{"asset": {"symbol": "ESP", "name": "ESP", "quote": "USDT"}, "latest_snapshot": {"symbol": "ESP", "captured_at": "2026-05-31T21:57:55.861390+00:00", "price": 0.06388, "price_change_percent": -2.726, "high_24h": 0.06578, "low_24h": 0.0622, "volume_24h": 3698042.0, "quote_volume_24h": 237094.99772, "page_url": "https://sharemaestro.com/crypto/esp/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.06388, "start": 0.06444, "high": 0.06444, "low": 0.06228, "window_change": -0.00056, "window_change_percent": -0.8690254500310366, "last_updated": "2026-05-31T21:57:55.861390+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.351597+00:00", "price": 0.06444, "price_change_percent": -1.226, "quote_volume_24h": 215169.56584}, {"captured_at": "2026-05-31T13:57:55.397350+00:00", "price": 0.06441, "price_change_percent": -1.363, "quote_volume_24h": 214893.59092}, {"captured_at": "2026-05-31T14:02:55.335975+00:00", "price": 0.06416, "price_change_percent": -1.866, "quote_volume_24h": 216882.59633}, {"captured_at": "2026-05-31T14:13:18.583440+00:00", "price": 0.06428, "price_change_percent": -1.532, "quote_volume_24h": 216058.37501}, {"captured_at": "2026-05-31T14:17:55.340179+00:00", "price": 0.06409, "price_change_percent": -1.793, "quote_volume_24h": 216396.62788}, {"captured_at": "2026-05-31T14:22:55.336579+00:00", "price": 0.06369, "price_change_percent": -2.525, "quote_volume_24h": 221679.96071}, {"captured_at": "2026-05-31T14:27:55.368792+00:00", "price": 0.06351, "price_change_percent": -2.92, "quote_volume_24h": 222366.79875}, {"captured_at": "2026-05-31T14:32:55.363176+00:00", "price": 0.06367, "price_change_percent": -2.675, "quote_volume_24h": 222891.69686}, {"captured_at": "2026-05-31T14:37:55.383831+00:00", "price": 0.06358, "price_change_percent": -2.931, "quote_volume_24h": 222572.59887}, {"captured_at": "2026-05-31T14:42:55.391644+00:00", "price": 0.06348, "price_change_percent": -2.995, "quote_volume_24h": 224962.04169}, {"captured_at": "2026-05-31T14:47:55.396298+00:00", "price": 0.06355, "price_change_percent": -2.769, "quote_volume_24h": 225775.50389}, {"captured_at": "2026-05-31T14:53:22.015644+00:00", "price": 0.06354, "price_change_percent": -2.725, "quote_volume_24h": 227122.38276}, {"captured_at": "2026-05-31T14:57:55.393603+00:00", "price": 0.06334, "price_change_percent": -3.002, "quote_volume_24h": 227248.00912}, {"captured_at": "2026-05-31T15:02:55.401846+00:00", "price": 0.06336, "price_change_percent": -2.882, "quote_volume_24h": 225601.28193}, {"captured_at": "2026-05-31T15:07:55.437585+00:00", "price": 0.06335, "price_change_percent": -2.986, "quote_volume_24h": 225618.65524}, {"captured_at": "2026-05-31T15:12:55.810058+00:00", "price": 0.06346, "price_change_percent": -3.011, "quote_volume_24h": 225462.21008}, {"captured_at": "2026-05-31T15:17:55.387708+00:00", "price": 0.06346, "price_change_percent": -3.026, "quote_volume_24h": 225282.87206}, {"captured_at": "2026-05-31T15:22:55.401435+00:00", "price": 0.06356, "price_change_percent": -2.665, "quote_volume_24h": 224220.42173}, {"captured_at": "2026-05-31T15:27:55.612498+00:00", "price": 0.0637, "price_change_percent": -2.51, "quote_volume_24h": 224692.26249}, {"captured_at": "2026-05-31T15:32:55.414479+00:00", "price": 0.06351, "price_change_percent": -2.696, "quote_volume_24h": 224167.71367}, {"captured_at": "2026-05-31T15:37:55.445052+00:00", "price": 0.06362, "price_change_percent": -2.573, "quote_volume_24h": 224049.04555}, {"captured_at": "2026-05-31T15:42:56.745844+00:00", "price": 0.06334, "price_change_percent": -2.972, "quote_volume_24h": 225735.22135}, {"captured_at": "2026-05-31T15:47:55.418160+00:00", "price": 0.06326, "price_change_percent": -3.479, "quote_volume_24h": 226680.99792}, {"captured_at": "2026-05-31T15:52:55.425340+00:00", "price": 0.06328, "price_change_percent": -3.33, "quote_volume_24h": 223632.00471}, {"captured_at": "2026-05-31T15:58:22.502937+00:00", "price": 0.06324, "price_change_percent": -3.303, "quote_volume_24h": 223588.2757}, {"captured_at": "2026-05-31T16:02:55.468093+00:00", "price": 0.06328, "price_change_percent": -3.153, "quote_volume_24h": 221700.04045}, {"captured_at": "2026-05-31T16:07:55.458082+00:00", "price": 0.06324, "price_change_percent": -3.45, "quote_volume_24h": 221851.50208}, {"captured_at": "2026-05-31T16:12:55.879199+00:00", "price": 0.06303, "price_change_percent": -3.903, "quote_volume_24h": 221012.12124}, {"captured_at": "2026-05-31T16:17:55.465816+00:00", "price": 0.06293, "price_change_percent": -4.041, "quote_volume_24h": 221836.30578}, {"captured_at": "2026-05-31T16:22:55.465953+00:00", "price": 0.06288, "price_change_percent": -3.853, "quote_volume_24h": 221868.16561}, {"captured_at": "2026-05-31T16:27:55.490592+00:00", "price": 0.06284, "price_change_percent": -3.944, "quote_volume_24h": 220133.88698}, {"captured_at": "2026-05-31T16:32:55.500451+00:00", "price": 0.06271, "price_change_percent": -4.201, "quote_volume_24h": 220817.18913}, {"captured_at": "2026-05-31T16:37:55.493453+00:00", "price": 0.06259, "price_change_percent": -4.486, "quote_volume_24h": 221657.58857}, {"captured_at": "2026-05-31T16:42:55.559986+00:00", "price": 0.06266, "price_change_percent": -4.248, "quote_volume_24h": 221424.91157}, {"captured_at": "2026-05-31T16:47:55.535788+00:00", "price": 0.0625, "price_change_percent": -4.493, "quote_volume_24h": 222279.42459}, {"captured_at": "2026-05-31T16:52:55.537490+00:00", "price": 0.06252, "price_change_percent": -4.433, "quote_volume_24h": 224911.1932}, {"captured_at": "2026-05-31T16:57:55.566218+00:00", "price": 0.06236, "price_change_percent": -4.736, "quote_volume_24h": 226802.00474}, {"captured_at": "2026-05-31T17:03:23.173128+00:00", "price": 0.0624, "price_change_percent": -4.645, "quote_volume_24h": 227565.9146}, {"captured_at": "2026-05-31T17:07:56.001088+00:00", "price": 0.06236, "price_change_percent": -4.532, "quote_volume_24h": 225974.10244}, {"captured_at": "2026-05-31T17:12:55.815976+00:00", "price": 0.06228, "price_change_percent": -4.596, "quote_volume_24h": 226857.75827}, {"captured_at": "2026-05-31T17:17:55.945839+00:00", "price": 0.06244, "price_change_percent": -4.365, "quote_volume_24h": 226765.99281}, {"captured_at": "2026-05-31T17:22:55.597944+00:00", "price": 0.06241, "price_change_percent": -4.484, "quote_volume_24h": 227126.68901}, {"captured_at": "2026-05-31T17:27:55.563922+00:00", "price": 0.06249, "price_change_percent": -4.274, "quote_volume_24h": 227065.66551}, {"captured_at": "2026-05-31T17:32:55.787729+00:00", "price": 0.06266, "price_change_percent": -3.704, "quote_volume_24h": 226623.90245}, {"captured_at": "2026-05-31T17:37:56.037059+00:00", "price": 0.06272, "price_change_percent": -3.671, "quote_volume_24h": 227339.97022}, {"captured_at": "2026-05-31T17:42:55.545705+00:00", "price": 0.06258, "price_change_percent": -4.107, "quote_volume_24h": 234106.86353}, {"captured_at": "2026-05-31T17:47:55.583376+00:00", "price": 0.06289, "price_change_percent": -3.632, "quote_volume_24h": 234468.0322}, {"captured_at": "2026-05-31T17:52:55.605411+00:00", "price": 0.0628, "price_change_percent": -3.814, "quote_volume_24h": 234637.97942}, {"captured_at": "2026-05-31T17:57:55.579057+00:00", "price": 0.0627, "price_change_percent": -4.04, "quote_volume_24h": 234400.40386}, {"captured_at": "2026-05-31T18:02:55.600737+00:00", "price": 0.06258, "price_change_percent": -4.224, "quote_volume_24h": 235048.19584}, {"captured_at": "2026-05-31T18:08:23.193946+00:00", "price": 0.06256, "price_change_percent": -4.24, "quote_volume_24h": 235397.52025}, {"captured_at": "2026-05-31T18:12:55.610035+00:00", "price": 0.06251, "price_change_percent": -4.17, "quote_volume_24h": 231901.40749}, {"captured_at": "2026-05-31T18:23:26.091487+00:00", "price": 0.06264, "price_change_percent": -4.191, "quote_volume_24h": 241140.94797}, {"captured_at": "2026-05-31T18:27:56.714479+00:00", "price": 0.0628, "price_change_percent": -3.814, "quote_volume_24h": 241099.835}, {"captured_at": "2026-05-31T18:32:56.275535+00:00", "price": 0.06297, "price_change_percent": -3.627, "quote_volume_24h": 241807.08527}, {"captured_at": "2026-05-31T18:37:56.329751+00:00", "price": 0.06285, "price_change_percent": -3.899, "quote_volume_24h": 241616.55574}, {"captured_at": "2026-05-31T18:42:55.885251+00:00", "price": 0.06282, "price_change_percent": -3.945, "quote_volume_24h": 241622.0309}, {"captured_at": "2026-05-31T18:47:56.078265+00:00", "price": 0.06293, "price_change_percent": -3.894, "quote_volume_24h": 