expansion": -54.936579, "expectation": {"probability": 47.8808, "direction": "undecided"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.0977, "high": 0.0984, "low": 0.0924, "close": 0.0945, "volume": 4167096.0, "quote_volume": 400306.43735}, "trend_line": 0.12204, "activity_lines": {"activity_5": 0.097733, "activity_10": 0.100556, "activity_20": 0.109684, "activity_30": 0.115148}, "fair_value": 0.148703, "trend_signal": 0, "relative_strength": -11.344885, "market_dynamics": -1.24508, "volatility": 3.835254, "volume_expansion": -59.051131, "expectation": {"probability": 47.2605, "direction": "undecided"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.0945, "high": 0.1003, "low": 0.0943, "close": 0.099, "volume": 2111098.4, "quote_volume": 206019.17773}, "trend_line": 0.120443, "activity_lines": {"activity_5": 0.09794, "activity_10": 0.099576, "activity_20": 0.107962, "activity_30": 0.113662}, "fair_value": 0.147968, "trend_signal": 0, "relative_strength": -9.964261, "market_dynamics": -1.230082, "volatility": 4.224668, "volume_expansion": -79.263121, "expectation": {"probability": 45.1563, "direction": "undecided"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.099, "high": 0.1017, "low": 0.0981, "close": 0.0991, "volume": 1509084.5, "quote_volume": 150453.80089}, "trend_line": 0.119133, "activity_lines": {"activity_5": 0.098107, "activity_10": 0.099055, "activity_20": 0.106381, "activity_30": 0.112285}, "fair_value": 0.147263, "trend_signal": 0, "relative_strength": -9.464767, "market_dynamics": -1.162792, "volatility": 4.240113, "volume_expansion": -85.060389, "expectation": {"probability": 45.8051, "direction": "undecided"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.0992, "high": 0.104, "low": 0.099, "close": 0.1018, "volume": 2689718.2, "quote_volume": 271751.05384}, "trend_line": 0.11787, "activity_lines": {"activity_5": 0.099273, "activity_10": 0.099216, "activity_20": 0.105205, "activity_30": 0.111166}, "fair_value": 0.146594, "trend_signal": 0, "relative_strength": -8.020063, "market_dynamics": -0.981287, "volatility": 4.362683, "volume_expansion": -73.452072, "expectation": {"probability": 46.5316, "direction": "undecided"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.1018, "high": 0.1087, "low": 0.0999, "close": 0.1037, "volume": 4955809.9, "quote_volume": 513988.6802}, "trend_line": 0.1169, "activity_lines": {"activity_5": 0.101033, "activity_10": 0.099931, "activity_20": 0.10433, "activity_30": 0.110252}, "fair_value": 0.145953, "trend_signal": 0, "relative_strength": -7.90007, "market_dynamics": -0.677753, "volatility": 4.309636, "volume_expansion": -17.098959, "expectation": {"probability": 47.2511, "direction": "undecided"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.1037, "high": 0.1069, "low": 0.1018, "close": 0.103, "volume": 3015459.4, "quote_volume": 314685.36677}, "trend_line": 0.116013, "activity_lines": {"activity_5": 0.10216, "activity_10": 0.100571, "activity_20": 0.103606, "activity_30": 0.109355}, "fair_value": 0.145306, "trend_signal": 0, "relative_strength": -9.026036, "market_dynamics": -0.389911, "volatility": 4.296883, "volume_expansion": -32.217889, "expectation": {"probability": 48.6862, "direction": "undecided"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.103, "high": 0.1038, "low": 0.098, "close": 0.0988, "volume": 4795947.5, "quote_volume": 483048.3513}, "trend_line": 0.115177, "activity_lines": {"activity_5": 0.10132, "activity_10": 0.10038, "activity_20": 0.102641, "activity_30": 0.108245}, "fair_value": 0.144619, "trend_signal": 0, "relative_strength": -11.469698, "market_dynamics": -0.067202, "volatility": 3.462372, "volume_expansion": 16.545097, "expectation": {"probability": 48.3069, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.0988, "high": 0.1005, "low": 0.0957, "close": 0.0973, "volume": 3134061.5, "quote_volume": 307666.36316}, "trend_line": 0.114203, "activity_lines": {"activity_5": 0.099993, "activity_10": 