{"asset": {"symbol": "ETC", "name": "ETC", "quote": "USDT"}, "latest_snapshot": {"symbol": "ETC", "captured_at": "2026-07-23T12:18:35.095689+00:00", "price": 6.97, "price_change_percent": 0.432, "high_24h": 7.04, "low_24h": 6.9, "volume_24h": 122402.89, "quote_volume_24h": 851354.059, "page_url": "https://sharemaestro.com/crypto/etc/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 6.97, "start": 6.94, "high": 7.04, "low": 6.9, "window_change": 0.03, "window_change_percent": 0.4322766570605187, "last_updated": "2026-07-23T12:18:35.095689+00:00", "history": [{"captured_at": "2026-07-22T12:22:00.527771+00:00", "price": 6.94, "price_change_percent": -1.839, "quote_volume_24h": 1041811.0591}, {"captured_at": "2026-07-22T12:27:00.526763+00:00", "price": 6.94, "price_change_percent": -1.7, "quote_volume_24h": 1036946.6213}, {"captured_at": "2026-07-22T12:32:00.633848+00:00", "price": 6.94, "price_change_percent": -1.7, "quote_volume_24h": 1038808.439}, {"captured_at": "2026-07-22T12:37:00.585479+00:00", "price": 6.94, "price_change_percent": -1.56, "quote_volume_24h": 1049162.1412}, {"captured_at": "2026-07-22T12:42:00.601083+00:00", "price": 6.94, "price_change_percent": -1.7, "quote_volume_24h": 1047157.9691}, {"captured_at": "2026-07-22T12:47:00.636776+00:00", "price": 6.94, "price_change_percent": -1.7, "quote_volume_24h": 1046755.4857}, {"captured_at": "2026-07-22T12:52:00.858179+00:00", "price": 6.94, "price_change_percent": -1.7, "quote_volume_24h": 1046561.4301}, {"captured_at": "2026-07-22T12:57:00.678658+00:00", "price": 6.93, "price_change_percent": -1.702, "quote_volume_24h": 1057452.3734}, {"captured_at": "2026-07-22T13:02:01.358795+00:00", "price": 6.94, "price_change_percent": -1.7, "quote_volume_24h": 1059545.0807}, {"captured_at": "2026-07-22T13:07:00.725599+00:00", "price": 6.94, "price_change_percent": -1.7, "quote_volume_24h": 1057417.7459}, {"captured_at": "2026-07-22T13:12:00.738380+00:00", "price": 6.94, "price_change_percent": -1.7, "quote_volume_24h": 1058543.664}, {"captured_at": "2026-07-22T13:17:00.985283+00:00", "price": 6.94, "price_change_percent": -1.42, "quote_volume_24h": 1050660.4021}, {"captured_at": "2026-07-22T13:22:31.317630+00:00", "price": 6.94, "price_change_percent": -1.42, "quote_volume_24h": 1044987.1151}, {"captured_at": "2026-07-22T13:33:07.016766+00:00", "price": 6.94, "price_change_percent": -1.42, "quote_volume_24h": 1037789.8437}, {"captured_at": "2026-07-22T13:37:00.904924+00:00", "price": 6.95, "price_change_percent": -1.278, "quote_volume_24h": 1040347.1686}, {"captured_at": "2026-07-22T13:42:00.933162+00:00", "price": 6.96, "price_change_percent": -1.136, "quote_volume_24h": 1044147.2996}, {"captured_at": "2026-07-22T13:47:00.993753+00:00", "price": 6.98, "price_change_percent": -0.852, "quote_volume_24h": 1049637.9309}, {"captured_at": "2026-07-22T13:52:01.061046+00:00", "price": 6.96, "price_change_percent": -1.277, "quote_volume_24h": 1044768.8049}, {"captured_at": "2026-07-22T13:57:01.042753+00:00", "price": 6.97, "price_change_percent": -1.135, "quote_volume_24h": 1046098.4155}, {"captured_at": "2026-07-22T14:02:01.106982+00:00", "price": 6.97, "price_change_percent": -0.994, "quote_volume_24h": 1044367.0277}, {"captured_at": "2026-07-22T14:07:01.570659+00:00", "price": 7.0, "price_change_percent": -0.568, "quote_volume_24h": 1051063.824}, {"captured_at": "2026-07-22T14:12:01.117683+00:00", "price": 6.99, "price_change_percent": -0.71, "quote_volume_24h": 1050528.2808}, {"captured_at": "2026-07-22T14:17:01.212151+00:00", "price": 6.97, "price_change_percent": -0.994, "quote_volume_24h": 1038340.7756}, {"captured_at": "2026-07-22T14:22:01.318891+00:00", "price": 6.97, "price_change_percent": -0.712, "quote_volume_24h": 1042108.4713}, {"captured_at": "2026-07-22T14:27:35.693151+00:00", "price": 6.96, "price_change_percent": -0.713, "quote_volume_24h": 1037082.2402}, {"captured_at": "2026-07-22T14:32:01.408643+00:00", "price": 6.96, "price_change_percent": -0.713, "quote_volume_24h": 1037615.9217}, {"captured_at": "2026-07-22T14:37:01.435239+00:00", "price": 6.97, "price_change_percent": -0.571, "quote_volume_24h": 1035510.7894}, {"captured_at": "2026-07-22T14:42:01.478158+00:00", "price": 6.97, "price_change_percent": -0.286, "quote_volume_24h": 986198.6929}, {"captured_at": "2026-07-22T14:47:01.448680+00:00", "price": 6.98, "price_change_percent": -0.428, "quote_volume_24h": 986011.6666}, {"captured_at": "2026-07-22T14:52:02.133524+00:00", "price": 6.97, "price_change_percent": -0.429, "quote_volume_24h": 982203.9465}, {"captured_at": "2026-07-22T14:57:01.950548+00:00", "price": 6.97, "price_change_percent": -0.429, "quote_volume_24h": 982144.0965}, {"captured_at": "2026-07-22T15:02:01.824419+00:00", "price": 6.99, "price_change_percent": 0.0, "quote_volume_24h": 984083.3779}, {"captured_at": "2026-07-22T15:07:01.896441+00:00", "price": 6.99, "price_change_percent": -0.285, "quote_volume_24h": 967688.9947}, {"captured_at": "2026-07-22T15:12:01.850824+00:00", "price": 6.99, "price_change_percent": -0.427, "quote_volume_24h": 965307.7206}, {"captured_at": "2026-07-22T15:17:02.416233+00:00", "price": 6.99, "price_change_percent": -0.569, "quote_volume_24h": 953480.6274}, {"captured_at": "2026-07-22T15:22:01.964779+00:00", "price": 7.01, "price_change_percent": -0.284, "quote_volume_24h": 945844.631}, {"captured_at": "2026-07-22T15:27:01.999292+00:00", "price": 7.01, "price_change_percent": -0.142, "quote_volume_24h": 951758.8238}, {"captured_at": "2026-07-22T15:32:33.148500+00:00", "price": 7.0, "price_change_percent": -0.143, "quote_volume_24h": 950432.8911}, {"captured_at": "2026-07-22T15:37:02.279195+00:00", "price": 7.01, "price_change_percent": 0.0, "quote_volume_24h": 943392.1126}, {"captured_at": "2026-07-22T15:42:04.163250+00:00", "price": 7.01, "price_change_percent": 0.143, "quote_volume_24h": 941049.5053}, {"captured_at": "2026-07-22T15:47:02.365614+00:00", "price": 7.01, "price_change_percent": 0.143, "quote_volume_24h": 938255.7801}, {"captured_at": "2026-07-22T15:52:02.803707+00:00", "price": 7.02, "price_change_percent": 0.286, "quote_volume_24h": 940904.038}, {"captured_at": "2026-07-22T15:57:03.177700+00:00", "price": 7.01, "price_change_percent": 0.143, "quote_volume_24h": 942601.5078}, {"captured_at": "2026-07-22T16:02:02.564500+00:00", "price": 7.02, "price_change_percent": 0.286, "quote_volume_24h": 955819.9321}, {"captured_at": "2026-07-22T16:07:03.089283+00:00", "price": 7.02, "price_change_percent": 0.429, "quote_volume_24h": 963767.8301}, {"captured_at": "2026-07-22T16:12:02.819012+00:00", "price": 7.02, "price_change_percent": 0.286, "quote_volume_24h": 963625.4231}, {"captured_at": "2026-07-22T16:17:02.636754+00:00", "price": 7.0, "price_change_percent": 0.0, "quote_volume_24h": 948535.1438}, {"captured_at": "2026-07-22T16:22:02.717960+00:00", "price": 7.01, "price_change_percent": 0.143, "quote_volume_24h": 948845.126}, {"captured_at": "2026-07-22T16:27:02.762229+00:00", "price": 6.99, "price_change_percent": -0.285, "quote_volume_24h": 953553.3414}, {"captured_at": "2026-07-22T16:32:02.801461+00:00", "price": 7.02, "price_change_percent": 0.286, "quote_volume_24h": 948261.7619}, {"captured_at": "2026-07-22T16:37:35.676747+00:00", "price": 7.04, "price_change_percent": 0.428, "quote_volume_24h": 951926.0281}, {"captured_at": "2026-07-22T16:42:03.248980+00:00", "price": 7.04, "price_change_percent": 0.428, "quote_volume_24h": 954341.6542}, {"captured_at": "2026-07-22T16:47:02.844523+00:00", "price": 7.02, "price_change_percent": 0.143, "quote_volume_24h": 953779.3754}, {"captured_at": "2026-07-22T16:52:02.912304+00:00", "price": 7.02, "price_change_percent": 0.143, "quote_volume_24h": 954714.6784}, {"captured_at": "2026-07-22T16:57:02.976793+00:00", "price": 7.02, "price_change_percent": 0.143, "quote_volume_24h": 953676.7975}, {"captured_at": "2026-07-22T17:02:03.006928+00:00", "price": 7.02, "price_change_percent": 0.143, "quote_volume_24h": 953553.9122}, {"captured_at": "2026-07-22T17:07:03.489348+00:00", "price": 7.02, "price_change_percent": 0.143, "quote_volume_24h": 955297.6802}, {"captured_at": "2026-07-22T17:12:03.068874+00:00", "price": 7.02, "price_change_percent": 0.286, "quote_volume_24h": 952552.6343}, {"captured_at": "2026-07-22T17:17:03.652022+00:00", "price": 7.01, "price_change_percent": 0.143, "quote_volume_24h": 953485.3543}, {"captured_at": "2026-07-22T17:22:03.615596+00:00", "price": 7.01, "price_change_percent": 0.286, "quote_volume_24h": 941885.4006}, {"captured_at": "2026-07-22T17:27:03.191571+00:00", "price": 7.0, "price_change_percent": 0.143, "quote_volume_24h": 941765.4713}, {"captured_at": "2026-07-22T17:32:03.455767+00:00", "price": 7.0, "price_change_percent": 0.0, "quote_volume_24h": 940391.248}, {"captured_at": "2026-07-22T17:43:41.876283+00:00", "price": 7.01, "price_change_percent": 0.286, "quote_volume_24h": 945089.609}, {"captured_at": "2026-07-22T17:47:33.215242+00:00", "price": 7.01, "price_change_percent": 0.574, "quote_volume_24h": 931688.1697}, {"captured_at": "2026-07-22T17:52:03.112976+00:00", "price": 7.01, "price_change_percent": 0.43, "quote_volume_24h": 929022.7589}, {"captured_at": "2026-07-22T17:57:02.754773+00:00", "price": 7.0, "price_change_percent": 0.287, "quote_volume_24h": 924871.7176}, {"captured_at": "2026-07-22T18:03:28.085533+00:00", "price": 6.99, "price_change_percent": 0.287, "quote_volume_24h": 921393.1937}, {"captured_at": "2026-07-22T18:08:28.139459+00:00", "price": 7.0, "price_change_percent": 0.143, "quote_volume_24h": 917231.5792}, {"captured_at": "2026-07-22T18:13:28.530132+00:00", "price": 6.99, "price_change_percent": -0.143, "quote_volume_24h": 917603.4601}, {"captured_at": "2026-07-22T18:18:28.501170+00:00", "price": 6.99, "price_change_percent": -0.143, "quote_volume_24h": 917911.2713}, {"captured_at": "2026-07-22T18:23:28.561920+00:00", "price": 6.99, "price_change_percent": -0.143, "quote_volume_24h": 920351.7039}, {"captured_at": "2026-07-22T18:28:28.582703+00:00", "price": 6.98, "price_change_percent": -0.286, "quote_volume_24h": 919845.2851}, {"captured_at": "2026-07-22T18:33:28.233455+00:00", "price": 6.98, "price_change_percent": -0.286, "quote_volume_24h": 927043.3405}, {"captured_at": "2026-07-22T18:38:28.251295+00:00", "price": 6.96, "price_change_percent": -0.713, "quote_volume_24h": 921666.2187}, {"captured_at": "2026-07-22T18:43:28.498275+00:00", "price": 6.97, "price_change_percent": -0.571, "quote_volume_24h": 925311.9207}, {"captured_at": "2026-07-22T18:48:59.510860+00:00", "price": 6.98, "price_change_percent": -0.57, "quote_volume_24h": 925359.304}, {"captured_at": "2026-07-22T18:53:28.360724+00:00", "price": 6.97, "price_change_percent": -0.712, "quote_volume_24h": 945271.1513}, {"captured_at": "2026-07-22T18:58:28.385200+00:00", "price": 6.97, "price_change_percent": -0.712, "quote_volume_24h": 930427.1067}, {"captured_at": "2026-07-22T19:03:28.416258+00:00", "price": 6.97, "price_change_percent": -0.712, "quote_volume_24h": 896452.3879}, {"captured_at": "2026-07-22T19:08:28.402312+00:00", "price": 6.96, "price_change_percent": -0.996, "quote_volume_24h": 895864.3339}, {"captured_at": "2026-07-22T19:13:28.463151+00:00", "price": 6.96, "price_change_percent": -0.713, "quote_volume_24h": 950474.7853}, {"captured_at": "2026-07-22T19:18:28.541058+00:00", "price": 6.97, "price_change_percent": -0.571, "quote_volume_24h": 964398.9899}, {"captured_at": "2026-07-22T19:23:28.462456+00:00", "price": 6.97, "price_change_percent": -0.712, "quote_volume_24h": 963961.2489}, {"captured_at": "2026-07-22T19:28:28.866738+00:00", "price": 6.97, "price_change_percent": -0.571, "quote_volume_24h": 964715.8936}, {"captured_at": "2026-07-22T19:33:28.541292+00:00", "price": 6.97, "price_change_percent": -0.571, "quote_volume_24h": 966138.9145}, {"captured_at": "2026-07-22T19:38:28.956483+00:00", "price": 6.96, "price_change_percent": -0.713, "quote_volume_24h": 965894.9312}, {"captured_at": "2026-07-22T19:43:28.975629+00:00", "price": 6.96, "price_change_percent": -0.855, "quote_volume_24h": 967902.7306}, {"captured_at": "2026-07-22T19:48:29.016441+00:00", "price": 6.95, "price_change_percent": -0.856, "quote_volume_24h": 969398.9158}, {"captured_at": "2026-07-22T19:53:59.722443+00:00", "price": 6.94, "price_change_percent": -0.999, "quote_volume_24h": 962571.656}, {"captured_at": "2026-07-22T19:58:29.466218+00:00", "price": 6.94, "price_change_percent": -0.999, "quote_volume_24h": 971404.6447}, {"captured_at": "2026-07-22T20:03:29.160497+00:00", "price": 6.94, "price_change_percent": -0.999, "quote_volume_24h": 984796.9271}, {"captured_at": "2026-07-22T20:08:29.076064+00:00", "price": 6.94, "price_change_percent": -0.999, "quote_volume_24h": 987098.496}, {"captured_at": "2026-07-22T20:13:29.211227+00:00", "price": 6.95, "price_change_percent": -0.997, "quote_volume_24h": 992291.6266}, {"captured_at": "2026-07-22T20:18:29.683087+00:00", "price": 6.95, "price_change_percent": -0.856, "quote_volume_24h": 994100.3409}, {"captured_at": "2026-07-22T20:23:29.248525+00:00", "price": 6.95, "price_change_percent": -0.856, "quote_volume_24h": 995116.1246}, {"captured_at": "2026-07-22T20:28:29.238567+00:00", "price": 6.94, "price_change_percent": -0.857, "quote_volume_24h": 996797.1208}, {"captured_at": "2026-07-22T20:33:29.244083+00:00", "price": 6.94, "price_change_percent": -0.857, "quote_volume_24h": 998627.9691}, {"captured_at": "2026-07-22T20:38:29.296163+00:00", "price": 6.94, "price_change_percent": -0.857, "quote_volume_24h": 999310.8845}, {"captured_at": "2026-07-22T20:43:29.315574+00:00", "price": 6.96, "price_change_percent": -0.571, "quote_volume_24h": 1002727.5825}, {"captured_at": "2026-07-22T20:48:29.336300+00:00", "price": 6.94, "price_change_percent": -0.857, "quote_volume_24h": 1003983.2259}, {"captured_at": "2026-07-22T20:53:29.380744+00:00", "price": 6.94, "price_change_percent": -0.715, "quote_volume_24h": 1001040.6415}, {"captured_at": "2026-07-22T20:59:00.727424+00:00", "price": 6.94, "price_change_percent": -0.715, "quote_volume_24h": 997784.444}, {"captured_at": "2026-07-22T21:03:29.366839+00:00", "price": 6.95, "price_change_percent": -0.714, "quote_volume_24h": 997300.4334}, {"captured_at": "2026-07-22T21:08:29.355464+00:00", "price": 6.94, "price_change_percent": -0.857, "quote_volume_24h": 997968.663}, {"captured_at": "2026-07-22T21:13:29.752358+00:00", "price": 6.94, "price_change_percent": -0.857, "quote_volume_24h": 995842.1121}, {"captured_at": "2026-07-22T21:18:29.372340+00:00", "price": 6.94, "price_change_percent": -0.857, "quote_volume_24h": 991477.063}, {"captured_at": "2026-07-22T21:23:29.428612+00:00", "price": 6.94, "price_change_percent": -0.857, "quote_volume_24h": 993354.0371}, {"captured_at": "2026-07-22T21:28:29.456709+00:00", "price": 6.94, "price_change_percent": -0.999, "quote_volume_24h": 994440.1379}, {"captured_at": "2026-07-22T21:33:29.429391+00:00", "price": 6.94, "price_change_percent": -0.999, "quote_volume_24h": 993050.864}, {"captured_at": "2026-07-22T21:38:29.853024+00:00", "price": 6.95, "price_change_percent": -0.856, "quote_volume_24h": 992245.7379}, {"captured_at": "2026-07-22T21:43:31.155284+00:00", "price": 6.95, "price_change_percent": -0.856, "quote_volume_24h": 992318.4349}, {"captured_at": "2026-07-22T21:55:14.883059+00:00", "price": 6.95, "price_change_percent": -0.714, "quote_volume_24h": 990900.9045}, {"captured_at": "2026-07-22T21:58:29.649820+00:00", "price": 6.94, "price_change_percent": -0.857, "quote_volume_24h": 991969.8871}, {"captured_at": "2026-07-22T22:04:01.187619+00:00", "price": 6.94, "price_change_percent": -0.715, "quote_volume_24h": 991335.4923}, {"captured_at": "2026-07-22T22:08:29.902374+00:00", "price": 6.95, "price_change_percent": -0.572, "quote_volume_24h": 988606.3525}, {"captured_at": "2026-07-22T22:13:29.728690+00:00", "price": 6.95, "price_change_percent": -0.572, "quote_volume_24h": 988640.3641}, {"captured_at": "2026-07-22T22:18:29.825821+00:00", "price": 6.94, "price_change_percent": -0.715, "quote_volume_24h": 984274.8416}, {"captured_at": "2026-07-22T22:23:29.837721+00:00", "price": 6.94, "price_change_percent": -0.573, "quote_volume_24h": 986592.2911}, {"captured_at": "2026-07-22T22:28:29.868994+00:00", "price": 6.95, "price_change_percent": -0.43, "quote_volume_24h": 987745.7139}, {"captured_at": "2026-07-22T22:33:29.937126+00:00", "price": 6.94, "price_change_percent": -0.857, "quote_volume_24h": 986942.6076}, {"captured_at": "2026-07-22T22:38:30.156899+00:00", "price": 6.93, "price_change_percent": -0.716, "quote_volume_24h": 986934.8302}, {"captured_at": "2026-07-22T22:43:30.179471+00:00", "price": 6.93, "price_change_percent": -0.716, "quote_volume_24h": 986982.9407}, {"captured_at": "2026-07-22T22:48:30.019519+00:00", "price": 6.92, "price_change_percent": -0.86, "quote_volume_24h": 989837.7464}, {"captured_at": "2026-07-22T22:53:30.212263+00:00", "price": 6.93, "price_change_percent": -0.716, "quote_volume_24h": 990919.3913}, {"captured_at": "2026-07-22T22:58:30.694692+00:00", "price": 6.93, "price_change_percent": -0.858, "quote_volume_24h": 992325.3179}, {"captured_at": "2026-07-22T23:03:30.283119+00:00", "price": 6.92, "price_change_percent": -0.86, "quote_volume_24h": 1007040.391}, {"captured_at": "2026-07-22T23:09:01.329948+00:00", "price": 6.92, "price_change_percent": -0.86, "quote_volume_24h": 1005400.8832}, {"captured_at": "2026-07-22T23:13:30.310214+00:00", "price": 6.91, "price_change_percent": -1.003, "quote_volume_24h": 1013496.701}, {"captured_at": "2026-07-22T23:18:30.322179+00:00", "price": 6.9, "price_change_percent": -1.288, "quote_volume_24h": 1020222.7053}, {"captured_at": "2026-07-22T23:23:30.354036+00:00", "price": 6.92, "price_change_percent": -0.86, "quote_volume_24h": 1020172.6011}, {"captured_at": "2026-07-22T23:28:30.365200+00:00", "price": 6.92, "price_change_percent": -0.86, "quote_volume_24h": 1019867.7653}, {"captured_at": "2026-07-22T23:33:30.404992+00:00", "price": 6.93, "price_change_percent": -0.858, "quote_volume_24h": 993591.8661}, {"captured_at": "2026-07-22T23:38:30.427376+00:00", "price": 6.92, "price_change_percent": -1.001, "quote_volume_24h": 985146.938}, {"captured_at": "2026-07-22T23:43:30.439974+00:00", "price": 6.93, "price_change_percent": -0.716, "quote_volume_24h": 973276.1144}, {"captured_at": "2026-07-22T23:48:30.455495+00:00", "price": 6.93, "price_change_percent": -0.716, "quote_volume_24h": 973478.1426}, {"captured_at": "2026-07-22T23:53:30.474996+00:00", "price": 6.94, "price_change_percent": -0.715, "quote_volume_24h": 973570.5747}, {"captured_at": "2026-07-22T23:58:30.497301+00:00", "price": 6.94, "price_change_percent": -0.857, "quote_volume_24h": 963414.8323}, {"captured_at": "2026-07-23T00:03:30.516694+00:00", "price": 6.94, "price_change_percent": -0.857, "quote_volume_24h": 974821.3787}, {"captured_at": "2026-07-23T00:08:30.998143+00:00", "price": 6.94, "price_change_percent": -1.28, "quote_volume_24h": 961712.87}, {"captured_at": "2026-07-23T00:14:05.350568+00:00", "price": 6.93, "price_change_percent": -1.141, "quote_volume_24h": 954122.9512}, {"captured_at": "2026-07-23T00:18:30.711775+00:00", "price": 6.93, "price_change_percent": -1.141, "quote_volume_24h": 954056.3484}, {"captured_at": "2026-07-23T00:23:30.726927+00:00", "price": 6.94, "price_change_percent": -1.14, "quote_volume_24h": 953298.3756}, {"captured_at": "2026-07-23T00:28:30.737312+00:00", "price": 6.96, "price_change_percent": -0.713, "quote_volume_24h": 953237.9284}, {"captured_at": "2026-07-23T00:33:30.771974+00:00", "price": 6.95, "price_change_percent": -0.997, "quote_volume_24h": 952474.3457}, {"captured_at": "2026-07-23T00:38:31.040315+00:00", "price": 6.96, "price_change_percent": -0.855, "quote_volume_24h": 948973.4579}, {"captured_at": "2026-07-23T00:43:31.313808+00:00", "price": 6.96, "price_change_percent": -0.855, "quote_volume_24h": 948455.4797}, {"captured_at": "2026-07-23T00:48:30.915382+00:00", "price": 6.96, "price_change_percent": -0.855, "quote_volume_24h": 948541.6588}, {"captured_at": "2026-07-23T00:53:30.919355+00:00", "price": 6.96, "price_change_percent": -0.855, "quote_volume_24h": 898260.9675}, {"captured_at": "2026-07-23T00:58:30.945256+00:00", "price": 6.95, "price_change_percent": -0.997, "quote_volume_24h": 893600.5639}, {"captured_at": "2026-07-23T01:03:30.995282+00:00", "price": 6.94, "price_change_percent": -1.28, "quote_volume_24h": 895187.6334}, {"captured_at": "2026-07-23T01:08:31.013250+00:00", "price": 6.95, "price_change_percent": -0.997, "quote_volume_24h": 896924.9813}, {"captured_at": "2026-07-23T01:13:31.259730+00:00", "price": 6.94, "price_change_percent": -0.999, "quote_volume_24h": 895373.384}, {"captured_at": "2026-07-23T01:22:15.581367+00:00", "price": 6.94, "price_change_percent": -0.857, "quote_volume_24h": 896350.7581}, {"captured_at": "2026-07-23T01:23:31.077453+00:00", "price": 6.94, "price_change_percent": -0.857, "quote_volume_24h": 895392.2833}, {"captured_at": "2026-07-23T01:28:57.506023+00:00", "price": 6.94, "price_change_percent": -0.857, "quote_volume_24h": 895509.3369}, {"captured_at": "2026-07-23T01:33:31.203731+00:00", "price": 6.93, "price_change_percent": -1.0, "quote_volume_24h": 896763.5912}, {"captured_at": "2026-07-23T01:38:31.148700+00:00", "price": 6.93, "price_change_percent": -1.141, "quote_volume_24h": 868347.2536}, {"captured_at": "2026-07-23T01:43:31.192366+00:00", "price": 