241076.52496}, {"captured_at": "2026-05-31T18:52:57.392420+00:00", "price": 0.06291, "price_change_percent": -3.69, "quote_volume_24h": 240706.91638}, {"captured_at": "2026-05-31T18:57:55.895274+00:00", "price": 0.06287, "price_change_percent": -3.751, "quote_volume_24h": 239941.93491}, {"captured_at": "2026-05-31T19:02:56.338543+00:00", "price": 0.06296, "price_change_percent": -3.583, "quote_volume_24h": 240104.56719}, {"captured_at": "2026-05-31T19:07:55.675012+00:00", "price": 0.06273, "price_change_percent": -3.906, "quote_volume_24h": 238923.02413}, {"captured_at": "2026-05-31T19:13:23.368055+00:00", "price": 0.06269, "price_change_percent": -3.923, "quote_volume_24h": 238419.32631}, {"captured_at": "2026-05-31T19:17:55.715549+00:00", "price": 0.06269, "price_change_percent": -3.997, "quote_volume_24h": 238665.28277}, {"captured_at": "2026-05-31T19:22:55.648501+00:00", "price": 0.06269, "price_change_percent": -3.997, "quote_volume_24h": 238519.10607}, {"captured_at": "2026-05-31T19:27:56.082188+00:00", "price": 0.06257, "price_change_percent": -4.063, "quote_volume_24h": 238895.63349}, {"captured_at": "2026-05-31T19:32:55.679600+00:00", "price": 0.06264, "price_change_percent": -3.867, "quote_volume_24h": 238820.86971}, {"captured_at": "2026-05-31T19:37:56.248473+00:00", "price": 0.0625, "price_change_percent": -4.17, "quote_volume_24h": 238210.13502}, {"captured_at": "2026-05-31T19:42:55.692847+00:00", "price": 0.06272, "price_change_percent": -3.774, "quote_volume_24h": 238273.27507}, {"captured_at": "2026-05-31T19:47:55.731261+00:00", "price": 0.06276, "price_change_percent": -3.816, "quote_volume_24h": 238168.66912}, {"captured_at": "2026-05-31T19:52:56.142170+00:00", "price": 0.06269, "price_change_percent": -3.923, "quote_volume_24h": 247181.58745}, {"captured_at": "2026-05-31T19:57:55.726277+00:00", "price": 0.06277, "price_change_percent": -3.874, "quote_volume_24h": 247171.33596}, {"captured_at": "2026-05-31T20:02:55.710195+00:00", "price": 0.06288, "price_change_percent": -3.853, "quote_volume_24h": 248344.06522}, {"captured_at": "2026-05-31T20:07:56.151214+00:00", "price": 0.06291, "price_change_percent": -3.837, "quote_volume_24h": 252193.89649}, {"captured_at": "2026-05-31T20:12:55.739137+00:00", "price": 0.06276, "price_change_percent": -4.125, "quote_volume_24h": 252840.70014}, {"captured_at": "2026-05-31T20:18:23.968006+00:00", "price": 0.0628, "price_change_percent": -4.122, "quote_volume_24h": 252493.96084}, {"captured_at": "2026-05-31T20:22:55.769847+00:00", "price": 0.06288, "price_change_percent": -4.102, "quote_volume_24h": 252058.80931}, {"captured_at": "2026-05-31T20:27:55.721670+00:00", "price": 0.06285, "price_change_percent": -4.016, "quote_volume_24h": 251527.30912}, {"captured_at": "2026-05-31T20:32:55.776320+00:00", "price": 0.06292, "price_change_percent": -3.821, "quote_volume_24h": 251764.89695}, {"captured_at": "2026-05-31T20:37:55.727650+00:00", "price": 0.06283, "price_change_percent": -4.047, "quote_volume_24h": 251728.2781}, {"captured_at": "2026-05-31T20:42:55.780551+00:00", "price": 0.06277, "price_change_percent": -4.08, "quote_volume_24h": 253181.64332}, {"captured_at": "2026-05-31T20:47:55.774174+00:00", "price": 0.06288, "price_change_percent": -3.912, "quote_volume_24h": 253336.8138}, {"captured_at": "2026-05-31T20:52:55.963071+00:00", "price": 0.06301, "price_change_percent": -3.757, "quote_volume_24h": 261409.91448}, {"captured_at": "2026-05-31T20:57:55.765994+00:00", "price": 0.06308, "price_change_percent": -3.621, "quote_volume_24h": 261749.51278}, {"captured_at": "2026-05-31T21:02:55.810109+00:00", "price": 0.06305, "price_change_percent": -3.799, "quote_volume_24h": 251686.1546}, {"captured_at": "2026-05-31T21:07:55.811373+00:00", "price": 0.06304, "price_change_percent": -3.844, "quote_volume_24h": 240949.12286}, {"captured_at": "2026-05-31T21:12:55.804455+00:00", "price": 0.06308, "price_change_percent": -3.724, "quote_volume_24h": 235914.16721}, {"captured_at": "2026-05-31T21:17:55.841606+00:00", "price": 0.06324, "price_change_percent": -3.656, "quote_volume_24h": 235634.87478}, {"captured_at": "2026-05-31T21:23:22.799527+00:00", "price": 0.0632, "price_change_percent": -3.732, "quote_volume_24h": 235579.98362}, {"captured_at": "2026-05-31T21:27:55.885503+00:00", "price": 0.06313, "price_change_percent": -3.853, "quote_volume_24h": 235720.9879}, {"captured_at": "2026-05-31T21:32:55.878606+00:00", "price": 0.06313, "price_change_percent": -3.853, "quote_volume_24h": 235110.33648}, {"captured_at": "2026-05-31T21:37:55.830582+00:00", "price": 0.06328, "price_change_percent": -3.801, "quote_volume_24h": 235261.42022}, {"captured_at": "2026-05-31T21:42:55.815884+00:00", "price": 0.06331, "price_change_percent": -3.696, "quote_volume_24h": 235508.31515}, {"captured_at": "2026-05-31T21:47:57.410622+00:00", "price": 0.06354, "price_change_percent": -3.258, "quote_volume_24h": 235963.21862}, {"captured_at": "2026-05-31T21:52:55.945065+00:00", "price": 0.06376, "price_change_percent": -2.923, "quote_volume_24h": 236411.2541}, {"captured_at": "2026-05-31T21:57:55.861390+00:00", "price": 0.06388, "price_change_percent": -2.726, "quote_volume_24h": 237094.99772}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.06534, "high": 0.06578, "low": 0.0622, "close": 0.0626, "volume": 2762941.0, "quote_volume": 177612.99514}, "trend_line": 0.068881, "activity_lines": {"activity_5": 0.064413, "activity_10": 0.065528, "activity_20": 0.066245, "activity_30": 0.067595}, "fair_value": 0.083109, "trend_signal": 0, "relative_strength": -6.910442, "market_dynamics": -0.398485, "volatility": 3.257247, "volume_expansion": -70.580932, "expectation": {"probability": 49.6414, "direction": "undecided"}}, "summary": "ESP closed the latest daily bar at 0.062600. Across the latest 12 available daily bars, price changed -4.60%. Trend Signal is 0, Relative Strength is -6.91, and Market Dynamics is -0.40. The progressive pricing window shows -0.87% over 24 hours. Live pricing is 0.063880 with a -2.73% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.062600"}, {"label": "Live price", "value": "0.063880"}, {"label": "24h change", "value": "-2.73%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-6.91"}, {"label": "Market Dynamics", "value": "-0.40"}, {"label": "Expectation", "value": "undecided 49.64%"}, {"label": "Progressive pricing", "value": "-0.87% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2026-02-12", "ohlcv": {"open": 0.0278, "high": 0.08886, "low": 0.0278, "close": 0.07233, "volume": 480617937.0, "quote_volume": 37452377.20555}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.07233, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.07233, "high": 0.07247, "low": 0.05708, "close": 0.06179, "volume": 293979688.0, "quote_volume": 18444592.38183}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.06706, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.06178, "high": 0.065, "low": 0.05896, "close": 0.0606, "volume": 145642971.0, "quote_volume": 8971538.61059}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.064907, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.06055, "high": 0.06132, "low": 0.05163, "close": 0.05341, "volume": 143636044.0, "quote_volume": 8206077.42843}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.062033, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.05342, "high": 0.06513, "low": 0.05245, "close": 0.06091, "volume": 183311943.0, "quote_volume": 10649761.46439}, "trend_line": null, "activity_lines": {"activity_5": 0.059727, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.061808, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.06093, "high": 0.06412, "low": 0.057, "close": 0.06104, "volume": 139716949.0, "quote_volume": 8365770.63019}, "trend_line": null, "activity_lines": {"activity_5": 0.059471, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.06168, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 26.0, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.06104, "high": 0.095, "low": 0.05714, "close": 0.08962, "volume": 467595335.0, "quote_volume": 37316481.27093}, "trend_line": null, "activity_lines": {"activity_5": 0.069494, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.065671, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.08957, "high": 0.09348, "low": 0.07072, "close": 0.07247, "volume": 239181466.0, "quote_volume": 18731148.28862}, "trend_line": null, "activity_lines": {"activity_5": 