0.0999, "activity_20": 0.101679, "activity_30": 0.107091}, "fair_value": 0.143865, "trend_signal": 0, "relative_strength": -10.92109, "market_dynamics": 0.0789, "volatility": 3.294286, "volume_expansion": -22.545001, "expectation": {"probability": 48.878, "direction": "undecided"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.0974, "high": 0.0977, "low": 0.0891, "close": 0.0915, "volume": 2974495.9, "quote_volume": 277192.783}, "trend_line": 0.113107, "activity_lines": {"activity_5": 0.096853, "activity_10": 0.098425, "activity_20": 0.100301, "activity_30": 0.105627}, "fair_value": 0.143035, "trend_signal": 0, "relative_strength": -13.744534, "market_dynamics": 0.075179, "volatility": 3.308045, "volume_expansion": -25.929948, "expectation": {"probability": 48.2695, "direction": "undecided"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.0915, "high": 0.0928, "low": 0.0891, "close": 0.0905, "volume": 2435373.8, "quote_volume": 220770.13669}, "trend_line": 0.111923, "activity_lines": {"activity_5": 0.094067, "activity_10": 0.096945, "activity_20": 0.098979, "activity_30": 0.104168}, "fair_value": 0.142209, "trend_signal": 0, "relative_strength": -15.0117, "market_dynamics": 0.049922, "volatility": 2.890738, "volume_expansion": -35.129865, "expectation": {"probability": 47.9402, "direction": "undecided"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.0905, "high": 0.0941, "low": 0.0883, "close": 0.0926, "volume": 2117071.4, "quote_volume": 191789.10478}, "trend_line": 0.11063, "activity_lines": {"activity_5": 0.09286, "activity_10": 0.095978, "activity_20": 0.098011, "activity_30": 0.102922}, "fair_value": 0.141369, "trend_signal": 0, "relative_strength": -13.63227, "market_dynamics": -0.010704, "volatility": 2.976179, "volume_expansion": -40.91673, "expectation": {"probability": 45.3729, "direction": "undecided"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.0927, "high": 0.0938, "low": 0.09, "close": 0.0901, "volume": 1400369.0, "quote_volume": 129224.63113}, "trend_line": 0.109417, "activity_lines": {"activity_5": 0.091513, "activity_10": 0.094591, "activity_20": 0.096968, "activity_30": 0.101597}, "fair_value": 0.140541, "trend_signal": 0, "relative_strength": -14.292071, "market_dynamics": -0.118772, "volatility": 2.899734, "volume_expansion": -59.165477, "expectation": {"probability": 46.6802, "direction": "undecided"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.0901, "high": 0.0943, "low": 0.089, "close": 0.0898, "volume": 2266271.8, "quote_volume": 209474.88013}, "trend_line": 0.108067, "activity_lines": {"activity_5": 0.090647, "activity_10": 0.093311, "activity_20": 0.096053, "activity_30": 0.100331}, "fair_value": 0.139644, "trend_signal": 0, "relative_strength": -15.173468, "market_dynamics": -0.186677, "volatility": 2.878897, "volume_expansion": -31.34195, "expectation": {"probability": 46.3309, "direction": "undecided"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.0897, "high": 0.0906, "low": 0.0843, "close": 0.0863, "volume": 2228523.4, "quote_volume": 193859.10789}, "trend_line": 0.10671, "activity_lines": {"activity_5": 0.089113, "activity_10": 0.091564, "activity_20": 0.0949, "activity_30": 0.098927}, "fair_value": 0.138789, "trend_signal": 0, "relative_strength": -16.446753, "market_dynamics": -0.321102, "volatility": 2.90982, "volume_expansion": -30.322538, "expectation": {"probability": 46.1054, "direction": "undecided"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.0864, "high": 0.0868, "low": 0.0798, "close": 0.0835, "volume": 2190824.2, "quote_volume": 183717.68158}, "trend_line": 0.10452, "activity_lines": {"activity_5": 0.086993, "activity_10": 0.089589, "activity_20": 0.093608, "activity_30": 0.09743}, "fair_value": 0.138, "trend_signal": 0, "relative_strength": -16.631744, "market_dynamics": -0.52808, "volatility": 2.907987, "volume_expansion": -29.571702, "expectation": {"probability": 45.7646, "direction": "undecided"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.0834, "high": 