{"asset": {"symbol": "ESP", "name": "ESP", "quote": "USDT"}, "latest_snapshot": {"symbol": "ESP", "captured_at": "2026-07-23T13:23:34.835411+00:00", "price": 0.07305, "price_change_percent": 2.368, "high_24h": 0.07454, "low_24h": 0.07096, "volume_24h": 4870882.0, "quote_volume_24h": 355684.40383, "page_url": "https://sharemaestro.com/crypto/esp/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 0.07305, "start": 0.07114, "high": 0.07436, "low": 0.07113, "window_change": 0.00191, "window_change_percent": 2.684846780995221, "last_updated": "2026-07-23T13:23:34.835411+00:00", "history": [{"captured_at": "2026-07-22T13:33:07.016727+00:00", "price": 0.07114, "price_change_percent": 1.051, "quote_volume_24h": 173224.13036}, {"captured_at": "2026-07-22T13:37:00.904904+00:00", "price": 0.07123, "price_change_percent": 1.107, "quote_volume_24h": 173572.51098}, {"captured_at": "2026-07-22T13:42:00.933142+00:00", "price": 0.07132, "price_change_percent": 1.192, "quote_volume_24h": 173806.62288}, {"captured_at": "2026-07-22T13:47:00.993728+00:00", "price": 0.07132, "price_change_percent": 1.278, "quote_volume_24h": 173691.88565}, {"captured_at": "2026-07-22T13:52:01.060997+00:00", "price": 0.07135, "price_change_percent": 1.292, "quote_volume_24h": 174730.52308}, {"captured_at": "2026-07-22T13:57:01.042727+00:00", "price": 0.0713, "price_change_percent": 1.12, "quote_volume_24h": 175560.41282}, {"captured_at": "2026-07-22T14:02:01.106966+00:00", "price": 0.07118, "price_change_percent": 1.008, "quote_volume_24h": 176015.56033}, {"captured_at": "2026-07-22T14:07:01.570649+00:00", "price": 0.07134, "price_change_percent": 1.335, "quote_volume_24h": 176218.58422}, {"captured_at": "2026-07-22T14:12:01.117672+00:00", "price": 0.07152, "price_change_percent": 1.62, "quote_volume_24h": 176328.77688}, {"captured_at": "2026-07-22T14:17:01.212131+00:00", "price": 0.07129, "price_change_percent": 1.178, "quote_volume_24h": 176016.8995}, {"captured_at": "2026-07-22T14:22:01.318881+00:00", "price": 0.07132, "price_change_percent": 1.249, "quote_volume_24h": 175968.52778}, {"captured_at": "2026-07-22T14:27:35.693142+00:00", "price": 0.07146, "price_change_percent": 1.549, "quote_volume_24h": 176400.10267}, {"captured_at": "2026-07-22T14:32:01.408631+00:00", "price": 0.07155, "price_change_percent": 1.764, "quote_volume_24h": 176298.02866}, {"captured_at": "2026-07-22T14:37:01.435221+00:00", "price": 0.07162, "price_change_percent": 1.878, "quote_volume_24h": 176351.65513}, {"captured_at": "2026-07-22T14:42:01.478099+00:00", "price": 0.07154, "price_change_percent": 1.851, "quote_volume_24h": 176139.12797}, {"captured_at": "2026-07-22T14:47:01.448659+00:00", "price": 0.07145, "price_change_percent": 1.737, "quote_volume_24h": 176407.74847}, {"captured_at": "2026-07-22T14:52:02.133514+00:00", "price": 0.07142, "price_change_percent": 1.507, "quote_volume_24h": 176399.44496}, {"captured_at": "2026-07-22T14:57:01.950535+00:00", "price": 0.07148, "price_change_percent": 1.606, "quote_volume_24h": 176856.94616}, {"captured_at": "2026-07-22T15:02:01.824358+00:00", "price": 0.07138, "price_change_percent": 1.565, "quote_volume_24h": 178223.99316}, {"captured_at": "2026-07-22T15:07:01.896418+00:00", "price": 0.07146, "price_change_percent": 1.737, "quote_volume_24h": 178249.92668}, {"captured_at": "2026-07-22T15:12:01.850804+00:00", "price": 0.0713, "price_change_percent": 1.48, "quote_volume_24h": 179509.4615}, {"captured_at": "2026-07-22T15:17:02.416220+00:00", "price": 0.07124, "price_change_percent": 1.366, "quote_volume_24h": 182928.19608}, {"captured_at": "2026-07-22T15:22:01.964731+00:00", "price": 0.07123, "price_change_percent": 1.395, "quote_volume_24h": 183998.46907}, {"captured_at": "2026-07-22T15:27:01.999280+00:00", "price": 0.07126, "price_change_percent": 1.467, "quote_volume_24h": 183966.04979}, {"captured_at": "2026-07-22T15:32:33.148491+00:00", "price": 0.07116, "price_change_percent": 1.512, "quote_volume_24h": 183753.16001}, {"captured_at": "2026-07-22T15:37:02.279173+00:00", "price": 0.07117, "price_change_percent": 1.788, "quote_volume_24h": 180246.94822}, {"captured_at": "2026-07-22T15:42:04.163240+00:00", "price": 0.07113, "price_change_percent": 1.935, "quote_volume_24h": 178815.36357}, {"captured_at": "2026-07-22T15:47:02.365596+00:00", "price": 0.07121, "price_change_percent": 2.254, "quote_volume_24h": 178581.46901}, {"captured_at": "2026-07-22T15:52:02.803694+00:00", "price": 0.07124, "price_change_percent": 1.917, "quote_volume_24h": 178389.32505}, {"captured_at": "2026-07-22T15:57:03.177677+00:00", "price": 0.07141, "price_change_percent": 2.395, "quote_volume_24h": 178450.44342}, {"captured_at": "2026-07-22T16:02:02.564488+00:00", "price": 0.07119, "price_change_percent": 2.123, "quote_volume_24h": 179295.44405}, {"captured_at": "2026-07-22T16:07:03.089241+00:00", "price": 0.07134, "price_change_percent": 2.736, "quote_volume_24h": 177476.3139}, {"captured_at": "2026-07-22T16:12:02.819002+00:00", "price": 0.07137, "price_change_percent": 2.469, "quote_volume_24h": 173352.36789}, {"captured_at": "2026-07-22T16:17:02.636744+00:00", "price": 0.07118, "price_change_percent": 2.491, "quote_volume_24h": 171423.66233}, {"captured_at": "2026-07-22T16:22:02.717947+00:00", "price": 0.07122, "price_change_percent": 2.934, "quote_volume_24h": 170401.84213}, {"captured_at": "2026-07-22T16:27:02.762211+00:00", "price": 0.07119, "price_change_percent": 2.905, "quote_volume_24h": 169152.23813}, {"captured_at": "2026-07-22T16:32:02.801446+00:00", "price": 0.07127, "price_change_percent": 2.858, "quote_volume_24h": 168445.09138}, {"captured_at": "2026-07-22T16:37:35.676737+00:00", "price": 0.07143, "price_change_percent": 2.925, "quote_volume_24h": 168807.14599}, {"captured_at": "2026-07-22T16:42:03.248969+00:00", "price": 0.07153, "price_change_percent": 3.307, "quote_volume_24h": 168266.14991}, {"captured_at": "2026-07-22T16:47:02.844502+00:00", "price": 0.07156, "price_change_percent": 3.336, "quote_volume_24h": 168134.64716}, {"captured_at": "2026-07-22T16:52:02.912286+00:00", "price": 0.07158, "price_change_percent": 3.424, "quote_volume_24h": 167560.54522}, {"captured_at": "2026-07-22T16:57:02.976774+00:00", "price": 0.07168, "price_change_percent": 3.375, "quote_volume_24h": 167682.06403}, {"captured_at": "2026-07-22T17:02:03.006917+00:00", "price": 0.07184, "price_change_percent": 3.62, "quote_volume_24h": 169096.83885}, {"captured_at": "2026-07-22T17:07:03.489328+00:00", "price": 0.07198, "price_change_percent": 4.138, "quote_volume_24h": 170130.65465}, {"captured_at": "2026-07-22T17:12:03.068864+00:00", "price": 0.072, "price_change_percent": 3.941, "quote_volume_24h": 170878.44877}, {"captured_at": "2026-07-22T17:17:03.652002+00:00", "price": 0.07185, "price_change_percent": 3.515, "quote_volume_24h": 171751.35822}, {"captured_at": "2026-07-22T17:22:03.615550+00:00", "price": 0.07178, "price_change_percent": 3.37, "quote_volume_24h": 172694.24775}, {"captured_at": "2026-07-22T17:27:03.191545+00:00", "price": 0.07171, "price_change_percent": 3.478, "quote_volume_24h": 172608.5987}, {"captured_at": "2026-07-22T17:32:03.455745+00:00", "price": 0.07169, "price_change_percent": 3.359, "quote_volume_24h": 174154.91818}, {"captured_at": "2026-07-22T17:43:41.876231+00:00", "price": 0.07194, "price_change_percent": 3.63, "quote_volume_24h": 174084.5335}, {"captured_at": "2026-07-22T17:47:33.215222+00:00", "price": 0.07187, "price_change_percent": 3.709, "quote_volume_24h": 174029.54638}, {"captured_at": "2026-07-22T17:52:03.112952+00:00", "price": 0.07187, "price_change_percent": 3.709, "quote_volume_24h": 174092.71356}, {"captured_at": "2026-07-22T17:57:02.754753+00:00", "price": 0.07187, "price_change_percent": 3.559, "quote_volume_24h": 174294.45773}, {"captured_at": "2026-07-22T18:03:28.085522+00:00", "price": 0.07196, "price_change_percent": 3.48, "quote_volume_24h": 173573.57083}, {"captured_at": "2026-07-22T18:08:28.139449+00:00", "price": 0.07225, "price_change_percent": 4.212, "quote_volume_24h": 176244.29208}, {"captured_at": "2026-07-22T18:13:28.530122+00:00", "price": 0.07249, "price_change_percent": 4.468, "quote_volume_24h": 180302.41431}, {"captured_at": "2026-07-22T18:18:28.501160+00:00", "price": 0.07228, "price_change_percent": 4.165, "quote_volume_24h": 180920.3248}, {"captured_at": "2026-07-22T18:23:28.561907+00:00", "price": 0.07252, "price_change_percent": 4.646, "quote_volume_24h": 180063.92714}, {"captured_at": "2026-07-22T18:28:28.582690+00:00", "price": 0.07234, "price_change_percent": 4.387, "quote_volume_24h": 180325.89101}, {"captured_at": "2026-07-22T18:33:28.233382+00:00", "price": 0.07225, "price_change_percent": 4.392, "quote_volume_24h": 180995.61926}, {"captured_at": "2026-07-22T18:38:28.251279+00:00", "price": 0.07227, "price_change_percent": 4.421, "quote_volume_24h": 180986.3988}, {"captured_at": "2026-07-22T18:43:28.498262+00:00", "price": 0.07217, "price_change_percent": 4.247, "quote_volume_24h": 181263.90847}, {"captured_at": "2026-07-22T18:48:59.510850+00:00", "price": 0.0724, "price_change_percent": 4.428, "quote_volume_24h": 182349.00818}, {"captured_at": "2026-07-22T18:53:28.360712+00:00", "price": 0.07238, "price_change_percent": 4.249, "quote_volume_24h": 184344.92086}, {"captured_at": "2026-07-22T18:58:28.385189+00:00", "price": 0.07219, "price_change_percent": 3.856, "quote_volume_24h": 184104.61025}, {"captured_at": "2026-07-22T19:03:28.416235+00:00", "price": 0.07222, "price_change_percent": 3.929, "quote_volume_24h": 184414.9384}, {"captured_at": "2026-07-22T19:08:28.402303+00:00", "price": 0.0721, "price_change_percent": 3.935, "quote_volume_24h": 184474.39737}, {"captured_at": "2026-07-22T19:13:28.463129+00:00", "price": 0.07226, "price_change_percent": 4.301, "quote_volume_24h": 184882.45505}, {"captured_at": "2026-07-22T19:18:28.540998+00:00", "price": 0.07235, "price_change_percent": 4.221, "quote_volume_24h": 174399.35905}, {"captured_at": "2026-07-22T19:23:28.462444+00:00", "price": 0.0724, "price_change_percent": 4.383, "quote_volume_24h": 174661.64997}, {"captured_at": "2026-07-22T19:28:28.866727+00:00", "price": 0.07243, "price_change_percent": 4.441, "quote_volume_24h": 175614.97614}, {"captured_at": "2026-07-22T19:33:28.541266+00:00", "price": 0.0724, "price_change_percent": 4.458, "quote_volume_24h": 175441.65647}, {"captured_at": "2026-07-22T19:38:28.956474+00:00", "price": 0.07212, "price_change_percent": 4.235, "quote_volume_24h": 176541.82582}, {"captured_at": "2026-07-22T19:43:28.975603+00:00", "price": 0.07205, "price_change_percent": 4.134, "quote_volume_24h": 176139.04379}, {"captured_at": "2026-07-22T19:48:29.016381+00:00", "price": 0.07224, "price_change_percent": 4.227, "quote_volume_24h": 177261.30342}, {"captured_at": "2026-07-22T19:53:59.722433+00:00", "price": 0.07237, "price_change_percent": 4.204, "quote_volume_24h": 178025.226}, {"captured_at": "2026-07-22T19:58:29.466204+00:00", "price": 0.07221, "price_change_percent": 3.929, "quote_volume_24h": 178107.63839}, {"captured_at": "2026-07-22T20:03:29.160485+00:00", "price": 0.07244, "price_change_percent": 4.215, "quote_volume_24h": 178625.73223}, {"captured_at": "2026-07-22T20:08:29.076024+00:00", "price": 0.07243, "price_change_percent": 4.141, "quote_volume_24h": 180655.82424}, {"captured_at": "2026-07-22T20:13:29.211215+00:00", "price": 0.07241, "price_change_percent": 3.903, "quote_volume_24h": 180153.52567}, {"captured_at": "2026-07-22T20:18:29.683026+00:00", "price": 0.0724, "price_change_percent": 3.829, "quote_volume_24h": 179010.29589}, {"captured_at": "2026-07-22T20:23:29.248478+00:00", "price": 0.07261, "price_change_percent": 4.071, "quote_volume_24h": 179809.04134}, {"captured_at": "2026-07-22T20:28:29.238552+00:00", "price": 0.0725, "price_change_percent": 4.017, "quote_volume_24h": 181462.81179}, {"captured_at": "2026-07-22T20:33:29.244071+00:00", "price": 0.07256, "price_change_percent": 4.059, "quote_volume_24h": 182022.22607}, {"captured_at": "2026-07-22T20:38:29.296113+00:00", "price": 0.07255, "price_change_percent": 3.94, "quote_volume_24h": 181699.20582}, {"captured_at": "2026-07-22T20:43:29.315547+00:00", "price": 0.07254, "price_change_percent": 3.392, "quote_volume_24h": 177966.71925}, {"captured_at": "2026-07-22T20:48:29.336286+00:00", "price": 0.07246, "price_change_percent": 3.308, "quote_volume_24h": 177749.41303}, {"captured_at": "2026-07-22T20:53:29.380731+00:00", "price": 0.07256, "price_change_percent": 3.215, "quote_volume_24h": 175814.90906}, {"captured_at": "2026-07-22T20:59:00.727415+00:00", "price": 0.07262, "price_change_percent": 3.33, "quote_volume_24h": 175262.86075}, {"captured_at": "2026-07-22T21:03:29.366826+00:00", "price": 0.07266, "price_change_percent": 3.137, "quote_volume_24h": 174191.75122}, {"captured_at": "2026-07-22T21:08:29.355425+00:00", "price": 0.07271, "price_change_percent": 3.106, "quote_volume_24h": 174114.52917}, {"captured_at": "2026-07-22T21:13:29.752347+00:00", "price": 0.07265, "price_change_percent": 3.079, "quote_volume_24h": 174248.80255}, {"captured_at": "2026-07-22T21:18:29.372328+00:00", "price": 0.07278, "price_change_percent": 3.366, "quote_volume_24h": 174470.6062}, {"captured_at": "2026-07-22T21:23:29.428588+00:00", "price": 0.07281, "price_change_percent": 3.423, "quote_volume_24h": 174856.27924}, {"captured_at": "2026-07-22T21:28:29.456699+00:00", "price": 0.07291, "price_change_percent": 3.477, "quote_volume_24h": 176457.59235}, {"captured_at": "2026-07-22T21:33:29.429380+00:00", "price": 0.07291, "price_change_percent": 3.448, "quote_volume_24h": 178712.4603}, {"captured_at": "2026-07-22T21:38:29.853014+00:00", "price": 0.07291, "price_change_percent": 3.624, "quote_volume_24h": 178518.34768}, {"captured_at": "2026-07-22T21:43:31.155274+00:00", "price": 0.07286, "price_change_percent": 3.745, "quote_volume_24h": 177718.66976}, {"captured_at": "2026-07-22T21:55:14.883048+00:00", "price": 0.07302, "price_change_percent": 4.21, "quote_volume_24h": 183328.46344}, {"captured_at": "2026-07-22T21:58:29.649808+00:00", "price": 0.07302, "price_change_percent": 4.255, "quote_volume_24h": 183292.74449}, {"captured_at": "2026-07-22T22:04:01.187610+00:00", "price": 0.0728, "price_change_percent": 3.97, "quote_volume_24h": 182382.5579}, {"captured_at": "2026-07-22T22:08:29.902323+00:00", "price": 0.0726, "price_change_percent": 3.744, "quote_volume_24h": 183475.20656}, {"captured_at": "2026-07-22T22:13:29.728680+00:00", "price": 0.07259, "price_change_percent": 3.774, "quote_volume_24h": 183903.41706}, {"captured_at": "2026-07-22T22:18:29.825811+00:00", "price": 0.07236, "price_change_percent": 3.519, "quote_volume_24h": 185149.76029}, {"captured_at": "2026-07-22T22:23:29.837709+00:00", "price": 0.07229, "price_change_percent": 3.449, "quote_volume_24h": 185694.41681}, {"captured_at": "2026-07-22T22:28:29.868944+00:00", "price": 0.07227, "price_change_percent": 3.376, "quote_volume_24h": 185784.65028}, {"captured_at": "2026-07-22T22:33:29.937107+00:00", "price": 0.0724, "price_change_percent": 