6.93, "price_change_percent": -1.0, "quote_volume_24h": 867703.0309}, {"captured_at": "2026-07-23T01:48:31.632632+00:00", "price": 6.93, "price_change_percent": -1.282, "quote_volume_24h": 861165.0666}, {"captured_at": "2026-07-23T01:53:31.259010+00:00", "price": 6.93, "price_change_percent": -1.282, "quote_volume_24h": 856006.6365}, {"captured_at": "2026-07-23T02:05:28.318146+00:00", "price": 6.93, "price_change_percent": -1.282, "quote_volume_24h": 854118.4769}, {"captured_at": "2026-07-23T02:08:31.384829+00:00", "price": 6.93, "price_change_percent": -1.141, "quote_volume_24h": 850970.3576}, {"captured_at": "2026-07-23T02:13:31.652388+00:00", "price": 6.93, "price_change_percent": -1.282, "quote_volume_24h": 848475.2336}, {"captured_at": "2026-07-23T02:18:31.413056+00:00", "price": 6.93, "price_change_percent": -1.282, "quote_volume_24h": 838079.187}, {"captured_at": "2026-07-23T02:24:03.155373+00:00", "price": 6.92, "price_change_percent": -1.425, "quote_volume_24h": 818501.0476}, {"captured_at": "2026-07-23T02:28:31.439659+00:00", "price": 6.92, "price_change_percent": -1.425, "quote_volume_24h": 825686.0988}, {"captured_at": "2026-07-23T02:33:31.321064+00:00", "price": 6.92, "price_change_percent": -1.284, "quote_volume_24h": 825055.9654}, {"captured_at": "2026-07-23T02:38:32.256903+00:00", "price": 6.92, "price_change_percent": -1.284, "quote_volume_24h": 817524.984}, {"captured_at": "2026-07-23T02:43:31.649434+00:00", "price": 6.92, "price_change_percent": -1.284, "quote_volume_24h": 817731.7103}, {"captured_at": "2026-07-23T02:48:31.578526+00:00", "price": 6.92, "price_change_percent": -1.284, "quote_volume_24h": 815492.6295}, {"captured_at": "2026-07-23T02:53:31.427864+00:00", "price": 6.92, "price_change_percent": -1.425, "quote_volume_24h": 811765.7833}, {"captured_at": "2026-07-23T02:58:31.889128+00:00", "price": 6.92, "price_change_percent": -1.425, "quote_volume_24h": 807804.5899}, {"captured_at": "2026-07-23T03:03:31.489832+00:00", "price": 6.92, "price_change_percent": -1.425, "quote_volume_24h": 804175.7375}, {"captured_at": "2026-07-23T03:08:31.522520+00:00", "price": 6.91, "price_change_percent": -1.427, "quote_volume_24h": 805007.0707}, {"captured_at": "2026-07-23T03:13:32.103522+00:00", "price": 6.9, "price_change_percent": -1.569, "quote_volume_24h": 809564.4956}, {"captured_at": "2026-07-23T03:18:31.708810+00:00", "price": 6.9, "price_change_percent": -1.288, "quote_volume_24h": 803308.2561}, {"captured_at": "2026-07-23T03:23:32.139051+00:00", "price": 6.91, "price_change_percent": -1.286, "quote_volume_24h": 799390.9853}, {"captured_at": "2026-07-23T03:29:05.810904+00:00", "price": 6.9, "price_change_percent": -1.569, "quote_volume_24h": 778451.8526}, {"captured_at": "2026-07-23T03:33:31.753794+00:00", "price": 6.91, "price_change_percent": -1.286, "quote_volume_24h": 780155.1137}, {"captured_at": "2026-07-23T03:38:31.632919+00:00", "price": 6.91, "price_change_percent": -1.144, "quote_volume_24h": 774413.8422}, {"captured_at": "2026-07-23T03:43:34.007881+00:00", "price": 6.92, "price_change_percent": -1.001, "quote_volume_24h": 774720.9385}, {"captured_at": "2026-07-23T03:48:32.486670+00:00", "price": 6.92, "price_change_percent": -1.143, "quote_volume_24h": 775480.3848}, {"captured_at": "2026-07-23T03:53:31.842396+00:00", "price": 6.91, "price_change_percent": -1.286, "quote_volume_24h": 775790.5006}, {"captured_at": "2026-07-23T03:58:31.830906+00:00", "price": 6.91, "price_change_percent": -1.003, "quote_volume_24h": 776134.4152}, {"captured_at": "2026-07-23T04:03:31.859187+00:00", "price": 6.91, "price_change_percent": -1.144, "quote_volume_24h": 774600.1821}, {"captured_at": "2026-07-23T04:08:32.068453+00:00", "price": 6.91, "price_change_percent": -1.427, "quote_volume_24h": 775044.4312}, {"captured_at": "2026-07-23T04:13:32.002494+00:00", "price": 6.92, "price_change_percent": -1.284, "quote_volume_24h": 777594.496}, {"captured_at": "2026-07-23T04:18:31.988367+00:00", "price": 6.92, "price_change_percent": -1.143, "quote_volume_24h": 777685.8955}, {"captured_at": "2026-07-23T04:23:32.098453+00:00", "price": 6.92, "price_change_percent": -1.284, "quote_volume_24h": 777762.7047}, {"captured_at": "2026-07-23T04:28:32.449315+00:00", "price": 6.93, "price_change_percent": -1.0, "quote_volume_24h": 779564.0924}, {"captured_at": "2026-07-23T04:34:05.086239+00:00", "price": 6.92, "price_change_percent": -1.143, "quote_volume_24h": 782227.4724}, {"captured_at": "2026-07-23T04:38:32.120835+00:00", "price": 6.92, "price_change_percent": -1.143, "quote_volume_24h": 782553.266}, {"captured_at": "2026-07-23T04:43:32.389064+00:00", "price": 6.92, "price_change_percent": -1.143, "quote_volume_24h": 783576.972}, {"captured_at": "2026-07-23T04:48:32.404264+00:00", "price": 6.92, "price_change_percent": -1.143, "quote_volume_24h": 783644.144}, {"captured_at": "2026-07-23T04:53:32.437123+00:00", "price": 6.92, "price_change_percent": -1.143, "quote_volume_24h": 781210.4212}, {"captured_at": "2026-07-23T04:58:32.477474+00:00", "price": 6.92, "price_change_percent": -1.143, "quote_volume_24h": 775956.3917}, {"captured_at": "2026-07-23T05:03:32.464321+00:00", "price": 6.92, "price_change_percent": -1.143, "quote_volume_24h": 775724.9005}, {"captured_at": "2026-07-23T05:08:32.486690+00:00", "price": 6.92, "price_change_percent": -1.143, "quote_volume_24h": 773799.2297}, {"captured_at": "2026-07-23T05:13:32.773228+00:00", "price": 6.92, "price_change_percent": -1.001, "quote_volume_24h": 773717.5272}, {"captured_at": "2026-07-23T05:18:32.566403+00:00", "price": 6.91, "price_change_percent": -1.003, "quote_volume_24h": 773731.9071}, {"captured_at": "2026-07-23T05:23:32.816789+00:00", "price": 6.92, "price_change_percent": -0.717, "quote_volume_24h": 771296.2878}, {"captured_at": "2026-07-23T05:28:32.291880+00:00", "price": 6.93, "price_change_percent": -0.431, "quote_volume_24h": 771872.9497}, {"captured_at": "2026-07-23T05:33:32.340721+00:00", "price": 6.95, "price_change_percent": -0.144, "quote_volume_24h": 774120.6685}, {"captured_at": "2026-07-23T05:39:02.885917+00:00", "price": 6.94, "price_change_percent": -0.287, "quote_volume_24h": 772734.911}, {"captured_at": "2026-07-23T05:43:33.505695+00:00", "price": 6.95, "price_change_percent": -0.144, "quote_volume_24h": 769896.9084}, {"captured_at": "2026-07-23T05:48:32.881441+00:00", "price": 6.93, "price_change_percent": -0.431, "quote_volume_24h": 776512.8544}, {"captured_at": "2026-07-23T05:53:33.014285+00:00", "price": 6.92, "price_change_percent": -0.575, "quote_volume_24h": 777896.1841}, {"captured_at": "2026-07-23T05:58:32.848827+00:00", "price": 6.92, "price_change_percent": -0.432, "quote_volume_24h": 770945.625}, {"captured_at": "2026-07-23T06:03:32.518269+00:00", "price": 6.92, "price_change_percent": -0.288, "quote_volume_24h": 769558.8152}, {"captured_at": "2026-07-23T06:15:30.380747+00:00", "price": 6.93, "price_change_percent": 0.0, "quote_volume_24h": 760432.9497}, {"captured_at": "2026-07-23T06:18:33.345228+00:00", "price": 6.93, "price_change_percent": 0.0, "quote_volume_24h": 760434.6129}, {"captured_at": "2026-07-23T06:23:32.755466+00:00", "price": 6.93, "price_change_percent": 0.145, "quote_volume_24h": 757876.8234}, {"captured_at": "2026-07-23T06:28:32.737381+00:00", "price": 6.93, "price_change_percent": 0.145, "quote_volume_24h": 760795.3929}, {"captured_at": "2026-07-23T06:33:32.783796+00:00", "price": 6.95, "price_change_percent": 0.289, "quote_volume_24h": 768897.7749}, {"captured_at": "2026-07-23T06:38:32.978055+00:00", "price": 6.94, "price_change_percent": 0.144, "quote_volume_24h": 765125.1467}, {"captured_at": "2026-07-23T06:44:05.442315+00:00", "price": 6.94, "price_change_percent": 0.144, "quote_volume_24h": 754772.0599}, {"captured_at": "2026-07-23T06:48:32.824727+00:00", "price": 6.94, "price_change_percent": 0.144, "quote_volume_24h": 753862.9446}, {"captured_at": "2026-07-23T06:53:32.832477+00:00", "price": 6.95, "price_change_percent": 0.289, "quote_volume_24h": 753912.5843}, {"captured_at": "2026-07-23T06:58:33.008641+00:00", "price": 6.94, "price_change_percent": 0.144, "quote_volume_24h": 751130.039}, {"captured_at": "2026-07-23T07:03:34.094608+00:00", "price": 6.94, "price_change_percent": 0.0, "quote_volume_24h": 751569.9641}, {"captured_at": "2026-07-23T07:08:33.065665+00:00", "price": 6.94, "price_change_percent": 0.0, "quote_volume_24h": 748958.2269}, {"captured_at": "2026-07-23T07:13:33.166017+00:00", "price": 6.91, "price_change_percent": -0.432, "quote_volume_24h": 808958.4551}, {"captured_at": "2026-07-23T07:18:33.585310+00:00", "price": 6.93, "price_change_percent": 0.0, "quote_volume_24h": 814204.7316}, {"captured_at": "2026-07-23T07:23:34.109841+00:00", "price": 6.91, "price_change_percent": -0.432, "quote_volume_24h": 805523.1281}, {"captured_at": "2026-07-23T07:28:33.606468+00:00", "price": 6.91, "price_change_percent": -0.432, "quote_volume_24h": 803870.8591}, {"captured_at": "2026-07-23T07:33:35.102396+00:00", "price": 6.91, "price_change_percent": -0.289, "quote_volume_24h": 803658.1028}, {"captured_at": "2026-07-23T07:38:33.374133+00:00", "price": 6.91, "price_change_percent": -0.289, "quote_volume_24h": 818113.6169}, {"captured_at": "2026-07-23T07:43:34.195006+00:00", "price": 6.91, "price_change_percent": -0.289, "quote_volume_24h": 816881.6443}, {"captured_at": "2026-07-23T07:49:06.168990+00:00", "price": 6.91, "price_change_percent": -0.289, "quote_volume_24h": 815882.5903}, {"captured_at": "2026-07-23T07:53:33.780553+00:00", "price": 6.91, "price_change_percent": -0.432, "quote_volume_24h": 814155.0865}, {"captured_at": "2026-07-23T07:58:33.281022+00:00", "price": 6.91, "price_change_percent": -0.432, "quote_volume_24h": 814030.8194}, {"captured_at": "2026-07-23T08:03:33.926426+00:00", "price": 6.91, "price_change_percent": -0.576, "quote_volume_24h": 804938.3728}, {"captured_at": "2026-07-23T08:08:34.017122+00:00", "price": 6.92, "price_change_percent": -0.575, "quote_volume_24h": 798560.1215}, {"captured_at": "2026-07-23T08:13:33.736816+00:00", "price": 6.92, "price_change_percent": -0.575, "quote_volume_24h": 796631.9646}, {"captured_at": "2026-07-23T08:18:33.765907+00:00", "price": 6.93, "price_change_percent": -0.431, "quote_volume_24h": 796843.418}, {"captured_at": "2026-07-23T08:23:33.905602+00:00", "price": 6.92, "price_change_percent": -0.717, "quote_volume_24h": 787864.2124}, {"captured_at": "2026-07-23T08:28:33.785819+00:00", "price": 6.92, "price_change_percent": -0.717, "quote_volume_24h": 790157.125}, {"captured_at": "2026-07-23T08:33:33.809585+00:00", "price": 6.93, "price_change_percent": -0.574, "quote_volume_24h": 796894.0069}, {"captured_at": "2026-07-23T08:38:33.920411+00:00", "price": 6.93, "price_change_percent": -0.574, "quote_volume_24h": 785886.9137}, {"captured_at": "2026-07-23T08:43:33.896227+00:00", "price": 6.93, "price_change_percent": -0.431, "quote_volume_24h": 781128.0988}, {"captured_at": "2026-07-23T08:48:34.125935+00:00", "price": 6.93, "price_change_percent": -0.431, "quote_volume_24h": 771138.4609}, {"captured_at": "2026-07-23T08:54:07.360196+00:00", "price": 6.92, "price_change_percent": -0.717, "quote_volume_24h": 771945.3561}, {"captured_at": "2026-07-23T08:58:34.439777+00:00", "price": 6.93, "price_change_percent": -0.574, "quote_volume_24h": 772529.372}, {"captured_at": "2026-07-23T09:03:33.997204+00:00", "price": 6.93, "price_change_percent": -0.574, "quote_volume_24h": 773606.3582}, {"captured_at": "2026-07-23T09:08:34.023332+00:00", "price": 6.93, "price_change_percent": -0.431, "quote_volume_24h": 768728.3366}, {"captured_at": "2026-07-23T09:13:34.095357+00:00", "price": 6.93, "price_change_percent": -0.431, "quote_volume_24h": 767990.096}, {"captured_at": "2026-07-23T09:18:34.367530+00:00", "price": 6.93, "price_change_percent": -0.574, "quote_volume_24h": 766291.5718}, {"captured_at": "2026-07-23T09:23:33.737105+00:00", "price": 6.93, "price_change_percent": -0.574, "quote_volume_24h": 769662.188}, {"captured_at": "2026-07-23T09:28:33.995459+00:00", "price": 6.93, "price_change_percent": -0.574, "quote_volume_24h": 776077.7281}, {"captured_at": "2026-07-23T09:33:34.884273+00:00", "price": 6.93, "price_change_percent": -0.288, "quote_volume_24h": 776799.8176}, {"captured_at": "2026-07-23T09:38:35.309953+00:00", "price": 6.93, "price_change_percent": -0.288, "quote_volume_24h": 777282.187}, {"captured_at": "2026-07-23T09:43:36.927393+00:00", "price": 6.93, "price_change_percent": -0.288, "quote_volume_24h": 776076.9726}, {"captured_at": "2026-07-23T09:48:34.328857+00:00", "price": 6.94, "price_change_percent": -0.144, "quote_volume_24h": 774084.4601}, {"captured_at": "2026-07-23T09:53:33.952455+00:00", "price": 6.93, "price_change_percent": -0.288, "quote_volume_24h": 775461.2011}, {"captured_at": "2026-07-23T09:59:06.755828+00:00", "price": 6.94, "price_change_percent": -0.287, "quote_volume_24h": 773930.5936}, {"captured_at": "2026-07-23T10:03:33.968328+00:00", "price": 6.94, "price_change_percent": -0.144, "quote_volume_24h": 775140.1698}, {"captured_at": "2026-07-23T10:08:34.271543+00:00", "price": 6.94, "price_change_percent": -0.144, "quote_volume_24h": 775154.2474}, {"captured_at": "2026-07-23T10:13:34.873692+00:00", "price": 6.94, "price_change_percent": -0.144, "quote_volume_24h": 776340.7335}, {"captured_at": "2026-07-23T10:25:04.679077+00:00", "price": 6.95, "price_change_percent": -0.144, "quote_volume_24h": 777953.4781}, {"captured_at": "2026-07-23T10:28:34.225406+00:00", "price": 6.95, "price_change_percent": -0.144, "quote_volume_24h": 776127.8761}, {"captured_at": "2026-07-23T10:33:34.379311+00:00", "price": 6.95, "price_change_percent": -0.144, "quote_volume_24h": 775118.586}, {"captured_at": "2026-07-23T10:38:34.665228+00:00", "price": 6.95, "price_change_percent": -0.144, "quote_volume_24h": 775173.2623}, {"captured_at": "2026-07-23T10:43:34.326716+00:00", "price": 6.95, "price_change_percent": -0.287, "quote_volume_24h": 774341.5386}, {"captured_at": "2026-07-23T10:48:34.373462+00:00", "price": 6.95, "price_change_percent": -0.287, "quote_volume_24h": 773137.821}, {"captured_at": "2026-07-23T10:53:34.385222+00:00", "price": 6.95, "price_change_percent": -0.287, "quote_volume_24h": 773151.294}, {"captured_at": "2026-07-23T10:58:34.856837+00:00", "price": 6.95, "price_change_percent": -0.144, "quote_volume_24h": 775058.2171}, {"captured_at": "2026-07-23T11:04:08.336075+00:00", "price": 6.94, "price_change_percent": -0.287, "quote_volume_24h": 776347.8809}, {"captured_at": "2026-07-23T11:08:34.547898+00:00", "price": 6.94, "price_change_percent": -0.287, "quote_volume_24h": 776417.4402}, {"captured_at": "2026-07-23T11:13:34.521801+00:00", "price": 6.97, "price_change_percent": 0.0, "quote_volume_24h": 796667.5437}, {"captured_at": "2026-07-23T11:18:34.549799+00:00", "price": 6.99, "price_change_percent": 0.431, "quote_volume_24h": 808250.0605}, {"captured_at": "2026-07-23T11:23:34.653675+00:00", "price": 6.98, "price_change_percent": 0.287, "quote_volume_24h": 811137.87}, {"captured_at": "2026-07-23T11:28:34.622448+00:00", "price": 6.98, "price_change_percent": 0.287, "quote_volume_24h": 812070.0809}, {"captured_at": "2026-07-23T11:33:34.633856+00:00", "price": 6.99, "price_change_percent": 0.431, "quote_volume_24h": 815743.8511}, {"captured_at": "2026-07-23T11:38:34.609988+00:00", "price": 6.99, "price_change_percent": 0.576, "quote_volume_24h": 817143.8401}, {"captured_at": "2026-07-23T11:43:34.606085+00:00", "price": 6.97, "price_change_percent": 0.288, "quote_volume_24h": 824034.7087}, {"captured_at": "2026-07-23T11:48:34.613020+00:00", "price": 6.99, "price_change_percent": 0.576, "quote_volume_24h": 830219.9603}, {"captured_at": "2026-07-23T11:53:34.653294+00:00", "price": 6.98, "price_change_percent": 0.432, "quote_volume_24h": 835777.903}, {"captured_at": "2026-07-23T11:58:35.048916+00:00", "price": 6.98, "price_change_percent": 0.576, "quote_volume_24h": 842089.8378}, {"captured_at": "2026-07-23T12:03:34.646705+00:00", "price": 6.97, "price_change_percent": 0.432, "quote_volume_24h": 840351.2516}, {"captured_at": "2026-07-23T12:09:07.413678+00:00", "price": 6.98, "price_change_percent": 0.722, "quote_volume_24h": 841138.7595}, {"captured_at": "2026-07-23T12:13:34.590654+00:00", "price": 6.97, "price_change_percent": 0.288, "quote_volume_24h": 840672.9929}, {"captured_at": "2026-07-23T12:18:35.095689+00:00", "price": 6.97, "price_change_percent": 0.432, "quote_volume_24h": 851354.059}]}, "latest_daily": {"day": "2026-07-23", "ohlcv": {"open": 6.94, "high": 6.97, "low": 6.9, "close": 6.94, "volume": 42841.79, "quote_volume": 296894.4349}, "trend_line": 7.032333, "activity_lines": {"activity_5": 6.95, "activity_10": 6.968727, "activity_20": 6.978952, "activity_30": 7.004108}, "fair_value": 8.099167, "trend_signal": 0, "relative_strength": -6.176136, "market_dynamics": 0.640327, "volatility": 1.285852, "volume_expansion": -80.143116, "expectation": {"probability": 42.476, "direction": "negative"}}, "summary": "ETC closed the latest daily bar at 6.940000. Across the latest 12 available daily bars, price changed 1.31%. Trend Signal is 0, Relative Strength is -6.18, and Market Dynamics is 0.64. The progressive pricing window shows 0.43% over 24 hours. Live pricing is 6.970000 with a 0.43% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-23"}, {"label": "Daily close", "value": "6.940000"}, {"label": "Live price", "value": "6.970000"}, {"label": "24h change", "value": "0.43%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-6.18"}, {"label": "Market Dynamics", "value": "0.64"}, {"label": "Expectation", "value": "negative 42.48%"}, {"label": "Progressive pricing", "value": "0.43% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-24", "ohlcv": {"open": 22.54, "high": 23.36, "low": 21.33, "close": 22.27, "volume": 1148311.72, "quote_volume": 25843083.0875}, "trend_line": 18.839667, "activity_lines": {"activity_5": 23.126667, "activity_10": 23.086727, "activity_20": 21.456429, "activity_30": 20.262409}, "fair_value": 17.786795, "trend_signal": 1, "relative_strength": 15.266428, "market_dynamics": 1.05274, "volatility": 4.638859, "volume_expansion": -0.213055, "expectation": {"probability": 46.4625, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 22.27, "high": 22.78, "low": 21.52, "close": 22.69, "volume": 769897.16, "quote_volume": 17037812.0609}, "trend_line": 19.055333, "activity_lines": {"activity_5": 22.840667, "activity_10": 23.130545, "activity_20": 21.709429, "activity_30": 20.510817}, "fair_value": 17.796538, "trend_signal": 1, "relative_strength": 17.801251, "market_dynamics": 0.738458, "volatility": 4.579133, "volume_expansion": -34.943656, "expectation": {"probability": 45.2848, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 22.69, "high": 23.35, "low": 22.48, "close": 22.81, "volume": 492390.62, "quote_volume": 11297038.4525}, "trend_line": 19.278667, "activity_lines": {"activity_5": 22.728, "activity_10": 23.130182, "activity_20": 21.943762, "activity_30": 20.753054}, "fair_value": 17.80859, "trend_signal": 1, "relative_strength": 17.720882, "market_dynamics": 0.390658, "volatility": 4.546258, "volume_expansion": -59.036781, "expectation": {"probability": 46.5816, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 22.81, "high": 23.44, "low": 22.46, "close": 23.3, "volume": 503905.91, "quote_volume": 11575361.6245}, "trend_line": 19.515667, "activity_lines": {"activity_5": 22.858667, "activity_10": 23.165636, "activity_20": 22.195381, "activity_30": 21.012495}, "fair_value": 17.828333, "trend_signal": 1, "relative_strength": 18.264308, "market_dynamics": 0.21337, "volatility": 4.54739, "volume_expansion": -58.663399, "expectation": {"probability": 48.0496, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 23.3, "high": 23.78, "low": 21.75, "close": 21.91, "volume": 893390.42, "quote_volume": 20407266.489}, "trend_line": 19.703667, "activity_lines": {"activity_5": 22.588667, "activity_10": 22.893091, "activity_20": 22.283095, "activity_30": 21.166968}, "fair_value": 17.837564, "trend_signal": 1, "relative_strength": 12.151075, "market_dynamics": 0.001087, "volatility": 4.963746, "volume_expansion": -28.130196, "expectation": {"probability": 49.2931, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 21.91, "high": 22.43, "low": 21.46, "close": 21.76, "volume": 522126.92, "quote_volume": 11463134.8531}, "trend_line": 19.863667, "activity_lines": {"activity_5": 22.31, "activity_10": 22.616364, "activity_20": 22.332857, "activity_30": 21.299634}, "fair_value": 17.844038, "trend_signal": 1, "relative_strength": 11.212779, "market_dynamics": -0.242603, "volatility": 4.971664, "volume_expansion": -58.27616, "expectation": {"probability": 47.5027, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 21.75, "high": 21.94, "low": 20.37, "close": 21.4, "volume": 684095.29, "quote_volume": 14524859.0054}, "trend_line": 20.024, "activity_lines": {"activity_5": 21.945333, "activity_10": 22.321636, "activity_20": 22.32881, "activity_30": 21.398753}, "fair_value": 17.861731, "trend_signal": 1, "relative_strength": 9.205803, "market_dynamics": -0.470889, "volatility": 4.931576, "volume_expansion": -45.230584, "expectation": {"probability": 46.2254, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 21.4, "high": 21.87, "low": 20.51, "close": 20.56, "volume": 434011.29, "quote_volume": 9262329.713}, "trend_line": 