0.085, "low": 0.078, "close": 0.081, "volume": 2035444.9, "quote_volume": 167039.64092}, "trend_line": 0.102663, "activity_lines": {"activity_5": 0.084507, "activity_10": 0.087527, "activity_20": 0.092188, "activity_30": 0.095912}, "fair_value": 0.137272, "trend_signal": 0, "relative_strength": -17.078047, "market_dynamics": -0.761922, "volatility": 2.498422, "volume_expansion": -29.540797, "expectation": {"probability": 45.4803, "direction": "undecided"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.0811, "high": 0.0858, "low": 0.0781, "close": 0.0828, "volume": 2716941.7, "quote_volume": 223447.93817}, "trend_line": 0.10112, "activity_lines": {"activity_5": 0.083393, "activity_10": 0.086193, "activity_20": 0.091026, "activity_30": 0.094631}, "fair_value": 0.13652, "trend_signal": 0, "relative_strength": -15.368403, "market_dynamics": -0.932983, "volatility": 2.644397, "volume_expansion": -4.720837, "expectation": {"probability": 43.9595, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.0829, "high": 0.0843, "low": 0.0812, "close": 0.0817, "volume": 1496006.6, "quote_volume": 124045.57569}, "trend_line": 0.099637, "activity_lines": {"activity_5": 0.0824, "activity_10": 0.084949, "activity_20": 0.089832, "activity_30": 0.093378}, "fair_value": 0.135776, "trend_signal": 0, "relative_strength": -16.053813, "market_dynamics": -1.131304, "volatility": 2.4056, "volume_expansion": -46.253507, "expectation": {"probability": 45.5853, "direction": "undecided"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.0817, "high": 0.0831, "low": 0.0797, "close": 0.0809, "volume": 1201366.6, "quote_volume": 98268.41379}, "trend_line": 0.09823, "activity_lines": {"activity_5": 0.08168, "activity_10": 0.083844, "activity_20": 0.088651, "activity_30": 0.092169}, "fair_value": 0.134983, "trend_signal": 0, "relative_strength": -15.823868, "market_dynamics": -1.282443, "volatility": 2.223399, "volume_expansion": -55.524122, "expectation": {"probability": 44.8519, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.0809, "high": 0.083, "low": 0.0799, "close": 0.0813, "volume": 2508668.4, "quote_volume": 204839.31074}, "trend_line": 0.096837, "activity_lines": {"activity_5": 0.081453, "activity_10": 0.083004, "activity_20": 0.087606, "activity_30": 0.091077}, "fair_value": 0.134065, "trend_signal": 0, "relative_strength": -15.89781, "market_dynamics": -1.211406, "volatility": 2.282745, "volume_expansion": -3.419206, "expectation": {"probability": 43.2385, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.0813, "high": 0.0814, "low": 0.0779, "close": 0.0788, "volume": 1439225.7, "quote_volume": 114746.99638}, "trend_line": 0.095247, "activity_lines": {"activity_5": 0.08054, "activity_10": 0.081876, "activity_20": 0.0864, "activity_30": 0.089913}, "fair_value": 0.133208, "trend_signal": 0, "relative_strength": -15.761043, "market_dynamics": -1.263709, "volatility": 2.220307, "volume_expansion": -41.520758, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.0789, "high": 0.0825, "low": 0.0768, "close": 0.0813, "volume": 2373266.6, "quote_volume": 189142.71672}, "trend_line": 0.09385, "activity_lines": {"activity_5": 0.080607, "activity_10": 0.081455, "activity_20": 0.085507, "activity_30": 0.089013}, "fair_value": 0.132378, "trend_signal": 0, "relative_strength": -14.624577, "market_dynamics": -0.996216, "volatility": 2.535545, "volume_expansion": -4.079302, "expectation": {"probability": 43.2772, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.0813, "high": 0.0933, "low": 0.0805, "close": 0.0851, "volume": 10296059.5, "quote_volume": 883233.78568}, "trend_line": 0.09303, "activity_lines": {"activity_5": 0.08204, "activity_10": 0.081884, "activity_20": 0.08506, "activity_30": 0.088449}, "fair_value": 0.131612, "trend_signal": 0, "relative_strength": -12.355782, "market_dynamics": -0.369799, "volatility": 2.60041, "volume_expansion": 253.385942, "expectation": {"probability": 