3.547, "quote_volume_24h": 185776.38222}, {"captured_at": "2026-07-22T22:38:30.156880+00:00", "price": 0.07238, "price_change_percent": 3.652, "quote_volume_24h": 186488.69303}, {"captured_at": "2026-07-22T22:43:30.179460+00:00", "price": 0.07237, "price_change_percent": 3.578, "quote_volume_24h": 186942.47433}, {"captured_at": "2026-07-22T22:48:30.019509+00:00", "price": 0.07255, "price_change_percent": 3.776, "quote_volume_24h": 187887.2106}, {"captured_at": "2026-07-22T22:53:30.212249+00:00", "price": 0.07248, "price_change_percent": 3.543, "quote_volume_24h": 188447.37667}, {"captured_at": "2026-07-22T22:58:30.694682+00:00", "price": 0.07265, "price_change_percent": 3.712, "quote_volume_24h": 189561.29964}, {"captured_at": "2026-07-22T23:03:30.283099+00:00", "price": 0.07268, "price_change_percent": 3.666, "quote_volume_24h": 189661.36039}, {"captured_at": "2026-07-22T23:09:01.329938+00:00", "price": 0.07272, "price_change_percent": 3.693, "quote_volume_24h": 189173.14364}, {"captured_at": "2026-07-22T23:13:30.310204+00:00", "price": 0.0729, "price_change_percent": 3.979, "quote_volume_24h": 190171.74483}, {"captured_at": "2026-07-22T23:18:30.322170+00:00", "price": 0.07274, "price_change_percent": 3.751, "quote_volume_24h": 190709.84844}, {"captured_at": "2026-07-22T23:23:30.354022+00:00", "price": 0.07285, "price_change_percent": 3.908, "quote_volume_24h": 190898.72675}, {"captured_at": "2026-07-22T23:28:30.365188+00:00", "price": 0.0729, "price_change_percent": 3.965, "quote_volume_24h": 191066.98228}, {"captured_at": "2026-07-22T23:33:30.404976+00:00", "price": 0.0728, "price_change_percent": 3.615, "quote_volume_24h": 190908.47491}, {"captured_at": "2026-07-22T23:38:30.427334+00:00", "price": 0.07293, "price_change_percent": 3.756, "quote_volume_24h": 190807.96832}, {"captured_at": "2026-07-22T23:43:30.439963+00:00", "price": 0.07304, "price_change_percent": 3.912, "quote_volume_24h": 192099.12129}, {"captured_at": "2026-07-22T23:48:30.455467+00:00", "price": 0.0732, "price_change_percent": 4.096, "quote_volume_24h": 194102.75863}, {"captured_at": "2026-07-22T23:53:30.474986+00:00", "price": 0.0732, "price_change_percent": 3.8, "quote_volume_24h": 196377.97237}, {"captured_at": "2026-07-22T23:58:30.497292+00:00", "price": 0.07328, "price_change_percent": 3.84, "quote_volume_24h": 197132.17103}, {"captured_at": "2026-07-23T00:03:30.516684+00:00", "price": 0.07323, "price_change_percent": 3.666, "quote_volume_24h": 195545.94116}, {"captured_at": "2026-07-23T00:08:30.998132+00:00", "price": 0.07366, "price_change_percent": 4.32, "quote_volume_24h": 197876.06032}, {"captured_at": "2026-07-23T00:14:05.350543+00:00", "price": 0.0737, "price_change_percent": 4.658, "quote_volume_24h": 197649.86638}, {"captured_at": "2026-07-23T00:18:30.711724+00:00", "price": 0.07358, "price_change_percent": 4.103, "quote_volume_24h": 197452.93768}, {"captured_at": "2026-07-23T00:23:30.726918+00:00", "price": 0.07379, "price_change_percent": 4.548, "quote_volume_24h": 198859.39103}, {"captured_at": "2026-07-23T00:28:30.737300+00:00", "price": 0.07431, "price_change_percent": 5.047, "quote_volume_24h": 204932.81677}, {"captured_at": "2026-07-23T00:33:30.771963+00:00", "price": 0.07431, "price_change_percent": 5.315, "quote_volume_24h": 205477.73248}, {"captured_at": "2026-07-23T00:38:31.040305+00:00", "price": 0.07392, "price_change_percent": 4.762, "quote_volume_24h": 209134.60938}, {"captured_at": "2026-07-23T00:43:31.313788+00:00", "price": 0.07384, "price_change_percent": 4.619, "quote_volume_24h": 210990.364}, {"captured_at": "2026-07-23T00:48:30.915362+00:00", "price": 0.0738, "price_change_percent": 4.83, "quote_volume_24h": 211246.16569}, {"captured_at": "2026-07-23T00:53:30.919325+00:00", "price": 0.07394, "price_change_percent": 5.043, "quote_volume_24h": 218963.49898}, {"captured_at": "2026-07-23T00:58:30.945244+00:00", "price": 0.07387, "price_change_percent": 4.944, "quote_volume_24h": 224948.3684}, {"captured_at": "2026-07-23T01:03:30.995271+00:00", "price": 0.07408, "price_change_percent": 5.242, "quote_volume_24h": 225953.42906}, {"captured_at": "2026-07-23T01:08:31.013240+00:00", "price": 0.07402, "price_change_percent": 5.187, "quote_volume_24h": 226299.27084}, {"captured_at": "2026-07-23T01:13:31.259719+00:00", "price": 0.074, "price_change_percent": 5.039, "quote_volume_24h": 227575.05476}, {"captured_at": "2026-07-23T01:22:15.581349+00:00", "price": 0.07406, "price_change_percent": 5.124, "quote_volume_24h": 232065.83486}, {"captured_at": "2026-07-23T01:23:31.077433+00:00", "price": 0.07425, "price_change_percent": 5.349, "quote_volume_24h": 234844.48635}, {"captured_at": "2026-07-23T01:28:57.506013+00:00", "price": 0.07436, "price_change_percent": 5.49, "quote_volume_24h": 239838.64519}, {"captured_at": "2026-07-23T01:33:31.203707+00:00", "price": 0.0742, "price_change_percent": 5.263, "quote_volume_24h": 241730.41642}, {"captured_at": "2026-07-23T01:38:31.148691+00:00", "price": 0.07421, "price_change_percent": 5.262, "quote_volume_24h": 242544.01763}, {"captured_at": "2026-07-23T01:43:31.192356+00:00", "price": 0.07421, "price_change_percent": 5.262, "quote_volume_24h": 244634.87231}, {"captured_at": "2026-07-23T01:48:31.632615+00:00", "price": 0.07426, "price_change_percent": 5.154, "quote_volume_24h": 244331.12383}, {"captured_at": "2026-07-23T01:53:31.258985+00:00", "price": 0.0742, "price_change_percent": 4.773, "quote_volume_24h": 244756.53134}, {"captured_at": "2026-07-23T02:05:28.318136+00:00", "price": 0.07406, "price_change_percent": 4.901, "quote_volume_24h": 246369.98212}, {"captured_at": "2026-07-23T02:08:31.384816+00:00", "price": 0.07391, "price_change_percent": 4.688, "quote_volume_24h": 250561.93795}, {"captured_at": "2026-07-23T02:13:31.652378+00:00", "price": 0.07417, "price_change_percent": 5.057, "quote_volume_24h": 254442.50952}, {"captured_at": "2026-07-23T02:18:31.413005+00:00", "price": 0.07428, "price_change_percent": 5.168, "quote_volume_24h": 254973.66796}, {"captured_at": "2026-07-23T02:24:03.155362+00:00", "price": 0.07423, "price_change_percent": 5.097, "quote_volume_24h": 256591.08173}, {"captured_at": "2026-07-23T02:28:31.439640+00:00", "price": 0.07422, "price_change_percent": 5.113, "quote_volume_24h": 258682.58454}, {"captured_at": "2026-07-23T02:33:31.321054+00:00", "price": 0.07417, "price_change_percent": 5.161, "quote_volume_24h": 259481.19548}, {"captured_at": "2026-07-23T02:38:32.256850+00:00", "price": 0.07412, "price_change_percent": 5.06, "quote_volume_24h": 259495.0292}, {"captured_at": "2026-07-23T02:43:31.649415+00:00", "price": 0.07411, "price_change_percent": 4.897, "quote_volume_24h": 262472.61783}, {"captured_at": "2026-07-23T02:48:31.578516+00:00", "price": 0.07389, "price_change_percent": 4.705, "quote_volume_24h": 265073.58294}, {"captured_at": "2026-07-23T02:53:31.427854+00:00", "price": 0.07375, "price_change_percent": 4.506, "quote_volume_24h": 265516.57033}, {"captured_at": "2026-07-23T02:58:31.889111+00:00", "price": 0.07361, "price_change_percent": 4.308, "quote_volume_24h": 275811.06712}, {"captured_at": "2026-07-23T03:03:31.489813+00:00", "price": 0.0736, "price_change_percent": 4.294, "quote_volume_24h": 277814.04835}, {"captured_at": "2026-07-23T03:08:31.522467+00:00", "price": 0.07352, "price_change_percent": 4.313, "quote_volume_24h": 278719.36252}, {"captured_at": "2026-07-23T03:13:32.103499+00:00", "price": 0.07333, "price_change_percent": 4.073, "quote_volume_24h": 282629.89471}, {"captured_at": "2026-07-23T03:18:31.708800+00:00", "price": 0.07346, "price_change_percent": 3.933, "quote_volume_24h": 284465.04106}, {"captured_at": "2026-07-23T03:23:32.139030+00:00", "price": 0.0734, "price_change_percent": 4.04, "quote_volume_24h": 284961.4222}, {"captured_at": "2026-07-23T03:29:05.810885+00:00", "price": 0.07355, "price_change_percent": 4.311, "quote_volume_24h": 286635.98905}, {"captured_at": "2026-07-23T03:33:31.753783+00:00", "price": 0.07349, "price_change_percent": 4.182, "quote_volume_24h": 287645.46302}, {"captured_at": "2026-07-23T03:38:31.632909+00:00", "price": 0.07336, "price_change_percent": 3.998, "quote_volume_24h": 288324.16939}, {"captured_at": "2026-07-23T03:43:34.007831+00:00", "price": 0.0735, "price_change_percent": 4.285, "quote_volume_24h": 288995.25125}, {"captured_at": "2026-07-23T03:48:32.486659+00:00", "price": 0.0732, "price_change_percent": 3.815, "quote_volume_24h": 298935.1607}, {"captured_at": "2026-07-23T03:53:31.842386+00:00", "price": 0.07315, "price_change_percent": 3.671, "quote_volume_24h": 299564.32598}, {"captured_at": "2026-07-23T03:58:31.830853+00:00", "price": 0.07308, "price_change_percent": 3.513, "quote_volume_24h": 300685.27638}, {"captured_at": "2026-07-23T04:03:31.859165+00:00", "price": 0.07335, "price_change_percent": 3.851, "quote_volume_24h": 304165.36215}, {"captured_at": "2026-07-23T04:08:32.068443+00:00", "price": 0.07322, "price_change_percent": 3.608, "quote_volume_24h": 304236.4176}, {"captured_at": "2026-07-23T04:13:32.002469+00:00", "price": 0.07322, "price_change_percent": 3.608, "quote_volume_24h": 304622.60781}, {"captured_at": "2026-07-23T04:18:31.988358+00:00", "price": 0.07329, "price_change_percent": 3.634, "quote_volume_24h": 305180.95337}, {"captured_at": "2026-07-23T04:23:32.098444+00:00", "price": 0.07336, "price_change_percent": 3.895, "quote_volume_24h": 304312.70333}, {"captured_at": "2026-07-23T04:28:32.449305+00:00", "price": 0.07329, "price_change_percent": 3.869, "quote_volume_24h": 304589.15944}, {"captured_at": "2026-07-23T04:34:05.086229+00:00", "price": 0.07328, "price_change_percent": 3.973, "quote_volume_24h": 304875.98734}, {"captured_at": "2026-07-23T04:38:32.120818+00:00", "price": 0.073, "price_change_percent": 3.693, "quote_volume_24h": 308189.89582}, {"captured_at": "2026-07-23T04:43:32.389013+00:00", "price": 0.07311, "price_change_percent": 3.732, "quote_volume_24h": 308462.93068}, {"captured_at": "2026-07-23T04:48:32.404253+00:00", "price": 0.07313, "price_change_percent": 3.76, "quote_volume_24h": 308925.99396}, {"captured_at": "2026-07-23T04:53:32.437105+00:00", "price": 0.07311, "price_change_percent": 3.776, "quote_volume_24h": 309620.10834}, {"captured_at": "2026-07-23T04:58:32.477464+00:00", "price": 0.07304, "price_change_percent": 3.676, "quote_volume_24h": 309906.77027}, {"captured_at": "2026-07-23T05:03:32.464311+00:00", "price": 0.07302, "price_change_percent": 3.619, "quote_volume_24h": 310305.70221}, {"captured_at": "2026-07-23T05:08:32.486673+00:00", "price": 0.07318, "price_change_percent": 3.846, "quote_volume_24h": 310673.08838}, {"captured_at": "2026-07-23T05:13:32.773218+00:00", "price": 0.07318, "price_change_percent": 3.772, "quote_volume_24h": 310762.80817}, {"captured_at": "2026-07-23T05:18:32.566394+00:00", "price": 0.07329, "price_change_percent": 3.693, "quote_volume_24h": 310627.83758}, {"captured_at": "2026-07-23T05:23:32.816779+00:00", "price": 0.07322, "price_change_percent": 3.433, "quote_volume_24h": 310002.73408}, {"captured_at": "2026-07-23T05:28:32.291870+00:00", "price": 0.07334, "price_change_percent": 3.763, "quote_volume_24h": 310325.5567}, {"captured_at": "2026-07-23T05:33:32.340671+00:00", "price": 0.07329, "price_change_percent": 3.678, "quote_volume_24h": 312181.57181}, {"captured_at": "2026-07-23T05:39:02.885906+00:00", "price": 0.07332, "price_change_percent": 3.676, "quote_volume_24h": 312155.56622}, {"captured_at": "2026-07-23T05:43:33.505679+00:00", "price": 0.07336, "price_change_percent": 3.63, "quote_volume_24h": 311555.02946}, {"captured_at": "2026-07-23T05:48:32.881430+00:00", "price": 0.07349, "price_change_percent": 3.741, "quote_volume_24h": 312019.7384}, {"captured_at": "2026-07-23T05:53:33.014258+00:00", "price": 0.07369, "price_change_percent": 3.935, "quote_volume_24h": 314258.49458}, {"captured_at": "2026-07-23T05:58:32.848818+00:00", "price": 0.07337, "price_change_percent": 3.323, "quote_volume_24h": 314795.41252}, {"captured_at": "2026-07-23T06:03:32.518250+00:00", "price": 0.07342, "price_change_percent": 3.496, "quote_volume_24h": 314899.05521}, {"captured_at": "2026-07-23T06:15:30.380737+00:00", "price": 0.07337, "price_change_percent": 3.747, "quote_volume_24h": 313340.31342}, {"captured_at": "2026-07-23T06:18:33.345217+00:00", "price": 0.07344, "price_change_percent": 3.846, "quote_volume_24h": 313499.03508}, {"captured_at": "2026-07-23T06:23:32.755456+00:00", "price": 0.07336, "price_change_percent": 3.704, "quote_volume_24h": 313384.94674}, {"captured_at": "2026-07-23T06:28:32.737371+00:00", "price": 0.07341, "price_change_percent": 3.862, "quote_volume_24h": 313571.91995}, {"captured_at": "2026-07-23T06:33:32.783786+00:00", "price": 0.0733, "price_change_percent": 3.766, "quote_volume_24h": 313811.0392}, {"captured_at": "2026-07-23T06:38:32.978044+00:00", "price": 0.0732, "price_change_percent": 3.712, "quote_volume_24h": 313908.88417}, {"captured_at": "2026-07-23T06:44:05.442294+00:00", "price": 0.07317, "price_change_percent": 3.684, "quote_volume_24h": 314782.54325}, {"captured_at": "2026-07-23T06:48:32.824717+00:00", "price": 0.07315, "price_change_percent": 3.774, "quote_volume_24h": 314360.40716}, {"captured_at": "2026-07-23T06:53:32.832467+00:00", "price": 0.0728, "price_change_percent": 3.541, "quote_volume_24h": 322801.56099}, {"captured_at": "2026-07-23T06:58:33.008630+00:00", "price": 0.07281, "price_change_percent": 3.644, "quote_volume_24h": 323000.47134}, {"captured_at": "2026-07-23T07:03:34.094595+00:00", "price": 0.07271, "price_change_percent": 3.355, "quote_volume_24h": 325107.39734}, {"captured_at": "2026-07-23T07:08:33.065614+00:00", "price": 0.07276, "price_change_percent": 3.235, "quote_volume_24h": 325401.18406}, {"captured_at": "2026-07-23T07:13:33.166008+00:00", "price": 0.07261, "price_change_percent": 2.891, "quote_volume_24h": 327498.24613}, {"captured_at": "2026-07-23T07:18:33.585300+00:00", "price": 0.0727, "price_change_percent": 2.975, "quote_volume_24h": 328237.12799}, {"captured_at": "2026-07-23T07:23:34.109822+00:00", "price": 0.07262, "price_change_percent": 2.861, "quote_volume_24h": 328647.51257}, {"captured_at": "2026-07-23T07:28:33.606445+00:00", "price": 0.07271, "price_change_percent": 2.814, "quote_volume_24h": 327987.02756}, {"captured_at": "2026-07-23T07:33:35.102377+00:00", "price": 0.07271, "price_change_percent": 2.481, "quote_volume_24h": 327322.63152}, {"captured_at": "2026-07-23T07:38:33.374123+00:00", "price": 0.07285, "price_change_percent": 2.75, "quote_volume_24h": 327737.63903}, {"captured_at": "2026-07-23T07:43:34.194997+00:00", "price": 0.0728, "price_change_percent": 2.883, "quote_volume_24h": 327322.8451}, {"captured_at": "2026-07-23T07:49:06.168972+00:00", "price": 0.07277, "price_change_percent": 2.841, "quote_volume_24h": 328366.25868}, {"captured_at": "2026-07-23T07:53:33.780543+00:00", "price": 0.07278, "price_change_percent": 2.782, "quote_volume_24h": 328424.34885}, {"captured_at": "2026-07-23T07:58:33.281013+00:00", "price": 0.07277, "price_change_percent": 