20.177667, "activity_lines": {"activity_5": 21.386667, "activity_10": 21.934, "activity_20": 22.230905, "activity_30": 21.433333}, "fair_value": 17.872436, "trend_signal": 1, "relative_strength": 6.608288, "market_dynamics": -0.731273, "volatility": 5.052095, "volume_expansion": -64.738037, "expectation": {"probability": 44.7896, "direction": "negative"}}, {"day": "2025-08-01", "ohlcv": {"open": 20.56, "high": 20.64, "low": 19.31, "close": 19.78, "volume": 790910.38, "quote_volume": 15876108.304}, "trend_line": 20.271667, "activity_lines": {"activity_5": 20.718, "activity_10": 21.467273, "activity_20": 22.047762, "activity_30": 21.407677}, "fair_value": 17.878974, "trend_signal": 1, "relative_strength": 4.720438, "market_dynamics": -0.895066, "volatility": 3.258117, "volume_expansion": -36.717916, "expectation": {"probability": 55.4113, "direction": "positive"}}, {"day": "2025-08-02", "ohlcv": {"open": 19.78, "high": 20.09, "low": 19.0, "close": 19.19, "volume": 446398.5, "quote_volume": 8730654.4865}, "trend_line": 20.345, "activity_lines": {"activity_5": 20.087333, "activity_10": 20.974364, "activity_20": 21.800619, "activity_30": 21.337892}, "fair_value": 17.882051, "trend_signal": 0, "relative_strength": 2.228092, "market_dynamics": -1.042182, "volatility": 2.79076, "volume_expansion": -64.552827, "expectation": {"probability": 48.7756, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 19.19, "high": 20.1, "low": 18.93, "close": 19.86, "volume": 2650271.36, "quote_volume": 52081913.5502}, "trend_line": 20.464333, "activity_lines": {"activity_5": 19.861333, "activity_10": 20.664, "activity_20": 21.613762, "activity_30": 21.306602}, "fair_value": 17.88391, "trend_signal": 0, "relative_strength": 4.11352, "market_dynamics": -0.991287, "volatility": 3.004317, "volume_expansion": 94.397491, "expectation": {"probability": 52.6599, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 19.87, "high": 21.06, "low": 19.86, "close": 20.99, "volume": 424634.79, "quote_volume": 8651247.1256}, "trend_line": 20.618333, "activity_lines": {"activity_5": 20.138667, "activity_10": 20.602909, "activity_20": 21.528286, "activity_30": 21.340516}, "fair_value": 17.896346, "trend_signal": 0, "relative_strength": 8.938322, "market_dynamics": -0.975756, "volatility": 3.498353, "volume_expansion": -68.758249, "expectation": {"probability": 43.4746, "direction": "negative"}}, {"day": "2025-08-05", "ohlcv": {"open": 20.99, "high": 21.09, "low": 19.8, "close": 20.18, "volume": 588001.17, "quote_volume": 12038746.9325}, "trend_line": 20.736333, "activity_lines": {"activity_5": 20.173333, "activity_10": 20.425455, "activity_20": 21.356476, "activity_30": 21.312237}, "fair_value": 17.89109, "trend_signal": 0, "relative_strength": 5.352954, "market_dynamics": -0.956226, "volatility": 3.535987, "volume_expansion": -55.89908, "expectation": {"probability": 49.1217, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 20.18, "high": 20.44, "low": 19.72, "close": 20.3, "volume": 340776.21, "quote_volume": 6833043.5431}, "trend_line": 20.857, "activity_lines": {"activity_5": 20.273333, "activity_10": 20.317636, "activity_20": 21.194667, "activity_30": 21.284086}, "fair_value": 17.901346, "trend_signal": 0, "relative_strength": 4.961177, "market_dynamics": -0.868312, "volatility": 3.166687, "volume_expansion": -73.68573, "expectation": {"probability": 53.6204, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 20.29, "high": 21.56, "low": 20.1, "close": 21.55, "volume": 689443.19, "quote_volume": 14320757.2346}, "trend_line": 21.010667, "activity_lines": {"activity_5": 20.755333, "activity_10": 20.491636, "activity_20": 21.151714, "activity_30": 21.328796}, "fair_value": 17.917949, "trend_signal": 0, "relative_strength": 8.763494, "market_dynamics": -0.790905, "volatility": 3.618094, "volume_expansion": -36.322698, "expectation": {"probability": 45.0363, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 21.54, "high": 22.71, "low": 21.17, "close": 22.38, "volume": 1734599.57, "quote_volume": 38154812.2281}, "trend_line": 21.168, "activity_lines": {"activity_5": 21.356667, "activity_10": 20.823091, "activity_20": 21.195571, "activity_30": 21.41714}, "fair_value": 17.93, "trend_signal": 0, "relative_strength": 13.281544, "market_dynamics": -0.478082, "volatility": 3.731478, "volume_expansion": 73.480377, "expectation": {"probability": 46.7522, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 22.39, "high": 23.89, "low": 22.35, "close": 23.6, "volume": 1335269.56, "quote_volume": 31037819.0187}, "trend_line": 21.338333, "activity_lines": {"activity_5": 22.196667, "activity_10": 21.365091, "activity_20": 21.365095, "activity_30": 21.574043}, "fair_value": 17.953333, "trend_signal": 1, "relative_strength": 19.067005, "market_dynamics": -0.084741, "volatility": 3.990389, "volume_expansion": 41.608265, "expectation": {"probability": 47.5599, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 23.61, "high": 24.39, "low": 22.56, "close": 23.17, "volume": 1242427.19, "quote_volume": 29009252.1948}, "trend_line": 21.502, "activity_lines": {"activity_5": 22.719333, "activity_10": 21.788909, "activity_20": 21.498857, "activity_30": 21.692215}, "fair_value": 17.971026, "trend_signal": 0, "relative_strength": 13.678709, "market_dynamics": 0.26226, "volatility": 3.991662, "volume_expansion": 34.048928, "expectation": {"probability": 47.6336, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 23.18, "high": 23.71, "low": 22.06, "close": 22.21, "volume": 929258.54, "quote_volume": 21303290.0531}, "trend_line": 21.637667, "activity_lines": {"activity_5": 22.722667, "activity_10": 21.990727, "activity_20": 21.54519, "activity_30": 21.737892}, "fair_value": 17.983718, "trend_signal": 0, "relative_strength": 9.145098, "market_dynamics": 0.407603, "volatility": 3.81973, "volume_expansion": 2.477432, "expectation": {"probability": 48.074, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 22.21, "high": 23.95, "low": 21.9, "close": 23.68, "volume": 1112772.5, "quote_volume": 25506877.5682}, "trend_line": 21.812, "activity_lines": {"activity_5": 23.088667, "activity_10": 22.415636, "activity_20": 21.74119, "activity_30": 21.869656}, "fair_value": 18.020577, "trend_signal": 0, "relative_strength": 14.394737, "market_dynamics": 0.498612, "volatility": 4.151753, "volume_expansion": 25.503779, "expectation": {"probability": 57.1546, "direction": "positive"}}, {"day": "2025-08-13", "ohlcv": {"open": 23.68, "high": 24.46, "low": 23.32, "close": 24.26, "volume": 1205386.63, "quote_volume": 28832512.1254}, "trend_line": 22.002333, "activity_lines": {"activity_5": 23.506, "activity_10": 22.864364, "activity_20": 21.986952, "activity_30": 22.027591}, "fair_value": 18.067885, "trend_signal": 0, "relative_strength": 13.594545, "market_dynamics": 0.565005, "volatility": 4.120561, "volume_expansion": 35.513081, "expectation": {"probability": 58.0515, "direction": "positive"}}, {"day": "2025-08-14", "ohlcv": {"open": 24.27, "high": 24.46, "low": 21.78, "close": 22.18, "volume": 1763669.61, "quote_volume": 40310564.6373}, "trend_line": 22.106333, "activity_lines": {"activity_5": 23.104667, "activity_10": 22.854909, "activity_20": 22.025143, "activity_30": 22.039054}, "fair_value": 18.095577, "trend_signal": 0, "relative_strength": 7.871643, "market_dynamics": 0.600369, "volatility": 4.655373, "volume_expansion": 87.786846, "expectation": {"probability": 49.9249, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 22.18, "high": 22.69, "low": 21.55, "close": 22.23, "volume": 705932.14, "quote_volume": 15658055.141}, "trend_line": 22.184667, "activity_lines": {"activity_5": 22.814667, "activity_10": 22.832909, "activity_20": 22.070524, "activity_30": 22.047032}, "fair_value": 18.122821, "trend_signal": 0, "relative_strength": 8.577657, "market_dynamics": 0.570976, "volatility": 4.493465, "volume_expansion": -25.680719, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"day": "2025-08-16", "ohlcv": {"open": 22.22, "high": 22.45, "low": 21.98, "close": 22.38, "volume": 319503.03, "quote_volume": 7102148.3074}, "trend_line": 22.255333, "activity_lines": {"activity_5": 22.637333, "activity_10": 22.800909, "activity_20": 22.132952, "activity_30": 22.059634}, "fair_value": 18.151538, "trend_signal": 0, "relative_strength": 8.800026, "market_dynamics": 0.419546, "volatility": 4.362252, "volume_expansion": -66.033583, "expectation": {"probability": 57.9909, "direction": "positive"}}, {"day": "2025-08-17", "ohlcv": {"open": 22.38, "high": 22.98, "low": 22.21, "close": 22.24, "volume": 413159.55, "quote_volume": 9317600.9455}, "trend_line": 22.224, "activity_lines": {"activity_5": 22.402, "activity_10": 22.705636, "activity_20": 22.186429, "activity_30": 22.058645}, "fair_value": 18.17859, "trend_signal": 0, "relative_strength": 7.638746, "market_dynamics": 0.205374, "volatility": 4.336594, "volume_expansion": -54.926363, "expectation": {"probability": 51.0247, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 22.25, "high": 22.31, "low": 21.14, "close": 21.52, "volume": 735259.64, "quote_volume": 15830479.9094}, "trend_line": 22.129, "activity_lines": {"activity_5": 22.022667, "activity_10": 22.466909, "activity_20": 22.169762, "activity_30": 22.013226}, "fair_value": 18.201474, "trend_signal": 0, "relative_strength": 4.821183, "market_dynamics": -0.019093, "volatility": 4.241646, "volume_expansion": -20.708686, "expectation": {"probability": 51.6738, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 21.53, "high": 21.74, "low": 20.48, "close": 20.53, "volume": 697343.59, "quote_volume": 14681062.199}, "trend_line": 21.990333, "activity_lines": {"activity_5": 21.496, "activity_10": 22.063818, "activity_20": 22.059952, "activity_30": 21.910065}, "fair_value": 18.221026, "trend_signal": 0, "relative_strength": 2.632562, "market_dynamics": -0.23364, "volatility": 4.297115, "volume_expansion": -24.851283, "expectation": {"probability": 51.4321, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 20.53, "high": 21.67, "low": 20.42, "close": 21.56, "volume": 442962.72, "quote_volume": 9301435.0078}, "trend_line": 21.908667, "activity_lines": {"activity_5": 21.422667, "activity_10": 21.903818, "activity_20": 22.052381, "activity_30": 21.882301}, "fair_value": 18.244936, "trend_signal": 0, "relative_strength": 6.092624, "market_dynamics": -0.416259, "volatility": 4.472331, "volume_expansion": -52.287462, "expectation": {"probability": 55.5821, "direction": "positive"}}, {"day": "2025-08-21", "ohlcv": {"open": 21.55, "high": 21.72, "low": 20.87, "close": 21.01, "volume": 325164.57, "quote_volume": 6915752.4561}, "trend_line": 21.801, "activity_lines": {"activity_5": 21.210667, "activity_10": 21.673091, "activity_20": 21.987667, "activity_30": 21.824323}, "fair_value": 18.266218, "trend_signal": 0, "relative_strength": 4.65269, "market_dynamics": -0.683245, "volatility": 4.246499, "volume_expansion": -64.074647, "expectation": {"probability": 51.262, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 21.02, "high": 25.52, "low": 20.53, "close": 24.5, "volume": 3170640.64, "quote_volume": 74944971.6122}, "trend_line": 21.866667, "activity_lines": {"activity_5": 22.253333, "activity_10": 22.098727, "activity_20": 22.249476, "activity_30": 21.998452}, "fair_value": 18.304359, "trend_signal": 1, "relative_strength": 16.670553, "market_dynamics": -0.452568, "volatility": 6.00138, "volume_expansion": 204.481719, "expectation": {"probability": 47.6366, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 24.5, "high": 24.86, "low": 23.76, "close": 24.21, "volume": 938403.62, "quote_volume": 22687188.2902}, "trend_line": 21.931333, "activity_lines": {"activity_5": 23.048667, "activity_10": 22.456727, "activity_20": 22.458381, "activity_30": 22.149634}, "fair_value": 18.344872, "trend_signal": 1, "relative_strength": 16.115203, "market_dynamics": -0.246392, "volatility": 5.877722, "volume_expansion": -1.812938, "expectation": {"probability": 46.1592, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 24.21, "high": 24.43, "low": 22.92, "close": 23.23, "volume": 1430037.22, "quote_volume": 33723593.6596}, "trend_line": 21.949333, "activity_lines": {"activity_5": 23.338, "activity_10": 22.637455, "activity_20": 22.553238, "activity_30": 22.233419}, "fair_value": 18.380321, "trend_signal": 1, "relative_strength": 12.727986, "market_dynamics": -0.050784, "volatility": 5.963722, "volume_expansion": 42.15074, "expectation": {"probability": 45.3361, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 23.23, "high": 23.33, "low": 20.9, "close": 21.07, "volume": 1239120.64, "quote_volume": 27141713.4407}, "trend_line": 21.891333, "activity_lines": {"activity_5": 22.727333, "activity_10": 22.406364, "activity_20": 22.431714, "activity_30": 22.176688}, "fair_value": 18.402115, "trend_signal": 1, "relative_strength": 4.935127, "market_dynamics": 0.08549, "volatility": 6.365401, "volume_expansion": 19.311816, "expectation": {"probability": 43.6631, "direction": "negative"}}, {"day": "2025-08-26", "ohlcv": {"open": 21.07, "high": 21.83, "low": 20.94, "close": 21.67, "volume": 963990.49, "quote_volume": 20546843.3537}, "trend_line": 21.837, "activity_lines": {"activity_5": 22.349333, "activity_10": 22.305455, "activity_20": 22.363095, "activity_30": 22.162409}, "fair_value": 18.426859, "trend_signal": 1, "relative_strength": 5.853299, "market_dynamics": -0.237896, "volatility": 6.148084, "volume_expansion": -9.883616, "expectation": {"probability": 47.6499, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 21.67, "high": 22.01, "low": 21.36, "close": 21.51, "volume": 643067.89, "quote_volume": 13942256.2896}, "trend_line": 21.823667, "activity_lines": {"activity_5": 21.874, "activity_10": 22.188364, "activity_20": 22.272714, "activity_30": 22.141312}, "fair_value": 18.447372, "trend_signal": 1, "relative_strength": 5.093213, "market_dynamics": -0.495059, "volatility": 6.095313, "volume_expansion": -39.753718, "expectation": {"probability": 51.6599, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 21.5, "high": 21.97, "low": 21.31, "close": 21.69, "volume": 447674.39, "quote_volume": 9718210.6235}, "trend_line": 21.821333, "activity_lines": {"activity_5": 21.658, "activity_10": 22.117273, "activity_20": 22.199667, "activity_30": 22.132688}, "fair_value": 18.468333, "trend_signal": 0, "relative_strength": 4.323066, "market_dynamics": -0.703905, "volatility": 5.693039, "volume_expansion": -55.368785, "expectation": {"probability": 54.9941, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 21.68, "high": 21.76, "low": 20.53, "close": 20.92, "volume": 638073.7, "quote_volume": 13388151.7145}, "trend_line": 21.805333, "activity_lines": {"activity_5": 21.353333, "activity_10": 21.903091, "activity_20": 22.056571, "activity_30": 22.074538}, "fair_value": 18.487051, "trend_signal": 0, "relative_strength": 4.102649, "market_dynamics": -0.815201, "volatility": 5.764707, "volume_expansion": -34.096395, "expectation": {"probability": 51.2324, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 20.93, "high": 21.12, "low": 20.56, "close": 20.94, "volume": 283676.4, "quote_volume": 5932113.6274}, "trend_line": 21.818, "activity_lines": {"activity_5": 21.209333, "activity_10": 21.685455, "activity_20": 21.928143, "activity_30": 22.01871}, "fair_value": 18.507179, "trend_signal": 0, "relative_strength": 3.420707, "market_dynamics": -0.944776, "volatility": 5.759821, "volume_expansion": -69.174149, "expectation": {"probability": 54.5297, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 20.94, "high": 21.24, "low": 20.67, "close": 20.68, "volume": 325904.47, "quote_volume": 6859634.7226}, "trend_line": 21.848, "activity_lines": {"activity_5": 20.987333, "activity_10": 21.431818, "activity_20": 21.785571, "activity_30": 21.94529}, "fair_value": 18.529872, "trend_signal": 0, "relative_strength": 2.3395, "market_dynamics": -1.028497, "volatility": 5.764369, "volume_expansion": -63.385107, "expectation": {"probability": 52.3451, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 20.69, "high": 21.37, "low": 20.06, "close": 20.51, "volume": 809430.08, "quote_volume": 16728935.6463}, "trend_line": 21.892, "activity_lines": {"activity_5": 20.774667, "activity_10": 21.153273, "activity_20": 21.634095, "activity_30": 21.858968}, "fair_value": 18.554936, "trend_signal": 0, "relative_strength": 0.2429, "market_dynamics": -1.091434, "volatility": 5.711572, "volume_expansion": -7.485252, "expectation": {"probability": 52.0737, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 20.5, "high": 20.93, "low": 20.28, "close": 20.81, "volume": 456234.48, "quote_volume": 9438852.5433}, "trend_line": 21.923667, "activity_lines": {"activity_5": 20.728667, "activity_10": 21.001818, "activity_20": 21.526286, "activity_30": 21.789161}, "fair_value": 18.582564, "trend_signal": 0, "relative_strength": -0.454893, "market_dynamics": -1.015403, "volatility": 5.589102, "volume_expansion": -45.521798, "expectation": {"probability": 54.1926, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 20.81, "high": 21.17, "low": 20.6, "close": 20.83, "volume": 283132.8, "quote_volume": 5918781.6161}, "trend_line": 21.918333, "activity_lines": {"activity_5": 20.748, "activity_10": 20.915818, "activity_20": 21.43681, "activity_30": 21.718602}, "fair_value": 18.608526, "trend_signal": 0, "relative_strength": -1.093874, "market_dynamics": -0.965039, "volatility": 5.43046, "volume_expansion": -62.913336, "expectation": {"probability": 54.0605, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 20.84, "high": 20.93, "low": 20.0, "close": 20.18, "volume": 382729.77, "quote_volume": 7792307.6479}, "trend_line": 21.918333, "activity_lines": {"activity_5": 20.556667, "activity_10": 20.755273, "activity_20": 21.291857, "activity_30": 21.606452}, "fair_value": 18.629487, "trend_signal": 0, "relative_strength": -3.606621, "market_dynamics": -0.934111, "volatility": 5.450717, "volume_expansion": -48.78331, "expectation": {"probability": 54.037, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 20.18, "high": 20.95, "low": 20.17, "close": 20.36, "volume": 560884.53, "quote_volume": 11561544.8115}, "trend_line": 21.920333, "activity_lines": {"activity_5": 20.476, "activity_10": 20.643636, "activity_20": 21.17381, "activity_30": 21.505914}, "fair_value": 18.656859, "trend_signal": 0, "relative_strength": -2.903087, "market_dynamics": -1.013309, "volatility": 2.90998, "volume_expansion": -26.135702, "expectation": {"probability": 54.1547, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 20.35, "high": 20.44, "low": 20.05, "close": 20.2, "volume": 157903.5, "quote_volume": 3194535.9676}, "trend_line": 21.875333, "activity_lines": {"activity_5": 20.363333, "activity_10": 20.526727, "activity_20": 21.050143, "activity_30": 21.394925}, "fair_value": 18.682308, "trend_signal": 0, "relative_strength": -3.407792, "market_dynamics": -1.214927, "volatility": 2.91262, "volume_expansion": -78.849805, "expectation": {"probability": 54.0213, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 20.21, "high": 20.57, "low": 20.19, "close": 20.49, "volume": 205021.97, "quote_volume": 4181707.5972}, "trend_line": 21.812333, "activity_lines": {"activity_5": 20.368, "activity_10": 20.486364, "activity_20": 20.96381, "activity_30": 21.305548}, "fair_value": 18.709487, "trend_signal": 0, "relative_strength": -2.999258, "market_dynamics": -1.325674, "volatility": 2.877308, "volume_expansion": -71.52749, "expectation": {"probability": 52.9804, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 20.48, "high": 21.09, "low": 20.36, "close": 20.75, "volume": 458642.24, "quote_volume": 9523387.2231}, "trend_line": 21.717333, "activity_lines": {"activity_5": 20.480667, "activity_10": 20.515091, "activity_20": 20.907143, "activity_30": 21.237011}, "fair_value": 18.740705, "trend_signal": 0, "relative_strength": -2.469199, "market_dynamics": -1.16251, "volatility": 1.71192, "volume_expansion": -35.232355, "expectation": {"probability": 54.1171, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 20.75, "high": 21.16, "low": 20.33, "close": 20.47, "volume": 578262.29, "quote_volume": 11991610.6121}, "trend_line": 21.627333, "activity_lines": {"activity_5": 20.505333, "activity_10": 20.496, "activity_20": 20.822762, "activity_30": 21.156538}, "fair_value": 18.781154, "trend_signal": 0, "relative_strength": -3.109121, "market_dynamics": -1.013821, "volatility": 1.528063, "volume_expansion": -19.112818, "expectation": {"probability": 55.2873, "direction": "positive"}}, {"day": "2025-09-10", "ohlcv": {"open": 20.47, "high": 21.14, "low": 20.37, "close": 20.95, "volume": 562774.2, "quote_volume": 11684414.8503}, "trend_line": 21.585333, "activity_lines": {"activity_5": 20.670667, "activity_10": 20.572727, "activity_20": 20.789286, "activity_30": 21.112839}, "fair_value": 18.822564, "trend_signal": 0, "relative_strength": -2.673375, "market_dynamics": -0.610605, "volatility": 1.677486, "volume_expansion": -22.566114, "expectation": {"probability": 54.21, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 20.95, "high": 21.56, "low": 20.87, "close": 21.42, "volume": 614189.84, "quote_volume": 13057837.4326}, "trend_line": 21.51, "activity_lines": {"activity_5": 20.953333, "activity_10": 20.73, "activity_20": 20.800857, "activity_30": 21.102172}, "fair_value": 18.869679, "trend_signal": 