0.071945, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.066521, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.07245, "high": 0.07634, "low": 0.06519, "close": 0.06989, "volume": 132492180.0, "quote_volume": 9136353.24748}, "trend_line": null, "activity_lines": {"activity_5": 0.072745, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.066896, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.06992, "high": 0.09379, "low": 0.06828, "close": 0.07906, "volume": 302291799.0, "quote_volume": 24799655.20281}, "trend_line": null, "activity_lines": {"activity_5": 0.075503, "activity_10": 0.070706, "activity_20": null, "activity_30": null}, "fair_value": 0.068112, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 38.191, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.07901, "high": 0.07916, "low": 0.07, "close": 0.07266, "volume": 142923746.0, "quote_volume": 10624870.62797}, "trend_line": null, "activity_lines": {"activity_5": 0.074918, "activity_10": 0.071533, "activity_20": null, "activity_30": null}, "fair_value": 0.068525, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 43.4043, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.07268, "high": 0.11353, "low": 0.07227, "close": 0.10341, "volume": 418326818.0, "quote_volume": 40245762.69674}, "trend_line": null, "activity_lines": {"activity_5": 0.083808, "activity_10": 0.077945, "activity_20": null, "activity_30": null}, "fair_value": 0.071433, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 39.8438, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.10332, "high": 0.22775, "low": 0.09383, "close": 0.18009, "volume": 689630532.0, "quote_volume": 112444491.42479}, "trend_line": null, "activity_lines": {"activity_5": 0.117339, "activity_10": 0.097542, "activity_20": null, "activity_30": null}, "fair_value": 0.079791, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.18008, "high": 0.18682, "low": 0.14871, "close": 0.15932, "volume": 164813628.0, "quote_volume": 27010757.81582}, "trend_line": null, "activity_lines": {"activity_5": 0.136771, "activity_10": 0.11119, "activity_20": null, "activity_30": null}, "fair_value": 0.085471, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.15918, "high": 0.15992, "low": 0.115, "close": 0.13865, "volume": 109258392.0, "quote_volume": 15493513.63944}, "trend_line": null, "activity_lines": {"activity_5": 0.143352, "activity_10": 0.119154, "activity_20": null, "activity_30": null}, "fair_value": 0.089017, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 26.906927, "volume_expansion": null, "expectation": {"probability": 46.2209, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.13861, "high": 0.158, "low": 0.12154, "close": 0.12656, "volume": 88651110.0, "quote_volume": 12282258.75698}, "trend_line": null, "activity_lines": {"activity_5": 0.14193, "activity_10": 0.123507, "activity_20": null, "activity_30": null}, "fair_value": 0.091363, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 26.602278, "volume_expansion": null, "expectation": {"probability": 42.4, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.12659, "high": 0.13172, "low": 0.11432, "close": 0.12162, "volume": 56533126.0, "quote_volume": 6921041.4883}, "trend_line": null, "activity_lines": {"activity_5": 0.135268, "activity_10": 0.12577, "activity_20": null, "activity_30": null}, "fair_value": 0.093143, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 26.660117, "volume_expansion": null, "expectation": {"probability": 39.1626, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.12161, "high": 0.15, "low": 0.11962, "close": 0.12904, "volume": 161284762.0, "quote_volume": 21578596.11405}, "trend_line": null, "activity_lines": {"activity_5": 0.129865, "activity_10": 0.1288, "activity_20": null, "activity_30": null}, "fair_value": 0.095137, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 26.103471, "volume_expansion": null, "expectation": {"probability": 37.6777, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.12902, "high": 0.1399, "low": 0.1191, "close": 0.12009, "volume": 74279948.0, "quote_volume": 9578422.36893}, "trend_line": null, "activity_lines": {"activity_5": 0.124883, "activity_10": 0.129175, "activity_20": null, "activity_30": null}, "fair_value": 0.096451, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 26.383311, "volume_expansion": null, "expectation": {"probability": 40.5983, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.12, "high": 0.127, "low": 0.11712, "close": 0.11856, "volume": 60170759.0, "quote_volume": 7287653.65765}, "trend_line": null, "activity_lines": {"activity_5": 0.122005, "activity_10": 0.128358, "activity_20": 0.112612, "activity_30": null}, "fair_value": 0.097556, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 26.416241, "volume_expansion": -73.223757, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.11856, "high": 0.1237, "low": 0.11625, "close": 0.11968, "volume": 48768188.0, "quote_volume": 5836569.57573}, "trend_line": null, "activity_lines": {"activity_5": 0.120841, "activity_10": 0.127027, "activity_20": 0.114719, "activity_30": null}, "fair_value": 0.09861, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 24.090533, "volume_expansion": -75.990983, "expectation": {"probability": 36.6337, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.1196, "high": 0.13344, "low": 0.11803, "close": 0.1246, "volume": 66158233.0, "quote_volume": 8177053.70165}, "trend_line": null, "activity_lines": {"activity_5": 0.121775, "activity_10": 0.125736, "activity_20": 0.117069, "activity_30": null}, "fair_value": 0.099791, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 23.201147, "volume_expansion": -65.494674, "expectation": {"probability": 39.7363, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.12462, "high": 0.12771, "low": 0.11218, "close": 0.11414, "volume": 41990572.0, "quote_volume": 5028416.2995}, "trend_line": null, "activity_lines": {"activity_5": 0.119023, "activity_10": 0.122158, "activity_20": 0.118124, "activity_30": null}, "fair_value": 0.100415, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 23.375937, "volume_expansion": -77.491076, "expectation": {"probability": 42.4399, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.11412, "high": 0.11912, "low": 0.10724, "close": 0.10866, "volume": 20531516.0, "quote_volume": 2325705.35136}, "trend_line": null, "activity_lines": {"activity_5": 0.115439, "activity_10": 0.118782, "activity_20": 0.118402, "activity_30": null}, "fair_value": 0.100758, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 23.421743, "volume_expansion": -88.618613, "expectation": {"probability": 40.625, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.10865, "high": 0.10973, "low": 0.10486, "close": 0.10586, "volume": 15820843.0, "quote_volume": 1695599.84791}, "trend_line": null, "activity_lines": {"activity_5": 0.111683, "activity_10": 0.115819, "activity_20": 0.11815, "activity_30": null}, "fair_value": 0.100962, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 23.254709, "volume_expansion": -90.802958, "expectation": {"probability": 38.6541, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.10587, "high": 0.1085, "low": 0.10523, "close": 0.10737, "volume": 13050072.0, "quote_volume": 1396220.28926}, "trend_line": null, "activity_lines": {"activity_5": 0.109277, "activity_10": 0.113726, "activity_20": 0.117828, "activity_30": null}, "fair_value": 0.101209, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 20.789923, "volume_expansion": -92.123691, "expectation": {"probability": 37.5194, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.10729, "high": 0.11207, "low": 0.10211, "close": 0.10304, "volume": 23231886.0, "quote_volume": 2498906.48706}, "trend_line": null, "activity_lines": {"activity_5": 0.106248, "activity_10": 0.111194, "activity_20": 0.116873, "activity_30": null}, "fair_value": 0.101277, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.467217, "volume_expansion": -83.807088, "expectation": {"probability": 39.6576, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.10302, "high": 0.10514, "low": 0.09728, "close": 0.10025, "volume": 23543649.0, "quote_volume": 2365104.55185}, "trend_line": null, "activity_lines": {"activity_5": 0.103727, "activity_10": 0.108494, "activity_20": 0.115589, "activity_30": null}, "fair_value": 0.10124, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.024877, "volume_expansion": -82.256329, "expectation": {"probability": 