2.797, "quote_volume_24h": 328286.68944}, {"captured_at": "2026-07-23T08:03:33.926412+00:00", "price": 0.07291, "price_change_percent": 3.024, "quote_volume_24h": 328577.54645}, {"captured_at": "2026-07-23T08:08:34.017108+00:00", "price": 0.07284, "price_change_percent": 2.925, "quote_volume_24h": 328923.89213}, {"captured_at": "2026-07-23T08:13:33.736802+00:00", "price": 0.073, "price_change_percent": 3.049, "quote_volume_24h": 336117.74011}, {"captured_at": "2026-07-23T08:18:33.765896+00:00", "price": 0.07309, "price_change_percent": 3.176, "quote_volume_24h": 336762.54651}, {"captured_at": "2026-07-23T08:23:33.905556+00:00", "price": 0.07294, "price_change_percent": 2.906, "quote_volume_24h": 338453.21994}, {"captured_at": "2026-07-23T08:28:33.785809+00:00", "price": 0.07294, "price_change_percent": 2.95, "quote_volume_24h": 338447.1241}, {"captured_at": "2026-07-23T08:33:33.809565+00:00", "price": 0.07287, "price_change_percent": 2.982, "quote_volume_24h": 338757.71648}, {"captured_at": "2026-07-23T08:38:33.920391+00:00", "price": 0.07286, "price_change_percent": 2.793, "quote_volume_24h": 339201.83772}, {"captured_at": "2026-07-23T08:43:33.896216+00:00", "price": 0.07285, "price_change_percent": 2.606, "quote_volume_24h": 338332.33704}, {"captured_at": "2026-07-23T08:48:34.125925+00:00", "price": 0.07282, "price_change_percent": 2.737, "quote_volume_24h": 337177.28209}, {"captured_at": "2026-07-23T08:54:07.360185+00:00", "price": 0.0728, "price_change_percent": 2.651, "quote_volume_24h": 338899.44337}, {"captured_at": "2026-07-23T08:58:34.439725+00:00", "price": 0.07285, "price_change_percent": 2.692, "quote_volume_24h": 339170.49135}, {"captured_at": "2026-07-23T09:03:33.997182+00:00", "price": 0.07266, "price_change_percent": 1.722, "quote_volume_24h": 339772.3918}, {"captured_at": "2026-07-23T09:08:34.023322+00:00", "price": 0.07258, "price_change_percent": 1.454, "quote_volume_24h": 339878.09181}, {"captured_at": "2026-07-23T09:13:34.095338+00:00", "price": 0.07247, "price_change_percent": 1.074, "quote_volume_24h": 340523.34446}, {"captured_at": "2026-07-23T09:18:34.367521+00:00", "price": 0.07245, "price_change_percent": 1.159, "quote_volume_24h": 340404.78731}, {"captured_at": "2026-07-23T09:23:33.737095+00:00", "price": 0.0723, "price_change_percent": 0.767, "quote_volume_24h": 338918.01366}, {"captured_at": "2026-07-23T09:28:33.995441+00:00", "price": 0.07229, "price_change_percent": 0.473, "quote_volume_24h": 336039.95748}, {"captured_at": "2026-07-23T09:33:34.884263+00:00", "price": 0.07237, "price_change_percent": 0.949, "quote_volume_24h": 334642.42964}, {"captured_at": "2026-07-23T09:38:35.309942+00:00", "price": 0.07224, "price_change_percent": 0.838, "quote_volume_24h": 335260.58161}, {"captured_at": "2026-07-23T09:43:36.927383+00:00", "price": 0.07224, "price_change_percent": 0.936, "quote_volume_24h": 335609.00941}, {"captured_at": "2026-07-23T09:48:34.328834+00:00", "price": 0.07224, "price_change_percent": 0.894, "quote_volume_24h": 335380.78724}, {"captured_at": "2026-07-23T09:53:33.952440+00:00", "price": 0.07224, "price_change_percent": 0.908, "quote_volume_24h": 335510.94649}, {"captured_at": "2026-07-23T09:59:06.755819+00:00", "price": 0.07233, "price_change_percent": 0.963, "quote_volume_24h": 336922.52875}, {"captured_at": "2026-07-23T10:03:33.968308+00:00", "price": 0.07233, "price_change_percent": 0.879, "quote_volume_24h": 336868.98498}, {"captured_at": "2026-07-23T10:08:34.271534+00:00", "price": 0.07223, "price_change_percent": 0.459, "quote_volume_24h": 336695.58541}, {"captured_at": "2026-07-23T10:13:34.873683+00:00", "price": 0.07236, "price_change_percent": 0.626, "quote_volume_24h": 338734.04548}, {"captured_at": "2026-07-23T10:25:04.679067+00:00", "price": 0.07217, "price_change_percent": 0.069, "quote_volume_24h": 341388.03511}, {"captured_at": "2026-07-23T10:28:34.225396+00:00", "price": 0.0722, "price_change_percent": 0.32, "quote_volume_24h": 341011.02269}, {"captured_at": "2026-07-23T10:33:34.379264+00:00", "price": 0.07204, "price_change_percent": 0.446, "quote_volume_24h": 343107.52808}, {"captured_at": "2026-07-23T10:38:34.665218+00:00", "price": 0.07187, "price_change_percent": 0.532, "quote_volume_24h": 342678.98551}, {"captured_at": "2026-07-23T10:43:34.326707+00:00", "price": 0.0718, "price_change_percent": 0.49, "quote_volume_24h": 342990.54661}, {"captured_at": "2026-07-23T10:48:34.373451+00:00", "price": 0.07178, "price_change_percent": 0.028, "quote_volume_24h": 342317.11171}, {"captured_at": "2026-07-23T10:53:34.385203+00:00", "price": 0.07179, "price_change_percent": -0.07, "quote_volume_24h": 338681.21695}, {"captured_at": "2026-07-23T10:58:34.856827+00:00", "price": 0.07179, "price_change_percent": -0.111, "quote_volume_24h": 338326.9145}, {"captured_at": "2026-07-23T11:04:08.336051+00:00", "price": 0.07174, "price_change_percent": -0.32, "quote_volume_24h": 338121.88809}, {"captured_at": "2026-07-23T11:08:34.547884+00:00", "price": 0.07174, "price_change_percent": -0.278, "quote_volume_24h": 337905.12886}, {"captured_at": "2026-07-23T11:13:34.521791+00:00", "price": 0.07168, "price_change_percent": -0.348, "quote_volume_24h": 338301.87835}, {"captured_at": "2026-07-23T11:18:34.549780+00:00", "price": 0.07163, "price_change_percent": -0.32, "quote_volume_24h": 338452.0596}, {"captured_at": "2026-07-23T11:23:34.653624+00:00", "price": 0.07176, "price_change_percent": -0.042, "quote_volume_24h": 338541.09081}, {"captured_at": "2026-07-23T11:28:34.622438+00:00", "price": 0.07178, "price_change_percent": -0.25, "quote_volume_24h": 337878.297}, {"captured_at": "2026-07-23T11:33:34.633845+00:00", "price": 0.0718, "price_change_percent": -0.208, "quote_volume_24h": 337750.50289}, {"captured_at": "2026-07-23T11:38:34.609968+00:00", "price": 0.0719, "price_change_percent": -0.153, "quote_volume_24h": 338023.39498}, {"captured_at": "2026-07-23T11:43:34.606076+00:00", "price": 0.07187, "price_change_percent": 0.014, "quote_volume_24h": 337185.43543}, {"captured_at": "2026-07-23T11:48:34.613011+00:00", "price": 0.07206, "price_change_percent": 0.25, "quote_volume_24h": 337923.68365}, {"captured_at": "2026-07-23T11:53:34.653285+00:00", "price": 0.07216, "price_change_percent": 0.473, "quote_volume_24h": 339417.09416}, {"captured_at": "2026-07-23T11:58:35.048906+00:00", "price": 0.07247, "price_change_percent": 0.723, "quote_volume_24h": 338913.98135}, {"captured_at": "2026-07-23T12:03:34.646690+00:00", "price": 0.0725, "price_change_percent": 1.328, "quote_volume_24h": 336137.18127}, {"captured_at": "2026-07-23T12:09:07.413669+00:00", "price": 0.07276, "price_change_percent": 1.762, "quote_volume_24h": 338978.41576}, {"captured_at": "2026-07-23T12:13:34.590642+00:00", "price": 0.07282, "price_change_percent": 1.932, "quote_volume_24h": 339477.64255}, {"captured_at": "2026-07-23T12:18:35.095677+00:00", "price": 0.0727, "price_change_percent": 2.366, "quote_volume_24h": 336166.78215}, {"captured_at": "2026-07-23T12:23:34.638057+00:00", "price": 0.07295, "price_change_percent": 2.573, "quote_volume_24h": 336541.2163}, {"captured_at": "2026-07-23T12:28:34.673010+00:00", "price": 0.07296, "price_change_percent": 2.587, "quote_volume_24h": 334874.00998}, {"captured_at": "2026-07-23T12:33:34.614415+00:00", "price": 0.07316, "price_change_percent": 2.984, "quote_volume_24h": 335788.69765}, {"captured_at": "2026-07-23T12:38:35.044161+00:00", "price": 0.0734, "price_change_percent": 3.337, "quote_volume_24h": 336576.25691}, {"captured_at": "2026-07-23T12:43:34.732745+00:00", "price": 0.07356, "price_change_percent": 3.489, "quote_volume_24h": 342341.4638}, {"captured_at": "2026-07-23T12:48:34.631746+00:00", "price": 0.0736, "price_change_percent": 3.487, "quote_volume_24h": 343625.06777}, {"captured_at": "2026-07-23T12:53:34.694736+00:00", "price": 0.07399, "price_change_percent": 4.153, "quote_volume_24h": 346180.98151}, {"captured_at": "2026-07-23T12:58:35.029726+00:00", "price": 0.07387, "price_change_percent": 4.042, "quote_volume_24h": 345842.0502}, {"captured_at": "2026-07-23T13:03:34.631818+00:00", "price": 0.074, "price_change_percent": 4.049, "quote_volume_24h": 350045.89567}, {"captured_at": "2026-07-23T13:08:34.707551+00:00", "price": 0.07387, "price_change_percent": 3.692, "quote_volume_24h": 351074.04002}, {"captured_at": "2026-07-23T13:14:08.910367+00:00", "price": 0.07352, "price_change_percent": 2.926, "quote_volume_24h": 353353.15089}, {"captured_at": "2026-07-23T13:18:35.185488+00:00", "price": 0.0734, "price_change_percent": 2.974, "quote_volume_24h": 353579.40874}, {"captured_at": "2026-07-23T13:23:34.835411+00:00", "price": 0.07305, "price_change_percent": 2.368, "quote_volume_24h": 355684.40383}]}, "latest_daily": {"day": "2026-07-23", "ohlcv": {"open": 0.07326, "high": 0.07454, "low": 0.07219, "close": 0.07221, "volume": 2760793.0, "quote_volume": 202764.63862}, "trend_line": 0.068243, "activity_lines": {"activity_5": 0.071988, "activity_10": 0.072142, "activity_20": 0.070536, "activity_30": 0.069569}, "fair_value": 0.078539, "trend_signal": 1, "relative_strength": 3.262668, "market_dynamics": 0.656081, "volatility": 2.923188, "volume_expansion": -64.578375, "expectation": {"probability": 46.4765, "direction": "undecided"}}, "summary": "ESP closed the latest daily bar at 0.072210. Across the latest 12 available daily bars, price changed 11.87%. Trend Signal is 1, Relative Strength is 3.26, and Market Dynamics is 0.66. The progressive pricing window shows 2.68% over 24 hours. Live pricing is 0.073050 with a 2.37% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-23"}, {"label": "Daily close", "value": "0.072210"}, {"label": "Live price", "value": "0.073050"}, {"label": "24h change", "value": "2.37%"}, {"label": "Trend Signal", "value": "1"}, {"label": "Relative Strength", "value": "3.26"}, {"label": "Market Dynamics", "value": "0.66"}, {"label": "Expectation", "value": "undecided 46.48%"}, {"label": "Progressive pricing", "value": "2.68% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2026-02-12", "ohlcv": {"open": 0.0278, "high": 0.08886, "low": 0.0278, "close": 0.07233, "volume": 480617937.0, "quote_volume": 37452377.20555}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.07233, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.07233, "high": 0.07247, "low": 0.05708, "close": 0.06179, "volume": 293979688.0, "quote_volume": 18444592.38183}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.06706, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.06178, "high": 0.065, "low": 0.05896, "close": 0.0606, "volume": 145642971.0, "quote_volume": 8971538.61059}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.064907, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.06055, "high": 0.06132, "low": 0.05163, "close": 0.05341, "volume": 143636044.0, "quote_volume": 8206077.42843}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.062033, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.05342, "high": 0.06513, "low": 0.05245, "close": 0.06091, "volume": 183311943.0, "quote_volume": 10649761.46439}, "trend_line": null, "activity_lines": {"activity_5": 0.059727, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.061808, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.06093, "high": 0.06412, "low": 0.057, "close": 0.06104, "volume": 139716949.0, "quote_volume": 8365770.63019}, "trend_line": null, "activity_lines": {"activity_5": 0.059471, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.06168, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 26.0, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.06104, "high": 0.095, "low": 0.05714, "close": 0.08962, "volume": 467595335.0, "quote_volume": 37316481.27093}, "trend_line": null, "activity_lines": {"activity_5": 0.069494, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.065671, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.08957, "high": 0.09348, "low": 0.07072, "close": 0.07247, "volume": 239181466.0, "quote_volume": 18731148.28862}, "trend_line": null, "activity_lines": {"activity_5": 0.071945, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.066521, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.07245, "high": 0.07634, "low": 0.06519, "close": 0.06989, "volume": 132492180.0, "quote_volume": 9136353.24748}, "trend_line": null, "activity_lines": {"activity_5": 0.072745, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.066896, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.06992, "high": 0.09379, "low": 0.06828, "close": 0.07906, "volume": 302291799.0, "quote_volume": 24799655.20281}, "trend_line": null, "activity_lines": {"activity_5": 0.075503, "activity_10": 0.070706, "activity_20": null, "activity_30": null}, "fair_value": 0.068112, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 38.191, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.07901, "high": 0.07916, "low": 0.07, "close": 0.07266, "volume": 142923746.0, "quote_volume": 10624870.62797}, "trend_line": null, "activity_lines": {"activity_5": 0.074918, "activity_10": 0.071533, "activity_20": null, "activity_30": null}, "fair_value": 0.068525, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 43.4043, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.07268, "high": 0.11353, "low": 0.07227, "close": 0.10341, "volume": 418326818.0, "quote_volume": 40245762.69674}, "trend_line": null, "activity_lines": {"activity_5": 0.083808, "activity_10": 0.077945, "activity_20": null, "activity_30": null}, "fair_value": 0.071433, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 39.8438, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.10332, "high": 0.22775, "low": 0.09383, "close": 0.18009, "volume": 689630532.0, "quote_volume": 112444491.42479}, "trend_line": null, "activity_lines": {"activity_5": 0.117339, "activity_10": 0.097542, "activity_20": null, "activity_30": null}, "fair_value": 0.079791, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.18008, "high": 0.18682, "low": 0.14871, "close": 0.15932, "volume": 164813628.0, "quote_volume": 27010757.81582}, "trend_line": null, "activity_lines": {"activity_5": 0.136771, "activity_10": 0.11119, "activity_20": null, "activity_30": null}, "fair_value": 0.085471, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.15918, "high": 0.15992, "low": 0.115, "close": 0.13865, "volume": 109258392.0, "quote_volume": 15493513.63944}, "trend_line": null, "activity_lines": {"activity_5": 0.143352, "activity_10": 0.119154, "activity_20": null, "activity_30": null}, "fair_value": 0.089017, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 26.906927, "volume_expansion": null, "expectation": {"probability": 46.2209, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.13861, "high": 0.158, "low": 0.12154, "close": 0.12656, "volume": 88651110.0, "quote_volume": 12282258.75698}, "trend_line": null, "activity_lines": {"activity_5": 0.14193, "activity_10": 0.123507, "activity_20": null, "activity_30": null}, "fair_value": 0.091363, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 