0, "relative_strength": -1.611008, "market_dynamics": -0.095092, "volatility": 1.774351, "volume_expansion": 2.543103, "expectation": {"probability": 55.3352, "direction": "positive"}}, {"day": "2025-09-12", "ohlcv": {"open": 21.43, "high": 22.03, "low": 21.25, "close": 21.98, "volume": 529418.21, "quote_volume": 11433540.097}, "trend_line": 21.434, "activity_lines": {"activity_5": 21.341333, "activity_10": 20.972545, "activity_20": 20.880429, "activity_30": 21.132495}, "fair_value": 18.9125, "trend_signal": 0, "relative_strength": 0.615279, "market_dynamics": 0.281873, "volatility": 1.614704, "volume_expansion": -8.485657, "expectation": {"probability": 53.0806, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 21.97, "high": 22.52, "low": 21.76, "close": 22.06, "volume": 946932.27, "quote_volume": 20972327.6501}, "trend_line": 21.43, "activity_lines": {"activity_5": 21.656667, "activity_10": 21.208364, "activity_20": 20.978238, "activity_30": 21.172882}, "fair_value": 18.959103, "trend_signal": 0, "relative_strength": 1.072208, "market_dynamics": 0.791915, "volatility": 1.612963, "volume_expansion": 70.817496, "expectation": {"probability": 53.4938, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 22.06, "high": 22.11, "low": 20.9, "close": 21.13, "volume": 810599.26, "quote_volume": 17438547.4058}, "trend_line": 21.393333, "activity_lines": {"activity_5": 21.574667, "activity_10": 21.252727, "activity_20": 20.993048, "activity_30": 21.153527}, "fair_value": 18.997308, "trend_signal": 0, "relative_strength": -2.594132, "market_dynamics": 0.951099, "volatility": 1.969732, "volume_expansion": 52.103205, "expectation": {"probability": 58.2054, "direction": "positive"}}, {"day": "2025-09-15", "ohlcv": {"open": 21.13, "high": 21.43, "low": 20.16, "close": 20.36, "volume": 1007749.79, "quote_volume": 20844665.2023}, "trend_line": 21.326, "activity_lines": {"activity_5": 21.192, "activity_10": 21.139818, "activity_20": 20.934238, "activity_30": 21.08686}, "fair_value": 19.028205, "trend_signal": 0, "relative_strength": -6.052627, "market_dynamics": 0.89546, "volatility": 2.193036, "volume_expansion": 88.323929, "expectation": {"probability": 57.4448, "direction": "positive"}}, {"day": "2025-09-16", "ohlcv": {"open": 20.36, "high": 20.59, "low": 20.1, "close": 20.52, "volume": 878406.84, "quote_volume": 17896039.5964}, "trend_line": 21.268667, "activity_lines": {"activity_5": 20.902, "activity_10": 21.056, "activity_20": 20.896905, "activity_30": 21.03486}, "fair_value": 19.062179, "trend_signal": 0, "relative_strength": -6.311126, "market_dynamics": 0.706372, "volatility": 2.166943, "volume_expansion": 60.620894, "expectation": {"probability": 58.6947, "direction": "positive"}}, {"day": "2025-09-17", "ohlcv": {"open": 20.52, "high": 21.03, "low": 20.1, "close": 20.89, "volume": 1024316.49, "quote_volume": 21012278.5715}, "trend_line": 21.247667, "activity_lines": {"activity_5": 20.795333, "activity_10": 21.033636, "activity_20": 20.899524, "activity_30": 21.01043}, "fair_value": 19.098462, "trend_signal": 0, "relative_strength": -4.187722, "market_dynamics": 0.51017, "volatility": 2.220584, "volume_expansion": 77.921018, "expectation": {"probability": 58.9977, "direction": "positive"}}, {"day": "2025-09-18", "ohlcv": {"open": 20.9, "high": 21.19, "low": 20.69, "close": 20.99, "volume": 602752.9, "quote_volume": 12626171.0285}, "trend_line": 21.263, "activity_lines": {"activity_5": 20.794667, "activity_10": 21.022182, "activity_20": 20.915476, "activity_30": 20.993806}, "fair_value": 19.137692, "trend_signal": 0, "relative_strength": -4.181877, "market_dynamics": 0.415507, "volatility": 2.040185, "volume_expansion": 5.018709, "expectation": {"probability": 60.0272, "direction": "positive"}}, {"day": "2025-09-19", "ohlcv": {"open": 20.98, "high": 21.18, "low": 20.03, "close": 20.2, "volume": 664347.07, "quote_volume": 13696531.9638}, "trend_line": 21.217667, "activity_lines": {"activity_5": 20.602, "activity_10": 20.862727, "activity_20": 20.855857, "activity_30": 20.925226}, "fair_value": 19.171987, "trend_signal": 0, "relative_strength": -6.544873, "market_dynamics": 0.268766, "volatility": 2.2821, "volume_expansion": 12.035013, "expectation": {"probability": 59.3928, "direction": "positive"}}, {"day": "2025-09-20", "ohlcv": {"open": 20.2, "high": 20.46, "low": 20.09, "close": 20.19, "volume": 366135.14, "quote_volume": 7414391.1838}, "trend_line": 21.190333, "activity_lines": {"activity_5": 20.468, "activity_10": 20.706364, "activity_20": 20.79881, "activity_30": 20.858925}, "fair_value": 19.204744, "trend_signal": 0, "relative_strength": -6.566106, "market_dynamics": 0.057414, "volatility": 2.272538, "volume_expansion": -38.463977, "expectation": {"probability": 58.2386, "direction": "positive"}}, {"day": "2025-09-21", "ohlcv": {"open": 20.18, "high": 20.31, "low": 19.79, "close": 19.88, "volume": 507569.7, "quote_volume": 10158348.1377}, "trend_line": 21.036333, "activity_lines": {"activity_5": 20.242, "activity_10": 20.507455, "activity_20": 20.714571, "activity_30": 20.774387}, "fair_value": 19.233141, "trend_signal": 0, "relative_strength": -7.59042, "market_dynamics": -0.296509, "volatility": 2.269396, "volume_expansion": -12.472917, "expectation": {"probability": 55.3004, "direction": "positive"}}, {"day": "2025-09-22", "ohlcv": {"open": 19.88, "high": 19.95, "low": 17.66, "close": 18.71, "volume": 1688309.7, "quote_volume": 31648969.0137}, "trend_line": 20.853, "activity_lines": {"activity_5": 19.668667, "activity_10": 20.123818, "activity_20": 20.521905, "activity_30": 20.624301}, "fair_value": 19.250833, "trend_signal": 0, "relative_strength": -10.958224, "market_dynamics": -0.587324, "volatility": 2.65599, "volume_expansion": 163.179948, "expectation": {"probability": 53.9847, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 18.71, "high": 19.1, "low": 18.41, "close": 18.8, "volume": 396209.21, "quote_volume": 7450882.0063}, "trend_line": 20.705333, "activity_lines": {"activity_5": 19.270667, "activity_10": 19.816, "activity_20": 20.34781, "activity_30": 20.491849}, "fair_value": 19.268397, "trend_signal": 0, "relative_strength": -9.984328, "market_dynamics": -0.912112, "volatility": 2.66587, "volume_expansion": -38.777027, "expectation": {"probability": 54.0109, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 18.8, "high": 19.14, "low": 18.44, "close": 18.6, "volume": 627545.16, "quote_volume": 11827449.3152}, "trend_line": 20.623, "activity_lines": {"activity_5": 18.952, "activity_10": 19.531091, "activity_20": 20.164333, "activity_30": 20.356022}, "fair_value": 19.2875, "trend_signal": 0, "relative_strength": -11.881696, "market_dynamics": -1.119147, "volatility": 2.541289, "volume_expansion": -4.830668, "expectation": {"probability": 53.9427, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 18.6, "high": 18.73, "low": 17.56, "close": 17.89, "volume": 761202.52, "quote_volume": 13836940.1354}, "trend_line": 20.497, "activity_lines": {"activity_5": 18.503333, "activity_10": 19.163091, "activity_20": 19.920762, "activity_30": 20.179699}, "fair_value": 19.295385, "trend_signal": 0, "relative_strength": -11.725183, "market_dynamics": -1.249826, "volatility": 2.499563, "volume_expansion": 13.711701, "expectation": {"probability": 52.8833, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 17.9, "high": 18.55, "low": 17.73, "close": 18.4, "volume": 484189.66, "quote_volume": 8756123.7364}, "trend_line": 20.393333, "activity_lines": {"activity_5": 18.378, "activity_10": 18.932727, "activity_20": 19.737524, "activity_30": 20.044409}, "fair_value": 19.305769, "trend_signal": 0, "relative_strength": -9.661984, "market_dynamics": -1.398025, "volatility": 2.52624, "volume_expansion": -29.390495, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 18.39, "high": 18.39, "low": 18.04, "close": 18.25, "volume": 181982.06, "quote_volume": 3315063.3597}, "trend_line": 20.278667, "activity_lines": {"activity_5": 18.301333, "activity_10": 18.713636, "activity_20": 19.548571, "activity_30": 19.906129}, "fair_value": 19.315321, "trend_signal": 0, "relative_strength": -10.298674, "market_dynamics": -1.401415, "volatility": 2.491125, "volume_expansion": -73.41685, "expectation": {"probability": 52.7385, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 18.24, "high": 18.58, "low": 17.86, "close": 18.54, "volume": 246325.12, "quote_volume": 4477305.0424}, "trend_line": 20.199333, "activity_lines": {"activity_5": 18.352, "activity_10": 18.595273, "activity_20": 19.397905, "activity_30": 19.793957}, "fair_value": 19.323654, "trend_signal": 0, "relative_strength": -10.759327, "market_dynamics": -1.357501, "volatility": 2.456419, "volume_expansion": -63.451124, "expectation": {"probability": 52.9122, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 18.54, "high": 18.73, "low": 18.13, "close": 18.63, "volume": 277461.82, "quote_volume": 5122599.0106}, "trend_line": 20.122333, "activity_lines": {"activity_5": 18.45, "activity_10": 18.537818, "activity_20": 19.266333, "activity_30": 19.69271}, "fair_value": 19.33391, "trend_signal": 0, "relative_strength": -11.746901, "market_dynamics": -1.239523, "volatility": 2.354915, "volume_expansion": -57.89148, "expectation": {"probability": 53.8119, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 18.62, "high": 18.72, "low": 18.03, "close": 18.44, "volume": 288067.06, "quote_volume": 5289432.8709}, "trend_line": 20.047667, "activity_lines": {"activity_5": 18.482667, "activity_10": 18.474364, "activity_20": 19.125429, "activity_30": 19.584172}, "fair_value": 19.345962, "trend_signal": 0, "relative_strength": -12.070478, "market_dynamics": -1.116295, "volatility": 2.324513, "volume_expansion": -55.351281, "expectation": {"probability": 53.3858, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 18.45, "high": 19.69, "low": 18.2, "close": 19.57, "volume": 602102.8, "quote_volume": 11506149.1939}, "trend_line": 20.016333, "activity_lines": {"activity_5": 18.855333, "activity_10": 18.648182, "activity_20": 19.104095, "activity_30": 19.553355}, "fair_value": 19.362436, "trend_signal": 0, "relative_strength": -9.984299, "market_dynamics": -0.718261, "volatility": 2.865461, "volume_expansion": -6.590069, "expectation": {"probability": 54.0081, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 19.57, "high": 20.14, "low": 19.39, "close": 20.07, "volume": 749185.53, "quote_volume": 14813344.4687}, "trend_line": 19.991667, "activity_lines": {"activity_5": 19.316667, "activity_10": 18.918545, "activity_20": 19.13919, "activity_30": 19.556817}, "fair_value": 19.383846, "trend_signal": 0, "relative_strength": -8.969139, "market_dynamics": -0.248095, "volatility": 2.960499, "volume_expansion": 14.280107, "expectation": {"probability": 53.3844, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 20.08, "high": 20.21, "low": 19.46, "close": 19.94, "volume": 600582.85, "quote_volume": 11886900.6149}, "trend_line": 19.962, "activity_lines": {"activity_5": 19.613333, "activity_10": 19.140545, "activity_20": 19.171, "activity_30": 19.553484}, "fair_value": 19.405833, "trend_signal": 0, "relative_strength": -10.498855, "market_dynamics": 0.166195, "volatility": 2.802843, "volume_expansion": -5.901929, "expectation": {"probability": 55.4988, "direction": "positive"}}, {"day": "2025-10-04", "ohlcv": {"open": 19.95, "high": 20.0, "low": 19.24, "close": 19.45, "volume": 272805.67, "quote_volume": 5327705.8535}, "trend_line": 19.937667, "activity_lines": {"activity_5": 19.653333, "activity_10": 19.252727, "activity_20": 19.166238, "activity_30": 19.520452}, "fair_value": 19.422244, "trend_signal": 0, "relative_strength": -12.462263, "market_dynamics": 0.486503, "volatility": 2.870401, "volume_expansion": -55.377418, "expectation": {"probability": 55.1152, "direction": "positive"}}, {"day": "2025-10-05", "ohlcv": {"open": 19.44, "high": 20.33, "low": 19.29, "close": 19.41, "volume": 507193.83, "quote_volume": 10037083.8067}, "trend_line": 19.906, "activity_lines": {"activity_5": 19.625333, "activity_10": 19.342182, "activity_20": 19.165667, "activity_30": 19.486409}, "fair_value": 19.436218, "trend_signal": 0, "relative_strength": -13.135449, "market_dynamics": 0.595578, "volatility": 2.847383, "volume_expansion": -13.497537, "expectation": {"probability": 53.0538, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 19.41, "high": 20.22, "low": 19.31, "close": 19.98, "volume": 441452.7, "quote_volume": 8752171.8329}, "trend_line": 19.898667, "activity_lines": {"activity_5": 19.722667, "activity_10": 19.507636, "activity_20": 19.223905, "activity_30": 19.491183}, "fair_value": 19.457885, "trend_signal": 0, "relative_strength": -11.152841, "market_dynamics": 0.639689, "volatility": 2.452864, "volume_expansion": -21.795751, "expectation": {"probability": 51.0077, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 19.97, "high": 20.13, "low": 18.95, "close": 19.03, "volume": 561096.61, "quote_volume": 10948583.9295}, "trend_line": 19.85, "activity_lines": {"activity_5": 19.476, "activity_10": 19.471636, "activity_20": 19.194238, "activity_30": 19.43514}, "fair_value": 19.477244, "trend_signal": 0, "relative_strength": -12.743309, "market_dynamics": 0.594689, "volatility": 2.801591, "volume_expansion": 3.652283, "expectation": {"probability": 53.9747, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 19.03, "high": 19.84, "low": 18.88, "close": 19.63, "volume": 360103.54, "quote_volume": 6963437.2826}, "trend_line": 19.812667, "activity_lines": {"activity_5": 19.498667, "activity_10": 19.530545, "activity_20": 19.230571, "activity_30": 19.420946}, "fair_value": 19.500513, "trend_signal": 0, "relative_strength": -11.145015, "market_dynamics": 0.641351, "volatility": 2.882977, "volume_expansion": -31.952373, "expectation": {"probability": 55.753, "direction": "positive"}}, {"day": "2025-10-09", "ohlcv": {"open": 19.64, "high": 19.66, "low": 18.63, "close": 19.17, "volume": 444993.72, "quote_volume": 8483161.955}, "trend_line": 19.769333, "activity_lines": {"activity_5": 19.388667, "activity_10": 19.486, "activity_20": 19.229571, "activity_30": 19.379484}, "fair_value": 19.519359, "trend_signal": 0, "relative_strength": -11.793751, "market_dynamics": 0.63914, "volatility": 2.749906, "volume_expansion": -14.131294, "expectation": {"probability": 54.2768, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 19.18, "high": 20.62, "low": 7.0, "close": 14.38, "volume": 6201653.23, "quote_volume": 94686620.63144}, "trend_line": 19.550333, "activity_lines": {"activity_5": 17.700667, "activity_10": 18.560727, "activity_20": 18.777286, "activity_30": 19.031785}, "fair_value": 19.507756, "trend_signal": 0, "relative_strength": -28.19887, "market_dynamics": 0.326021, "volatility": 7.052753, "volume_expansion": 665.634666, "expectation": {"probability": 53.4583, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 14.38, "high": 15.63, "low": 13.83, "close": 15.04, "volume": 4318838.09, "quote_volume": 63664839.5993}, "trend_line": 19.337667, "activity_lines": {"activity_5": 16.568, "activity_10": 17.829273, "activity_20": 18.415524, "activity_30": 18.740796}, "fair_value": 19.484744, "trend_signal": 0, "relative_strength": -23.017989, "market_dynamics": 0.03177, "volatility": 7.223137, "volume_expansion": 331.639913, "expectation": {"probability": 51.2855, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 15.05, "high": 17.01, "low": 14.69, "close": 16.7, "volume": 1916891.77, "quote_volume": 30610195.7331}, "trend_line": 19.161667, "activity_lines": {"activity_5": 16.318, "activity_10": 17.482, "activity_20": 18.234905, "activity_30": 18.570624}, "fair_value": 19.468654, "trend_signal": 0, "relative_strength": -17.35591, "market_dynamics": -0.250593, "volatility": 7.853884, "volume_expansion": 89.417278, "expectation": {"probability": 53.0046, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 16.71, "high": 17.83, "low": 16.51, "close": 17.47, "volume": 1440241.95, "quote_volume": 24598713.5584}, "trend_line": 19.008667, "activity_lines": {"activity_5": 16.48, "activity_10": 17.336, "activity_20": 18.13719, "activity_30": 18.461484}, "fair_value": 19.447949, "trend_signal": 0, "relative_strength": -13.151515, "market_dynamics": -0.497766, "volatility": 7.958088, "volume_expansion": 35.336183, "expectation": {"probability": 53.5055, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 17.48, "high": 17.61, "low": 15.95, "close": 16.88, "volume": 1435393.64, "quote_volume": 23961840.8432}, "trend_line": 18.867, "activity_lines": {"activity_5": 16.589333, "activity_10": 17.127636, "activity_20": 17.989619, "activity_30": 18.324151}, "fair_value": 19.428205, "trend_signal": 0, "relative_strength": -13.925156, "market_dynamics": -0.542481, "volatility": 8.000588, "volume_expansion": 29.948304, "expectation": {"probability": 53.9208, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 16.89, "high": 17.21, "low": 16.11, "close": 16.29, "volume": 501673.65, "quote_volume": 8359594.5923}, "trend_line": 18.731333, "activity_lines": {"activity_5": 16.654667, "activity_10": 16.858727, "activity_20": 17.794048, "activity_30": 18.157892}, "fair_value": 19.405769, "trend_signal": 0, "relative_strength": -14.690438, "market_dynamics": -0.616684, "volatility": 7.833119, "volume_expansion": -54.042851, "expectation": {"probability": 53.36, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 16.28, "high": 16.64, "low": 15.64, "close": 15.82, "volume": 645445.69, "quote_volume": 10440366.0019}, "trend_line": 18.574667, "activity_lines": {"activity_5": 16.436, "activity_10": 16.561091, "activity_20": 17.561333, "activity_30": 17.970065}, "fair_value": 19.374679, "trend_signal": 0, "relative_strength": -14.755457, "market_dynamics": -0.712686, "volatility": 7.784087, "volume_expansion": -41.305754, "expectation": {"probability": 52.7064, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 15.82, "high": 16.0, "low": 14.66, "close": 15.36, "volume": 835580.45, "quote_volume": 12765584.4842}, "trend_line": 18.390333, "activity_lines": {"activity_5": 16.012, "activity_10": 16.255455, "activity_20": 17.297095, "activity_30": 17.762667}, "fair_value": 19.345769, "trend_signal": 0, "relative_strength": -15.393207, "market_dynamics": -0.841538, "volatility": 7.791389, "volume_expansion": -26.20858, "expectation": {"probability": 52.0687, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 15.36, "high": 15.7, "low": 15.27, "close": 15.48, "volume": 395400.42, "quote_volume": 6111363.5598}, "trend_line": 18.206667, "activity_lines": {"activity_5": 15.717333, "activity_10": 16.038364, "activity_20": 17.058048, "activity_30": 17.574903}, "fair_value": 19.323526, "trend_signal": 0, "relative_strength": -14.862096, "market_dynamics": -0.927019, "volatility": 7.807774, "volume_expansion": -65.309918, "expectation": {"probability": 51.803, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 15.47, "high": 15.96, "low": 15.16, "close": 15.75, "volume": 461122.4, "quote_volume": 7187597.2776}, "trend_line": 18.058333, "activity_lines": {"activity_5": 15.645333, "activity_10": 15.945818, "activity_20": 16.859286, "activity_30": 17.416409}, "fair_value": 19.304615, "trend_signal": 0, "relative_strength": -14.074648, "market_dynamics": -0.890085, "volatility": 7.842915, "volume_expansion": -59.867198, "expectation": {"probability": 52.2841, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 15.76, "high": 16.24, "low": 15.44, "close": 16.0, "volume": 465496.44, "quote_volume": 7423812.5174}, "trend_line": 17.918667, "activity_lines": {"activity_5": 15.732, "activity_10": 15.960909, "activity_20": 16.698048, "activity_30": 17.283613}, "fair_value": 19.291026, "trend_signal": 0, "relative_strength": -13.728066, "market_dynamics": -0.810541, "volatility": 7.800456, "volume_expansion": -59.796924, "expectation": {"probability": 52.8452, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 15.99, "high": 16.63, "low": 15.48, "close": 15.69, "volume": 671695.58, "quote_volume": 10791927.6745}, "trend_line": 17.779, "activity_lines": {"activity_5": 15.734667, "activity_10": 15.890182, "activity_20": 16.518905, "activity_30": 17.139828}, "fair_value": 19.271603, "trend_signal": 0, "relative_strength": -13.180881, "market_dynamics": -0.705225, "volatility": 7.743109, "volume_expansion": -42.16214, "expectation": {"probability": 53.265, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 15.69, "high": 15.79, "low": 15.0, "close": 15.43, "volume": 626256.64, "quote_volume": 9693800.4222}, "trend_line": 17.669667, "activity_lines": {"activity_5": 15.659333, "activity_10": 15.760364, "activity_20": 16.333476, "activity_30": 16.98828}, "fair_value": 19.251795, "trend_signal": 0, "relative_strength": -13.565813, "market_dynamics": -0.634, "volatility": 7.656078, "volume_expansion": -45.787843, "expectation": {"probability": 53.0234, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 15.43, "high": 15.94, "low": 15.39, "close": 15.67, "volume": 380418.48, "quote_volume": 5960354.7576}, "trend_line": 17.565333, "activity_lines": {"activity_5": 15.659333, "activity_10": 15.697273, "activity_20": 16.193, "activity_30": 16.859269}, "fair_value": 19.234167, "trend_signal": 0, "relative_strength": -13.769852, "market_dynamics": -0.537472, "volatility": 7.68661, "volume_expansion": -66.752092, "expectation": {"probability": 52.5461, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 