39.2804, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.10021, "high": 0.10699, "low": 0.09826, "close": 0.10473, "volume": 24040218.0, "quote_volume": 2480656.77927}, "trend_line": null, "activity_lines": {"activity_5": 0.103625, "activity_10": 0.107131, "activity_20": 0.114599, "activity_30": null}, "fair_value": 0.10136, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.707231, "volatility": 4.570034, "volume_expansion": -81.110109, "expectation": {"probability": 36.7622, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.10472, "high": 0.11041, "low": 0.10034, "close": 0.10044, "volume": 35356826.0, "quote_volume": 3755246.03754}, "trend_line": 0.10133, "activity_lines": {"activity_5": 0.102355, "activity_10": 0.105267, "activity_20": 0.113034, "activity_30": 0.110137}, "fair_value": 0.10133, "trend_signal": 1, "relative_strength": null, "market_dynamics": -0.905118, "volatility": 4.217125, "volume_expansion": -68.962981, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.10045, "high": 0.10149, "low": 0.0978, "close": 0.09882, "volume": 15249038.0, "quote_volume": 1513845.40455}, "trend_line": 0.102213, "activity_lines": {"activity_5": 0.100906, "activity_10": 0.103439, "activity_20": 0.111213, "activity_30": 0.109975}, "fair_value": 0.101249, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.875589, "volatility": 4.166703, "volume_expansion": -85.8194, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.09886, "high": 0.10525, "low": 0.09732, "close": 0.09881, "volume": 26826526.0, "quote_volume": 2707773.07903}, "trend_line": 0.103447, "activity_lines": {"activity_5": 0.100024, "activity_10": 0.101988, "activity_20": 0.109267, "activity_30": 0.109755}, "fair_value": 0.101173, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.855102, "volatility": 3.647417, "volume_expansion": -69.501272, "expectation": {"probability": 41.7827, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.09883, "high": 0.116, "low": 0.09854, "close": 0.10716, "volume": 80473522.0, "quote_volume": 8603863.83904}, "trend_line": 0.104999, "activity_lines": {"activity_5": 0.102207, "activity_10": 0.102524, "activity_20": 0.108138, "activity_30": 0.109995}, "fair_value": 0.101354, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.722463, "volatility": 4.214593, "volume_expansion": 39.949958, "expectation": {"probability": 34.3458, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.10711, "high": 0.10712, "low": 0.10059, "close": 0.10166, "volume": 16779758.0, "quote_volume": 1728024.15871}, "trend_line": 0.106607, "activity_lines": {"activity_5": 0.102097, "activity_10": 0.102187, "activity_20": 0.106832, "activity_30": 0.10978}, "fair_value": 0.101363, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.684754, "volatility": 4.365163, "volume_expansion": -66.507434, "expectation": {"probability": 35.0649, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.10167, "high": 0.10231, "low": 0.09453, "close": 0.09613, "volume": 13184885.0, "quote_volume": 1297486.90515}, "trend_line": 0.107781, "activity_lines": {"activity_5": 0.100347, "activity_10": 0.100971, "activity_20": 0.105274, "activity_30": 0.109104}, "fair_value": 0.101213, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.69662, "volatility": 4.470667, "volume_expansion": -70.891898, "expectation": {"probability": 41.4188, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.09612, "high": 0.09718, "low": 0.09258, "close": 0.09472, "volume": 11166637.0, "quote_volume": 1056811.49466}, "trend_line": 0.108904, "activity_lines": {"activity_5": 0.098415, "activity_10": 0.099677, "activity_20": 0.103784, "activity_30": 0.108261}, "fair_value": 0.101033, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.764411, "volatility": 4.197206, "volume_expansion": -73.041804, "expectation": {"probability": 39.0086, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.09472, "high": 0.09808, "low": 0.09451, "close": 0.09687, "volume": 9341513.0, "quote_volume": 900685.78201}, "trend_line": 0.109145, "activity_lines": {"activity_5": 0.097473, "activity_10": 0.099003, "activity_20": 0.102651, "activity_30": 0.107485}, "fair_value": 0.100921, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.918702, "volatility": 3.897661, "volume_expansion": -76.085707, "expectation": {"probability": 32.8205, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.09688, "high": 0.09833, "low": 0.09038, "close": 0.09119, "volume": 10038091.0, "quote_volume": 950920.43227}, "trend_line": 0.109769, "activity_lines": {"activity_5": 0.094767, "activity_10": 0.097409, "activity_20": 0.101095, "activity_30": 0.106326}, "fair_value": 0.100664, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.043223, "volatility": 3.978676, "volume_expansion": -68.13318, "expectation": {"probability": 40.3042, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.09118, "high": 0.09956, "low": 0.0899, "close": 0.09556, "volume": 29955112.0, "quote_volume": 2884293.6861}, "trend_line": 0.110625, "activity_lines": {"activity_5": 0.094583, "activity_10": 0.096773, "activity_20": 0.100135, "activity_30": 0.10541}, "fair_value": 0.100534, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.97144, "volatility": 4.236308, "volume_expansion": 2.292113, "expectation": {"probability": 34.4519, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.09555, "high": 0.09999, "low": 0.09126, "close": 0.09951, "volume": 22253597.0, "quote_volume": 2135382.89189}, "trend_line": 0.111307, "activity_lines": {"activity_5": 0.096121, "activity_10": 0.097023, "activity_20": 0.099668, "activity_30": 0.104692}, "fair_value": 0.100508, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.753041, "volatility": 4.385358, "volume_expansion": -18.747009, "expectation": {"probability": 38.055, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.09946, "high": 0.10157, "low": 0.09042, "close": 0.09321, "volume": 22262639.0, "quote_volume": 2138552.58789}, "trend_line": 0.111992, "activity_lines": {"activity_5": 0.095335, "activity_10": 0.096145, "activity_20": 0.098692, "activity_30": 0.103525}, "fair_value": 0.10033, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.658085, "volatility": 4.55623, "volume_expansion": -14.580644, "expectation": {"probability": 44.1708, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.09327, "high": 0.09448, "low": 0.09102, "close": 0.09227, "volume": 12986753.0, "quote_volume": 1204804.19182}, "trend_line": 0.11162, "activity_lines": {"activity_5": 0.094335, "activity_10": 0.095197, "activity_20": 0.097752, "activity_30": 0.102253}, "fair_value": 0.100138, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.547784, "volatility": 4.521242, "volume_expansion": -44.510974, "expectation": {"probability": 42.3622, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.09227, "high": 0.09314, "low": 0.08657, "close": 0.08686, "volume": 12146311.0, "quote_volume": 1091617.21553}, "trend_line": 0.108513, "activity_lines": {"activity_5": 0.091839, "activity_10": 0.093385, "activity_20": 0.096451, "activity_30": 0.100655}, "fair_value": 0.099829, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.660143, "volatility": 4.494914, "volume_expansion": -44.56769, "expectation": {"probability": 40.3904, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.08684, "high": 0.08712, "low": 0.07864, "close": 0.0803, "volume": 10516306.0, "quote_volume": 864892.66974}, "trend_line": 0.105879, "activity_lines": {"activity_5": 0.087445, "activity_10": 0.090749, "activity_20": 0.094655, "activity_30": 0.098835}, "fair_value": 0.099385, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.891859, "volatility": 4.734252, "volume_expansion": -50.88411, "expectation": {"probability": 38.594, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.08031, "high": 0.08404, "low": 0.07969, "close": 0.08028, "volume": 12839022.0, "quote_volume": 1053141.46977}, "trend_line": 0.103933, "activity_lines": {"activity_5": 0.084062, "activity_10": 0.088497, "activity_20": 0.092993, "activity_30": 0.097183}, "fair_value": 0.098961, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.075129, "volatility": 4.748565, "volume_expansion": -39.615508, "expectation": {"probability": 36.9505, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.08026, "high": 0.08257, "low": 0.07833, "close": 0.0814, "volume": 7446534.0, "quote_volume": 599560.13192}, "trend_line": 0.102428, "activity_lines": {"activity_5": 0.082334, "activity_10": 