26.602278, "volume_expansion": null, "expectation": {"probability": 42.4, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.12659, "high": 0.13172, "low": 0.11432, "close": 0.12162, "volume": 56533126.0, "quote_volume": 6921041.4883}, "trend_line": null, "activity_lines": {"activity_5": 0.135268, "activity_10": 0.12577, "activity_20": null, "activity_30": null}, "fair_value": 0.093143, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 26.660117, "volume_expansion": null, "expectation": {"probability": 39.1626, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.12161, "high": 0.15, "low": 0.11962, "close": 0.12904, "volume": 161284762.0, "quote_volume": 21578596.11405}, "trend_line": null, "activity_lines": {"activity_5": 0.129865, "activity_10": 0.1288, "activity_20": null, "activity_30": null}, "fair_value": 0.095137, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 26.103471, "volume_expansion": null, "expectation": {"probability": 37.6777, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.12902, "high": 0.1399, "low": 0.1191, "close": 0.12009, "volume": 74279948.0, "quote_volume": 9578422.36893}, "trend_line": null, "activity_lines": {"activity_5": 0.124883, "activity_10": 0.129175, "activity_20": null, "activity_30": null}, "fair_value": 0.096451, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 26.383311, "volume_expansion": null, "expectation": {"probability": 40.5983, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.12, "high": 0.127, "low": 0.11712, "close": 0.11856, "volume": 60170759.0, "quote_volume": 7287653.65765}, "trend_line": null, "activity_lines": {"activity_5": 0.122005, "activity_10": 0.128358, "activity_20": 0.112612, "activity_30": null}, "fair_value": 0.097556, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 26.416241, "volume_expansion": -73.223757, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.11856, "high": 0.1237, "low": 0.11625, "close": 0.11968, "volume": 48768188.0, "quote_volume": 5836569.57573}, "trend_line": null, "activity_lines": {"activity_5": 0.120841, "activity_10": 0.127027, "activity_20": 0.114719, "activity_30": null}, "fair_value": 0.09861, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 24.090533, "volume_expansion": -75.990983, "expectation": {"probability": 36.6337, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.1196, "high": 0.13344, "low": 0.11803, "close": 0.1246, "volume": 66158233.0, "quote_volume": 8177053.70165}, "trend_line": null, "activity_lines": {"activity_5": 0.121775, "activity_10": 0.125736, "activity_20": 0.117069, "activity_30": null}, "fair_value": 0.099791, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 23.201147, "volume_expansion": -65.494674, "expectation": {"probability": 39.7363, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.12462, "high": 0.12771, "low": 0.11218, "close": 0.11414, "volume": 41990572.0, "quote_volume": 5028416.2995}, "trend_line": null, "activity_lines": {"activity_5": 0.119023, "activity_10": 0.122158, "activity_20": 0.118124, "activity_30": null}, "fair_value": 0.100415, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 23.375937, "volume_expansion": -77.491076, "expectation": {"probability": 42.4399, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.11412, "high": 0.11912, "low": 0.10724, "close": 0.10866, "volume": 20531516.0, "quote_volume": 2325705.35136}, "trend_line": null, "activity_lines": {"activity_5": 0.115439, "activity_10": 0.118782, "activity_20": 0.118402, "activity_30": null}, "fair_value": 0.100758, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 23.421743, "volume_expansion": -88.618613, "expectation": {"probability": 40.625, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.10865, "high": 0.10973, "low": 0.10486, "close": 0.10586, "volume": 15820843.0, "quote_volume": 1695599.84791}, "trend_line": null, "activity_lines": {"activity_5": 0.111683, "activity_10": 0.115819, "activity_20": 0.11815, "activity_30": null}, "fair_value": 0.100962, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 23.254709, "volume_expansion": -90.802958, "expectation": {"probability": 38.6541, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.10587, "high": 0.1085, "low": 0.10523, "close": 0.10737, "volume": 13050072.0, "quote_volume": 1396220.28926}, "trend_line": null, "activity_lines": {"activity_5": 0.109277, "activity_10": 0.113726, "activity_20": 0.117828, "activity_30": null}, "fair_value": 0.101209, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 20.789923, "volume_expansion": -92.123691, "expectation": {"probability": 37.5194, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.10729, "high": 0.11207, "low": 0.10211, "close": 0.10304, "volume": 23231886.0, "quote_volume": 2498906.48706}, "trend_line": null, "activity_lines": {"activity_5": 0.106248, "activity_10": 0.111194, "activity_20": 0.116873, "activity_30": null}, "fair_value": 0.101277, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.467217, "volume_expansion": -83.807088, "expectation": {"probability": 39.6576, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.10302, "high": 0.10514, "low": 0.09728, "close": 0.10025, "volume": 23543649.0, "quote_volume": 2365104.55185}, "trend_line": null, "activity_lines": {"activity_5": 0.103727, "activity_10": 0.108494, "activity_20": 0.115589, "activity_30": null}, "fair_value": 0.10124, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.024877, "volume_expansion": -82.256329, "expectation": {"probability": 39.2804, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.10021, "high": 0.10699, "low": 0.09826, "close": 0.10473, "volume": 24040218.0, "quote_volume": 2480656.77927}, "trend_line": null, "activity_lines": {"activity_5": 0.103625, "activity_10": 0.107131, "activity_20": 0.114599, "activity_30": null}, "fair_value": 0.10136, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.672501, "volatility": 4.570034, "volume_expansion": -81.110109, "expectation": {"probability": 36.7622, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.10472, "high": 0.11041, "low": 0.10034, "close": 0.10044, "volume": 35356826.0, "quote_volume": 3755246.03754}, "trend_line": 0.10133, "activity_lines": {"activity_5": 0.102355, "activity_10": 0.105267, "activity_20": 0.113034, "activity_30": 0.110137}, "fair_value": 0.10133, "trend_signal": 1, "relative_strength": null, "market_dynamics": -0.870309, "volatility": 4.217125, "volume_expansion": -68.962981, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.10045, "high": 0.10149, "low": 0.0978, "close": 0.09882, "volume": 15249038.0, "quote_volume": 1513845.40455}, "trend_line": 0.102213, "activity_lines": {"activity_5": 0.100906, "activity_10": 0.103439, "activity_20": 0.111213, "activity_30": 0.109975}, "fair_value": 0.101249, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.858023, "volatility": 4.166703, "volume_expansion": -85.8194, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.09886, "high": 0.10525, "low": 0.09732, "close": 0.09881, "volume": 26826526.0, "quote_volume": 2707773.07903}, "trend_line": 0.103447, "activity_lines": {"activity_5": 0.100024, "activity_10": 0.101988, "activity_20": 0.109267, "activity_30": 0.109755}, "fair_value": 0.101173, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.836302, "volatility": 3.647417, "volume_expansion": -69.501272, "expectation": {"probability": 41.7827, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.09883, "high": 0.116, "low": 0.09854, "close": 0.10716, "volume": 80473522.0, "quote_volume": 8603863.83904}, "trend_line": 0.104999, "activity_lines": {"activity_5": 0.102207, "activity_10": 0.102524, "activity_20": 0.108138, "activity_30": 0.109995}, "fair_value": 0.101354, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.690693, "volatility": 4.214593, "volume_expansion": 39.949958, "expectation": {"probability": 34.3458, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.10711, "high": 0.10712, "low": 0.10059, "close": 0.10166, "volume": 16779758.0, "quote_volume": 1728024.15871}, "trend_line": 0.106607, "activity_lines": {"activity_5": 0.102097, "activity_10": 0.102187, "activity_20": 0.106832, "activity_30": 0.10978}, "fair_value": 0.101363, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.653062, "volatility": 4.365163, "volume_expansion": -66.507434, "expectation": {"probability": 35.0649, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.10167, "high": 0.10231, "low": 0.09453, "close": 0.09613, "volume": 13184885.0, "quote_volume": 1297486.90515}, "trend_line": 0.107781, "activity_lines": {"activity_5": 0.100347, "activity_10": 0.100971, "activity_20": 0.105274, "activity_30": 0.109104}, "fair_value": 0.101213, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.664727, "volatility": 4.470667, "volume_expansion": -70.891898, "expectation": {"probability": 41.4188, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.09612, "high": 0.09718, "low": 0.09258, "close": 0.09472, "volume": 11166637.0, "quote_volume": 1056811.49466}, "trend_line": 0.108904, "activity_lines": {"activity_5": 0.098415, "activity_10": 0.099677, "activity_20": 0.103784, "activity_30": 0.108261}, "fair_value": 0.101033, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.716059, "volatility": 4.197206, "volume_expansion": -73.041804, "expectation": {"probability": 39.0086, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.09472, "high": 0.09808, "low": 0.09451, "close": 0.09687, "volume": 9341513.0, "quote_volume": 900685.78201}, "trend_line": 0.109145, "activity_lines": {"activity_5": 0.097473, "activity_10": 0.099003, "activity_20": 0.102651, "activity_30": 0.107485}, "fair_value": 0.100921, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.850091, "volatility": 3.897661, "volume_expansion": -76.085707, "expectation": {"probability": 32.8205, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.09688, "high": 0.09833, "low": 0.09038, "close": 0.09119, "volume": 10038091.0, "quote_volume": 950920.43227}, "trend_line": 0.109769, "activity_lines": {"activity_5": 0.094767, "activity_10": 0.097409, "activity_20": 0.101095, "activity_30": 0.106326}, "fair_value": 0.100664, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.924257, "volatility": 3.978676, "volume_expansion": -68.13318, "expectation": {"probability": 40.3042, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.09118, "high": 0.09956, "low": 0.0899, "close": 0.09556, "volume": 29955112.0, "quote_volume": 2884293.6861}, "trend_line": 0.110625, "activity_lines": {"activity_5": 0.094583, "activity_10": 0.096773, "activity_20": 0.100135, "activity_30": 0.10541}, "fair_value": 0.100534, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.810085, "volatility": 4.236308, "volume_expansion": 2.292113, "expectation": {"probability": 34.4519, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.09555, "high": 0.09999, "low": 0.09126, "close": 0.09951, "volume": 22253597.0, "quote_volume": 2135382.89189}, "trend_line": 0.111307, "activity_lines": {"activity_5": 0.096121, "activity_10": 0.097023, "activity_20": 0.099668, "activity_30": 0.104692}, "fair_value": 0.100508, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.6025, "volatility": 4.385358, "volume_expansion": -18.747009, "expectation": {"probability": 38.055, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.09946, "high": 0.10157, "low": 0.09042, "close": 0.09321, "volume": 22262639.0, "quote_volume": 2138552.58789}, "trend_line": 0.111992, "activity_lines": {"activity_5": 0.095335, "activity_10": 0.096145, "activity_20": 0.098692, "activity_30": 0.103525}, "fair_value": 0.10033, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.550134, "volatility": 4.55623, "volume_expansion": -14.580644, "expectation": {"probability": 44.1708, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.09327, "high": 0.09448, "low": 0.09102, "close": 0.09227, "volume": 12986753.0, "quote_volume": 1204804.19182}, "trend_line": 0.11162, "activity_lines": {"activity_5": 0.094335, "activity_10": 0.095197, "activity_20": 0.097752, "activity_30": 0.102253}, "fair_value": 0.100138, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.490188, "volatility": 4.521242, "volume_expansion": -44.510974, "expectation": {"probability": 42.3622, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.09227, "high": 0.09314, "low": 0.08657, "close": 0.08686, "volume": 12146311.0, "quote_volume": 1091617.21553}, "trend_line": 0.108513, "activity_lines": {"activity_5": 0.091839, "activity_10": 0.093385, "activity_20": 0.096451, "activity_30": 0.100655}, "fair_value": 0.099829, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.625473, "volatility": 4.494914, "volume_expansion": -44.56769, "expectation": {"probability": 40.3904, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.08684, "high": 0.08712, "low": 0.07864, "close": 0.0803, "volume": 10516306.0, "quote_volume": 864892.66974}, "trend_line": 0.105879, "activity_lines": {"activity_5": 0.087445, "activity_10": 0.090749, "activity_20": 0.094655, "activity_30": 0.098835}, "fair_value": 0.099385, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.827936, "volatility": 4.734252, "volume_expansion": -50.88411, "expectation": {"probability": 38.594, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.08031, "high": 0.08404, "low": 0.07969, "close": 0.08028, "volume": 12839022.0, "quote_volume": 1053141.46977}, "trend_line": 0.103933, "activity_lines": {"activity_5": 0.084062, "activity_10": 0.088497, "activity_20": 0.092993, "activity_30": 0.097183}, "fair_value": 0.098961, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.943585, "volatility": 4.748565, "volume_expansion": -39.615508, "expectation": {"probability": 36.9505, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.08026, "high": 0.08257, "low": 0.07833, "close": 0.0814, "volume": 7446534.0, "quote_volume": 599560.13192}, "trend_line": 0.102428, "activity_lines": {"activity_5": 0.082334, "activity_10": 0.086738, "activity_20": 0.091559, "activity_30": 0.09573}, "fair_value": 0.098579, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.03522, "volatility": 4.790712, "volume_expansion": -64.509795, "expectation": {"probability": 33.0203, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.08139, "high": 0.08428, "low": 0.0789, "close": 0.08008, "volume": 11694599.0, "quote_volume": 956716.63075}, "trend_line": 0.101043, "activity_lines": {"activity_5": 0.080953, "activity_10": 0.084981, "activity_20": 0.090122, "activity_30": 0.094288}, "fair_value": 0.098186, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.083875, "volatility": 3.963228, "volume_expansion": -42.687797, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0801, "high": 0.08166, "low": 0.07799, "close": 0.07981, "volume": 8014687.0, "quote_volume": 638291.49928}, "trend_line": 0.099402, "activity_lines": {"activity_5": 0.080295, "activity_10": 0.083479, "activity_20": 0.08877, "activity_30": 0.092918}, "fair_value": 0.097803, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.133869, "volatility": 