15.68, "high": 16.15, "low": 15.61, "close": 16.0, "volume": 258879.69, "quote_volume": 4105210.463}, "trend_line": 17.478667, "activity_lines": {"activity_5": 15.756667, "activity_10": 15.726909, "activity_20": 16.104286, "activity_30": 16.75828}, "fair_value": 19.215, "trend_signal": 0, "relative_strength": -12.250061, "market_dynamics": -0.288627, "volatility": 3.911599, "volume_expansion": -77.360592, "expectation": {"probability": 52.6684, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 16.0, "high": 16.07, "low": 15.82, "close": 15.98, "volume": 140797.21, "quote_volume": 2243734.7117}, "trend_line": 17.415, "activity_lines": {"activity_5": 15.830667, "activity_10": 15.768909, "activity_20": 16.030095, "activity_30": 16.661591}, "fair_value": 19.191218, "trend_signal": 0, "relative_strength": -12.418813, "market_dynamics": -0.091156, "volatility": 3.774786, "volume_expansion": -87.486601, "expectation": {"probability": 52.8323, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 15.98, "high": 16.79, "low": 15.82, "close": 16.64, "volume": 518133.9, "quote_volume": 8477791.6885}, "trend_line": 17.356333, "activity_lines": {"activity_5": 16.126, "activity_10": 15.936545, "activity_20": 16.035095, "activity_30": 16.611591}, "fair_value": 19.179359, "trend_signal": 0, "relative_strength": -10.732079, "market_dynamics": 0.203471, "volatility": 2.649256, "volume_expansion": -54.107059, "expectation": {"probability": 53.1661, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 16.65, "high": 16.92, "low": 16.32, "close": 16.52, "volume": 373366.29, "quote_volume": 6220775.5569}, "trend_line": 17.298667, "activity_lines": {"activity_5": 16.318, "activity_10": 16.067455, "activity_20": 16.044571, "activity_30": 16.557634}, "fair_value": 19.167308, "trend_signal": 0, "relative_strength": -10.610722, "market_dynamics": 0.368842, "volatility": 2.32362, "volume_expansion": -66.652384, "expectation": {"probability": 54.8988, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 16.52, "high": 16.66, "low": 15.65, "close": 15.9, "volume": 442712.32, "quote_volume": 7192508.9719}, "trend_line": 17.210667, "activity_lines": {"activity_5": 16.230667, "activity_10": 16.064545, "activity_20": 16.006952, "activity_30": 16.467398}, "fair_value": 19.151667, "trend_signal": 0, "relative_strength": -12.603137, "market_dynamics": 0.33783, "volatility": 2.360073, "volume_expansion": -60.604006, "expectation": {"probability": 54.6334, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 15.89, "high": 16.6, "low": 15.8, "close": 15.97, "volume": 543276.64, "quote_volume": 8775086.7547}, "trend_line": 17.122, "activity_lines": {"activity_5": 16.151333, "activity_10": 16.066727, "activity_20": 15.993762, "activity_30": 16.387355}, "fair_value": 19.137115, "trend_signal": 0, "relative_strength": -9.49929, "market_dynamics": 0.390407, "volatility": 2.203662, "volume_expansion": -51.8655, "expectation": {"probability": 52.3506, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 15.96, "high": 16.15, "low": 14.84, "close": 15.42, "volume": 889732.29, "quote_volume": 13665329.4742}, "trend_line": 17.021333, "activity_lines": {"activity_5": 15.890667, "activity_10": 15.964909, "activity_20": 15.943429, "activity_30": 16.277548}, "fair_value": 19.116603, "trend_signal": 0, "relative_strength": -10.788096, "market_dynamics": 0.353033, "volatility": 2.257825, "volume_expansion": 3.089516, "expectation": {"probability": 54.2688, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 15.42, "high": 16.19, "low": 15.3, "close": 15.86, "volume": 491089.54, "quote_volume": 7716927.2942}, "trend_line": 16.897667, "activity_lines": {"activity_5": 15.814, "activity_10": 15.953636, "activity_20": 15.930048, "activity_30": 16.202624}, "fair_value": 19.099936, "trend_signal": 0, "relative_strength": -8.892145, "market_dynamics": 0.422662, "volatility": 2.243989, "volume_expansion": -26.886411, "expectation": {"probability": 52.4873, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 15.86, "high": 16.5, "low": 15.82, "close": 16.34, "volume": 387725.83, "quote_volume": 6280661.6118}, "trend_line": 16.773333, "activity_lines": {"activity_5": 15.949333, "activity_10": 16.026545, "activity_20": 15.958476, "activity_30": 16.166645}, "fair_value": 19.088526, "trend_signal": 0, "relative_strength": -6.150068, "market_dynamics": 0.57208, "volatility": 2.353478, "volume_expansion": -34.860294, "expectation": {"probability": 52.9663, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 16.34, "high": 16.69, "low": 15.88, "close": 16.37, "volume": 410215.33, "quote_volume": 6677482.5749}, "trend_line": 16.654333, "activity_lines": {"activity_5": 16.106667, "activity_10": 16.088364, "activity_20": 15.991476, "activity_30": 16.140624}, "fair_value": 19.084872, "trend_signal": 0, "relative_strength": -5.926439, "market_dynamics": 0.669812, "volatility": 2.324648, "volume_expansion": -24.554024, "expectation": {"probability": 53.8343, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 16.37, "high": 16.37, "low": 14.28, "close": 15.01, "volume": 1019602.96, "quote_volume": 15449911.1521}, "trend_line": 16.506333, "activity_lines": {"activity_5": 15.779333, "activity_10": 15.890182, "activity_20": 15.90019, "activity_30": 16.034538}, "fair_value": 19.0725, "trend_signal": 0, "relative_strength": -10.004654, "market_dynamics": 0.556621, "volatility": 3.175394, "volume_expansion": 94.978456, "expectation": {"probability": 56.456, "direction": "positive"}}, {"day": "2025-11-04", "ohlcv": {"open": 15.02, "high": 15.35, "low": 13.53, "close": 14.27, "volume": 1535922.71, "quote_volume": 22383345.4711}, "trend_line": 16.335, "activity_lines": {"activity_5": 15.269333, "activity_10": 15.575455, "activity_20": 15.747333, "activity_30": 15.890258}, "fair_value": 19.054359, "trend_signal": 0, "relative_strength": -9.602047, "market_dynamics": 0.363197, "volatility": 3.366431, "volume_expansion": 167.282689, "expectation": {"probability": 55.5341, "direction": "positive"}}, {"day": "2025-11-05", "ohlcv": {"open": 14.27, "high": 14.75, "low": 13.58, "close": 14.63, "volume": 702864.84, "quote_volume": 10089611.6894}, "trend_line": 16.156667, "activity_lines": {"activity_5": 14.956, "activity_10": 15.357273, "activity_20": 15.638381, "activity_30": 15.780258}, "fair_value": 19.035577, "trend_signal": 0, "relative_strength": -8.973692, "market_dynamics": 0.046468, "volatility": 3.445404, "volume_expansion": 21.705142, "expectation": {"probability": 52.9119, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 14.63, "high": 14.71, "low": 13.95, "close": 14.56, "volume": 682261.83, "quote_volume": 9821466.0679}, "trend_line": 16.007667, "activity_lines": {"activity_5": 14.701333, "activity_10": 15.162909, "activity_20": 15.528429, "activity_30": 15.677247}, "fair_value": 19.016346, "trend_signal": 0, "relative_strength": -6.758948, "market_dynamics": -0.316776, "volatility": 3.405969, "volume_expansion": 19.726866, "expectation": {"probability": 55.0804, "direction": "positive"}}, {"day": "2025-11-07", "ohlcv": {"open": 14.57, "high": 18.87, "low": 14.55, "close": 17.91, "volume": 5496544.54, "quote_volume": 91951176.3083}, "trend_line": 15.950333, "activity_lines": {"activity_5": 15.682, "activity_10": 15.613273, "activity_20": 15.741333, "activity_30": 15.799978}, "fair_value": 19.020577, "trend_signal": 0, "relative_strength": 12.515683, "market_dynamics": 0.09672, "volatility": 6.946455, "volume_expansion": 566.323927, "expectation": {"probability": 54.382, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 17.92, "high": 18.47, "low": 16.07, "close": 16.38, "volume": 2436416.49, "quote_volume": 41682332.8437}, "trend_line": 15.857333, "activity_lines": {"activity_5": 16.05, "activity_10": 15.748909, "activity_20": 15.796952, "activity_30": 15.827699}, "fair_value": 19.021154, "trend_signal": 0, "relative_strength": 4.18686, "market_dynamics": 0.424363, "volatility": 7.371612, "volume_expansion": 163.775508, "expectation": {"probability": 54.4199, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 16.39, "high": 16.48, "low": 15.78, "close": 16.16, "volume": 1646736.18, "quote_volume": 26471189.0269}, "trend_line": 15.916667, "activity_lines": {"activity_5": 16.253333, "activity_10": 15.837091, "activity_20": 15.828619, "activity_30": 15.847226}, "fair_value": 19.017692, "trend_signal": 0, "relative_strength": 0.736935, "market_dynamics": 0.731227, "volatility": 7.309764, "volume_expansion": 67.567089, "expectation": {"probability": 53.6492, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 16.16, "high": 16.75, "low": 15.94, "close": 16.49, "volume": 1718309.03, "quote_volume": 28003261.8235}, "trend_line": 15.965, "activity_lines": {"activity_5": 16.440667, "activity_10": 15.971818, "activity_20": 15.890952, "activity_30": 15.884215}, "fair_value": 19.013013, "trend_signal": 0, "relative_strength": 1.789594, "market_dynamics": 1.127411, "volatility": 7.323927, "volume_expansion": 66.010069, "expectation": {"probability": 52.7393, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 16.49, "high": 16.78, "low": 15.57, "close": 15.62, "volume": 789350.24, "quote_volume": 12690304.4507}, "trend_line": 15.929, "activity_lines": {"activity_5": 16.214, "activity_10": 15.936909, "activity_20": 15.866619, "activity_30": 15.861957}, "fair_value": 19.004487, "trend_signal": 0, "relative_strength": -0.531391, "market_dynamics": 0.833593, "volatility": 7.393319, "volume_expansion": -24.33505, "expectation": {"probability": 55.5384, "direction": "positive"}}, {"day": "2025-11-12", "ohlcv": {"open": 15.62, "high": 16.08, "low": 15.08, "close": 15.29, "volume": 669925.33, "quote_volume": 10460974.5989}, "trend_line": 15.856333, "activity_lines": {"activity_5": 15.806667, "activity_10": 15.855091, "activity_20": 15.809952, "activity_30": 15.820731}, "fair_value": 18.988013, "trend_signal": 0, "relative_strength": -1.011242, "market_dynamics": 0.592194, "volatility": 7.414755, "volume_expansion": -36.661656, "expectation": {"probability": 54.8549, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 15.3, "high": 15.82, "low": 14.69, "close": 15.07, "volume": 672302.9, "quote_volume": 10291317.5006}, "trend_line": 15.796, "activity_lines": {"activity_5": 15.500667, "activity_10": 15.752909, "activity_20": 15.734143, "activity_30": 15.77}, "fair_value": 18.965641, "trend_signal": 0, "relative_strength": -0.326824, "market_dynamics": 0.390287, "volatility": 7.367162, "volume_expansion": -37.655309, "expectation": {"probability": 53.8343, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 15.06, "high": 15.16, "low": 14.28, "close": 14.73, "volume": 997489.45, "quote_volume": 14795208.8386}, "trend_line": 15.744, "activity_lines": {"activity_5": 15.168667, "activity_10": 15.587818, "activity_20": 15.630381, "activity_30": 15.701226}, "fair_value": 18.944103, "trend_signal": 0, "relative_strength": 2.833282, "market_dynamics": 0.066348, "volatility": 7.347572, "volume_expansion": -11.033678, "expectation": {"probability": 53.2595, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 14.72, "high": 15.81, "low": 14.72, "close": 15.3, "volume": 1029506.36, "quote_volume": 15816061.1842}, "trend_line": 15.726667, "activity_lines": {"activity_5": 15.122, "activity_10": 15.518, "activity_20": 15.586857, "activity_30": 15.672581}, "fair_value": 18.9325, "trend_signal": 0, "relative_strength": 5.747905, "market_dynamics": -0.07273, "volatility": 7.377811, "volume_expansion": -10.225367, "expectation": {"probability": 53.7951, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 15.3, "high": 15.36, "low": 14.27, "close": 14.79, "volume": 824663.87, "quote_volume": 12265140.5779}, "trend_line": 15.707667, "activity_lines": {"activity_5": 14.984667, "activity_10": 15.343273, "activity_20": 15.501143, "activity_30": 15.612151}, "fair_value": 18.918974, "trend_signal": 0, "relative_strength": 3.765876, "market_dynamics": -0.217077, "volatility": 7.419598, "volume_expansion": -29.47567, "expectation": {"probability": 53.1977, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 14.79, "high": 15.14, "low": 14.07, "close": 14.28, "volume": 890915.68, "quote_volume": 13096226.611}, "trend_line": 15.667667, "activity_lines": {"activity_5": 14.732667, "activity_10": 15.071636, "activity_20": 15.375095, "activity_30": 15.520043}, "fair_value": 18.90391, "trend_signal": 0, "relative_strength": 2.580054, "market_dynamics": -0.344936, "volatility": 7.153693, "volume_expansion": -25.242609, "expectation": {"probability": 52.8802, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 14.28, "high": 14.88, "low": 14.05, "close": 14.65, "volume": 638173.13, "quote_volume": 9224709.654}, "trend_line": 15.631, "activity_lines": {"activity_5": 14.671333, "activity_10": 14.933273, "activity_20": 15.292, "activity_30": 15.454387}, "fair_value": 18.890897, "trend_signal": 0, "relative_strength": 4.51182, "market_dynamics": -0.338695, "volatility": 7.054212, "volume_expansion": -46.66278, "expectation": {"probability": 53.243, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 14.65, "high": 14.66, "low": 13.6, "close": 14.21, "volume": 581398.35, "quote_volume": 8216690.0289}, "trend_line": 15.571333, "activity_lines": {"activity_5": 14.491333, "activity_10": 14.746364, "activity_20": 15.173286, "activity_30": 15.36271}, "fair_value": 18.873397, "trend_signal": 0, "relative_strength": 3.062103, "market_dynamics": -0.483662, "volatility": 7.079768, "volume_expansion": -50.773621, "expectation": {"probability": 52.1899, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 14.21, "high": 14.49, "low": 13.34, "close": 13.49, "volume": 774725.6, "quote_volume": 10802623.3548}, "trend_line": 15.498, "activity_lines": {"activity_5": 14.106, "activity_10": 14.464, "activity_20": 14.991762, "activity_30": 15.22843}, "fair_value": 18.854295, "trend_signal": 0, "relative_strength": 3.489781, "market_dynamics": -0.653962, "volatility": 7.200428, "volume_expansion": -35.183103, "expectation": {"probability": 51.9853, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 13.49, "high": 13.69, "low": 12.5, "close": 13.54, "volume": 1092773.05, "quote_volume": 14495807.2014}, "trend_line": 15.435, "activity_lines": {"activity_5": 13.858, "activity_10": 14.245273, "activity_20": 14.826286, "activity_30": 15.102108}, "fair_value": 18.835064, "trend_signal": 0, "relative_strength": 5.74874, "market_dynamics": -0.834692, "volatility": 3.230004, "volume_expansion": -11.193116, "expectation": {"probability": 52.2644, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 13.53, "high": 13.81, "low": 13.2, "close": 13.51, "volume": 643168.78, "quote_volume": 8660644.6063}, "trend_line": 15.363, "activity_lines": {"activity_5": 13.683333, "activity_10": 14.058909, "activity_20": 14.671286, "activity_30": 14.977914}, "fair_value": 18.814551, "trend_signal": 0, "relative_strength": 6.075425, "market_dynamics": -1.111815, "volatility": 2.675553, "volume_expansion": -48.221434, "expectation": {"probability": 51.1165, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 13.51, "high": 13.8, "low": 13.46, "close": 13.56, "volume": 388678.52, "quote_volume": 5314264.2364}, "trend_line": 15.281667, "activity_lines": {"activity_5": 13.576667, "activity_10": 13.914, "activity_20": 14.534667, "activity_30": 14.861591}, "fair_value": 18.798141, "trend_signal": 0, "relative_strength": 4.04276, "market_dynamics": -1.288979, "volatility": 2.711119, "volume_expansion": -67.893897, "expectation": {"probability": 52.2552, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 13.56, "high": 14.35, "low": 13.44, "close": 14.18, "volume": 535870.07, "quote_volume": 7422454.9742}, "trend_line": 15.221667, "activity_lines": {"activity_5": 13.749333, "activity_10": 13.909273, "activity_20": 14.464, "activity_30": 14.790516}, "fair_value": 18.789167, "trend_signal": 0, "relative_strength": 7.023464, "market_dynamics": -1.248429, "volatility": 2.991585, "volume_expansion": -53.828334, "expectation": {"probability": 53.2036, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 14.17, "high": 14.25, "low": 13.69, "close": 14.17, "volume": 387490.87, "quote_volume": 5422033.4518}, "trend_line": 15.139333, "activity_lines": {"activity_5": 13.920667, "activity_10": 13.912727, "activity_20": 14.39281, "activity_30": 14.722667}, "fair_value": 18.782628, "trend_signal": 0, "relative_strength": 8.041209, "market_dynamics": -1.110282, "volatility": 2.75453, "volume_expansion": -66.153126, "expectation": {"probability": 53.1199, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 14.17, "high": 14.19, "low": 13.64, "close": 14.13, "volume": 768364.41, "quote_volume": 10678333.4592}, "trend_line": 15.059667, "activity_lines": {"activity_5": 14.033333, "activity_10": 13.929455, "activity_20": 14.32, "activity_30": 14.657548}, "fair_value": 18.768205, "trend_signal": 0, "relative_strength": 4.042125, "market_dynamics": -0.807955, "volatility": 2.725553, "volume_expansion": -33.135709, "expectation": {"probability": 52.1634, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 14.12, "high": 14.19, "low": 13.83, "close": 13.88, "volume": 319081.19, "quote_volume": 4465760.1063}, "trend_line": 14.992333, "activity_lines": {"activity_5": 14.023333, "activity_10": 13.912727, "activity_20": 14.225429, "activity_30": 14.581441}, "fair_value": 18.751859, "trend_signal": 0, "relative_strength": 1.358157, "market_dynamics": -0.581957, "volatility": 2.734781, "volume_expansion": -64.158932, "expectation": {"probability": 51.1075, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 13.87, "high": 14.1, "low": 13.6, "close": 13.81, "volume": 320510.82, "quote_volume": 4433937.0678}, "trend_line": 14.920333, "activity_lines": {"activity_5": 13.965333, "activity_10": 13.890545, "activity_20": 14.143381, "activity_30": 14.505161}, "fair_value": 18.73641, "trend_signal": 0, "relative_strength": 1.402525, "market_dynamics": -0.435071, "volatility": 2.693549, "volume_expansion": -59.143099, "expectation": {"probability": 51.0048, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 13.8, "high": 13.9, "low": 13.55, "close": 13.72, "volume": 189107.81, "quote_volume": 2593342.4736}, "trend_line": 14.863667, "activity_lines": {"activity_5": 13.860667, "activity_10": 13.867273, "activity_20": 14.065, "activity_30": 14.42772}, "fair_value": 18.72109, "trend_signal": 0, "relative_strength": 0.944545, "market_dynamics": -0.403031, "volatility": 2.416246, "volume_expansion": -73.424621, "expectation": {"probability": 50.702, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 13.72, "high": 14.04, "low": 13.62, "close": 13.73, "volume": 202031.88, "quote_volume": 2797142.3032}, "trend_line": 14.792667, "activity_lines": {"activity_5": 13.79, "activity_10": 13.854727, "activity_20": 13.99919, "activity_30": 14.354581}, "fair_value": 18.705321, "trend_signal": 0, "relative_strength": 1.586088, "market_dynamics": -0.435321, "volatility": 2.31277, "volume_expansion": -68.22281, "expectation": {"probability": 50.9835, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 13.73, "high": 13.74, "low": 12.65, "close": 12.97, "volume": 823081.07, "quote_volume": 10704353.3656}, "trend_line": 14.680333, "activity_lines": {"activity_5": 13.495333, "activity_10": 13.699636, "activity_20": 13.874143, "activity_30": 14.236989}, "fair_value": 18.684167, "trend_signal": 0, "relative_strength": 0.200094, "market_dynamics": -0.360752, "volatility": 2.552637, "volume_expansion": 29.118259, "expectation": {"probability": 49.8607, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 12.97, "high": 13.93, "low": 12.84, "close": 13.59, "volume": 397047.88, "quote_volume": 5310862.6151}, "trend_line": 14.587667, "activity_lines": {"activity_5": 13.484667, "activity_10": 13.667636, "activity_20": 13.820762, "activity_30": 14.166645}, "fair_value": 18.662564, "trend_signal": 0, "relative_strength": -0.916396, "market_dynamics": -0.279584, "volatility": 2.801445, "volume_expansion": -36.352079, "expectation": {"probability": 50.2499, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 13.59, "high": 14.35, "low": 13.54, "close": 14.19, "volume": 387751.83, "quote_volume": 5400857.024}, "trend_line": 14.560333, "activity_lines": {"activity_5": 13.693333, "activity_10": 13.743273, "activity_20": 13.832619, "activity_30": 14.140989}, "fair_value": 18.647179, "trend_signal": 0, "relative_strength": 0.989675, "market_dynamics": 0.019919, "volatility": 2.973312, "volume_expansion": -36.391533, "expectation": {"probability": 51.0966, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 14.18, "high": 14.31, "low": 13.57, "close": 13.74, "volume": 329651.31, "quote_volume": 4605102.3839}, "trend_line": 14.542667, "activity_lines": {"activity_5": 13.726667, "activity_10": 13.725636, "activity_20": 13.80581, "activity_30": 14.088065}, "fair_value": 18.633013, "trend_signal": 0, "relative_strength": -0.745863, "market_dynamics": 0.202601, "volatility": 2.774443, "volume_expansion": -42.788697, "expectation": {"probability": 53.3838, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 13.73, "high": 13.89, "low": 12.94, "close": 13.14, "volume": 422577.26, "quote_volume": 5652101.6511}, "trend_line": 14.493, "activity_lines": {"activity_5": 13.558667, "activity_10": 13.606909, "activity_20": 13.726571, "activity_30": 13.99757}, "fair_value": 