0.086738, "activity_20": 0.091559, "activity_30": 0.09573}, "fair_value": 0.098579, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.237833, "volatility": 4.790712, "volume_expansion": -64.509795, "expectation": {"probability": 33.0203, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.08139, "high": 0.08428, "low": 0.0789, "close": 0.08008, "volume": 11694599.0, "quote_volume": 956716.63075}, "trend_line": 0.101043, "activity_lines": {"activity_5": 0.080953, "activity_10": 0.084981, "activity_20": 0.090122, "activity_30": 0.094288}, "fair_value": 0.098186, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.347252, "volatility": 3.963228, "volume_expansion": -42.687797, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0801, "high": 0.08166, "low": 0.07799, "close": 0.07981, "volume": 8014687.0, "quote_volume": 638291.49928}, "trend_line": 0.099402, "activity_lines": {"activity_5": 0.080295, "activity_10": 0.083479, "activity_20": 0.08877, "activity_30": 0.092918}, "fair_value": 0.097803, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.422823, "volatility": 3.882323, "volume_expansion": -59.16838, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.07983, "high": 0.08131, "low": 0.07644, "close": 0.07994, "volume": 9201196.0, "quote_volume": 733085.72623}, "trend_line": 0.098064, "activity_lines": {"activity_5": 0.080151, "activity_10": 0.082209, "activity_20": 0.087527, "activity_30": 0.091662}, "fair_value": 0.097438, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.458502, "volatility": 3.756434, "volume_expansion": -51.282083, "expectation": {"probability": 32.8255, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.07988, "high": 0.08, "low": 0.07178, "close": 0.0775, "volume": 15669199.0, "quote_volume": 1168110.80309}, "trend_line": 0.096695, "activity_lines": {"activity_5": 0.079217, "activity_10": 0.080779, "activity_20": 0.08617, "activity_30": 0.090336}, "fair_value": 0.097039, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.440134, "volatility": 3.785448, "volume_expansion": -12.473803, "expectation": {"probability": 37.6993, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.07752, "high": 0.07888, "low": 0.07482, "close": 0.07541, "volume": 11895865.0, "quote_volume": 909035.43224}, "trend_line": 0.095219, "activity_lines": {"activity_5": 0.077771, "activity_10": 0.079369, "activity_20": 0.084723, "activity_30": 0.088963}, "fair_value": 0.096615, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.437673, "volatility": 3.660234, "volume_expansion": -32.922988, "expectation": {"probability": 36.615, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.07544, "high": 0.07618, "low": 0.07375, "close": 0.07548, "volume": 4713047.0, "quote_volume": 353027.7515}, "trend_line": 0.093582, "activity_lines": {"activity_5": 0.076749, "activity_10": 0.078295, "activity_20": 0.083394, "activity_30": 0.087689}, "fair_value": 0.096209, "trend_signal": 0, "relative_strength": -20.124706, "market_dynamics": -1.421119, "volatility": 3.494538, "volume_expansion": -71.657602, "expectation": {"probability": 32.3944, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.07548, "high": 0.07807, "low": 0.07295, "close": 0.07542, "volume": 8919873.0, "quote_volume": 672563.39747}, "trend_line": 0.092291, "activity_lines": {"activity_5": 0.076013, "activity_10": 0.077516, "activity_20": 0.08217, "activity_30": 0.086517}, "fair_value": 0.095817, "trend_signal": 0, "relative_strength": -22.1938, "market_dynamics": -1.456184, "volatility": 3.09199, "volume_expansion": -31.655193, "expectation": {"probability": 36.2522, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.07545, "high": 0.08069, "low": 0.07431, "close": 0.07859, "volume": 25078280.0, "quote_volume": 1973382.72338}, "trend_line": 0.091289, "activity_lines": {"activity_5": 0.076626, "activity_10": 0.077521, "activity_20": 0.0814, "activity_30": 0.085633}, "fair_value": 0.095498, "trend_signal": 0, "relative_strength": -18.981685, "market_dynamics": -1.370857, "volatility": 3.101291, "volume_expansion": 86.231204, "expectation": {"probability": 33.1512, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.07856, "high": 0.159, "low": 0.07848, "close": 0.0878, "volume": 254634693.0, "quote_volume": 23902413.81362}, "trend_line": 0.090687, "activity_lines": {"activity_5": 0.080399, "activity_10": 0.079232, "activity_20": 0.081616, "activity_30": 0.085408}, "fair_value": 0.095358, "trend_signal": 0, "relative_strength": -13.766555, "market_dynamics": -0.858289, "volatility": 4.368743, "volume_expansion": 897.054337, "expectation": {"probability": 36.1739, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.0878, "high": 0.0909, "low": 0.07676, "close": 0.07733, "volume": 39118627.0, "quote_volume": 3287367.30706}, "trend_line": 0.089686, "activity_lines": {"activity_5": 0.079996, "activity_10": 0.078902, "activity_20": 0.080875, "activity_30": 0.084546}, "fair_value": 0.095036, "trend_signal": 0, "relative_strength": -23.461347, "market_dynamics": -0.465223, "volatility": 5.295572, "volume_expansion": 45.226446, "expectation": {"probability": 40.367, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.07734, "high": 0.07963, "low": 0.07622, "close": 0.07809, "volume": 15663787.0, "quote_volume": 1224041.6515}, "trend_line": 0.088854, "activity_lines": {"activity_5": 0.079718, "activity_10": 0.078785, "activity_20": 0.080289, "activity_30": 0.083798}, "fair_value": 0.094738, "trend_signal": 0, "relative_strength": -23.692427, "market_dynamics": -0.001386, "volatility": 5.148376, "volume_expansion": -42.523298, "expectation": {"probability": 37.5196, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.07809, "high": 0.08213, "low": 0.07691, "close": 0.07821, "volume": 14598657.0, "quote_volume": 1154384.83494}, "trend_line": 0.088119, "activity_lines": {"activity_5": 0.079306, "activity_10": 0.078725, "activity_20": 0.079805, "activity_30": 0.083112}, "fair_value": 0.094453, "trend_signal": 0, "relative_strength": -24.975336, "market_dynamics": 0.322478, "volatility": 4.776721, "volume_expansion": -46.876187, "expectation": {"probability": 44.8852, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.07822, "high": 0.0803, "low": 0.07543, "close": 0.07769, "volume": 12020871.0, "quote_volume": 941961.13967}, "trend_line": 0.087218, "activity_lines": {"activity_5": 0.078535, "activity_10": 0.0786, "activity_20": 0.079332, "activity_30": 0.082439}, "fair_value": 0.094169, "trend_signal": 0, "relative_strength": -25.26974, "market_dynamics": 0.271763, "volatility": 4.7791, "volume_expansion": -54.781092, "expectation": {"probability": 44.186, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.07775, "high": 0.07838, "low": 0.07272, "close": 0.07287, "volume": 9163774.0, "quote_volume": 683326.19371}, "trend_line": 0.086299, "activity_lines": {"activity_5": 0.076217, "activity_10": 0.07764, "activity_20": 0.078485, "activity_30": 0.081513}, "fair_value": 0.093814, "trend_signal": 0, "relative_strength": -27.574609, "market_dynamics": 0.225351, "volatility": 5.00262, "volume_expansion": -64.658527, "expectation": {"probability": 42.3567, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.07287, "high": 0.07769, "low": 0.07255, "close": 0.07712, "volume": 9299455.0, "quote_volume": 698222.14864}, "trend_line": 0.085576, "activity_lines": {"activity_5": 0.076311, "activity_10": 0.077536, "activity_20": 0.07817, "activity_30": 0.080921}, "fair_value": 0.093541, "trend_signal": 0, "relative_strength": -27.146493, "market_dynamics": 0.233854, "volatility": 5.262075, "volume_expansion": -63.215748, "expectation": {"probability": 42.8826, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.07713, "high": 0.07715, "low": 0.07293, "close": 0.07427, "volume": 8923251.0, "quote_volume": 670291.2848}, "trend_line": 0.084758, "activity_lines": {"activity_5": 0.075469, "activity_10": 0.076884, "activity_20": 0.077661, "activity_30": 0.080192}, "fair_value": 0.09323, "trend_signal": 0, "relative_strength": -29.413902, "market_dynamics": 0.164949, "volatility": 5.342017, "volume_expansion": -64.417872, "expectation": {"probability": 43.0435, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.07422, "high": 0.0766, "low": 0.07355, "close": 0.07598, "volume": 10077667.0, "quote_volume": 758458.22934}, "trend_line": 0.083718, "activity_lines": {"activity_5": 0.075451, "activity_10": 0.076564, "activity_20": 0.077399, "activity_30": 0.079625}, "fair_value": 