43.6951, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.085, "high": 0.0894, "low": 0.0835, "close": 0.0883, "volume": 4425743.4, "quote_volume": 385329.5738}, "trend_line": 0.0922, "activity_lines": {"activity_5": 0.084313, "activity_10": 0.08298, "activity_20": 0.084985, "activity_30": 0.088144}, "fair_value": 0.130767, "trend_signal": 0, "relative_strength": -10.09339, "market_dynamics": 0.241759, "volatility": 2.810949, "volume_expansion": 47.50774, "expectation": {"probability": 45.1137, "direction": "undecided"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.0884, "high": 0.0887, "low": 0.0857, "close": 0.0862, "volume": 1864729.3, "quote_volume": 161698.70689}, "trend_line": 0.09152, "activity_lines": {"activity_5": 0.085393, "activity_10": 0.083658, "activity_20": 0.084774, "activity_30": 0.087757}, "fair_value": 0.130081, "trend_signal": 0, "relative_strength": -12.604232, "market_dynamics": 0.783003, "volatility": 2.777902, "volume_expansion": -34.474166, "expectation": {"probability": 46.1449, "direction": "undecided"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.0862, "high": 0.0866, "low": 0.0834, "close": 0.0861, "volume": 1687670.9, "quote_volume": 144315.07368}, "trend_line": 0.09108, "activity_lines": {"activity_5": 0.086113, "activity_10": 0.084269, "activity_20": 0.084637, "activity_30": 0.087407}, "fair_value": 0.129347, "trend_signal": 0, "relative_strength": -13.003207, "market_dynamics": 1.084122, "volatility": 2.708723, "volume_expansion": -39.279376, "expectation": {"probability": 45.4678, "direction": "undecided"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.0861, "high": 0.09, "low": 0.0817, "close": 0.0863, "volume": 8323860.5, "quote_volume": 716852.4521}, "trend_line": 0.090693, "activity_lines": {"activity_5": 0.086413, "activity_10": 0.084824, "activity_20": 0.0846, "activity_30": 0.087098}, "fair_value": 0.128786, "trend_signal": 0, "relative_strength": -12.978589, "market_dynamics": 1.136001, "volatility": 2.711952, "volume_expansion": 181.611205, "expectation": {"probability": 44.72, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.0862, "high": 0.0866, "low": 0.0793, "close": 0.0802, "volume": 4349502.8, "quote_volume": 362719.46197}, "trend_line": 0.090013, "activity_lines": {"activity_5": 0.084347, "activity_10": 0.084205, "activity_20": 0.08404, "activity_30": 0.086422}, "fair_value": 0.128238, "trend_signal": 0, "relative_strength": -17.86367, "market_dynamics": 0.941348, "volatility": 3.110493, "volume_expansion": 44.186994, "expectation": {"probability": 46.1672, "direction": "undecided"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.0803, "high": 0.0804, "low": 0.0773, "close": 0.079, "volume": 2124954.2, "quote_volume": 167232.90495}, "trend_line": 0.089273, "activity_lines": {"activity_5": 0.082207, "activity_10": 0.083396, "activity_20": 0.083449, "activity_30": 0.085711}, "fair_value": 0.127683, "trend_signal": 0, "relative_strength": -17.355943, "market_dynamics": 0.799323, "volatility": 3.030811, "volume_expansion": -28.551203, "expectation": {"probability": 46.1005, "direction": "undecided"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.079, "high": 0.0813, "low": 0.078, "close": 0.0807, "volume": 2230285.9, "quote_volume": 178223.44563}, "trend_line": 0.088707, "activity_lines": {"activity_5": 0.081253, "activity_10": 0.082931, "activity_20": 0.083078, "activity_30": 0.085158}, "fair_value": 0.1272, "trend_signal": 0, "relative_strength": -16.448826, "market_dynamics": 0.698121, "volatility": 2.999569, "volume_expansion": -24.750108, "expectation": {"probability": 45.2146, "direction": "undecided"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.0808, "high": 0.0826, "low": 0.0796, "close": 0.0815, "volume": 2159652.6, "quote_volume": 175854.31926}, "trend_line": 0.088273, "activity_lines": {"activity_5": 0.080933, "activity_10": 0.082622, "activity_20": 0.08283, "activity_30": 0.084693}, "fair_value": 0.126696, "trend_signal": 