18.608526, "trend_signal": 0, "relative_strength": -2.13198, "market_dynamics": 0.263093, "volatility": 3.008338, "volume_expansion": -22.584079, "expectation": {"probability": 52.4531, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 13.14, "high": 13.47, "low": 13.08, "close": 13.32, "volume": 158332.73, "quote_volume": 2099981.3017}, "trend_line": 14.451667, "activity_lines": {"activity_5": 13.49, "activity_10": 13.539636, "activity_20": 13.674762, "activity_30": 13.921892}, "fair_value": 18.585, "trend_signal": 0, "relative_strength": -0.715541, "market_dynamics": 0.240569, "volatility": 3.034151, "volume_expansion": -69.108016, "expectation": {"probability": 49.096, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 13.32, "high": 13.47, "low": 12.8, "close": 13.12, "volume": 306230.08, "quote_volume": 4016326.4999}, "trend_line": 14.292, "activity_lines": {"activity_5": 13.331333, "activity_10": 13.450727, "activity_20": 13.610905, "activity_30": 13.835978}, "fair_value": 18.564744, "trend_signal": 0, "relative_strength": -3.446321, "market_dynamics": 0.016079, "volatility": 3.053641, "volume_expansion": -36.637988, "expectation": {"probability": 52.3376, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 13.12, "high": 13.6, "low": 13.06, "close": 13.44, "volume": 249811.71, "quote_volume": 3353032.04}, "trend_line": 14.194, "activity_lines": {"activity_5": 13.310667, "activity_10": 13.433818, "activity_20": 13.583048, "activity_30": 13.781011}, "fair_value": 18.545962, "trend_signal": 0, "relative_strength": -1.402285, "market_dynamics": -0.101153, "volatility": 2.859307, "volume_expansion": -46.147837, "expectation": {"probability": 50.2295, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 13.44, "high": 14.24, "low": 13.23, "close": 13.87, "volume": 392456.78, "quote_volume": 5403781.4906}, "trend_line": 14.117667, "activity_lines": {"activity_5": 13.483333, "activity_10": 13.501818, "activity_20": 13.601905, "activity_30": 13.760108}, "fair_value": 18.528205, "trend_signal": 0, "relative_strength": -0.558907, "market_dynamics": 0.119005, "volatility": 3.001873, "volume_expansion": -13.638937, "expectation": {"probability": 48.6747, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 13.87, "high": 14.29, "low": 13.55, "close": 13.68, "volume": 498103.08, "quote_volume": 6901280.5282}, "trend_line": 14.024, "activity_lines": {"activity_5": 13.584, "activity_10": 13.532545, "activity_20": 13.604286, "activity_30": 13.731871}, "fair_value": 18.508974, "trend_signal": 0, "relative_strength": -1.260652, "market_dynamics": 0.411251, "volatility": 3.01941, "volume_expansion": 13.049531, "expectation": {"probability": 51.3074, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 13.67, "high": 13.69, "low": 12.95, "close": 13.25, "volume": 431755.36, "quote_volume": 5681245.7517}, "trend_line": 13.945, "activity_lines": {"activity_5": 13.505333, "activity_10": 13.486, "activity_20": 13.56481, "activity_30": 13.681935}, "fair_value": 18.485321, "trend_signal": 0, "relative_strength": -4.860505, "market_dynamics": 0.625417, "volatility": 3.090788, "volume_expansion": 5.937893, "expectation": {"probability": 50.3953, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 13.25, "high": 13.34, "low": 12.66, "close": 12.93, "volume": 422872.72, "quote_volume": 5494178.0781}, "trend_line": 13.866333, "activity_lines": {"activity_5": 13.324667, "activity_10": 13.376182, "activity_20": 13.496238, "activity_30": 13.616452}, "fair_value": 18.455, "trend_signal": 0, "relative_strength": -4.829328, "market_dynamics": 0.68049, "volatility": 3.139337, "volume_expansion": 6.640522, "expectation": {"probability": 49.39, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 12.94, "high": 13.25, "low": 12.93, "close": 13.19, "volume": 143082.92, "quote_volume": 1879024.8569}, "trend_line": 13.803667, "activity_lines": {"activity_5": 13.243333, "activity_10": 13.325636, "activity_20": 13.45519, "activity_30": 13.572817}, "fair_value": 18.421026, "trend_signal": 0, "relative_strength": -2.918796, "market_dynamics": 0.486499, "volatility": 3.199603, "volume_expansion": -62.764092, "expectation": {"probability": 45.7914, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 13.18, "high": 13.23, "low": 12.66, "close": 12.79, "volume": 215508.45, "quote_volume": 2778354.0113}, "trend_line": 13.739, "activity_lines": {"activity_5": 13.045333, "activity_10": 13.220545, "activity_20": 13.37781, "activity_30": 13.507419}, "fair_value": 18.385962, "trend_signal": 0, "relative_strength": -3.68841, "market_dynamics": 0.115013, "volatility": 3.277632, "volume_expansion": -41.476488, "expectation": {"probability": 49.2991, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 12.79, "high": 13.24, "low": 12.1, "close": 12.34, "volume": 553112.76, "quote_volume": 6967639.4857}, "trend_line": 13.640333, "activity_lines": {"activity_5": 12.769333, "activity_10": 13.050909, "activity_20": 13.26419, "activity_30": 13.417161}, "fair_value": 18.348782, "trend_signal": 0, "relative_strength": -5.189698, "market_dynamics": -0.099646, "volatility": 3.089963, "volume_expansion": 46.899891, "expectation": {"probability": 49.9071, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 12.35, "high": 12.93, "low": 12.03, "close": 12.68, "volume": 504797.2, "quote_volume": 6300557.5283}, "trend_line": 13.57, "activity_lines": {"activity_5": 12.696, "activity_10": 12.957636, "activity_20": 13.191667, "activity_30": 13.355204}, "fair_value": 18.311795, "trend_signal": 0, "relative_strength": -4.178976, "market_dynamics": -0.245623, "volatility": 2.889299, "volume_expansion": 38.930456, "expectation": {"probability": 47.4583, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 12.68, "high": 12.78, "low": 11.91, "close": 12.07, "volume": 632620.99, "quote_volume": 7809629.7383}, "trend_line": 13.496333, "activity_lines": {"activity_5": 12.457333, "activity_10": 12.765091, "activity_20": 13.067952, "activity_30": 13.25843}, "fair_value": 18.270256, "trend_signal": 0, "relative_strength": -7.012212, "market_dynamics": -0.500062, "volatility": 2.752946, "volume_expansion": 66.908676, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 12.08, "high": 12.43, "low": 11.47, "close": 11.63, "volume": 592482.88, "quote_volume": 7054575.7072}, "trend_line": 13.395667, "activity_lines": {"activity_5": 12.129333, "activity_10": 12.511636, "activity_20": 12.910952, "activity_30": 13.138022}, "fair_value": 18.222628, "trend_signal": 0, "relative_strength": -9.539027, "market_dynamics": -0.660737, "volatility": 2.780858, "volume_expansion": 50.904595, "expectation": {"probability": 49.5314, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 11.63, "high": 12.52, "low": 11.53, "close": 12.35, "volume": 464390.83, "quote_volume": 5608830.8586}, "trend_line": 13.333667, "activity_lines": {"activity_5": 12.145333, "activity_10": 12.422, "activity_20": 12.832905, "activity_30": 13.070559}, "fair_value": 18.174359, "trend_signal": 0, "relative_strength": -6.786347, "market_dynamics": -0.726562, "volatility": 3.204201, "volume_expansion": 14.273619, "expectation": {"probability": 46.9762, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 12.36, "high": 12.61, "low": 12.3, "close": 12.37, "volume": 171418.15, "quote_volume": 2124354.7993}, "trend_line": 13.296333, "activity_lines": {"activity_5": 12.197333, "activity_10": 12.363636, "activity_20": 12.763286, "activity_30": 13.008387}, "fair_value": 18.123782, "trend_signal": 0, "relative_strength": -6.810524, "market_dynamics": -0.83272, "volatility": 3.171727, "volume_expansion": -57.659299, "expectation": {"probability": 47.4679, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 12.36, "high": 12.42, "low": 12.01, "close": 12.21, "volume": 161783.6, "quote_volume": 1973632.064}, "trend_line": 13.252, "activity_lines": {"activity_5": 12.194, "activity_10": 12.3, "activity_20": 12.684905, "activity_30": 12.938301}, "fair_value": 18.053462, "trend_signal": 0, "relative_strength": -8.270614, "market_dynamics": -0.819003, "volatility": 3.167377, "volume_expansion": -56.485153, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 12.22, "high": 12.5, "low": 12.07, "close": 12.27, "volume": 284254.14, "quote_volume": 3504790.8229}, "trend_line": 13.210667, "activity_lines": {"activity_5": 12.242, "activity_10": 12.266182, "activity_20": 12.615857, "activity_30": 12.874946}, "fair_value": 17.975897, "trend_signal": 0, "relative_strength": -7.70646, "market_dynamics": -0.722324, "volatility": 3.078416, "volume_expansion": -22.366696, "expectation": {"probability": 47.5227, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 12.27, "high": 12.34, "low": 11.88, "close": 12.07, "volume": 202944.6, "quote_volume": 2453984.571}, "trend_line": 13.161, "activity_lines": {"activity_5": 12.21, "activity_10": 12.208, "activity_20": 12.534048, "activity_30": 12.801355}, "fair_value": 17.895, "trend_signal": 0, "relative_strength": -7.90986, "market_dynamics": -0.874586, "volatility": 2.898514, "volume_expansion": -43.138339, "expectation": {"probability": 50.0856, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 12.07, "high": 12.11, "low": 11.8, "close": 12.01, "volume": 147475.8, "quote_volume": 1763136.0172}, "trend_line": 13.088667, "activity_lines": {"activity_5": 12.128667, "activity_10": 12.159273, "activity_20": 12.456619, "activity_30": 12.727097}, "fair_value": 17.818077, "trend_signal": 0, "relative_strength": -8.428927, "market_dynamics": -0.936419, "volatility": 2.89812, "volume_expansion": -57.597601, "expectation": {"probability": 49.6435, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 12.02, "high": 12.14, "low": 11.64, "close": 11.65, "volume": 271551.98, "quote_volume": 3243516.8487}, "trend_line": 13.004667, "activity_lines": {"activity_5": 11.95, "activity_10": 12.059273, "activity_20": 12.353143, "activity_30": 12.63428}, "fair_value": 17.737372, "trend_signal": 0, "relative_strength": -10.637963, "market_dynamics": -0.994147, "volatility": 2.890235, "volume_expansion": -20.190299, "expectation": {"probability": 49.1263, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 11.65, "high": 12.03, "low": 11.55, "close": 11.72, "volume": 308809.13, "quote_volume": 3639267.2536}, "trend_line": 12.924333, "activity_lines": {"activity_5": 11.842667, "activity_10": 11.984545, "activity_20": 12.263429, "activity_30": 12.551398}, "fair_value": 17.668077, "trend_signal": 0, "relative_strength": -10.17492, "market_dynamics": -1.004034, "volatility": 2.879686, "volume_expansion": -11.203863, "expectation": {"probability": 46.6555, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 11.72, "high": 12.28, "low": 11.65, "close": 12.23, "volume": 281383.08, "quote_volume": 3347630.1727}, "trend_line": 12.869333, "activity_lines": {"activity_5": 11.938, "activity_10": 12.02, "activity_20": 12.229905, "activity_30": 12.506602}, "fair_value": 17.603718, "trend_signal": 0, "relative_strength": -6.787533, "market_dynamics": -0.680624, "volatility": 3.090058, "volume_expansion": -18.799982, "expectation": {"probability": 47.1176, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 12.23, "high": 12.33, "low": 12.02, "close": 12.2, "volume": 262657.36, "quote_volume": 3199755.5114}, "trend_line": 12.815667, "activity_lines": {"activity_5": 12.026, "activity_10": 12.047091, "activity_20": 12.197762, "activity_30": 12.463419}, "fair_value": 17.536474, "trend_signal": 0, "relative_strength": -7.036879, "market_dynamics": -0.292791, "volatility": 3.008605, "volume_expansion": -24.343975, "expectation": {"probability": 49.5757, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 12.21, "high": 12.49, "low": 11.87, "close": 11.93, "volume": 335776.23, "quote_volume": 4083081.3809}, "trend_line": 12.756, "activity_lines": {"activity_5": 12.015333, "activity_10": 12.014727, "activity_20": 12.14581, "activity_30": 12.40628}, "fair_value": 17.466731, "trend_signal": 0, "relative_strength": -7.914692, "market_dynamics": 0.095081, "volatility": 2.926272, "volume_expansion": -2.486745, "expectation": {"probability": 47.8753, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 11.93, "high": 12.07, "low": 11.81, "close": 11.88, "volume": 324762.54, "quote_volume": 3872385.0192}, "trend_line": 12.694333, "activity_lines": {"activity_5": 11.993333, "activity_10": 11.980909, "activity_20": 12.098333, "activity_30": 12.349763}, "fair_value": 17.393526, "trend_signal": 0, "relative_strength": -9.290837, "market_dynamics": 0.349052, "volatility": 2.809249, "volume_expansion": -3.250046, "expectation": {"probability": 47.4524, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 11.88, "high": 11.95, "low": 11.31, "close": 11.48, "volume": 317562.78, "quote_volume": 3696096.587}, "trend_line": 12.644667, "activity_lines": {"activity_5": 11.822667, "activity_10": 11.883273, "activity_20": 12.021333, "activity_30": 12.271419}, "fair_value": 17.326667, "trend_signal": 0, "relative_strength": -11.238584, "market_dynamics": 0.318547, "volatility": 2.669394, "volume_expansion": -3.757891, "expectation": {"probability": 46.958, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 11.47, "high": 12.16, "low": 11.46, "close": 12.06, "volume": 488751.9, "quote_volume": 5728419.8666}, "trend_line": 12.593667, "activity_lines": {"activity_5": 11.861333, "activity_10": 11.904364, "activity_20": 12.008, "activity_30": 12.233699}, "fair_value": 17.264487, "trend_signal": 0, "relative_strength": -7.766029, "market_dynamics": 0.488475, "volatility": 2.830922, "volume_expansion": 46.659434, "expectation": {"probability": 43.5783, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 12.07, "high": 12.6, "low": 11.91, "close": 12.52, "volume": 461378.51, "quote_volume": 5654117.4401}, "trend_line": 12.538, "activity_lines": {"activity_5": 12.064667, "activity_10": 12.012909, "activity_20": 12.042619, "activity_30": 12.228946}, "fair_value": 17.207564, "trend_signal": 0, "relative_strength": -5.324077, "market_dynamics": 0.753296, "volatility": 2.527521, "volume_expansion": 32.135349, "expectation": {"probability": 44.0776, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 12.53, "high": 12.7, "low": 12.26, "close": 12.56, "volume": 256592.68, "quote_volume": 3206018.2026}, "trend_line": 12.498667, "activity_lines": {"activity_5": 12.26, "activity_10": 12.120545, "activity_20": 12.084238, "activity_30": 12.230366}, "fair_value": 17.156282, "trend_signal": 0, "relative_strength": -5.538695, "market_dynamics": 0.985076, "volatility": 2.527992, "volume_expansion": -26.943578, "expectation": {"probability": 43.9428, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 12.56, "high": 12.93, "low": 12.56, "close": 12.82, "volume": 324478.47, "quote_volume": 4144705.7867}, "trend_line": 12.488, "activity_lines": {"activity_5": 12.5, "activity_10": 12.265455, "activity_20": 12.151714, "activity_30": 12.251097}, "fair_value": 17.111667, "trend_signal": 0, "relative_strength": -4.394027, "market_dynamics": 1.351704, "volatility": 2.540096, "volume_expansion": -4.507198, "expectation": {"probability": 44.5623, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 12.81, "high": 13.42, "low": 12.79, "close": 13.31, "volume": 536618.55, "quote_volume": 6982930.7899}, "trend_line": 12.487667, "activity_lines": {"activity_5": 12.840667, "activity_10": 12.478182, "activity_20": 12.263571, "activity_30": 12.304129}, "fair_value": 17.073974, "trend_signal": 0, "relative_strength": -3.026787, "market_dynamics": 1.51675, "volatility": 2.690827, "volume_expansion": 57.188806, "expectation": {"probability": 45.3118, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 13.31, "high": 13.55, "low": 12.78, "close": 13.37, "volume": 386079.39, "quote_volume": 5095008.5733}, "trend_line": 12.496, "activity_lines": {"activity_5": 13.079333, "activity_10": 12.672909, "activity_20": 12.378143, "activity_30": 12.361054}, "fair_value": 17.032372, "trend_signal": 0, "relative_strength": -2.249454, "market_dynamics": 1.528516, "volatility": 2.619025, "volume_expansion": 17.328807, "expectation": {"probability": 46.0413, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 13.37, "high": 13.37, "low": 12.7, "close": 12.88, "volume": 254357.28, "quote_volume": 3297598.8389}, "trend_line": 12.477333, "activity_lines": {"activity_5": 13.067333, "activity_10": 12.757818, "activity_20": 12.439857, "activity_30": 12.385828}, "fair_value": 16.980385, "trend_signal": 0, "relative_strength": -3.171658, "market_dynamics": 1.482657, "volatility": 2.845538, "volume_expansion": -18.514759, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 12.87, "high": 12.97, "low": 12.33, "close": 12.61, "volume": 269558.61, "quote_volume": 3403738.8168}, "trend_line": 12.435333, "activity_lines": {"activity_5": 12.941333, "activity_10": 12.781273, "activity_20": 12.469905, "activity_30": 12.394387}, "fair_value": 16.931859, "trend_signal": 0, "relative_strength": -4.719699, "market_dynamics": 1.331726, "volatility": 2.774055, "volume_expansion": -10.863119, "expectation": {"probability": 47.138, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 12.61, "high": 12.96, "low": 12.48, "close": 12.61, "volume": 231465.58, "quote_volume": 2933324.2213}, "trend_line": 12.399667, "activity_lines": {"activity_5": 12.812, "activity_10": 12.792364, "activity_20": 12.498714, "activity_30": 12.405656}, "fair_value": 16.882564, "trend_signal": 1, "relative_strength": -4.002761, "market_dynamics": 1.05991, "volatility": 2.778438, "volume_expansion": -24.212049, "expectation": {"probability": 43.7117, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 12.6, "high": 12.72, "low": 12.46, "close": 12.54, "volume": 118695.16, "quote_volume": 1494567.2774}, "trend_line": 12.376, "activity_lines": {"activity_5": 12.673333, "activity_10": 12.777455, "activity_20": 12.519714, "activity_30": 12.41471}, "fair_value": 16.824808, "trend_signal": 1, "relative_strength": -4.179871, "market_dynamics": 0.721632, "volatility": 2.580816, "volume_expansion": -60.859967, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 12.54, "high": 12.63, "low": 12.21, "close": 12.37, "volume": 181809.26, "quote_volume": 2269557.5697}, "trend_line": 12.357333, "activity_lines": {"activity_5": 12.529333, "activity_10": 12.712364, "activity_20": 12.522952, "activity_30": 12.414323}, "fair_value": 16.760641, "trend_signal": 1, "relative_strength": -5.759359, "market_dynamics": 0.466104, "volatility": 2.610541, "volume_expansion": -39.017898, "expectation": {"probability": 43.6567, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 12.37, "high": 12.71, "low": 12.1, "close": 12.26, "volume": 257518.02, "quote_volume": 3185513.3888}, "trend_line": 12.326333, "activity_lines": {"activity_5": 12.415333, "activity_10": 12.621636, "activity_20": 12.515238, "activity_30": 12.408043}, "fair_value": 16.687949, "trend_signal": 1, "relative_strength": -6.577974, "market_dynamics": 0.251678, "volatility": 2.547061, "volume_expansion": -14.4072, "expectation": {"probability": 47.1462, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 12.26, "high": 13.5, "low": 12.24, "close": 13.29, "volume": 577222.11, "quote_volume": 7463863.4338}, "trend_line": 12.343, "activity_lines": {"activity_5": 12.686, "activity_10": 12.722909, "activity_20": 12.604714, "activity_30": 12.470215}, "fair_value": 16.624615, "trend_signal": 1, "relative_strength": -2.838046, "market_dynamics": 0.424117, "volatility": 3.291389, "volume_expansion": 79.066092, "expectation": {"probability": 40.2588, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 13.3, "high": 13.52, "low": 13.07, "close": 13.2, "volume": 530513.73, "quote_volume": 7031835.0288}, "trend_line": 12.371667, "activity_lines": {"activity_5": 12.881333, "activity_10": 12.794545, "activity_20": 12.679524, "activity_30": 12.525505}, "fair_value": 16.566859, "trend_signal": 1, "relative_strength": -4.770994, "market_dynamics": 0.720763, "volatility": 3.11286, "volume_expansion": 58.220845, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 13.2, "high": 13.2, "low": 12.43, "close": 12.65, "volume": 380872.03, "quote_volume": 4905291.539}, "trend_line": 12.370667, "activity_lines": {"activity_5": 12.854, "activity_10": 12.759273, "activity_20": 12.694571, "activity_30": 12.543462}, "fair_value": 16.496154, "trend_signal": 1, "relative_strength": -7.099789, "market_dynamics": 0.788988, "volatility": 3.170993, "volume_expansion": 12.3839, "expectation": {"probability": 41.8015, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 12.64, "high": 12.88, "low": 12.26, "close": 12.76, "volume": 378814.92, "quote_volume": 4759708.1498}, "trend_line": 12.393667, "activity_lines": {"activity_5": 12.856, "activity_10": 12.756, "activity_20": 12.715667, "activity_30": 12.568581}, "fair_value": 16.422436, "trend_signal": 1, "relative_strength": -5.875125, "market_dynamics": 0.812155, "volatility": 3.031539, "volume_expansion": 10.192929, "expectation": {"probability": 39.22, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 12.76, "high": 13.19, "low": 12.7, "close": 12.85, "volume": 364414.32, "quote_volume": 4711090.3052}, "trend_line": 12.434333, "activity_lines": {"activity_5": 12.862, "activity_10": 12.780182, "activity_20": 12.74281, "activity_30": 12.598022}, "fair_value": 16.362628, "trend_signal": 1, "relative_strength": -4.536468, "market_dynamics": 