3.882323, "volume_expansion": -59.16838, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.07983, "high": 0.08131, "low": 0.07644, "close": 0.07994, "volume": 9201196.0, "quote_volume": 733085.72623}, "trend_line": 0.098064, "activity_lines": {"activity_5": 0.080151, "activity_10": 0.082209, "activity_20": 0.087527, "activity_30": 0.091662}, "fair_value": 0.097438, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.166322, "volatility": 3.756434, "volume_expansion": -51.282083, "expectation": {"probability": 32.8255, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.07988, "high": 0.08, "low": 0.07178, "close": 0.0775, "volume": 15669199.0, "quote_volume": 1168110.80309}, "trend_line": 0.096695, "activity_lines": {"activity_5": 0.079217, "activity_10": 0.080779, "activity_20": 0.08617, "activity_30": 0.090336}, "fair_value": 0.097039, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.14476, "volatility": 3.785448, "volume_expansion": -12.473803, "expectation": {"probability": 37.6993, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.07752, "high": 0.07888, "low": 0.07482, "close": 0.07541, "volume": 11895865.0, "quote_volume": 909035.43224}, "trend_line": 0.095219, "activity_lines": {"activity_5": 0.077771, "activity_10": 0.079369, "activity_20": 0.084723, "activity_30": 0.088963}, "fair_value": 0.096615, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.142835, "volatility": 3.660234, "volume_expansion": -32.922988, "expectation": {"probability": 36.615, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.07544, "high": 0.07618, "low": 0.07375, "close": 0.07548, "volume": 4713047.0, "quote_volume": 353027.7515}, "trend_line": 0.093582, "activity_lines": {"activity_5": 0.076749, "activity_10": 0.078295, "activity_20": 0.083394, "activity_30": 0.087689}, "fair_value": 0.096209, "trend_signal": 0, "relative_strength": -20.124706, "market_dynamics": -1.126281, "volatility": 3.494538, "volume_expansion": -71.657602, "expectation": {"probability": 32.3944, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.07548, "high": 0.07807, "low": 0.07295, "close": 0.07542, "volume": 8919873.0, "quote_volume": 672563.39747}, "trend_line": 0.092291, "activity_lines": {"activity_5": 0.076013, "activity_10": 0.077516, "activity_20": 0.08217, "activity_30": 0.086517}, "fair_value": 0.095817, "trend_signal": 0, "relative_strength": -22.1938, "market_dynamics": -1.155747, "volatility": 3.09199, "volume_expansion": -31.655193, "expectation": {"probability": 36.2522, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.07545, "high": 0.08069, "low": 0.07431, "close": 0.07859, "volume": 25078280.0, "quote_volume": 1973382.72338}, "trend_line": 0.091289, "activity_lines": {"activity_5": 0.076626, "activity_10": 0.077521, "activity_20": 0.0814, "activity_30": 0.085633}, "fair_value": 0.095498, "trend_signal": 0, "relative_strength": -18.981685, "market_dynamics": -1.091436, "volatility": 3.101291, "volume_expansion": 86.231204, "expectation": {"probability": 33.1512, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.07856, "high": 0.159, "low": 0.07848, "close": 0.0878, "volume": 254634693.0, "quote_volume": 23902413.81362}, "trend_line": 0.090687, "activity_lines": {"activity_5": 0.080399, "activity_10": 0.079232, "activity_20": 0.081616, "activity_30": 0.085408}, "fair_value": 0.095358, "trend_signal": 0, "relative_strength": -13.766555, "market_dynamics": -0.571997, "volatility": 4.368743, "volume_expansion": 897.054337, "expectation": {"probability": 36.1739, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.0878, "high": 0.0909, "low": 0.07676, "close": 0.07733, "volume": 39118627.0, "quote_volume": 3287367.30706}, "trend_line": 0.089686, "activity_lines": {"activity_5": 0.079996, "activity_10": 0.078902, "activity_20": 0.080875, "activity_30": 0.084546}, "fair_value": 0.095036, "trend_signal": 0, "relative_strength": -23.461347, "market_dynamics": -0.248766, "volatility": 5.295572, "volume_expansion": 45.226446, "expectation": {"probability": 40.367, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.07734, "high": 0.07963, "low": 0.07622, "close": 0.07809, "volume": 15663787.0, "quote_volume": 1224041.6515}, "trend_line": 0.088854, "activity_lines": {"activity_5": 0.079718, "activity_10": 0.078785, "activity_20": 0.080289, "activity_30": 0.083798}, "fair_value": 0.094738, "trend_signal": 0, "relative_strength": -23.692427, "market_dynamics": 0.138623, "volatility": 5.148376, "volume_expansion": -42.523298, "expectation": {"probability": 42.3581, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.07809, "high": 0.08213, "low": 0.07691, "close": 0.07821, "volume": 14598657.0, "quote_volume": 1154384.83494}, "trend_line": 0.088119, "activity_lines": {"activity_5": 0.079306, "activity_10": 0.078725, "activity_20": 0.079805, "activity_30": 0.083112}, "fair_value": 0.094453, "trend_signal": 0, "relative_strength": -24.975336, "market_dynamics": 0.421018, "volatility": 4.776721, "volume_expansion": -46.876187, "expectation": {"probability": 44.8852, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.07822, "high": 0.0803, "low": 0.07543, "close": 0.07769, "volume": 12020871.0, "quote_volume": 941961.13967}, "trend_line": 0.087218, "activity_lines": {"activity_5": 0.078535, "activity_10": 0.0786, "activity_20": 0.079332, "activity_30": 0.082439}, "fair_value": 0.094169, "trend_signal": 0, "relative_strength": -25.26974, "market_dynamics": 0.291334, "volatility": 4.7791, "volume_expansion": -54.781092, "expectation": {"probability": 44.6458, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.07775, "high": 0.07838, "low": 0.07272, "close": 0.07287, "volume": 9163774.0, "quote_volume": 683326.19371}, "trend_line": 0.086299, "activity_lines": {"activity_5": 0.076217, "activity_10": 0.07764, "activity_20": 0.078485, "activity_30": 0.081513}, "fair_value": 0.093814, "trend_signal": 0, "relative_strength": -27.574609, "market_dynamics": 0.244922, "volatility": 5.00262, "volume_expansion": -64.658527, "expectation": {"probability": 42.812, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.07287, "high": 0.07769, "low": 0.07255, "close": 0.07712, "volume": 9299455.0, "quote_volume": 698222.14864}, "trend_line": 0.085576, "activity_lines": {"activity_5": 0.076311, "activity_10": 0.077536, "activity_20": 0.07817, "activity_30": 0.080921}, "fair_value": 0.093541, "trend_signal": 0, "relative_strength": -27.146493, "market_dynamics": 0.253425, "volatility": 5.262075, "volume_expansion": -63.215748, "expectation": {"probability": 43.3862, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.07713, "high": 0.07715, "low": 0.07293, "close": 0.07427, "volume": 8923251.0, "quote_volume": 670291.2848}, "trend_line": 0.084758, "activity_lines": {"activity_5": 0.075469, "activity_10": 0.076884, "activity_20": 0.077661, "activity_30": 0.080192}, "fair_value": 0.09323, "trend_signal": 0, "relative_strength": -29.413902, "market_dynamics": 0.172745, "volatility": 5.342017, "volume_expansion": -64.417872, "expectation": {"probability": 43.4532, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.07422, "high": 0.0766, "low": 0.07355, "close": 0.07598, "volume": 10077667.0, "quote_volume": 758458.22934}, "trend_line": 0.083718, "activity_lines": {"activity_5": 0.075451, "activity_10": 0.076564, "activity_20": 0.077399, "activity_30": 0.079625}, "fair_value": 0.092956, "trend_signal": 0, "relative_strength": -28.38681, "market_dynamics": 0.141751, "volatility": 5.385485, "volume_expansion": -59.648124, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.07599, "high": 0.07807, "low": 0.07503, "close": 0.07732, "volume": 11316176.0, "quote_volume": 864966.82719}, "trend_line": 0.082907, "activity_lines": {"activity_5": 0.076029, "activity_10": 0.076477, "activity_20": 0.077318, "activity_30": 0.079212}, "fair_value": 0.092712, "trend_signal": 0, "relative_strength": -26.892069, "market_dynamics": 0.272236, "volatility": 5.347037, "volume_expansion": -54.761467, "expectation": {"probability": 45.8462, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.0773, "high": 0.0796, "low": 0.07568, "close": 0.07822, "volume": 10181426.0, "quote_volume": 793662.41672}, "trend_line": 0.08231, "activity_lines": {"activity_5": 0.076932, "activity_10": 0.076578, "activity_20": 0.077336, "activity_30": 0.07891}, "fair_value": 0.092489, "trend_signal": 0, "relative_strength": -26.066324, "market_dynamics": 0.343952, "volatility": 5.29356, "volume_expansion": -59.080474, "expectation": {"probability": 48.3113, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.07825, "high": 0.07865, "low": 0.07476, "close": 0.07477, "volume": 7971834.0, "quote_volume": 609524.98091}, "trend_line": 0.081645, "activity_lines": {"activity_5": 0.076328, "activity_10": 0.076225, "activity_20": 0.077035, "activity_30": 0.078424}, "fair_value": 0.09222, "trend_signal": 0, "relative_strength": -26.645543, "market_dynamics": 0.381616, "volatility": 5.437522, "volume_expansion": -67.99469, "expectation": {"probability": 47.8856, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.07476, "high": 0.07476, "low": 0.06631, "close": 0.0671, "volume": 20194683.0, "quote_volume": 1410786.88078}, "trend_line": 0.080653, "activity_lines": {"activity_5": 0.073324, "activity_10": 0.074524, "activity_20": 0.076036, "activity_30": 0.077485}, "fair_value": 0.091845, "trend_signal": 0, "relative_strength": -31.361878, "market_dynamics": 0.237005, "volatility": 6.055784, "volume_expansion": -20.282633, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.06714, "high": 0.06949, "low": 0.06694, "close": 0.06809, "volume": 7893415.0, "quote_volume": 539322.28107}, "trend_line": 0.079883, "activity_lines": {"activity_5": 0.071128, "activity_10": 0.073203, "activity_20": 0.075192, "activity_30": 0.076675}, "fair_value": 0.091496, "trend_signal": 0, "relative_strength": -31.199611, "market_dynamics": -0.038868, "volatility": 5.939413, "volume_expansion": -68.833731, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.0681, "high": 0.0691, "low": 0.06666, "close": 0.06847, "volume": 6164659.0, "quote_volume": 419638.77283}, "trend_line": 0.07898, "activity_lines": {"activity_5": 0.069585, "activity_10": 0.072136, "activity_20": 0.074441, "activity_30": 0.075938}, "fair_value": 0.091162, "trend_signal": 0, "relative_strength": -30.320754, "market_dynamics": -0.438641, "volatility": 4.849096, "volume_expansion": -75.512738, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.06847, "high": 0.07009, "low": 0.06804, "close": 0.06884, "volume": 5914033.0, "quote_volume": 410171.18811}, "trend_line": 0.077957, "activity_lines": {"activity_5": 0.068755, "activity_10": 0.071303, "activity_20": 0.073779, "activity_30": 0.075284}, "fair_value": 0.090843, "trend_signal": 0, "relative_strength": -30.471824, "market_dynamics": -0.71745, "volatility": 3.937087, "volume_expansion": -76.044136, "expectation": {"probability": 45.7592, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.06888, "high": 0.075, "low": 0.06788, "close": 0.07465, "volume": 28311868.0, "quote_volume": 2040224.16297}, "trend_line": 0.077339, "activity_lines": {"activity_5": 0.070487, "activity_10": 0.071599, "activity_20": 0.073712, "activity_30": 0.075071}, "fair_value": 0.090615, "trend_signal": 0, "relative_strength": -23.76463, "market_dynamics": -0.522662, "volatility": 4.586052, "volume_expansion": 10.992096, "expectation": {"probability": 47.4645, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.07466, "high": 0.08918, "low": 0.07381, "close": 0.07792, "volume": 110347379.0, "quote_volume": 9003696.61207}, "trend_line": 0.07686, "activity_lines": {"activity_5": 0.073317, "activity_10": 0.072536, "activity_20": 0.07396, "activity_30": 0.075108}, "fair_value": 0.090439, "trend_signal": 0, "relative_strength": -18.671387, "market_dynamics": -0.089906, "volatility": 4.737, "volume_expansion": 258.390325, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.07793, "high": 0.07801, "low": 0.07033, "close": 0.07076, "volume": 15753693.0, "quote_volume": 1161721.83839}, "trend_line": 0.076324, "activity_lines": {"activity_5": 0.073039, "activity_10": 0.072104, "activity_20": 0.073515, "activity_30": 0.074715}, "fair_value": 0.090169, "trend_signal": 0, "relative_strength": -25.471442, "market_dynamics": 0.204834, "volatility": 5.307959, "volume_expansion": -49.396149, "expectation": {"probability": 51.2295, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.07078, "high": 0.07452, "low": 0.0698, "close": 0.0701, "volume": 12112968.0, "quote_volume": 868228.09082}, "trend_line": 0.075984, "activity_lines": {"activity_5": 0.072363, "activity_10": 0.071647, "activity_20": 0.073029, "activity_30": 0.074313}, "fair_value": 0.089898, "trend_signal": 0, "relative_strength": -26.129492, "market_dynamics": 0.466637, "volatility": 5.073275, "volume_expansion": -60.263393, "expectation": {"probability": 50.4541, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.07008, "high": 0.0723, "low": 0.06721, "close": 0.06827, "volume": 7543872.0, "quote_volume": 524148.08841}, "trend_line": 0.075583, "activity_lines": {"activity_5": 0.070968, "activity_10": 0.070988, "activity_20": 0.072409, "activity_30": 0.073816}, "fair_value": 0.08961, "trend_signal": 0, "relative_strength": -25.925194, "market_dynamics": 0.291302, "volatility": 4.822519, "volume_expansion": -58.386913, "expectation": {"probability": 48.9237, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.06832, "high": 0.06949, "low": 0.06777, "close": 0.06832, "volume": 5270864.0, "quote_volume": 360560.33699}, "trend_line": 0.075147, "activity_lines": {"activity_5": 0.069628, "activity_10": 0.070519, "activity_20": 0.071886, "activity_30": 0.073347}, "fair_value": 0.08933, "trend_signal": 0, "relative_strength": -23.988002, "market_dynamics": -0.027362, "volatility": 4.75519, "volume_expansion": -67.931403, "expectation": {"probability": 47.5336, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.06834, "high": 0.06884, "low": 0.06702, "close": 0.0677, "volume": 5631020.0, "quote_volume": 382133.56776}, "trend_line": 0.074735, "activity_lines": {"activity_5": 0.068503, "activity_10": 0.070055, "activity_20": 0.071348, "activity_30": 0.072867}, "fair_value": 0.089049, "trend_signal": 0, "relative_strength": -23.226485, "market_dynamics": -0.159914, "volatility": 4.692534, "volume_expansion": -64.661631, "expectation": {"probability": 48.4175, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.06774, "high": 0.06984, "low": 0.06741, "close": 0.06792, "volume": 6522259.0, "quote_volume": 446234.90857}, "trend_line": 0.074338, "activity_lines": {"activity_5": 0.068133, "activity_10": 0.069621, "activity_20": 0.07088, "activity_30": 0.072427}, "fair_value": 0.088778, "trend_signal": 0, "relative_strength": -22.680488, "market_dynamics": -0.283057, "volatility": 4.652865, "volume_expansion": -58.004246, "expectation": {"probability": 47.2151, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.06796, "high": 0.06889, "low": 0.06713, "close": 0.06774, "volume": 4800691.0, "quote_volume": 