0, "relative_strength": -16.47908, "market_dynamics": 0.482005, "volatility": 2.951353, "volume_expansion": -27.185583, "expectation": {"probability": 45.3596, "direction": "undecided"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.0816, "high": 0.0832, "low": 0.0809, "close": 0.0813, "volume": 1422575.2, "quote_volume": 116388.2728}, "trend_line": 0.087683, "activity_lines": {"activity_5": 0.080853, "activity_10": 0.082227, "activity_20": 0.082617, "activity_30": 0.084243}, "fair_value": 0.126315, "trend_signal": 0, "relative_strength": -15.863409, "market_dynamics": 0.425838, "volatility": 2.93145, "volume_expansion": -52.054686, "expectation": {"probability": 46.6494, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.0813, "high": 0.0855, "low": 0.0767, "close": 0.0807, "volume": 8918930.5, "quote_volume": 729732.21294}, "trend_line": 0.08707, "activity_lines": {"activity_5": 0.080907, "activity_10": 0.081724, "activity_20": 0.082388, "activity_30": 0.083792}, "fair_value": 0.125836, "trend_signal": 0, "relative_strength": -15.976869, "market_dynamics": 0.568026, "volatility": 2.926299, "volume_expansion": 170.29424, "expectation": {"probability": 45.9793, "direction": "undecided"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.0807, "high": 0.089, "low": 0.0766, "close": 0.0777, "volume": 6008584.3, "quote_volume": 486237.2238}, "trend_line": 0.086267, "activity_lines": {"activity_5": 0.079927, "activity_10": 0.080755, "activity_20": 0.081916, "activity_30": 0.083188}, "fair_value": 0.12531, "trend_signal": 0, "relative_strength": -16.769372, "market_dynamics": 0.517474, "volatility": 3.075357, "volume_expansion": 72.229168, "expectation": {"probability": 45.2463, "direction": "undecided"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.0778, "high": 0.0809, "low": 0.0772, "close": 0.0796, "volume": 4348165.4, "quote_volume": 344029.41972}, "trend_line": 0.085463, "activity_lines": {"activity_5": 0.079667, "activity_10": 0.080324, "activity_20": 0.081667, "activity_30": 0.082758}, "fair_value": 0.124828, "trend_signal": 0, "relative_strength": -17.785674, "market_dynamics": 0.537556, "volatility": 3.044838, "volume_expansion": 20.897166, "expectation": {"probability": 44.5724, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.0796, "high": 0.0826, "low": 0.0788, "close": 0.0809, "volume": 2926784.6, "quote_volume": 235996.99449}, "trend_line": 0.084727, "activity_lines": {"activity_5": 0.079913, "activity_10": 0.080249, "activity_20": 0.08156, "activity_30": 0.082463}, "fair_value": 0.12436, "trend_signal": 0, "relative_strength": -15.637247, "market_dynamics": 0.56905, "volatility": 2.959174, "volume_expansion": -19.619197, "expectation": {"probability": 45.2559, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.0809, "high": 0.0811, "low": 0.0734, "close": 0.0739, "volume": 6086464.8, "quote_volume": 466157.46545}, "trend_line": 0.083897, "activity_lines": {"activity_5": 0.077867, "activity_10": 0.078996, "activity_20": 0.080786, "activity_30": 0.081765}, "fair_value": 0.123869, "trend_signal": 0, "relative_strength": -21.027241, "market_dynamics": 0.221748, "volatility": 3.413991, "volume_expansion": 59.765462, "expectation": {"probability": 46.5355, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.0739, "high": 0.0752, "low": 0.0698, "close": 0.0705, "volume": 7904004.0, "quote_volume": 574541.52316}, "trend_line": 0.083003, "activity_lines": {"activity_5": 0.07518, "activity_10": 0.077351, "activity_20": 0.079731, "activity_30": 0.080901}, "fair_value": 0.12334, "trend_signal": 0, "relative_strength": -24.085519, "market_dynamics": -0.029163, "volatility": 3.267202, "volume_expansion": 91.379095, "expectation": {"probability": 45.2814, "direction": "undecided"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.0705, "high": 0.0707, "low": 0.0657, "close": 0.0667, "volume": 7800696.3, "quote_volume": 525596.6409}, "trend_line": 0.082177, "activity_lines": {"activity_5": 