0.480816, "volatility": 3.034429, "volume_expansion": 4.457984, "expectation": {"probability": 40.361, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 12.85, "high": 12.94, "low": 12.22, "close": 12.24, "volume": 516577.44, "quote_volume": 6564951.8479}, "trend_line": 12.430667, "activity_lines": {"activity_5": 12.625333, "activity_10": 12.694, "activity_20": 12.708762, "activity_30": 12.585484}, "fair_value": 16.29859, "trend_signal": 1, "relative_strength": -7.368485, "market_dynamics": 0.038194, "volatility": 3.236806, "volume_expansion": 44.334819, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 12.23, "high": 12.23, "low": 11.15, "close": 12.03, "volume": 944909.04, "quote_volume": 11151669.6443}, "trend_line": 12.419333, "activity_lines": {"activity_5": 12.388667, "activity_10": 12.576364, "activity_20": 12.653238, "activity_30": 12.559634}, "fair_value": 16.232244, "trend_signal": 0, "relative_strength": -7.655634, "market_dynamics": -0.139358, "volatility": 3.044118, "volume_expansion": 142.96374, "expectation": {"probability": 47.7881, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 12.02, "high": 12.08, "low": 11.34, "close": 11.54, "volume": 445975.78, "quote_volume": 5228711.2025}, "trend_line": 12.397, "activity_lines": {"activity_5": 12.066667, "activity_10": 12.380182, "activity_20": 12.550333, "activity_30": 12.502903}, "fair_value": 16.163654, "trend_signal": 0, "relative_strength": -6.94417, "market_dynamics": -0.441745, "volatility": 3.145941, "volume_expansion": 12.810974, "expectation": {"probability": 47.5022, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 11.54, "high": 11.9, "low": 11.31, "close": 11.66, "volume": 476682.71, "quote_volume": 5554758.2066}, "trend_line": 12.376667, "activity_lines": {"activity_5": 11.858667, "activity_10": 12.224, "activity_20": 12.458571, "activity_30": 12.455355}, "fair_value": 16.100449, "trend_signal": 0, "relative_strength": -6.7799, "market_dynamics": -0.708093, "volatility": 3.093908, "volume_expansion": 20.762729, "expectation": {"probability": 45.5569, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 11.66, "high": 11.81, "low": 11.41, "close": 11.58, "volume": 419564.7, "quote_volume": 4881664.5499}, "trend_line": 12.360333, "activity_lines": {"activity_5": 11.697333, "activity_10": 12.066182, "activity_20": 12.361095, "activity_30": 12.403957}, "fair_value": 16.043077, "trend_signal": 0, "relative_strength": -7.259926, "market_dynamics": -0.883278, "volatility": 3.068405, "volume_expansion": 6.858442, "expectation": {"probability": 47.7798, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 11.58, "high": 11.84, "low": 11.47, "close": 11.67, "volume": 266247.91, "quote_volume": 3108717.9315}, "trend_line": 12.349, "activity_lines": {"activity_5": 11.650667, "activity_10": 11.937091, "activity_20": 12.276667, "activity_30": 12.359419}, "fair_value": 15.979679, "trend_signal": 0, "relative_strength": -6.340671, "market_dynamics": -1.051737, "volatility": 3.085033, "volume_expansion": -32.272905, "expectation": {"probability": 45.5811, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 11.67, "high": 11.73, "low": 11.55, "close": 11.59, "volume": 110375.16, "quote_volume": 1285665.3714}, "trend_line": 12.347, "activity_lines": {"activity_5": 11.615333, "activity_10": 11.822909, "activity_20": 12.188857, "activity_30": 12.310452}, "fair_value": 15.919295, "trend_signal": 0, "relative_strength": -6.307048, "market_dynamics": -1.079351, "volatility": 3.085366, "volume_expansion": -71.137228, "expectation": {"probability": 47.7915, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 11.59, "high": 11.62, "low": 11.0, "close": 11.14, "volume": 438872.11, "quote_volume": 4973594.0471}, "trend_line": 12.327667, "activity_lines": {"activity_5": 11.459333, "activity_10": 11.656182, "activity_20": 12.064048, "activity_30": 12.232581}, "fair_value": 15.833654, "trend_signal": 0, "relative_strength": -7.02325, "market_dynamics": -1.115229, "volatility": 3.201044, "volume_expansion": 16.249425, "expectation": {"probability": 47.1659, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 11.13, "high": 11.53, "low": 11.11, "close": 11.39, "volume": 382505.1, "quote_volume": 4342451.1494}, "trend_line": 12.299667, "activity_lines": {"activity_5": 11.413333, "activity_10": 11.562364, "activity_20": 11.973381, "activity_30": 12.172086}, "fair_value": 15.751474, "trend_signal": 0, "relative_strength": -6.504542, "market_dynamics": -1.085696, "volatility": 3.288001, "volume_expansion": 1.366791, "expectation": {"probability": 45.1834, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 11.39, "high": 11.63, "low": 11.21, "close": 11.58, "volume": 307715.2, "quote_volume": 3499754.5447}, "trend_line": 12.279, "activity_lines": {"activity_5": 11.448667, "activity_10": 11.528, "activity_20": 11.910238, "activity_30": 12.125656}, "fair_value": 15.676795, "trend_signal": 0, "relative_strength": -5.649743, "market_dynamics": -1.097046, "volatility": 2.298611, "volume_expansion": -19.025607, "expectation": {"probability": 45.6052, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 11.59, "high": 11.62, "low": 11.4, "close": 11.55, "volume": 253639.92, "quote_volume": 2926164.5238}, "trend_line": 12.266333, "activity_lines": {"activity_5": 11.474, "activity_10": 11.511273, "activity_20": 11.850429, "activity_30": 12.078624}, "fair_value": 15.615769, "trend_signal": 0, "relative_strength": -5.738569, "market_dynamics": -1.095929, "volatility": 2.304697, "volume_expansion": -33.115277, "expectation": {"probability": 47.6095, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 11.54, "high": 11.58, "low": 10.58, "close": 10.81, "volume": 667213.79, "quote_volume": 7308473.8989}, "trend_line": 12.230667, "activity_lines": {"activity_5": 11.260667, "activity_10": 11.372545, "activity_20": 11.72519, "activity_30": 11.984667}, "fair_value": 15.546154, "trend_signal": 0, "relative_strength": -6.662493, "market_dynamics": -1.085604, "volatility": 2.585118, "volume_expansion": 66.384607, "expectation": {"probability": 47.2577, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 10.8, "high": 10.87, "low": 10.4, "close": 10.6, "volume": 799742.49, "quote_volume": 8497811.7598}, "trend_line": 12.201333, "activity_lines": {"activity_5": 11.029333, "activity_10": 11.217818, "activity_20": 11.588524, "activity_30": 11.879462}, "fair_value": 15.476218, "trend_signal": 0, "relative_strength": -7.743093, "market_dynamics": -1.124809, "volatility": 2.534411, "volume_expansion": 83.823795, "expectation": {"probability": 46.6044, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 10.6, "high": 10.65, "low": 9.01, "close": 9.76, "volume": 1341819.93, "quote_volume": 13175423.1028}, "trend_line": 12.124667, "activity_lines": {"activity_5": 10.554, "activity_10": 10.927455, "activity_20": 11.381095, "activity_30": 11.721957}, "fair_value": 15.399744, "trend_signal": 0, "relative_strength": -8.781667, "market_dynamics": -1.104144, "volatility": 2.985196, "volume_expansion": 172.141406, "expectation": {"probability": 46.1992, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 9.77, "high": 9.93, "low": 9.29, "close": 9.5, "volume": 638389.05, "quote_volume": 6178211.103}, "trend_line": 12.024, "activity_lines": {"activity_5": 10.100667, "activity_10": 10.624364, "activity_20": 11.161333, "activity_30": 11.552624}, "fair_value": 15.326538, "trend_signal": 0, "relative_strength": -8.911338, "market_dynamics": -1.13153, "volatility": 2.889952, "volume_expansion": 24.660193, "expectation": {"probability": 45.9429, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 9.51, "high": 9.94, "low": 9.2, "close": 9.81, "volume": 533338.14, "quote_volume": 5101594.4236}, "trend_line": 11.932333, "activity_lines": {"activity_5": 9.889333, "activity_10": 10.415455, "activity_20": 10.984238, "activity_30": 11.409785}, "fair_value": 15.255192, "trend_signal": 0, "relative_strength": -7.809876, "market_dynamics": -1.166069, "volatility": 3.165587, "volume_expansion": 4.594733, "expectation": {"probability": 44.6198, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 9.81, "high": 9.94, "low": 9.19, "close": 9.57, "volume": 649968.07, "quote_volume": 6261250.311}, "trend_line": 11.824, "activity_lines": {"activity_5": 9.714, "activity_10": 10.196727, "activity_20": 10.800857, "activity_30": 11.257376}, "fair_value": 15.183974, "trend_signal": 0, "relative_strength": -6.277075, "market_dynamics": -1.172154, "volatility": 3.094208, "volume_expansion": 25.991643, "expectation": {"probability": 46.0384, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 9.57, "high": 9.8, "low": 9.16, "close": 9.34, "volume": 846417.23, "quote_volume": 8057767.8237}, "trend_line": 11.691667, "activity_lines": {"activity_5": 9.544667, "activity_10": 9.972909, "activity_20": 10.612857, "activity_30": 11.097118}, "fair_value": 15.112372, "trend_signal": 0, "relative_strength": -5.037799, "market_dynamics": -1.181489, "volatility": 3.036425, "volume_expansion": 56.988383, "expectation": {"probability": 45.8484, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 9.34, "high": 9.44, "low": 7.92, "close": 8.06, "volume": 1990113.54, "quote_volume": 17019081.3522}, "trend_line": 11.514667, "activity_lines": {"activity_5": 9.032667, "activity_10": 9.549091, "activity_20": 10.318714, "activity_30": 10.862817}, "fair_value": 15.030641, "trend_signal": 0, "relative_strength": -4.492001, "market_dynamics": -1.125792, "volatility": 4.34751, "volume_expansion": 221.128967, "expectation": {"probability": 45.2006, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 8.06, "high": 9.01, "low": 7.15, "close": 8.84, "volume": 1848557.9, "quote_volume": 14938684.474}, "trend_line": 11.38, "activity_lines": {"activity_5": 8.894, "activity_10": 9.327636, "activity_20": 10.121238, "activity_30": 10.690258}, "fair_value": 14.953782, "trend_signal": 0, "relative_strength": -6.377296, "market_dynamics": -0.994548, "volatility": 5.316405, "volume_expansion": 166.389195, "expectation": {"probability": 43.7767, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 8.83, "high": 8.92, "low": 8.45, "close": 8.78, "volume": 887659.71, "quote_volume": 7749564.2767}, "trend_line": 11.252333, "activity_lines": {"activity_5": 8.779333, "activity_10": 9.145091, "activity_20": 9.937143, "activity_30": 10.522516}, "fair_value": 14.880705, "trend_signal": 0, "relative_strength": -5.099773, "market_dynamics": -0.956106, "volatility": 5.316508, "volume_expansion": 24.586376, "expectation": {"probability": 45.1488, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 8.78, "high": 8.79, "low": 8.48, "close": 8.57, "volume": 370547.61, "quote_volume": 3211781.2808}, "trend_line": 11.117667, "activity_lines": {"activity_5": 8.663333, "activity_10": 8.974727, "activity_20": 9.749524, "activity_30": 10.349462}, "fair_value": 14.805128, "trend_signal": 0, "relative_strength": -8.554391, "market_dynamics": -0.956277, "volatility": 5.288957, "volume_expansion": -45.807937, "expectation": {"probability": 44.4934, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 8.57, "high": 8.72, "low": 8.21, "close": 8.59, "volume": 434231.58, "quote_volume": 3696010.0969}, "trend_line": 10.986, "activity_lines": {"activity_5": 8.620667, "activity_10": 8.848727, "activity_20": 9.580286, "activity_30": 10.186387}, "fair_value": 14.730705, "trend_signal": 0, "relative_strength": -7.854859, "market_dynamics": -0.973102, "volatility": 5.206226, "volume_expansion": -36.439661, "expectation": {"probability": 43.7411, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 8.6, "high": 8.63, "low": 8.25, "close": 8.33, "volume": 407894.38, "quote_volume": 3425242.8645}, "trend_line": 10.851333, "activity_lines": {"activity_5": 8.541333, "activity_10": 8.712, "activity_20": 9.400333, "activity_30": 10.015032}, "fair_value": 14.652756, "trend_signal": 0, "relative_strength": -8.70991, "market_dynamics": -1.110418, "volatility": 5.118919, "volume_expansion": -39.992648, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 8.34, "high": 8.44, "low": 7.95, "close": 8.14, "volume": 639909.23, "quote_volume": 5212444.1326}, "trend_line": 10.714, "activity_lines": {"activity_5": 8.380667, "activity_10": 8.566727, "activity_20": 9.218143, "activity_30": 9.840108}, "fair_value": 14.571923, "trend_signal": 0, "relative_strength": -8.235282, "market_dynamics": -1.168449, "volatility": 5.090819, "volume_expansion": -7.361287, "expectation": {"probability": 43.7928, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 8.13, "high": 8.43, "low": 7.99, "close": 8.25, "volume": 656139.09, "quote_volume": 5406215.1306}, "trend_line": 10.546, "activity_lines": {"activity_5": 8.303333, "activity_10": 8.466182, "activity_20": 9.06281, "activity_30": 9.68114}, "fair_value": 14.49359, "trend_signal": 0, "relative_strength": -5.666359, "market_dynamics": -1.135561, "volatility": 5.039464, "volume_expansion": -7.618892, "expectation": {"probability": 43.0028, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 8.25, "high": 8.61, "low": 8.1, "close": 8.53, "volume": 389763.91, "quote_volume": 3254576.7189}, "trend_line": 10.390333, "activity_lines": {"activity_5": 8.354667, "activity_10": 8.444909, "activity_20": 8.950429, "activity_30": 9.551075}, "fair_value": 14.413974, "trend_signal": 0, "relative_strength": -5.928962, "market_dynamics": -0.942144, "volatility": 5.211729, "volume_expansion": -46.181701, "expectation": {"probability": 42.9867, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 8.53, "high": 9.07, "low": 8.53, "close": 9.0, "volume": 542914.63, "quote_volume": 4763538.6963}, "trend_line": 10.268667, "activity_lines": {"activity_5": 8.565333, "activity_10": 8.528, "activity_20": 8.897381, "activity_30": 9.461376}, "fair_value": 14.334359, "trend_signal": 0, "relative_strength": -2.007286, "market_dynamics": -0.522121, "volatility": 5.158623, "volume_expansion": -25.569407, "expectation": {"probability": 43.0512, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 9.0, "high": 9.16, "low": 8.6, "close": 8.74, "volume": 437294.56, "quote_volume": 3884575.4277}, "trend_line": 10.134667, "activity_lines": {"activity_5": 8.662, "activity_10": 8.57, "activity_20": 8.829762, "activity_30": 9.362753}, "fair_value": 14.249487, "trend_signal": 0, "relative_strength": -3.375932, "market_dynamics": -0.128552, "volatility": 5.165868, "volume_expansion": -40.273646, "expectation": {"probability": 43.8692, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 8.74, "high": 8.9, "low": 8.6, "close": 8.84, "volume": 284328.97, "quote_volume": 2483044.7596}, "trend_line": 10.001, "activity_lines": {"activity_5": 8.764667, "activity_10": 8.617818, "activity_20": 8.784286, "activity_30": 9.279226}, "fair_value": 14.164744, "trend_signal": 0, "relative_strength": -2.271963, "market_dynamics": 0.223612, "volatility": 5.085076, "volume_expansion": -61.103799, "expectation": {"probability": 42.0859, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 8.85, "high": 8.86, "low": 8.58, "close": 8.68, "volume": 227973.78, "quote_volume": 1988172.3034}, "trend_line": 9.882333, "activity_lines": {"activity_5": 8.767333, "activity_10": 8.636545, "activity_20": 8.736619, "activity_30": 9.194}, "fair_value": 14.084936, "trend_signal": 0, "relative_strength": -1.914321, "market_dynamics": 0.414516, "volatility": 5.071261, "volume_expansion": -68.758342, "expectation": {"probability": 43.1527, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 8.69, "high": 8.79, "low": 8.38, "close": 8.44, "volume": 182623.03, "quote_volume": 1570182.4843}, "trend_line": 9.762667, "activity_lines": {"activity_5": 8.661333, "activity_10": 8.613455, "activity_20": 8.679762, "activity_30": 9.100946}, "fair_value": 14.008526, "trend_signal": 0, "relative_strength": -2.963502, "market_dynamics": 0.383797, "volatility": 5.081482, "volume_expansion": -74.113698, "expectation": {"probability": 43.0283, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 8.44, "high": 8.49, "low": 8.16, "close": 8.27, "volume": 261766.08, "quote_volume": 2175698.5733}, "trend_line": 9.653667, "activity_lines": {"activity_5": 8.504667, "activity_10": 8.561818, "activity_20": 8.618, "activity_30": 9.004645}, "fair_value": 13.93, "trend_signal": 0, "relative_strength": -5.503125, "market_dynamics": 0.378167, "volatility": 3.602952, "volume_expansion": -61.424577, "expectation": {"probability": 42.3255, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 8.27, "high": 8.78, "low": 8.19, "close": 8.76, "volume": 439039.48, "quote_volume": 3712883.2839}, "trend_line": 9.557, "activity_lines": {"activity_5": 8.56, "activity_10": 8.605091, "activity_20": 8.614, "activity_30": 8.946989}, "fair_value": 13.852244, "trend_signal": 0, "relative_strength": -1.320151, "market_dynamics": 0.459359, "volatility": 2.976539, "volume_expansion": -30.690033, "expectation": {"probability": 40.8301, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 8.75, "high": 9.79, "low": 8.69, "close": 9.05, "volume": 1293392.6, "quote_volume": 12146642.7337}, "trend_line": 9.472667, "activity_lines": {"activity_5": 8.710667, "activity_10": 8.693273, "activity_20": 8.642381, "activity_30": 8.91428}, "fair_value": 13.775705, "trend_signal": 0, "relative_strength": 1.98034, "market_dynamics": 0.690853, "volatility": 3.088794, "volume_expansion": 94.146634, "expectation": {"probability": 41.1924, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 9.04, "high": 9.04, "low": 8.45, "close": 8.52, "volume": 380826.95, "quote_volume": 3332435.1934}, "trend_line": 9.367667, "activity_lines": {"activity_5": 8.670667, "activity_10": 8.668545, "activity_20": 8.622429, "activity_30": 8.852817}, "fair_value": 13.700833, "trend_signal": 0, "relative_strength": -3.380592, "market_dynamics": 0.767731, "volatility": 3.413363, "volume_expansion": -42.173491, "expectation": {"probability": 42.4824, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 8.51, "high": 8.54, "low": 8.1, "close": 8.36, "volume": 577500.78, "quote_volume": 4793058.8723}, "trend_line": 9.26, "activity_lines": {"activity_5": 8.588, "activity_10": 8.609818, "activity_20": 8.593381, "activity_30": 8.787806}, "fair_value": 13.625, "trend_signal": 0, "relative_strength": -0.670776, "market_dynamics": 0.812365, "volatility": 3.44691, "volume_expansion": -11.824505, "expectation": {"probability": 42.5515, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 8.37, "high": 8.45, "low": 8.08, "close": 8.3, "volume": 449339.14, "quote_volume": 3692474.3232}, "trend_line": 9.165333, "activity_lines": {"activity_5": 8.490667, "activity_10": 8.543273, "activity_20": 8.564381, "activity_30": 8.725871}, "fair_value": 13.550769, "trend_signal": 0, "relative_strength": -0.33046, "market_dynamics": 0.741787, "volatility": 3.358692, "volume_expansion": -29.248053, "expectation": {"probability": 42.5054, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 8.3, "high": 9.64, "low": 8.27, "close": 9.15, "volume": 787312.56, "quote_volume": 7043024.1513}, "trend_line": 9.090667, "activity_lines": {"activity_5": 8.674667, "activity_10": 8.644, "activity_20": 8.621286, "activity_30": 8.724882}, "fair_value": 13.489487, "trend_signal": 0, "relative_strength": 3.609509, "market_dynamics": 0.776878, "volatility": 4.188827, "volume_expansion": 36.935641, "expectation": {"probability": 37.3506, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 9.16, "high": 9.26, "low": 8.66, "close": 8.86, "volume": 555480.04, "quote_volume": 4982698.6922}, "trend_line": 9.0, "activity_lines": {"activity_5": 8.736, "activity_10": 8.684545, "activity_20": 8.645381, "activity_30": 8.71}, "fair_value": 13.425769, "trend_signal": 0, "relative_strength": 1.230934, "market_dynamics": 0.936362, "volatility": 4.315815, "volume_expansion": 8.854283, "expectation": {"probability": 42.0665, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 8.86, "high": 9.08, "low": 8.47, "close": 8.65, "volume": 512673.11, "quote_volume": 4548464.29}, "trend_line": 8.903333, "activity_lines": {"activity_5": 8.74, "activity_10": 8.686545, "activity_20": 8.649381, "activity_30": 8.687419}, "fair_value": 13.361987, "trend_signal": 0, "relative_strength": 1.421708, "market_dynamics": 1.005957, "volatility": 4.304741, "volume_expansion": 4.29776, "expectation": {"probability": 42.08, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 8.64, "high": 8.75, "low": 8.12, "close": 8.68, "volume": 552002.78, "quote_volume": 4614306.2643}, "trend_line": 8.832333, "activity_lines": {"activity_5": 8.745333, "activity_10": 8.694545, "activity_20": 8.656857, "activity_30": 8.673011}, "fair_value": 13.302949, "trend_signal": 0, "relative_strength": 0.26946, "market_dynamics": 1.06228, "volatility": 4.046606, "volume_expansion": 10.263755, "expectation": {"probability": 41.3051, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 8.68, "high": 8.92, "low": 8.31, "close": 8.47, "volume": 353317.89, "quote_volume": 3049296.3902}, "trend_line": 8.761333, "activity_lines": {"activity_5": 8.659333, "activity_10": 8.66, "activity_20": 8.64381, "activity_30": 8.649634}, "fair_value": 13.239295, "trend_signal": 0, "relative_strength": -0.232931, "market_dynamics": 0.80828, "volatility": 4.025898, "volume_expansion": -28.848988, "expectation": {"probability": 42.4912, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 8.48, "high": 