325710.6685}, "trend_line": 0.073932, "activity_lines": {"activity_5": 0.067893, "activity_10": 0.069156, "activity_20": 0.070444, "activity_30": 0.072001}, "fair_value": 0.088512, "trend_signal": 0, "relative_strength": -23.971491, "market_dynamics": -0.297196, "volatility": 4.624007, "volume_expansion": -68.353525, "expectation": {"probability": 48.6949, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.06776, "high": 0.06824, "low": 0.06711, "close": 0.0681, "volume": 3633481.0, "quote_volume": 245942.42056}, "trend_line": 0.073618, "activity_lines": {"activity_5": 0.067929, "activity_10": 0.06877, "activity_20": 0.07009, "activity_30": 0.071625}, "fair_value": 0.088257, "trend_signal": 0, "relative_strength": -23.281081, "market_dynamics": -0.225933, "volatility": 4.531224, "volume_expansion": -75.603144, "expectation": {"probability": 47.1405, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.06806, "high": 0.06874, "low": 0.06751, "close": 0.06794, "volume": 5658825.0, "quote_volume": 385533.50696}, "trend_line": 0.073369, "activity_lines": {"activity_5": 0.067924, "activity_10": 0.068369, "activity_20": 0.069743, "activity_30": 0.071259}, "fair_value": 0.088006, "trend_signal": 0, "relative_strength": -22.527357, "market_dynamics": -0.006431, "volatility": 3.648116, "volume_expansion": -61.533908, "expectation": {"probability": 48.9478, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.06794, "high": 0.06884, "low": 0.06718, "close": 0.06813, "volume": 8315432.0, "quote_volume": 564903.75295}, "trend_line": 0.073124, "activity_lines": {"activity_5": 0.068007, "activity_10": 0.068124, "activity_20": 0.069457, "activity_30": 0.070921}, "fair_value": 0.087763, "trend_signal": 0, "relative_strength": -22.819416, "market_dynamics": 0.207565, "volatility": 3.63018, "volume_expansion": -43.358502, "expectation": {"probability": 49.9552, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.06814, "high": 0.07252, "low": 0.06798, "close": 0.07097, "volume": 19317569.0, "quote_volume": 1358545.09479}, "trend_line": 0.072976, "activity_lines": {"activity_5": 0.069009, "activity_10": 0.068573, "activity_20": 0.069472, "activity_30": 0.070782}, "fair_value": 0.087561, "trend_signal": 0, "relative_strength": -19.92894, "market_dynamics": 0.562862, "volatility": 3.780769, "volume_expansion": 27.569271, "expectation": {"probability": 50.8787, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.07098, "high": 0.07123, "low": 0.06922, "close": 0.07011, "volume": 7185970.0, "quote_volume": 505215.35581}, "trend_line": 0.072693, "activity_lines": {"activity_5": 0.06952, "activity_10": 0.068863, "activity_20": 0.069429, "activity_30": 0.070597}, "fair_value": 0.087353, "trend_signal": 0, "relative_strength": -20.734705, "market_dynamics": 0.768708, "volatility": 3.800631, "volume_expansion": -51.889213, "expectation": {"probability": 50.7594, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.07011, "high": 0.07227, "low": 0.0694, "close": 0.07134, "volume": 9885577.0, "quote_volume": 699408.76606}, "trend_line": 0.072145, "activity_lines": {"activity_5": 0.070283, "activity_10": 0.069375, "activity_20": 0.069537, "activity_30": 0.070509}, "fair_value": 0.087165, "trend_signal": 0, "relative_strength": -17.099643, "market_dynamics": 0.811581, "volatility": 3.089152, "volume_expansion": -33.749463, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.07129, "high": 0.07567, "low": 0.07065, "close": 0.07516, "volume": 13322804.0, "quote_volume": 973508.99836}, "trend_line": 0.072072, "activity_lines": {"activity_5": 0.072104, "activity_10": 0.070527, "activity_20": 0.070041, "activity_30": 0.070704}, "fair_value": 0.087025, "trend_signal": 0, "relative_strength": -12.176367, "market_dynamics": 0.9395, "volatility": 3.202124, "volume_expansion": -12.286803, "expectation": {"probability": 52.3039, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.07518, "high": 0.07649, "low": 0.07295, "close": 0.07352, "volume": 9835981.0, "quote_volume": 731911.13315}, "trend_line": 0.07192, "activity_lines": {"activity_5": 0.072897, "activity_10": 0.071256, "activity_20": 0.070388, "activity_30": 0.070797}, "fair_value": 0.08687, "trend_signal": 0, "relative_strength": -13.930053, "market_dynamics": 0.977804, "volatility": 2.12529, "volume_expansion": -32.956841, "expectation": {"probability": 54.9683, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.0735, "high": 0.07738, "low": 0.07328, "close": 0.07664, "volume": 17222311.0, "quote_volume": 1301351.40886}, "trend_line": 0.071868, "activity_lines": {"activity_5": 0.07437, "activity_10": 0.072446, "activity_20": 0.071001, "activity_30": 0.071102}, "fair_value": 0.086754, "trend_signal": 0, "relative_strength": -11.26857, "market_dynamics": 1.090867, "volatility": 2.320686, "volume_expansion": 13.77202, "expectation": {"probability": 51.8044, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.07666, "high": 0.07682, "low": 0.07387, "close": 0.07546, "volume": 8794401.0, "quote_volume": 661527.02035}, "trend_line": 0.071793, "activity_lines": {"activity_5": 0.075072, "activity_10": 0.073263, "activity_20": 0.071461, "activity_30": 0.071334}, "fair_value": 0.086627, "trend_signal": 0, "relative_strength": -11.407498, "market_dynamics": 1.218502, "volatility": 2.227205, "volume_expansion": -42.403744, "expectation": {"probability": 54.9352, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.07546, "high": 0.07566, "low": 0.07148, "close": 0.07309, "volume": 9638015.0, "quote_volume": 706342.73134}, "trend_line": 0.071801, "activity_lines": {"activity_5": 0.074627, "activity_10": 0.073509, "activity_20": 0.071662, "activity_30": 0.071417}, "fair_value": 0.086476, "trend_signal": 0, "relative_strength": -12.194015, "market_dynamics": 1.227298, "volatility": 2.439811, "volume_expansion": -37.639212, "expectation": {"probability": 53.5471, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.07308, "high": 0.07622, "low": 0.07, "close": 0.07126, "volume": 9935874.0, "quote_volume": 727574.35243}, "trend_line": 0.071605, "activity_lines": {"activity_5": 0.073456, "activity_10": 0.073332, "activity_20": 0.071668, "activity_30": 0.071382}, "fair_value": 0.086309, "trend_signal": 0, "relative_strength": -12.275409, "market_dynamics": 1.107628, "volatility": 2.538801, "volume_expansion": -31.648549, "expectation": {"probability": 50.3511, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.07125, "high": 0.07398, "low": 0.07068, "close": 0.07258, "volume": 6521476.0, "quote_volume": 470640.93593}, "trend_line": 0.071549, "activity_lines": {"activity_5": 0.072985, "activity_10": 0.073334, "activity_20": 0.071817, "activity_30": 0.071445}, "fair_value": 0.08616, "trend_signal": 0, "relative_strength": -11.765541, "market_dynamics": 0.959046, "volatility": 2.565969, "volume_expansion": -30.215426, "expectation": {"probability": 48.657, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.07259, "high": 0.077, "low": 0.07143, "close": 0.07509, "volume": 26243429.0, "quote_volume": 1957568.22032}, "trend_line": 0.071519, "activity_lines": {"activity_5": 0.073413, "activity_10": 0.073712, "activity_20": 0.072229, "activity_30": 0.071674}, "fair_value": 0.086041, "trend_signal": 1, "relative_strength": -5.768839, "market_dynamics": 0.984018, "volatility": 2.663211, "volume_expansion": 165.900544, "expectation": {"probability": 46.2995, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.07513, "high": 0.07526, "low": 0.06601, "close": 0.06897, "volume": 12474172.0, "quote_volume": 872945.29018}, "trend_line": 0.071241, "activity_lines": {"activity_5": 0.071904, "activity_10": 0.072902, "activity_20": 0.072039, "activity_30": 0.071509}, "fair_value": 0.085859, "trend_signal": 1, "relative_strength": -11.687143, "market_dynamics": 0.721659, "volatility": 3.520243, "volume_expansion": 26.158465, "expectation": {"probability": 54.2574, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.06896, "high": 0.06917, "low": 0.0625, "close": 0.0644, "volume": 7685473.0, "quote_volume": 511792.65452}, "trend_line": 0.07078, "activity_lines": {"activity_5": 0.069305, "activity_10": 0.071281, "activity_20": 0.071418, "activity_30": 0.071068}, "fair_value": 0.085633, "trend_signal": 0, "relative_strength": -16.108531, "market_dynamics": 0.336177, "volatility": 3.931404, "volume_expansion": -22.328015, "expectation": {"probability": 50.7266, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.06436, "high": 0.06694, "low": 0.06341, "close": 0.06637, "volume": 12044980.0, "quote_volume": 777718.14211}, "trend_line": 0.0705, "activity_lines": {"activity_5": 0.067941, "activity_10": 0.070146, "activity_20": 0.071004, "activity_30": 0.070783}, "fair_value": 0.085433, "trend_signal": 0, "relative_strength": -12.440485, "market_dynamics": -0.004232, "volatility": 4.02488, "volume_expansion": 17.70162, "expectation": {"probability": 48.5586, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.06634, "high": 0.06726, "low": 0.06422, "close": 0.06482, "volume": 4636135.0, "quote_volume": 303065.95582}, "trend_line": 0.070424, "activity_lines": {"activity_5": 0.066387, "activity_10": 0.068888, "activity_20": 0.070451, "activity_30": 0.070417}, "fair_value": 0.08522, "trend_signal": 0, "relative_strength": -13.68203, "market_dynamics": -0.587754, "volatility": 3.877516, "volume_expansion": -54.475136, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.06484, "high": 0.06615, "low": 0.06428, "close": 0.06562, "volume": 3372453.0, "quote_volume": 219381.79481}, "trend_line": 0.070342, "activity_lines": {"activity_5": 0.065617, "activity_10": 0.067934, "activity_20": 0.069988, "activity_30": 0.070107}, "fair_value": 0.08502, "trend_signal": 0, "relative_strength": -12.761294, "market_dynamics": -0.826847, "volatility": 3.899663, "volume_expansion": -66.363773, "expectation": {"probability": 48.2951, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.06568, "high": 0.06825, "low": 0.06524, "close": 0.06754, "volume": 8745115.0, "quote_volume": 586360.52131}, "trend_line": 0.070311, "activity_lines": {"activity_5": 0.066119, "activity_10": 0.067529, "activity_20": 0.069719, "activity_30": 0.069926}, "fair_value": 0.084844, "trend_signal": 0, "relative_strength": -9.69348, "market_dynamics": -0.795054, "volatility": 3.957023, "volume_expansion": -14.460434, "expectation": {"probability": 49.1153, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.06752, "high": 0.0678, "low": 0.06388, "close": 0.0646, "volume": 5939680.0, "quote_volume": 392816.12764}, "trend_line": 0.07017, "activity_lines": {"activity_5": 0.065735, "activity_10": 0.066734, "activity_20": 0.069171, "activity_30": 0.069558}, "fair_value": 0.084641, "trend_signal": 0, "relative_strength": -10.691724, "market_dynamics": -0.884802, "volatility": 3.748573, "volume_expansion": -42.549528, "expectation": {"probability": 51.569, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.06458, "high": 0.06681, "low": 0.0625, "close": 0.0661, "volume": 5517425.0, "quote_volume": 356980.0017}, "trend_line": 0.069885, "activity_lines": {"activity_5": 0.065839, "activity_10": 0.066365, "activity_20": 0.068782, "activity_30": 0.069295}, "fair_value": 0.084458, "trend_signal": 0, "relative_strength": -9.493789, "market_dynamics": -0.829341, "volatility": 3.826146, "volume_expansion": -46.597194, "expectation": {"probability": 49.1476, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.06611, "high": 0.06741, "low": 0.06458, "close": 0.06578, "volume": 8801323.0, "quote_volume": 581236.6537}, "trend_line": 0.06948, "activity_lines": {"activity_5": 0.065853, "activity_10": 0.066033, "activity_20": 0.068372, "activity_30": 0.06903}, "fair_value": 0.084275, "trend_signal": 0, "relative_strength": -9.741626, "market_dynamics": -0.765803, "volatility": 3.576985, "volume_expansion": -15.012398, "expectation": {"probability": 51.6609, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.06577, "high": 0.07153, "low": 0.06547, "close": 0.07056, "volume": 21707792.0, "quote_volume": 1509838.22282}, "trend_line": 0.069473, "activity_lines": {"activity_5": 0.067397, "activity_10": 0.066693, "activity_20": 0.068428, "activity_30": 0.0691}, "fair_value": 0.084141, "trend_signal": 0, "relative_strength": -3.083814, "market_dynamics": -0.562355, "volatility": 4.157507, "volume_expansion": 107.224018, "expectation": {"probability": 48.5409, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.07054, "high": 0.0714, "low": 0.06586, "close": 0.06738, "volume": 13676558.0, "quote_volume": 946187.69436}, "trend_line": 0.069383, "activity_lines": {"activity_5": 0.067552, "activity_10": 0.066857, "activity_20": 0.068183, "activity_30": 0.068965}, "fair_value": 0.08398, "trend_signal": 0, "relative_strength": -5.302123, "market_dynamics": -0.346027, "volatility": 4.236183, "volume_expansion": 26.634225, "expectation": {"probability": 51.7471, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.06737, "high": 0.06928, "low": 0.06597, "close": 0.06657, "volume": 8113966.0, "quote_volume": 551618.47525}, "trend_line": 0.069326, "activity_lines": {"activity_5": 0.067447, "activity_10": 0.066903, "activity_20": 0.067874, "activity_30": 0.068783}, "fair_value": 0.083814, "trend_signal": 0, "relative_strength": -4.18976, "market_dynamics": -0.21297, "volatility": 4.205105, "volume_expansion": -24.24973, "expectation": {"probability": 51.1794, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.06662, "high": 0.06734, "low": 0.0628, "close": 0.06592, "volume": 7249173.0, "quote_volume": 472301.51398}, "trend_line": 0.069246, "activity_lines": {"activity_5": 0.066995, "activity_10": 0.066792, "activity_20": 0.067526, "activity_30": 0.068564}, "fair_value": 0.083646, "trend_signal": 0, "relative_strength": -3.564525, "market_dynamics": -0.136844, "volatility": 4.159952, "volume_expansion": -30.348562, "expectation": {"probability": 50.3236, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.06598, "high": 0.06704, "low": 0.06332, "close": 0.06449, "volume": 7996278.0, "quote_volume": 520475.58854}, "trend_line": 0.069139, "activity_lines": {"activity_5": 0.066077, "activity_10": 0.066428, "activity_20": 0.067086, "activity_30": 0.068257}, "fair_value": 0.083467, "trend_signal": 0, "relative_strength": -4.779084, "market_dynamics": -0.323694, "volatility": 4.018081, "volume_expansion": -22.48515, "expectation": {"probability": 49.496, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.06453, "high": 0.06608, "low": 0.06444, "close": 0.06533, "volume": 4771087.0, "quote_volume": 312252.58731}, "trend_line": 0.069053, "activity_lines": {"activity_5": 0.065526, "activity_10": 0.066224, "activity_20": 0.066768, "activity_30": 0.068011}, "fair_value": 0.083299, "trend_signal": 0, "relative_strength": -3.682265, "market_dynamics": -0.341653, "volatility": 3.523566, "volume_expansion": -50.779235, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.06534, "high": 0.06578, "low": 0.0622, "close": 0.06402, "volume": 3780085.0, "quote_volume": 