0.092956, "trend_signal": 0, "relative_strength": -28.38681, "market_dynamics": 0.141751, "volatility": 5.385485, "volume_expansion": -59.648124, "expectation": {"probability": 43.1341, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.07599, "high": 0.07807, "low": 0.07503, "close": 0.07732, "volume": 11316176.0, "quote_volume": 864966.82719}, "trend_line": 0.082907, "activity_lines": {"activity_5": 0.076029, "activity_10": 0.076477, "activity_20": 0.077318, "activity_30": 0.079212}, "fair_value": 0.092712, "trend_signal": 0, "relative_strength": -26.892069, "market_dynamics": 0.272236, "volatility": 5.347037, "volume_expansion": -54.761467, "expectation": {"probability": 45.4264, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.0773, "high": 0.0796, "low": 0.07568, "close": 0.07822, "volume": 10181426.0, "quote_volume": 793662.41672}, "trend_line": 0.08231, "activity_lines": {"activity_5": 0.076932, "activity_10": 0.076578, "activity_20": 0.077336, "activity_30": 0.07891}, "fair_value": 0.092489, "trend_signal": 0, "relative_strength": -26.066324, "market_dynamics": 0.335227, "volatility": 5.29356, "volume_expansion": -59.080474, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.07825, "high": 0.07865, "low": 0.07476, "close": 0.07477, "volume": 7971834.0, "quote_volume": 609524.98091}, "trend_line": 0.081645, "activity_lines": {"activity_5": 0.076328, "activity_10": 0.076225, "activity_20": 0.077035, "activity_30": 0.078424}, "fair_value": 0.09222, "trend_signal": 0, "relative_strength": -26.645543, "market_dynamics": 0.372891, "volatility": 5.437522, "volume_expansion": -67.99469, "expectation": {"probability": 47.5594, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.07476, "high": 0.07476, "low": 0.06631, "close": 0.0671, "volume": 20194683.0, "quote_volume": 1410786.88078}, "trend_line": 0.080653, "activity_lines": {"activity_5": 0.073324, "activity_10": 0.074524, "activity_20": 0.076036, "activity_30": 0.077485}, "fair_value": 0.091845, "trend_signal": 0, "relative_strength": -31.361878, "market_dynamics": 0.208917, "volatility": 6.055784, "volume_expansion": -20.282633, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.06714, "high": 0.06949, "low": 0.06694, "close": 0.06809, "volume": 7893415.0, "quote_volume": 539322.28107}, "trend_line": 0.079883, "activity_lines": {"activity_5": 0.071128, "activity_10": 0.073203, "activity_20": 0.075192, "activity_30": 0.076675}, "fair_value": 0.091496, "trend_signal": 0, "relative_strength": -31.199611, "market_dynamics": -0.085616, "volatility": 5.939413, "volume_expansion": -68.833731, "expectation": {"probability": 42.9515, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.0681, "high": 0.0691, "low": 0.06666, "close": 0.06847, "volume": 6164659.0, "quote_volume": 419638.77283}, "trend_line": 0.07898, "activity_lines": {"activity_5": 0.069585, "activity_10": 0.072136, "activity_20": 0.074441, "activity_30": 0.075938}, "fair_value": 0.091162, "trend_signal": 0, "relative_strength": -30.320754, "market_dynamics": -0.503842, "volatility": 4.849096, "volume_expansion": -75.512738, "expectation": {"probability": 44.2411, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.06847, "high": 0.07009, "low": 0.06804, "close": 0.06884, "volume": 5914033.0, "quote_volume": 410171.18811}, "trend_line": 0.077957, "activity_lines": {"activity_5": 0.068755, "activity_10": 0.071303, "activity_20": 0.073779, "activity_30": 0.075284}, "fair_value": 0.090843, "trend_signal": 0, "relative_strength": -30.471824, "market_dynamics": -0.781559, "volatility": 3.937087, "volume_expansion": -76.044136, "expectation": {"probability": 46.0417, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.06888, "high": 0.075, "low": 0.06788, "close": 0.07465, "volume": 28311868.0, "quote_volume": 2040224.16297}, "trend_line": 0.077339, "activity_lines": {"activity_5": 0.070487, "activity_10": 0.071599, "activity_20": 0.073712, "activity_30": 0.075071}, "fair_value": 0.090615, "trend_signal": 0, "relative_strength": -23.76463, "market_dynamics": -0.589738, "volatility": 4.586052, "volume_expansion": 10.992096, "expectation": {"probability": 47.7296, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.07466, "high": 0.08918, "low": 0.07381, "close": 0.07792, "volume": 110347379.0, "quote_volume": 9003696.61207}, "trend_line": 0.07686, "activity_lines": {"activity_5": 0.073317, "activity_10": 0.072536, "activity_20": 0.07396, "activity_30": 0.075108}, "fair_value": 0.090439, "trend_signal": 0, "relative_strength": -18.671387, "market_dynamics": -0.21235, "volatility": 4.737, "volume_expansion": 258.390325, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.07793, "high": 0.07801, "low": 0.07033, "close": 0.07076, "volume": 15753693.0, "quote_volume": 1161721.83839}, "trend_line": 0.076324, "activity_lines": {"activity_5": 0.073039, "activity_10": 0.072104, "activity_20": 0.073515, "activity_30": 0.074715}, "fair_value": 0.090169, "trend_signal": 0, "relative_strength": -25.471442, "market_dynamics": 0.109568, "volatility": 5.307959, "volume_expansion": -49.396149, "expectation": {"probability": 50.9784, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.07078, "high": 0.07452, "low": 0.0698, "close": 0.0701, "volume": 12112968.0, "quote_volume": 868228.09082}, "trend_line": 0.075984, "activity_lines": {"activity_5": 0.072363, "activity_10": 0.071647, "activity_20": 0.073029, "activity_30": 0.074313}, "fair_value": 0.089898, "trend_signal": 0, "relative_strength": -26.129492, "market_dynamics": 0.370278, "volatility": 5.073275, "volume_expansion": -60.263393, "expectation": {"probability": 50.2028, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.07008, "high": 0.0723, "low": 0.06721, "close": 0.06827, "volume": 7543872.0, "quote_volume": 524148.08841}, "trend_line": 0.075583, "activity_lines": {"activity_5": 0.070968, "activity_10": 0.070988, "activity_20": 0.072409, "activity_30": 0.073816}, "fair_value": 0.08961, "trend_signal": 0, "relative_strength": -25.925194, "market_dynamics": 0.217274, "volatility": 4.822519, "volume_expansion": -58.386913, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.06832, "high": 0.06949, "low": 0.06777, "close": 0.06832, "volume": 5270864.0, "quote_volume": 360560.33699}, "trend_line": 0.075147, "activity_lines": {"activity_5": 0.069628, "activity_10": 0.070519, "activity_20": 0.071886, "activity_30": 0.073347}, "fair_value": 0.08933, "trend_signal": 0, "relative_strength": -23.988002, "market_dynamics": -0.027362, "volatility": 4.75519, "volume_expansion": -67.931403, "expectation": {"probability": 47.7679, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.06834, "high": 0.06884, "low": 0.06702, "close": 0.0677, "volume": 5631020.0, "quote_volume": 382133.56776}, "trend_line": 0.074735, "activity_lines": {"activity_5": 0.068503, "activity_10": 0.070055, "activity_20": 0.071348, "activity_30": 0.072867}, "fair_value": 0.089049, "trend_signal": 0, "relative_strength": -23.226485, "market_dynamics": -0.159914, "volatility": 4.692534, "volume_expansion": -64.661631, "expectation": {"probability": 48.6371, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.06774, "high": 0.06984, "low": 0.06741, "close": 0.06792, "volume": 6522259.0, "quote_volume": 446234.90857}, "trend_line": 0.074338, "activity_lines": {"activity_5": 0.068133, "activity_10": 0.069621, "activity_20": 0.07088, "activity_30": 0.072427}, "fair_value": 0.088778, "trend_signal": 0, "relative_strength": -22.680488, "market_dynamics": -0.283057, "volatility": 4.652865, "volume_expansion": -58.004246, "expectation": {"probability": 47.4403, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.06796, "high": 0.06889, "low": 0.06713, "close": 0.06774, "volume": 4800691.0, "quote_volume": 325710.6685}, "trend_line": 0.073932, "activity_lines": {"activity_5": 0.067893, "activity_10": 0.069156, "activity_20": 0.070444, "activity_30": 0.072001}, "fair_value": 0.088512, "trend_signal": 0, "relative_strength": -23.971491, "market_dynamics": -0.297196, "volatility": 4.624007, "volume_expansion": -68.353525, "expectation": {"probability": 48.9033, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.06776, "high": 0.06824, "low": 0.06711, "close": 0.0681, "volume": 3633481.0, "quote_volume": 245942.42056}, "trend_line": 0.073618, "activity_lines": {"activity_5": 0.067929, "activity_10": 0.06877, "activity_20": 0.07009, "activity_30": 0.071625}, "fair_value": 0.088257, "trend_signal": 