0.071907, "activity_10": 0.075191, "activity_20": 0.078368, "activity_30": 0.079849}, "fair_value": 0.12276, "trend_signal": 0, "relative_strength": -28.509682, "market_dynamics": -0.397582, "volatility": 3.411298, "volume_expansion": 74.903848, "expectation": {"probability": 44.6309, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.0667, "high": 0.0678, "low": 0.0617, "close": 0.0627, "volume": 13456168.2, "quote_volume": 856936.00762}, "trend_line": 0.08125, "activity_lines": {"activity_5": 0.068033, "activity_10": 0.072527, "activity_20": 0.076691, "activity_30": 0.078592}, "fair_value": 0.122096, "trend_signal": 0, "relative_strength": -32.003566, "market_dynamics": -0.766642, "volatility": 3.543145, "volume_expansion": 168.727462, "expectation": {"probability": 43.9208, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.0627, "high": 0.0654, "low": 0.0602, "close": 0.0634, "volume": 14966360.2, "quote_volume": 931384.51552}, "trend_line": 0.080277, "activity_lines": {"activity_5": 0.06552, "activity_10": 0.070318, "activity_20": 0.07517, "activity_30": 0.077441}, "fair_value": 0.12144, "trend_signal": 0, "relative_strength": -31.151604, "market_dynamics": -0.866577, "volatility": 3.593021, "volume_expansion": 163.319664, "expectation": {"probability": 43.0163, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.0633, "high": 0.1139, "low": 0.0633, "close": 0.1053, "volume": 97344825.4, "quote_volume": 8955964.53469}, "trend_line": 0.080783, "activity_lines": {"activity_5": 0.07814, "activity_10": 0.076056, "activity_20": 0.077712, "activity_30": 0.079055}, "fair_value": 0.121103, "trend_signal": 0, "relative_strength": 13.670319, "market_dynamics": -0.353236, "volatility": 17.778753, "volume_expansion": 833.109832, "expectation": {"probability": 42.781, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.0627, "high": 0.1139, "low": 0.0602, "close": 0.1053, "volume": 112311185.6, "summary": "ERA closed the week at 0.1053 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.0807, "high": 0.089, "low": 0.0617, "close": 0.0627, "volume": 48530867.6, "summary": "ERA closed the week at 0.0627 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.0861, "high": 0.09, "low": 0.0767, "close": 0.0807, "volume": 29529761.7, "summary": "ERA closed the week at 0.0807 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.0809, "high": 0.0933, "low": 0.0768, "close": 0.0861, "volume": 24595363.8, "summary": "ERA closed the week at 0.0861 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.0901, "high": 0.0943, "low": 0.078, "close": 0.0809, "volume": 14135379.2, "summary": "ERA closed the week at 0.0809 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.1037, "high": 0.1069, "low": 0.0883, "close": 0.0901, "volume": 19872778.5, "summary": "ERA closed the week at 0.0901 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.1006, "high": 0.1087, "low": 0.0924, "close": 0.1037, "volume": 22862203.3, "summary": "ERA closed the week at 0.1037 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.1266, "high": 0.1278, "low": 0.0926, "close": 0.1006, "volume": 30329375.5, "summary": "ERA closed the week at 0.1006 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.1271, "high": 0.1784, "low": 0.1218, "close": 0.1265, "volume": 154395348.1, "summary": "ERA closed the week at 0.1265 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.1238, "high": 0.1328, "low": 0.1225, "close": 0.127, "volume": 15908874.1, "summary": "ERA closed the week at 0.1270 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.1504, "high": 0.1542, "low": 0.1216, "close": 0.1239, "volume": 21820259.4, "summary": "ERA closed the week at 0.1239 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.1342, "high": 0.1725, "low": 0.1331, "close": 0.1505, "volume": 43373055.3, "summary": "ERA closed the week at 0.1505 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/era/", "disclaimer": "Educational and research use only. Not financial advice."}