241986.04962}, "trend_line": 0.068929, "activity_lines": {"activity_5": 0.064887, "activity_10": 0.065786, "activity_20": 0.06638, "activity_30": 0.067686}, "fair_value": 0.083122, "trend_signal": 0, "relative_strength": -4.908709, "market_dynamics": -0.318938, "volatility": 3.109973, "volume_expansion": -59.967432, "expectation": {"probability": 49.5121, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.06405, "high": 0.0652, "low": 0.05938, "close": 0.06214, "volume": 8874662.0, "quote_volume": 550034.61378}, "trend_line": 0.06873, "activity_lines": {"activity_5": 0.063845, "activity_10": 0.065071, "activity_20": 0.065867, "activity_30": 0.067248}, "fair_value": 0.082931, "trend_signal": 0, "relative_strength": -4.366939, "market_dynamics": -0.342514, "volatility": 3.0726, "volume_expansion": -5.63244, "expectation": {"probability": 48.8596, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.06216, "high": 0.06229, "low": 0.05654, "close": 0.05777, "volume": 6602686.0, "quote_volume": 390979.01662}, "trend_line": 0.068391, "activity_lines": {"activity_5": 0.061641, "activity_10": 0.063605, "activity_20": 0.06499, "activity_30": 0.066541}, "fair_value": 0.082704, "trend_signal": 0, "relative_strength": -4.502146, "market_dynamics": -0.463258, "volatility": 3.491086, "volume_expansion": -28.524548, "expectation": {"probability": 48.1038, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.05779, "high": 0.06386, "low": 0.05745, "close": 0.06202, "volume": 13014295.0, "quote_volume": 799684.44118}, "trend_line": 0.068187, "activity_lines": {"activity_5": 0.061398, "activity_10": 0.063064, "activity_20": 0.064583, "activity_30": 0.06613}, "fair_value": 0.08252, "trend_signal": 0, "relative_strength": 6.851341, "market_dynamics": -0.52691, "volatility": 4.051744, "volume_expansion": 36.099503, "expectation": {"probability": 45.9443, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.06202, "high": 0.07488, "low": 0.05621, "close": 0.07132, "volume": 50461146.0, "quote_volume": 3268208.97185}, "trend_line": 0.068199, "activity_lines": {"activity_5": 0.064419, "activity_10": 0.064282, "activity_20": 0.065111, "activity_30": 0.066332}, "fair_value": 0.082421, "trend_signal": 0, "relative_strength": 23.158179, "market_dynamics": -0.238155, "volatility": 5.628164, "volume_expansion": 368.394095, "expectation": {"probability": 42.9276, "direction": "negative"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.07132, "high": 0.0716, "low": 0.06012, "close": 0.06486, "volume": 44448007.0, "quote_volume": 2909871.64995}, "trend_line": 0.068024, "activity_lines": {"activity_5": 0.064888, "activity_10": 0.064312, "activity_20": 0.065042, "activity_30": 0.066117}, "fair_value": 0.082267, "trend_signal": 0, "relative_strength": 17.043256, "market_dynamics": 0.029865, "volatility": 6.036044, "volume_expansion": 259.265349, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.06485, "high": 0.06672, "low": 0.05956, "close": 0.06608, "volume": 19021212.0, "quote_volume": 1215778.5692}, "trend_line": 0.067849, "activity_lines": {"activity_5": 0.065707, "activity_10": 0.06461, "activity_20": 0.065108, "activity_30": 0.065992}, "fair_value": 0.082126, "trend_signal": 0, "relative_strength": 19.405064, "market_dynamics": 0.447319, "volatility": 6.026057, "volume_expansion": 47.010192, "expectation": {"probability": 48.5211, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.06607, "high": 0.06963, "low": 0.06523, "close": 0.06682, "volume": 12914433.0, "quote_volume": 867608.24495}, "trend_line": 0.067571, "activity_lines": {"activity_5": 0.066511, "activity_10": 0.065051, "activity_20": 0.065237, "activity_30": 0.065925}, "fair_value": 0.081994, "trend_signal": 0, "relative_strength": 16.011839, "market_dynamics": 0.737295, "volatility": 6.027709, "volume_expansion": -0.521812, "expectation": {"probability": 49.3498, "direction": "undecided"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.06681, "high": 0.06947, "low": 0.06523, "close": 0.06599, "volume": 9646130.0, "quote_volume": 651152.80732}, "trend_line": 0.06732, "activity_lines": {"activity_5": 0.066434, "activity_10": 0.065324, "activity_20": 0.065285, "activity_30": 0.065823}, "fair_value": 0.081857, "trend_signal": 0, "relative_strength": 14.941925, "market_dynamics": 0.586743, "volatility": 5.714257, "volume_expansion": -27.103705, "expectation": {"probability": 51.2252, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.06601, "high": 0.06818, "low": 0.06309, "close": 0.06797, "volume": 13025001.0, "quote_volume": 863607.56559}, "trend_line": 0.067031, "activity_lines": {"activity_5": 0.066753, "activity_10": 0.065931, "activity_20": 0.065516, "activity_30": 0.065865}, "fair_value": 0.081739, "trend_signal": 0, "relative_strength": 20.702439, "market_dynamics": 0.665672, "volatility": 5.64802, "volume_expansion": -5.033077, "expectation": {"probability": 44.7082, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.0679, "high": 0.06995, "low": 0.0617, "close": 0.0636, "volume": 10613935.0, "quote_volume": 709657.58416}, "trend_line": 0.066635, "activity_lines": {"activity_5": 0.065838, "activity_10": 0.065694, "activity_20": 0.06532, "activity_30": 0.065644}, "fair_value": 0.081587, "trend_signal": 0, "relative_strength": 13.046895, "market_dynamics": 0.566765, "volatility": 5.896769, "volume_expansion": -23.136129, "expectation": {"probability": 51.3269, "direction": "undecided"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.06356, "high": 0.06816, "low": 0.06356, "close": 0.06664, "volume": 10970734.0, "quote_volume": 726054.62104}, "trend_line": 0.06642, "activity_lines": {"activity_5": 0.066021, "activity_10": 0.066019, "activity_20": 0.065431, "activity_30": 0.065644}, "fair_value": 0.081462, "trend_signal": 0, "relative_strength": 14.153974, "market_dynamics": 0.549179, "volatility": 6.024576, "volume_expansion": -21.973665, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.06661, "high": 0.07296, "low": 0.06498, "close": 0.07255, "volume": 11293848.0, "quote_volume": 770990.29841}, "trend_line": 0.066463, "activity_lines": {"activity_5": 0.068136, "activity_10": 0.067335, "activity_20": 0.066096, "activity_30": 0.06604}, "fair_value": 0.081389, "trend_signal": 0, "relative_strength": 23.734514, "market_dynamics": 0.743297, "volatility": 6.368237, "volume_expansion": -21.292386, "expectation": {"probability": 45.4713, "direction": "undecided"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.07251, "high": 0.07776, "low": 0.0703, "close": 0.07208, "volume": 45657013.0, "quote_volume": 3402443.16638}, "trend_line": 0.066447, "activity_lines": {"activity_5": 0.069713, "activity_10": 0.068298, "activity_20": 0.066686, "activity_30": 0.066402}, "fair_value": 0.081312, "trend_signal": 0, "relative_strength": 20.660348, "market_dynamics": 0.850536, "volatility": 6.382351, "volume_expansion": 181.974365, "expectation": {"probability": 53.2271, "direction": "undecided"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.07212, "high": 0.0739, "low": 0.06947, "close": 0.07225, "volume": 19971730.0, "quote_volume": 1431487.54195}, "trend_line": 0.066352, "activity_lines": {"activity_5": 0.07094, "activity_10": 0.069109, "activity_20": 0.067262, "activity_30": 0.066776}, "fair_value": 0.081239, "trend_signal": 1, "relative_strength": 18.219018, "market_dynamics": 1.099291, "volatility": 6.335318, "volume_expansion": 24.008738, "expectation": {"probability": 41.7515, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.07225, "high": 0.07839, "low": 0.07162, "close": 0.0726, "volume": 20291787.0, "quote_volume": 1530741.74718}, "trend_line": 0.066473, "activity_lines": {"activity_5": 0.071999, "activity_10": 0.069966, "activity_20": 0.067862, "activity_30": 0.06718}, "fair_value": 0.081169, "trend_signal": 1, "relative_strength": 17.534115, "market_dynamics": 1.235906, "volatility": 6.241596, "volume_expansion": 23.460449, "expectation": {"probability": 44.0313, "direction": "negative"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.07261, "high": 0.07659, "low": 0.07116, "close": 0.07498, "volume": 14513241.0, "quote_volume": 1077400.48835}, "trend_line": 0.066826, "activity_lines": {"activity_5": 0.073251, "activity_10": 0.071116, "activity_20": 0.068665, "activity_30": 0.067728}, "fair_value": 0.08112, "trend_signal": 1, "relative_strength": 22.015628, "market_dynamics": 1.229852, "volatility": 5.807192, "volume_expansion": -13.383902, "expectation": {"probability": 47.2325, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.07499, "high": 0.07667, "low": 0.06718, "close": 0.06786, "volume": 21490541.0, "quote_volume": 1566310.28552}, "trend_line": 0.066875, "activity_lines": {"activity_5": 0.071573, "activity_10": 0.070809, "activity_20": 0.06875, "activity_30": 0.067795}, "fair_value": 0.081014, "trend_signal": 1, "relative_strength": 12.054341, "market_dynamics": 1.039071, "volatility": 6.306473, "volume_expansion": 23.028814, "expectation": {"probability": 54.529, "direction": "undecided"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.06786, "high": 0.07018, "low": 0.06351, "close": 0.06362, "volume": 23901842.0, "quote_volume": 1592493.59791}, "trend_line": 0.066835, "activity_lines": {"activity_5": 0.068795, "activity_10": 0.069712, "activity_20": 0.068421, "activity_30": 0.067585}, "fair_value": 0.080877, "trend_signal": 1, "relative_strength": 7.359863, "market_dynamics": 0.673932, "volatility": 5.171856, "volume_expansion": 30.874547, "expectation": {"probability": 56.9432, "direction": "positive"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.06367, "high": 0.06555, "low": 0.06117, "close": 0.0614, "volume": 16208058.0, "quote_volume": 1023431.18219}, "trend_line": 0.066695, "activity_lines": {"activity_5": 0.065841, "activity_10": 0.068255, "activity_20": 0.067886, "activity_30": 0.067234}, "fair_value": 0.080725, "trend_signal": 0, "relative_strength": 2.508782, "market_dynamics": 0.195974, "volatility": 4.705068, "volume_expansion": -13.947219, "expectation": {"probability": 52.0021, "direction": "undecided"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.06138, "high": 0.06298, "low": 0.0596, "close": 0.06188, "volume": 9238221.0, "quote_volume": 564226.432}, "trend_line": 0.066506, "activity_lines": {"activity_5": 0.063771, "activity_10": 0.067004, "activity_20": 0.067414, "activity_30": 0.066924}, "fair_value": 0.080579, "trend_signal": 0, "relative_strength": 1.95495, "market_dynamics": -0.323906, "volatility": 4.677461, "volume_expansion": -51.652414, "expectation": {"probability": 48.7348, "direction": "undecided"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.06187, "high": 0.06313, "low": 0.06072, "close": 0.06168, "volume": 5701292.0, "quote_volume": 351907.99924}, "trend_line": 0.066409, "activity_lines": {"activity_5": 0.062348, "activity_10": 0.065749, "activity_20": 0.066934, "activity_30": 0.066612}, "fair_value": 0.080434, "trend_signal": 0, "relative_strength": 3.03057, "market_dynamics": -0.726735, "volatility": 4.659637, "volume_expansion": -69.912848, "expectation": {"probability": 50.2461, "direction": "undecided"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.06166, "high": 0.06301, "low": 0.05916, "close": 0.06003, "volume": 5865230.0, "quote_volume": 358942.5384}, "trend_line": 0.066206, "activity_lines": {"activity_5": 0.061262, "activity_10": 0.064283, "activity_20": 0.066299, "activity_30": 0.066201}, "fair_value": 0.080278, "trend_signal": 0, "relative_strength": -0.979123, "market_dynamics": -0.943619, "volatility": 4.691313, "volume_expansion": -68.987359, "expectation": {"probability": 49.8457, "direction": "undecided"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.06005, "high": 0.06056, "low": 0.05805, "close": 0.05851, "volume": 5113462.0, "quote_volume": 302900.41924}, "trend_line": 0.065964, "activity_lines": {"activity_5": 0.060191, "activity_10": 0.062769, "activity_20": 0.065509, "activity_30": 0.065704}, "fair_value": 0.080113, "trend_signal": 0, "relative_strength": -1.643058, "market_dynamics": -1.056225, "volatility": 4.606768, "volume_expansion": -72.385553, "expectation": {"probability": 49.281, "direction": "undecided"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.05852, "high": 0.05894, "low": 0.05558, "close": 0.05866, "volume": 5410178.0, "quote_volume": 311535.93524}, "trend_line": 0.065567, "activity_lines": {"activity_5": 0.059511, "activity_10": 0.061529, "activity_20": 0.064749, "activity_30": 0.065233}, "fair_value": 0.079952, "trend_signal": 0, "relative_strength": 1.087437, "market_dynamics": -1.080857, "volatility": 4.354467, "volume_expansion": -66.736881, "expectation": {"probability": 47.4217, "direction": "undecided"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.05868, "high": 0.06348, "low": 0.05615, "close": 0.06348, "volume": 19639672.0, "quote_volume": 1173163.7837}, "trend_line": 0.065437, "activity_lines": {"activity_5": 0.060621, "activity_10": 0.061412, "activity_20": 0.064509, "activity_30": 0.065098}, "fair_value": 0.079829, "trend_signal": 0, "relative_strength": 11.273013, "market_dynamics": -0.924487, "volatility": 4.725218, "volume_expansion": 30.718703, "expectation": {"probability": 47.9485, "direction": "undecided"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.06348, "high": 0.06982, "low": 0.06243, "close": 0.06975, "volume": 50495286.0, "quote_volume": 3348444.67756}, "trend_line": 0.065543, "activity_lines": {"activity_5": 0.063713, "activity_10": 0.062601, "activity_20": 0.064872, "activity_30": 0.065377}, "fair_value": 0.079754, "trend_signal": 0, "relative_strength": 20.955625, "market_dynamics": -0.597294, "volatility": 4.868965, "volume_expansion": 204.223626, "expectation": {"probability": 45.808, "direction": "undecided"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.0698, "high": 0.0705, "low": 0.06641, "close": 0.06669, "volume": 21777754.0, "quote_volume": 1493645.29637}, "trend_line": 0.065569, "activity_lines": {"activity_5": 0.065248, "activity_10": 0.063329, "activity_20": 0.064927, "activity_30": 0.065451}, "fair_value": 0.079658, "trend_signal": 0, "relative_strength": 15.203131, "market_dynamics": -0.326167, "volatility": 4.989311, "volume_expansion": 27.794363, "expectation": {"probability": 48.4036, "direction": "undecided"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.0667, "high": 0.06827, "low": 0.06584, "close": 0.06623, "volume": 4169778.0, "quote_volume": 280315.59025}, "trend_line": 0.065627, "activity_lines": {"activity_5": 0.066185, "activity_10": 0.063995, "activity_20": 0.064938, "activity_30": 0.065493}, "fair_value": 0.07956, "trend_signal": 0, "relative_strength": 14.772986, "market_dynamics": -0.144841, "volatility": 4.986181, "volume_expansion": -75.131681, "expectation": {"probability": 47.6966, "direction": "undecided"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.06621, "high": 0.07044, "low": 0.06511, "close": 0.06977, "volume": 8053544.0, "quote_volume": 543808.03561}, "trend_line": 