0, "relative_strength": -23.281081, "market_dynamics": -0.225933, "volatility": 4.531224, "volume_expansion": -75.603144, "expectation": {"probability": 47.3556, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.06806, "high": 0.06874, "low": 0.06751, "close": 0.06794, "volume": 5658825.0, "quote_volume": 385533.50696}, "trend_line": 0.073369, "activity_lines": {"activity_5": 0.067924, "activity_10": 0.068369, "activity_20": 0.069743, "activity_30": 0.071259}, "fair_value": 0.088006, "trend_signal": 0, "relative_strength": -22.527357, "market_dynamics": -0.018207, "volatility": 3.648116, "volume_expansion": -61.533908, "expectation": {"probability": 49.146, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.06794, "high": 0.06884, "low": 0.06718, "close": 0.06813, "volume": 8315432.0, "quote_volume": 564903.75295}, "trend_line": 0.073124, "activity_lines": {"activity_5": 0.068007, "activity_10": 0.068124, "activity_20": 0.069457, "activity_30": 0.070921}, "fair_value": 0.087763, "trend_signal": 0, "relative_strength": -22.819416, "market_dynamics": 0.195789, "volatility": 3.63018, "volume_expansion": -43.358502, "expectation": {"probability": 49.7302, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.06814, "high": 0.07252, "low": 0.06798, "close": 0.07097, "volume": 19317569.0, "quote_volume": 1358545.09479}, "trend_line": 0.072976, "activity_lines": {"activity_5": 0.069009, "activity_10": 0.068573, "activity_20": 0.069472, "activity_30": 0.070782}, "fair_value": 0.087561, "trend_signal": 0, "relative_strength": -19.92894, "market_dynamics": 0.496302, "volatility": 3.780769, "volume_expansion": 27.569271, "expectation": {"probability": 50.662, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.07098, "high": 0.07123, "low": 0.06922, "close": 0.07011, "volume": 7185970.0, "quote_volume": 505215.35581}, "trend_line": 0.072693, "activity_lines": {"activity_5": 0.06952, "activity_10": 0.068863, "activity_20": 0.069429, "activity_30": 0.070597}, "fair_value": 0.087353, "trend_signal": 0, "relative_strength": -20.734705, "market_dynamics": 0.66264, "volatility": 3.800631, "volume_expansion": -51.889213, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.07011, "high": 0.07227, "low": 0.0694, "close": 0.07134, "volume": 9885577.0, "quote_volume": 699408.76606}, "trend_line": 0.072145, "activity_lines": {"activity_5": 0.070283, "activity_10": 0.069375, "activity_20": 0.069537, "activity_30": 0.070509}, "fair_value": 0.087165, "trend_signal": 0, "relative_strength": -17.099643, "market_dynamics": 0.667624, "volatility": 3.089152, "volume_expansion": -33.749463, "expectation": {"probability": 50.6276, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.07129, "high": 0.07567, "low": 0.07065, "close": 0.07516, "volume": 13322804.0, "quote_volume": 973508.99836}, "trend_line": 0.072072, "activity_lines": {"activity_5": 0.072104, "activity_10": 0.070527, "activity_20": 0.070041, "activity_30": 0.070704}, "fair_value": 0.087025, "trend_signal": 0, "relative_strength": -12.176367, "market_dynamics": 0.698804, "volatility": 3.202124, "volume_expansion": -12.286803, "expectation": {"probability": 52.005, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.07518, "high": 0.07649, "low": 0.07295, "close": 0.07352, "volume": 9835981.0, "quote_volume": 731911.13315}, "trend_line": 0.07192, "activity_lines": {"activity_5": 0.072897, "activity_10": 0.071256, "activity_20": 0.070388, "activity_30": 0.070797}, "fair_value": 0.08687, "trend_signal": 0, "relative_strength": -13.930053, "market_dynamics": 0.705709, "volatility": 2.12529, "volume_expansion": -32.956841, "expectation": {"probability": 54.729, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.0735, "high": 0.07738, "low": 0.07328, "close": 0.07664, "volume": 17222311.0, "quote_volume": 1301351.40886}, "trend_line": 0.071868, "activity_lines": {"activity_5": 0.07437, "activity_10": 0.072446, "activity_20": 0.071001, "activity_30": 0.071102}, "fair_value": 0.086754, "trend_signal": 0, "relative_strength": -11.26857, "market_dynamics": 0.749766, "volatility": 2.320686, "volume_expansion": 13.77202, "expectation": {"probability": 51.5222, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.07666, "high": 0.07682, "low": 0.07387, "close": 0.07546, "volume": 8794401.0, "quote_volume": 661527.02035}, "trend_line": 0.071793, "activity_lines": {"activity_5": 0.075072, "activity_10": 0.073263, "activity_20": 0.071461, "activity_30": 0.071334}, "fair_value": 0.086627, "trend_signal": 0, "relative_strength": -11.407498, "market_dynamics": 0.840882, "volatility": 2.227205, "volume_expansion": -42.403744, "expectation": {"probability": 54.7094, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.07546, "high": 0.07566, "low": 0.07148, "close": 0.07309, "volume": 9638015.0, "quote_volume": 706342.73134}, "trend_line": 0.071801, "activity_lines": {"activity_5": 0.074627, "activity_10": 0.073509, "activity_20": 0.071662, "activity_30": 0.071417}, "fair_value": 0.086476, "trend_signal": 0, "relative_strength": -12.194015, "market_dynamics": 0.896277, "volatility": 2.439811, "volume_expansion": -37.639212, "expectation": {"probability": 53.3203, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.07308, "high": 0.07622, "low": 0.07, "close": 0.07126, "volume": 9935874.0, "quote_volume": 727574.35243}, "trend_line": 0.071605, "activity_lines": {"activity_5": 0.073456, "activity_10": 0.073332, "activity_20": 0.071668, "activity_30": 0.071382}, "fair_value": 0.086309, "trend_signal": 0, "relative_strength": -12.275409, "market_dynamics": 0.841041, "volatility": 2.538801, "volume_expansion": -31.648549, "expectation": {"probability": 50.1762, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.07125, "high": 0.07398, "low": 0.07068, "close": 0.07258, "volume": 6521476.0, "quote_volume": 470640.93593}, "trend_line": 0.071549, "activity_lines": {"activity_5": 0.072985, "activity_10": 0.073334, "activity_20": 0.071817, "activity_30": 0.071445}, "fair_value": 0.08616, "trend_signal": 0, "relative_strength": -11.765541, "market_dynamics": 0.780321, "volatility": 2.565969, "volume_expansion": -30.215426, "expectation": {"probability": 48.3904, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.07259, "high": 0.077, "low": 0.07143, "close": 0.07509, "volume": 26243429.0, "quote_volume": 1957568.22032}, "trend_line": 0.071519, "activity_lines": {"activity_5": 0.073413, "activity_10": 0.073712, "activity_20": 0.072229, "activity_30": 0.071674}, "fair_value": 0.086041, "trend_signal": 1, "relative_strength": -5.768839, "market_dynamics": 0.793157, "volatility": 2.663211, "volume_expansion": 165.900544, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.07513, "high": 0.07526, "low": 0.06601, "close": 0.06897, "volume": 12474172.0, "quote_volume": 872945.29018}, "trend_line": 0.071241, "activity_lines": {"activity_5": 0.071904, "activity_10": 0.072902, "activity_20": 0.072039, "activity_30": 0.071509}, "fair_value": 0.085859, "trend_signal": 1, "relative_strength": -11.687143, "market_dynamics": 0.580937, "volatility": 3.520243, "volume_expansion": 26.158465, "expectation": {"probability": 54.0299, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.06896, "high": 0.06917, "low": 0.0625, "close": 0.0644, "volume": 7685473.0, "quote_volume": 511792.65452}, "trend_line": 0.07078, "activity_lines": {"activity_5": 0.069305, "activity_10": 0.071281, "activity_20": 0.071418, "activity_30": 0.071068}, "fair_value": 0.085633, "trend_signal": 0, "relative_strength": -16.108531, "market_dynamics": 0.193639, "volatility": 3.931404, "volume_expansion": -22.328015, "expectation": {"probability": 50.5633, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.06436, "high": 0.06694, "low": 0.06341, "close": 0.06637, "volume": 12044980.0, "quote_volume": 777718.14211}, "trend_line": 0.0705, "activity_lines": {"activity_5": 0.067941, "activity_10": 0.070146, "activity_20": 0.071004, "activity_30": 0.070783}, "fair_value": 0.085433, "trend_signal": 0, "relative_strength": -12.440485, "market_dynamics": -0.126119, "volatility": 4.02488, "volume_expansion": 17.70162, "expectation": {"probability": 48.7229, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.06634, "high": 0.06726, "low": 0.06422, "close": 0.06482, "volume": 4636135.0, "quote_volume": 303065.95582}, "trend_line": 0.070424, "activity_lines": {"activity_5": 0.066387, "activity_10": 0.068888, "activity_20": 0.070451, "activity_30": 