0.065775, "activity_lines": {"activity_5": 0.067788, "activity_10": 0.065256, "activity_20": 0.065285, "activity_30": 0.065761}, "fair_value": 0.079489, "trend_signal": 0, "relative_strength": 19.015604, "market_dynamics": 0.00335, "volatility": 5.206713, "volume_expansion": -51.246361, "expectation": {"probability": 46.3758, "direction": "undecided"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.06977, "high": 0.08627, "low": 0.06649, "close": 0.06691, "volume": 75313643.0, "quote_volume": 5745452.05127}, "trend_line": 0.065871, "activity_lines": {"activity_5": 0.067697, "activity_10": 0.065846, "activity_20": 0.065352, "activity_30": 0.065834}, "fair_value": 0.079399, "trend_signal": 0, "relative_strength": 16.789976, "market_dynamics": 0.048054, "volatility": 5.206514, "volume_expansion": 281.26072, "expectation": {"probability": 51.8956, "direction": "undecided"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.06689, "high": 0.07156, "low": 0.06338, "close": 0.06631, "volume": 18590762.0, "quote_volume": 1242596.89974}, "trend_line": 0.06601, "activity_lines": {"activity_5": 0.067177, "activity_10": 0.066235, "activity_20": 0.065345, "activity_30": 0.065862}, "fair_value": 0.079305, "trend_signal": 0, "relative_strength": 12.662086, "market_dynamics": 0.201187, "volatility": 4.601898, "volume_expansion": -7.668707, "expectation": {"probability": 51.0703, "direction": "undecided"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.06626, "high": 0.06967, "low": 0.06388, "close": 0.0682, "volume": 9908589.0, "quote_volume": 662585.05067}, "trend_line": 0.066358, "activity_lines": {"activity_5": 0.067516, "activity_10": 0.066883, "activity_20": 0.06552, "activity_30": 0.066003}, "fair_value": 0.079226, "trend_signal": 0, "relative_strength": 12.57415, "market_dynamics": 0.466724, "volatility": 4.315906, "volume_expansion": -50.618978, "expectation": {"probability": 45.3636, "direction": "undecided"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.06821, "high": 0.07185, "low": 0.0663, "close": 0.06736, "volume": 8757420.0, "quote_volume": 603497.91285}, "trend_line": 0.066536, "activity_lines": {"activity_5": 0.067475, "activity_10": 0.06723, "activity_20": 0.065636, "activity_30": 0.066068}, "fair_value": 0.079143, "trend_signal": 0, "relative_strength": 9.010866, "market_dynamics": 0.582162, "volatility": 4.201182, "volume_expansion": -51.936713, "expectation": {"probability": 51.0312, "direction": "undecided"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.06733, "high": 0.07096, "low": 0.0666, "close": 0.07006, "volume": 9139888.0, "quote_volume": 628640.28913}, "trend_line": 0.066494, "activity_lines": {"activity_5": 0.068258, "activity_10": 0.067907, "activity_20": 0.066031, "activity_30": 0.066295}, "fair_value": 0.079079, "trend_signal": 0, "relative_strength": 11.913415, "market_dynamics": 0.686237, "volatility": 4.284311, "volume_expansion": -48.300904, "expectation": {"probability": 45.3728, "direction": "undecided"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.07008, "high": 0.07014, "low": 0.0659, "close": 0.06687, "volume": 4583175.0, "quote_volume": 308443.92209}, "trend_line": 0.066561, "activity_lines": {"activity_5": 0.067959, "activity_10": 0.067797, "activity_20": 0.066133, "activity_30": 0.06632}, "fair_value": 0.078995, "trend_signal": 0, "relative_strength": 5.649835, "market_dynamics": 0.646459, "volatility": 4.508834, "volume_expansion": -72.870313, "expectation": {"probability": 51.1403, "direction": "undecided"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.06687, "high": 0.06782, "low": 0.06466, "close": 0.06666, "volume": 4860277.0, "quote_volume": 322873.03024}, "trend_line": 0.06658, "activity_lines": {"activity_5": 0.067592, "activity_10": 0.067587, "activity_20": 0.066243, "activity_30": 0.066326}, "fair_value": 0.07891, "trend_signal": 0, "relative_strength": 4.488004, "market_dynamics": 0.551638, "volatility": 4.423621, "volume_expansion": -70.383904, "expectation": {"probability": 50.3933, "direction": "undecided"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.06664, "high": 0.06784, "low": 0.06418, "close": 0.06466, "volume": 4359341.0, "quote_volume": 288434.63722}, "trend_line": 0.066508, "activity_lines": {"activity_5": 0.066535, "activity_10": 0.067069, "activity_20": 0.066201, "activity_30": 0.066202}, "fair_value": 0.078812, "trend_signal": 0, "relative_strength": 2.165612, "market_dynamics": 0.406228, "volatility": 4.450725, "volume_expansion": -71.97353, "expectation": {"probability": 50.0851, "direction": "undecided"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.06467, "high": 0.06566, "low": 0.06342, "close": 0.06431, "volume": 13724055.0, "quote_volume": 885441.56654}, "trend_line": 0.066452, "activity_lines": {"activity_5": 0.065598, "activity_10": 0.066525, "activity_20": 0.066141, "activity_30": 0.06606}, "fair_value": 0.078713, "trend_signal": 0, "relative_strength": 2.966091, "market_dynamics": 0.196499, "volatility": 4.462576, "volume_expansion": -8.782878, "expectation": {"probability": 49.5579, "direction": "undecided"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.06432, "high": 0.06499, "low": 0.06368, "close": 0.06417, "volume": 3427121.0, "quote_volume": 220407.46139}, "trend_line": 0.066326, "activity_lines": {"activity_5": 0.064817, "activity_10": 0.065991, "activity_20": 0.066065, "activity_30": 0.065913}, "fair_value": 0.078615, "trend_signal": 0, "relative_strength": 0.91852, "market_dynamics": -0.02468, "volatility": 3.955167, "volume_expansion": -76.211178, "expectation": {"probability": 47.8225, "direction": "undecided"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.0642, "high": 0.06675, "low": 0.06367, "close": 0.06634, "volume": 4692495.0, "quote_volume": 304034.82194}, "trend_line": 0.066417, "activity_lines": {"activity_5": 0.065153, "activity_10": 0.065952, "activity_20": 0.066182, "activity_30": 0.065914}, "fair_value": 0.078533, "trend_signal": 0, "relative_strength": 2.443347, "market_dynamics": -0.232731, "volatility": 3.069036, "volume_expansion": -66.905663, "expectation": {"probability": 46.5417, "direction": "undecided"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.06634, "high": 0.07384, "low": 0.06611, "close": 0.06636, "volume": 32385153.0, "quote_volume": 2277922.04998}, "trend_line": 0.066408, "activity_lines": {"activity_5": 0.06553, "activity_10": 0.065928, "activity_20": 0.06628, "activity_30": 0.06591}, "fair_value": 0.078451, "trend_signal": 0, "relative_strength": 2.645748, "market_dynamics": -0.253115, "volatility": 2.853177, "volume_expansion": 108.75679, "expectation": {"probability": 47.1146, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.06632, "high": 0.06635, "low": 0.06406, "close": 0.06455, "volume": 5867988.0, "quote_volume": 382012.30897}, "trend_line": 0.066141, "activity_lines": {"activity_5": 0.065324, "activity_10": 0.065573, "activity_20": 0.066183, "activity_30": 0.06579}, "fair_value": 0.078359, "trend_signal": 0, "relative_strength": -0.361289, "market_dynamics": -0.39889, "volatility": 2.935699, "volume_expansion": -62.174906, "expectation": {"probability": 49.6944, "direction": "undecided"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.06459, "high": 0.06818, "low": 0.06263, "close": 0.06755, "volume": 9895090.0, "quote_volume": 645873.43158}, "trend_line": 0.06599, "activity_lines": {"activity_5": 0.066125, "activity_10": 0.065831, "activity_20": 0.066351, "activity_30": 0.065881}, "fair_value": 0.078288, "trend_signal": 0, "relative_strength": 6.227863, "market_dynamics": -0.33059, "volatility": 2.846761, "volume_expansion": -37.184244, "expectation": {"probability": 43.7899, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.06754, "high": 0.07277, "low": 0.06749, "close": 0.07051, "volume": 20445029.0, "quote_volume": 1435878.60811}, "trend_line": 0.065932, "activity_lines": {"activity_5": 0.067697, "activity_10": 0.066623, "activity_20": 0.066757, "activity_30": 0.066173}, "fair_value": 0.078237, "trend_signal": 1, "relative_strength": 5.819308, "market_dynamics": -0.036327, "volatility": 2.852872, "volume_expansion": 23.876961, "expectation": {"probability": 35.3646, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.07048, "high": 0.0732, "low": 0.06982, "close": 0.07273, "volume": 8176398.0, "quote_volume": 583629.03243}, "trend_line": 0.065936, "activity_lines": {"activity_5": 0.069587, "activity_10": 0.067811, "activity_20": 0.067318, "activity_30": 0.066612}, "fair_value": 0.078202, "trend_signal": 1, "relative_strength": 9.083944, "market_dynamics": 0.16437, "volatility": 2.909622, "volume_expansion": -48.676627, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.07275, "high": 0.07534, "low": 0.07092, "close": 0.07425, "volume": 8861262.0, "quote_volume": 648962.98147}, "trend_line": 0.065912, "activity_lines": {"activity_5": 0.071557, "activity_10": 0.069168, "activity_20": 0.06798, "activity_30": 0.067148}, "fair_value": 0.078176, "trend_signal": 1, "relative_strength": 12.452879, "market_dynamics": 0.568766, "volatility": 2.875964, "volume_expansion": -36.017173, "expectation": {"probability": 42.9816, "direction": "negative"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.07425, "high": 0.07584, "low": 0.07261, "close": 0.07529, "volume": 6771864.0, "quote_volume": 502223.67392}, "trend_line": 0.06616, "activity_lines": {"activity_5": 0.073347, "activity_10": 0.070577, "activity_20": 0.06872, "activity_30": 0.067753}, "fair_value": 0.078158, "trend_signal": 1, "relative_strength": 13.235942, "market_dynamics": 0.903835, "volatility": 2.832508, "volume_expansion": -48.303002, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.07523, "high": 0.07532, "low": 0.07069, "close": 0.07148, "volume": 3871397.0, "quote_volume": 282947.97673}, "trend_line": 0.066422, "activity_lines": {"activity_5": 0.073152, "activity_10": 0.071099, "activity_20": 0.069055, "activity_30": 0.068096}, "fair_value": 0.078152, "trend_signal": 1, "relative_strength": 5.602317, "market_dynamics": 0.868089, "volatility": 3.061197, "volume_expansion": -70.41172, "expectation": {"probability": 46.9914, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.07149, "high": 0.07323, "low": 0.06998, "close": 0.07021, "volume": 2992069.0, "quote_volume": 214180.48303}, "trend_line": 0.066715, "activity_lines": {"activity_5": 0.072271, "activity_10": 0.071261, "activity_20": 0.069245, "activity_30": 0.068341}, "fair_value": 0.078206, "trend_signal": 1, "relative_strength": 3.543906, "market_dynamics": 0.791567, "volatility": 2.828549, "volume_expansion": -76.681211, "expectation": {"probability": 45.8527, "direction": "undecided"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.0702, "high": 0.0733, "low": 0.06904, "close": 0.07188, "volume": 3623778.0, "quote_volume": 256910.38548}, "trend_line": 0.067049, "activity_lines": {"activity_5": 0.071967, "activity_10": 0.071616, "activity_20": 0.069592, "activity_30": 0.068674}, "fair_value": 0.078279, "trend_signal": 1, "relative_strength": 4.711136, "market_dynamics": 0.718949, "volatility": 2.865526, "volume_expansion": -60.80986, "expectation": {"probability": 43.9236, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.07194, "high": 0.07238, "low": 0.06912, "close": 0.07056, "volume": 2696140.0, "quote_volume": 190477.48392}, "trend_line": 0.067345, "activity_lines": {"activity_5": 0.07128, "activity_10": 0.07163, "activity_20": 0.069789, "activity_30": 0.0689}, "fair_value": 0.078388, "trend_signal": 1, "relative_strength": 0.456426, "market_dynamics": 0.569961, "volatility": 2.775898, "volume_expansion": -68.10029, "expectation": {"probability": 46.0793, "direction": "undecided"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.07064, "high": 0.07333, "low": 0.07023, "close": 0.07328, "volume": 2748468.0, "quote_volume": 197103.73394}, "trend_line": 0.067786, "activity_lines": {"activity_5": 0.071745, "activity_10": 0.072063, "activity_20": 0.070226, "activity_30": 0.069283}, "fair_value": 0.078468, "trend_signal": 1, "relative_strength": 4.569634, "market_dynamics": 0.63859, "volatility": 2.868863, "volume_expansion": -66.042809, "expectation": {"probability": 44.0033, "direction": "negative"}}, {"day": "2026-07-23", "ohlcv": {"open": 0.07326, "high": 0.07454, "low": 0.07219, "close": 0.07221, "volume": 2760793.0, "quote_volume": 202764.63862}, "trend_line": 0.068243, "activity_lines": {"activity_5": 0.071988, "activity_10": 0.072142, "activity_20": 0.070536, "activity_30": 0.069569}, "fair_value": 0.078539, "trend_signal": 1, "relative_strength": 3.262668, "market_dynamics": 0.656081, "volatility": 2.923188, "volume_expansion": -64.578375, "expectation": {"probability": 46.4765, "direction": "undecided"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.0702, "high": 0.07454, "low": 0.06904, "close": 0.07221, "volume": 11829179.0, "summary": "ESP closed the week at 0.0722 with a positive Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.06459, "high": 0.07584, "low": 0.06263, "close": 0.07021, "volume": 61013109.0, "summary": "ESP closed the week at 0.0702 with a positive Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.06687, "high": 0.07384, "low": 0.06342, "close": 0.06455, "volume": 69316430.0, "summary": "ESP closed the week at 0.0646 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.06621, "high": 0.08627, "low": 0.06338, "close": 0.06687, "volume": 134347021.0, "summary": "ESP closed the week at 0.0669 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.06166, "high": 0.0705, "low": 0.05558, "close": 0.06623, "volume": 112471360.0, "summary": "ESP closed the week at 0.0662 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.07225, "high": 0.07839, "low": 0.0596, "close": 0.06168, "volume": 111344982.0, "summary": "ESP closed the week at 0.0617 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.06681, "high": 0.07776, "low": 0.0617, "close": 0.07225, "volume": 121178391.0, "summary": "ESP closed the week at 0.0722 with a positive Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.06405, "high": 0.07488, "low": 0.05621, "close": 0.06682, "volume": 155336441.0, "summary": "ESP closed the week at 0.0668 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.06577, "high": 0.07153, "low": 0.0622, "close": 0.06402, "volume": 67294939.0, "summary": "ESP closed the week at 0.0640 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.06436, "high": 0.06825, "low": 0.0625, "close": 0.06578, "volume": 49057111.0, "summary": "ESP closed the week at 0.0658 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.07666, "high": 0.077, "low": 0.0625, "close": 0.0644, "volume": 81292840.0, "summary": "ESP closed the week at 0.0644 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.06794, "high": 0.07738, "low": 0.06718, "close": 0.07664, "volume": 85085644.0, "summary": "ESP closed the week at 0.0766 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/esp/", "disclaimer": "Educational and research use only. Not financial advice."}