0.070417}, "fair_value": 0.08522, "trend_signal": 0, "relative_strength": -13.68203, "market_dynamics": -0.615028, "volatility": 3.877516, "volume_expansion": -54.475136, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.06484, "high": 0.06615, "low": 0.06428, "close": 0.06562, "volume": 3372453.0, "quote_volume": 219381.79481}, "trend_line": 0.070342, "activity_lines": {"activity_5": 0.065617, "activity_10": 0.067934, "activity_20": 0.069988, "activity_30": 0.070107}, "fair_value": 0.08502, "trend_signal": 0, "relative_strength": -12.761294, "market_dynamics": -0.852887, "volatility": 3.899663, "volume_expansion": -66.363773, "expectation": {"probability": 48.4549, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.06568, "high": 0.06825, "low": 0.06524, "close": 0.06754, "volume": 8745115.0, "quote_volume": 586360.52131}, "trend_line": 0.070311, "activity_lines": {"activity_5": 0.066119, "activity_10": 0.067529, "activity_20": 0.069719, "activity_30": 0.069926}, "fair_value": 0.084844, "trend_signal": 0, "relative_strength": -9.69348, "market_dynamics": -0.797527, "volatility": 3.957023, "volume_expansion": -14.460434, "expectation": {"probability": 49.2701, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.06752, "high": 0.0678, "low": 0.06388, "close": 0.0646, "volume": 5939680.0, "quote_volume": 392816.12764}, "trend_line": 0.07017, "activity_lines": {"activity_5": 0.065735, "activity_10": 0.066734, "activity_20": 0.069171, "activity_30": 0.069558}, "fair_value": 0.084641, "trend_signal": 0, "relative_strength": -10.691724, "market_dynamics": -0.896637, "volatility": 3.748573, "volume_expansion": -42.549528, "expectation": {"probability": 51.7119, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.06458, "high": 0.06681, "low": 0.0625, "close": 0.0661, "volume": 5517425.0, "quote_volume": 356980.0017}, "trend_line": 0.069885, "activity_lines": {"activity_5": 0.065839, "activity_10": 0.066365, "activity_20": 0.068782, "activity_30": 0.069295}, "fair_value": 0.084458, "trend_signal": 0, "relative_strength": -9.493789, "market_dynamics": -0.837468, "volatility": 3.826146, "volume_expansion": -46.597194, "expectation": {"probability": 49.2966, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.06611, "high": 0.06741, "low": 0.06458, "close": 0.06578, "volume": 8801323.0, "quote_volume": 581236.6537}, "trend_line": 0.06948, "activity_lines": {"activity_5": 0.065853, "activity_10": 0.066033, "activity_20": 0.068372, "activity_30": 0.06903}, "fair_value": 0.084275, "trend_signal": 0, "relative_strength": -9.741626, "market_dynamics": -0.784524, "volatility": 3.576985, "volume_expansion": -15.012398, "expectation": {"probability": 51.799, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.06577, "high": 0.07153, "low": 0.06547, "close": 0.07056, "volume": 21707792.0, "quote_volume": 1509838.22282}, "trend_line": 0.069473, "activity_lines": {"activity_5": 0.067397, "activity_10": 0.066693, "activity_20": 0.068428, "activity_30": 0.0691}, "fair_value": 0.084141, "trend_signal": 0, "relative_strength": -3.083814, "market_dynamics": -0.616196, "volatility": 4.157507, "volume_expansion": 107.224018, "expectation": {"probability": 48.7234, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.07054, "high": 0.0714, "low": 0.06586, "close": 0.06738, "volume": 13676558.0, "quote_volume": 946187.69436}, "trend_line": 0.069383, "activity_lines": {"activity_5": 0.067552, "activity_10": 0.066857, "activity_20": 0.068183, "activity_30": 0.068965}, "fair_value": 0.08398, "trend_signal": 0, "relative_strength": -5.302123, "market_dynamics": -0.403287, "volatility": 4.236183, "volume_expansion": 26.634225, "expectation": {"probability": 51.8805, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.06737, "high": 0.06928, "low": 0.06597, "close": 0.06657, "volume": 8113966.0, "quote_volume": 551618.47525}, "trend_line": 0.069326, "activity_lines": {"activity_5": 0.067447, "activity_10": 0.066903, "activity_20": 0.067874, "activity_30": 0.068783}, "fair_value": 0.083814, "trend_signal": 0, "relative_strength": -4.18976, "market_dynamics": -0.27023, "volatility": 4.205105, "volume_expansion": -24.24973, "expectation": {"probability": 51.3129, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.06662, "high": 0.06734, "low": 0.0628, "close": 0.06592, "volume": 7249173.0, "quote_volume": 472301.51398}, "trend_line": 0.069246, "activity_lines": {"activity_5": 0.066995, "activity_10": 0.066792, "activity_20": 0.067526, "activity_30": 0.068564}, "fair_value": 0.083646, "trend_signal": 0, "relative_strength": -3.564525, "market_dynamics": -0.184743, "volatility": 4.159952, "volume_expansion": -30.348562, "expectation": {"probability": 50.4572, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.06598, "high": 0.06704, "low": 0.06332, "close": 0.06449, "volume": 7996278.0, "quote_volume": 520475.58854}, "trend_line": 0.069139, "activity_lines": {"activity_5": 0.066077, "activity_10": 0.066428, "activity_20": 0.067086, "activity_30": 0.068257}, "fair_value": 0.083467, "trend_signal": 0, "relative_strength": -4.779084, "market_dynamics": -0.345835, "volatility": 4.018081, "volume_expansion": -22.48515, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.06453, "high": 0.06608, "low": 0.06444, "close": 0.06533, "volume": 4771087.0, "quote_volume": 312252.58731}, "trend_line": 0.069053, "activity_lines": {"activity_5": 0.065526, "activity_10": 0.066224, "activity_20": 0.066768, "activity_30": 0.068011}, "fair_value": 0.083299, "trend_signal": 0, "relative_strength": -3.682265, "market_dynamics": -0.34978, "volatility": 3.523566, "volume_expansion": -50.779235, "expectation": {"probability": 47.1987, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.06534, "high": 0.06578, "low": 0.0622, "close": 0.0626, "volume": 2762941.0, "quote_volume": 177612.99514}, "trend_line": 0.068881, "activity_lines": {"activity_5": 0.064413, "activity_10": 0.065528, "activity_20": 0.066245, "activity_30": 0.067595}, "fair_value": 0.083109, "trend_signal": 0, "relative_strength": -6.910442, "market_dynamics": -0.398485, "volatility": 3.257247, "volume_expansion": -70.580932, "expectation": {"probability": 49.6414, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.06577, "high": 0.07153, "low": 0.0622, "close": 0.0626, "volume": 66277795.0, "summary": "ESP closed the week at 0.0626 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.06436, "high": 0.06825, "low": 0.0625, "close": 0.06578, "volume": 49057111.0, "summary": "ESP closed the week at 0.0658 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.07666, "high": 0.077, "low": 0.0625, "close": 0.0644, "volume": 81292840.0, "summary": "ESP closed the week at 0.0644 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.06794, "high": 0.07738, "low": 0.06718, "close": 0.07664, "volume": 85085644.0, "summary": "ESP closed the week at 0.0766 with a mixed Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.07008, "high": 0.0723, "low": 0.06702, "close": 0.06794, "volume": 39061012.0, "summary": "ESP closed the week at 0.0679 with a mixed Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.06714, "high": 0.08918, "low": 0.06666, "close": 0.0701, "volume": 186498015.0, "summary": "ESP closed the week at 0.0701 with a mixed Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.07287, "high": 0.0796, "low": 0.06631, "close": 0.0671, "volume": 77964492.0, "summary": "ESP closed the week at 0.0671 with a mixed Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.07545, "high": 0.159, "low": 0.07272, "close": 0.07287, "volume": 370278689.0, "summary": "ESP closed the week at 0.0729 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.08139, "high": 0.08428, "low": 0.07178, "close": 0.07542, "volume": 70108466.0, "summary": "ESP closed the week at 0.0754 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.09555, "high": 0.10157, "low": 0.07833, "close": 0.0814, "volume": 100451162.0, "summary": "ESP closed the week at 0.0814 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.09883, "high": 0.116, "low": 0.0899, "close": 0.09556, "volume": 170939518.0, "summary": "ESP closed the week at 0.0956 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.10587, "high": 0.11207, "low": 0.09728, "close": 0.09881, "volume": 161298215.0, "summary": "ESP closed the week at 0.0988 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/esp/", "disclaimer": "Educational and research use only. Not financial advice."}