8.97, "low": 8.44, "close": 8.72, "volume": 353767.03, "quote_volume": 3076846.9493}, "trend_line": 8.726667, "activity_lines": {"activity_5": 8.645333, "activity_10": 8.667273, "activity_20": 8.655143, "activity_30": 8.646968}, "fair_value": 13.178205, "trend_signal": 0, "relative_strength": -1.662803, "market_dynamics": 0.69264, "volatility": 4.093586, "volume_expansion": -28.368141, "expectation": {"probability": 41.6713, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 8.72, "high": 8.74, "low": 8.32, "close": 8.49, "volume": 338159.62, "quote_volume": 2870177.3604}, "trend_line": 8.693, "activity_lines": {"activity_5": 8.583333, "activity_10": 8.633455, "activity_20": 8.642714, "activity_30": 8.631699}, "fair_value": 13.113782, "trend_signal": 0, "relative_strength": -3.360583, "market_dynamics": 0.601741, "volatility": 4.124922, "volume_expansion": -29.370681, "expectation": {"probability": 42.5687, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 8.5, "high": 9.02, "low": 8.37, "close": 8.85, "volume": 524710.08, "quote_volume": 4556224.1264}, "trend_line": 8.661, "activity_lines": {"activity_5": 8.666, "activity_10": 8.675273, "activity_20": 8.662905, "activity_30": 8.641828}, "fair_value": 13.05109, "trend_signal": 0, "relative_strength": -5.063131, "market_dynamics": 0.699869, "volatility": 4.192622, "volume_expansion": 11.118104, "expectation": {"probability": 39.8646, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 8.85, "high": 8.95, "low": 8.51, "close": 8.65, "volume": 484214.39, "quote_volume": 4236267.2525}, "trend_line": 8.630333, "activity_lines": {"activity_5": 8.668667, "activity_10": 8.674727, "activity_20": 8.66119, "activity_30": 8.641118}, "fair_value": 12.988333, "trend_signal": 1, "relative_strength": -4.708594, "market_dynamics": 0.785763, "volatility": 4.203295, "volume_expansion": 1.526951, "expectation": {"probability": 41.5895, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 8.65, "high": 8.73, "low": 8.12, "close": 8.25, "volume": 360539.16, "quote_volume": 3020128.3279}, "trend_line": 8.594, "activity_lines": {"activity_5": 8.54, "activity_10": 8.596182, "activity_20": 8.62081, "activity_30": 8.616581}, "fair_value": 12.915769, "trend_signal": 0, "relative_strength": -5.151381, "market_dynamics": 0.560432, "volatility": 4.090728, "volume_expansion": -22.93094, "expectation": {"probability": 42.036, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 8.25, "high": 8.29, "low": 8.04, "close": 8.12, "volume": 245584.75, "quote_volume": 2003936.9972}, "trend_line": 8.596, "activity_lines": {"activity_5": 8.382667, "activity_10": 8.494909, "activity_20": 8.571619, "activity_30": 8.586}, "fair_value": 12.839167, "trend_signal": 0, "relative_strength": -5.244532, "market_dynamics": 0.261322, "volatility": 3.970559, "volume_expansion": -46.40551, "expectation": {"probability": 41.557, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 8.12, "high": 8.19, "low": 7.87, "close": 7.99, "volume": 371504.61, "quote_volume": 2989186.101}, "trend_line": 8.567667, "activity_lines": {"activity_5": 8.222, "activity_10": 8.388727, "activity_20": 8.513, "activity_30": 8.546903}, "fair_value": 12.762564, "trend_signal": 0, "relative_strength": -4.774937, "market_dynamics": -0.185786, "volatility": 3.718696, "volume_expansion": -19.689681, "expectation": {"probability": 42.6073, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 7.99, "high": 8.36, "low": 7.98, "close": 8.16, "volume": 264403.22, "quote_volume": 2160570.4715}, "trend_line": 8.547, "activity_lines": {"activity_5": 8.151333, "activity_10": 8.329273, "activity_20": 8.474619, "activity_30": 8.520602}, "fair_value": 12.690192, "trend_signal": 0, "relative_strength": -6.043081, "market_dynamics": -0.526224, "volatility": 3.747267, "volume_expansion": -43.066593, "expectation": {"probability": 41.4371, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 8.16, "high": 8.54, "low": 8.15, "close": 8.23, "volume": 389991.24, "quote_volume": 3249228.6416}, "trend_line": 8.535667, "activity_lines": {"activity_5": 8.15, "activity_10": 8.291455, "activity_20": 8.445381, "activity_30": 8.500151}, "fair_value": 12.618526, "trend_signal": 0, "relative_strength": -7.0465, "market_dynamics": -0.570504, "volatility": 3.750828, "volume_expansion": -17.857892, "expectation": {"probability": 42.068, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 8.24, "high": 8.43, "low": 8.13, "close": 8.28, "volume": 351346.78, "quote_volume": 2899229.1291}, "trend_line": 8.525333, "activity_lines": {"activity_5": 8.193333, "activity_10": 8.270909, "activity_20": 8.421905, "activity_30": 8.483656}, "fair_value": 12.543526, "trend_signal": 0, "relative_strength": -6.625604, "market_dynamics": -0.565023, "volatility": 2.478092, "volume_expansion": -26.689017, "expectation": {"probability": 42.4234, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 8.29, "high": 8.32, "low": 8.11, "close": 8.27, "volume": 204789.31, "quote_volume": 1682470.9775}, "trend_line": 8.523333, "activity_lines": {"activity_5": 8.231333, "activity_10": 8.252, "activity_20": 8.397429, "activity_30": 8.467183}, "fair_value": 12.474551, "trend_signal": 0, "relative_strength": -7.021604, "market_dynamics": -0.584432, "volatility": 2.381887, "volume_expansion": -56.19881, "expectation": {"probability": 43.5641, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 8.27, "high": 8.85, "low": 8.25, "close": 8.49, "volume": 501381.03, "quote_volume": 4293127.3264}, "trend_line": 8.535, "activity_lines": {"activity_5": 8.332667, "activity_10": 8.281273, "activity_20": 8.396238, "activity_30": 8.465032}, "fair_value": 12.403141, "trend_signal": 0, "relative_strength": -4.914484, "market_dynamics": -0.286852, "volatility": 2.4456, "volume_expansion": 17.160916, "expectation": {"probability": 42.2753, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 8.48, "high": 8.52, "low": 8.18, "close": 8.26, "volume": 247821.3, "quote_volume": 2059103.6398}, "trend_line": 8.535333, "activity_lines": {"activity_5": 8.324, "activity_10": 8.268727, "activity_20": 8.37581, "activity_30": 8.44729}, "fair_value": 12.333205, "trend_signal": 0, "relative_strength": -7.654198, "market_dynamics": -0.312769, "volatility": 2.530579, "volume_expansion": -41.175875, "expectation": {"probability": 43.6692, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 8.26, "high": 8.52, "low": 8.19, "close": 8.48, "volume": 282231.22, "quote_volume": 2350998.3266}, "trend_line": 8.533667, "activity_lines": {"activity_5": 8.382, "activity_10": 8.306909, "activity_20": 8.377571, "activity_30": 8.44372}, "fair_value": 12.295385, "trend_signal": 0, "relative_strength": -7.099476, "market_dynamics": -0.041787, "volatility": 2.56791, "volume_expansion": -30.575287, "expectation": {"probability": 42.7773, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 8.48, "high": 9.23, "low": 8.44, "close": 9.03, "volume": 809200.95, "quote_volume": 7209468.442}, "trend_line": 8.534667, "activity_lines": {"activity_5": 8.606667, "activity_10": 8.448182, "activity_20": 8.431143, "activity_30": 8.475742}, "fair_value": 12.256859, "trend_signal": 0, "relative_strength": -3.665141, "market_dynamics": 0.565294, "volatility": 2.981939, "volume_expansion": 90.614809, "expectation": {"probability": 40.1423, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 9.03, "high": 9.09, "low": 8.76, "close": 8.86, "volume": 293946.98, "quote_volume": 2616790.1396}, "trend_line": 8.538667, "activity_lines": {"activity_5": 8.724667, "activity_10": 8.544364, "activity_20": 8.465048, "activity_30": 8.496731}, "fair_value": 12.206603, "trend_signal": 0, "relative_strength": -4.083806, "market_dynamics": 0.70343, "volatility": 2.934891, "volume_expansion": -26.486289, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 8.87, "high": 8.96, "low": 8.3, "close": 8.51, "volume": 297415.45, "quote_volume": 2557896.824}, "trend_line": 8.527667, "activity_lines": {"activity_5": 8.686667, "activity_10": 8.563455, "activity_20": 8.467, "activity_30": 8.494882}, "fair_value": 12.149167, "trend_signal": 0, "relative_strength": -4.295753, "market_dynamics": 0.946948, "volatility": 2.91696, "volume_expansion": -23.138541, "expectation": {"probability": 41.5616, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 8.51, "high": 8.66, "low": 8.24, "close": 8.34, "volume": 236287.55, "quote_volume": 1986057.1503}, "trend_line": 8.516333, "activity_lines": {"activity_5": 8.590667, "activity_10": 8.542182, "activity_20": 8.454429, "activity_30": 8.482774}, "fair_value": 12.094423, "trend_signal": 0, "relative_strength": -4.299337, "market_dynamics": 0.956049, "volatility": 2.904728, "volume_expansion": -36.674332, "expectation": {"probability": 41.5727, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 8.35, "high": 8.52, "low": 8.3, "close": 8.41, "volume": 139840.43, "quote_volume": 1174871.4587}, "trend_line": 8.515333, "activity_lines": {"activity_5": 8.512667, "activity_10": 8.530364, "activity_20": 8.45, "activity_30": 8.475914}, "fair_value": 12.04391, "trend_signal": 0, "relative_strength": -4.135941, "market_dynamics": 0.688865, "volatility": 2.6417, "volume_expansion": -60.331505, "expectation": {"probability": 40.7119, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 8.41, "high": 8.47, "low": 8.1, "close": 8.18, "volume": 128878.93, "quote_volume": 1072204.5838}, "trend_line": 8.512333, "activity_lines": {"activity_5": 8.362667, "activity_10": 8.473455, "activity_20": 8.424952, "activity_30": 8.45428}, "fair_value": 11.994936, "trend_signal": 0, "relative_strength": -4.445697, "market_dynamics": 0.432833, "volatility": 2.712387, "volume_expansion": -62.238891, "expectation": {"probability": 42.2912, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 8.17, "high": 8.28, "low": 7.94, "close": 8.03, "volume": 239465.16, "quote_volume": 1940523.1907}, "trend_line": 8.488, "activity_lines": {"activity_5": 8.219333, "activity_10": 8.391091, "activity_20": 8.387, "activity_30": 8.423161}, "fair_value": 11.947949, "trend_signal": 0, "relative_strength": -4.595508, "market_dynamics": 0.270152, "volatility": 2.723386, "volume_expansion": -28.642601, "expectation": {"probability": 42.1574, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 8.04, "high": 8.73, "low": 7.98, "close": 8.59, "volume": 425628.86, "quote_volume": 3564304.8424}, "trend_line": 8.472667, "activity_lines": {"activity_5": 8.318, "activity_10": 8.414909, "activity_20": 8.405667, "activity_30": 8.429742}, "fair_value": 11.903782, "trend_signal": 0, "relative_strength": -2.257892, "market_dynamics": 0.40682, "volatility": 3.22451, "volume_expansion": 25.200031, "expectation": {"probability": 38.9182, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 8.59, "high": 8.73, "low": 8.35, "close": 8.67, "volume": 250490.22, "quote_volume": 2131037.0575}, "trend_line": 8.477667, "activity_lines": {"activity_5": 8.438, "activity_10": 8.451455, "activity_20": 8.431476, "activity_30": 8.442473}, "fair_value": 11.858397, "trend_signal": 0, "relative_strength": -0.842167, "market_dynamics": 0.470789, "volatility": 3.225281, "volume_expansion": -23.220936, "expectation": {"probability": 38.9182, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 8.67, "high": 8.82, "low": 8.61, "close": 8.68, "volume": 269823.31, "quote_volume": 2350060.1478}, "trend_line": 8.488333, "activity_lines": {"activity_5": 8.539333, "activity_10": 8.482364, "activity_20": 8.459095, "activity_30": 8.455527}, "fair_value": 11.811474, "trend_signal": 0, "relative_strength": -1.786274, "market_dynamics": 0.670304, "volatility": 3.225768, "volume_expansion": -14.485287, "expectation": {"probability": 39.3282, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 8.67, "high": 8.7, "low": 8.14, "close": 8.21, "volume": 270259.7, "quote_volume": 2256435.2886}, "trend_line": 8.485333, "activity_lines": {"activity_5": 8.466, "activity_10": 8.424182, "activity_20": 8.44181, "activity_30": 8.43757}, "fair_value": 11.763526, "trend_signal": 0, "relative_strength": -3.628646, "market_dynamics": 0.663559, "volatility": 3.556639, "volume_expansion": -13.10384, "expectation": {"probability": 42.2246, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 8.21, "high": 8.25, "low": 7.97, "close": 8.09, "volume": 263355.45, "quote_volume": 2132646.9574}, "trend_line": 8.45, "activity_lines": {"activity_5": 8.350667, "activity_10": 8.359091, "activity_20": 8.413286, "activity_30": 8.412065}, "fair_value": 11.716474, "trend_signal": 0, "relative_strength": -1.51807, "market_dynamics": 0.278519, "volatility": 3.495178, "volume_expansion": -15.564974, "expectation": {"probability": 42.1587, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 8.09, "high": 8.25, "low": 8.02, "close": 8.04, "volume": 127320.84, "quote_volume": 1036212.2768}, "trend_line": 8.422667, "activity_lines": {"activity_5": 8.214667, "activity_10": 8.298909, "activity_20": 8.380143, "activity_30": 8.385613}, "fair_value": 11.667564, "trend_signal": 0, "relative_strength": -1.982643, "market_dynamics": -0.144578, "volatility": 3.432471, "volume_expansion": -57.516372, "expectation": {"probability": 43.1906, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 8.03, "high": 8.1, "low": 7.76, "close": 7.95, "volume": 234640.03, "quote_volume": 1867182.5493}, "trend_line": 8.399333, "activity_lines": {"activity_5": 8.085333, "activity_10": 8.230909, "activity_20": 8.33819, "activity_30": 8.355118}, "fair_value": 11.615962, "trend_signal": 0, "relative_strength": -2.425633, "market_dynamics": -0.617569, "volatility": 3.349463, "volume_expansion": -21.316058, "expectation": {"probability": 42.4767, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 7.95, "high": 8.4, "low": 7.93, "close": 8.07, "volume": 335829.05, "quote_volume": 2760711.2031}, "trend_line": 8.379, "activity_lines": {"activity_5": 8.044, "activity_10": 8.191818, "activity_20": 8.308667, "activity_30": 8.333871}, "fair_value": 11.565256, "trend_signal": 0, "relative_strength": -2.051274, "market_dynamics": -0.745049, "volatility": 2.821839, "volume_expansion": 13.648645, "expectation": {"probability": 41.4732, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 8.07, "high": 8.25, "low": 8.0, "close": 8.19, "volume": 195284.6, "quote_volume": 1586690.9831}, "trend_line": 8.369667, "activity_lines": {"activity_5": 8.083333, "activity_10": 8.180727, "activity_20": 8.291333, "activity_30": 8.321677}, "fair_value": 11.51109, "trend_signal": 0, "relative_strength": -2.656817, "market_dynamics": -0.776759, "volatility": 2.8593, "volume_expansion": -32.120848, "expectation": {"probability": 41.5327, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 8.19, "high": 8.37, "low": 8.13, "close": 8.19, "volume": 222004.64, "quote_volume": 1833711.9925}, "trend_line": 8.352, "activity_lines": {"activity_5": 8.124, "activity_10": 8.169455, "activity_20": 8.274429, "activity_30": 8.310086}, "fair_value": 11.457692, "trend_signal": 0, "relative_strength": -2.388481, "market_dynamics": -0.65582, "volatility": 2.697135, "volume_expansion": -23.063395, "expectation": {"probability": 43.0388, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 8.2, "high": 8.26, "low": 7.8, "close": 7.88, "volume": 280487.89, "quote_volume": 2223756.8558}, "trend_line": 8.331667, "activity_lines": {"activity_5": 8.054667, "activity_10": 8.098909, "activity_20": 8.228381, "activity_30": 8.279634}, "fair_value": 11.406282, "trend_signal": 0, "relative_strength": -4.311834, "market_dynamics": -0.581427, "volatility": 2.817078, "volume_expansion": 1.072846, "expectation": {"probability": 42.9942, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 7.88, "high": 8.19, "low": 7.83, "close": 8.08, "volume": 207286.69, "quote_volume": 1665402.8803}, "trend_line": 8.306, "activity_lines": {"activity_5": 8.062667, "activity_10": 8.077636, "activity_20": 8.204286, "activity_30": 8.263398}, "fair_value": 11.355705, "trend_signal": 0, "relative_strength": -1.969265, "market_dynamics": -0.558858, "volatility": 2.901657, "volume_expansion": -24.755424, "expectation": {"probability": 41.5811, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 8.08, "high": 9.01, "low": 8.07, "close": 8.62, "volume": 1175846.42, "quote_volume": 10121088.7553}, "trend_line": 8.305, "activity_lines": {"activity_5": 8.242, "activity_10": 8.165273, "activity_20": 8.232476, "activity_30": 8.283656}, "fair_value": 11.312115, "trend_signal": 0, "relative_strength": 3.950522, "market_dynamics": -0.077964, "volatility": 3.309247, "volume_expansion": 267.263029, "expectation": {"probability": 41.3545, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 8.63, "high": 8.83, "low": 8.4, "close": 8.73, "volume": 594965.64, "quote_volume": 5075687.7623}, "trend_line": 8.321, "activity_lines": {"activity_5": 8.421333, "activity_10": 8.274, "activity_20": 8.270476, "activity_30": 8.311075}, "fair_value": 11.26641, "trend_signal": 0, "relative_strength": 2.601469, "market_dynamics": 0.346814, "volatility": 3.253818, "volume_expansion": 92.263719, "expectation": {"probability": 36.098, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 8.74, "high": 8.82, "low": 8.37, "close": 8.42, "volume": 367693.32, "quote_volume": 3186271.2389}, "trend_line": 8.331, "activity_lines": {"activity_5": 8.461333, "activity_10": 8.316909, "activity_20": 8.280381, "activity_30": 8.317462}, "fair_value": 11.215641, "trend_signal": 0, "relative_strength": -0.757705, "market_dynamics": 0.631766, "volatility": 2.903084, "volume_expansion": 17.421305, "expectation": {"probability": 40.8391, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 8.43, "high": 8.95, "low": 8.1, "close": 8.86, "volume": 642862.98, "quote_volume": 5398596.1168}, "trend_line": 8.36, "activity_lines": {"activity_5": 8.632667, "activity_10": 8.433818, "activity_20": 8.334286, "activity_30": 8.351591}, "fair_value": 11.1675, "trend_signal": 0, "relative_strength": 0.059342, "market_dynamics": 1.10913, "volatility": 3.206891, "volume_expansion": 94.563709, "expectation": {"probability": 35.3904, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 8.85, "high": 8.88, "low": 8.37, "close": 8.42, "volume": 444710.11, "quote_volume": 3839228.6811}, "trend_line": 8.368667, "activity_lines": {"activity_5": 8.592, "activity_10": 8.455818, "activity_20": 8.344619, "activity_30": 8.355462}, "fair_value": 11.125256, "trend_signal": 0, "relative_strength": -3.63878, "market_dynamics": 0.968329, "volatility": 3.473133, "volume_expansion": 30.477148, "expectation": {"probability": 41.1053, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 8.41, "high": 8.62, "low": 8.31, "close": 8.43, "volume": 321748.61, "quote_volume": 2706524.1562}, "trend_line": 8.375333, "activity_lines": {"activity_5": 8.532, "activity_10": 8.471091, "activity_20": 8.355524, "activity_30": 8.359419}, "fair_value": 11.087821, "trend_signal": 0, "relative_strength": -4.326391, "market_dynamics": 0.806327, "volatility": 3.152336, "volume_expansion": -8.053206, "expectation": {"probability": 39.3876, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 8.44, "high": 8.65, "low": 8.37, "close": 8.49, "volume": 307149.81, "quote_volume": 2608908.4554}, "trend_line": 8.382333, "activity_lines": {"activity_5": 8.504667, "activity_10": 8.490727, "activity_20": 8.372048, "activity_30": 8.366817}, "fair_value": 11.048462, "trend_signal": 0, "relative_strength": -5.014853, "market_dynamics": 0.861896, "volatility": 3.118125, "volume_expansion": -14.405438, "expectation": {"probability": 39.5826, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 8.49, "high": 8.57, "low": 8.26, "close": 8.44, "volume": 366472.12, "quote_volume": 3077844.7239}, "trend_line": 8.388, "activity_lines": {"activity_5": 8.476667, "activity_10": 8.495818, "activity_20": 8.382333, "activity_30": 8.370538}, "fair_value": 11.009231, "trend_signal": 0, "relative_strength": -5.508513, "market_dynamics": 0.668869, "volatility": 3.117459, "volume_expansion": 0.350255, "expectation": {"probability": 41.8787, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 8.43, "high": 8.46, "low": 8.1, "close": 8.13, "volume": 382571.3, "quote_volume": 3139855.1828}, "trend_line": 8.376, "activity_lines": {"activity_5": 8.344, "activity_10": 8.44, "activity_20": 8.361143, "activity_30": 8.353892}, "fair_value": 10.946538, "trend_signal": 0, "relative_strength": -5.891216, "market_dynamics": 0.528258, "volatility": 3.271658, "volume_expansion": 5.379891, "expectation": {"probability": 41.0544, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 8.13, "high": 8.62, "low": 8.11, "close": 8.6, "volume": 386050.77, "quote_volume": 3190481.5973}, "trend_line": 8.387333, "activity_lines": {"activity_5": 8.416667, "activity_10": 8.465091, "activity_20": 8.386905, "activity_30": 8.368344}, "fair_value": 10.896667, "trend_signal": 0, "relative_strength": -5.172039, "market_dynamics": 0.527018, "volatility": 3.564401, "volume_expansion": 4.389348, "expectation": {"probability": 39.7657, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 8.6, "high": 8.63, "low": 8.26, "close": 8.31, "volume": 491402.85, "quote_volume": 4157569.5022}, "trend_line": 8.381667, "activity_lines": {"activity_5": 8.380667, "activity_10": 8.428, "activity_20": 8.385381, "activity_30": 8.363355}, "fair_value": 10.846346, "trend_signal": 0, "relative_strength": -7.709292, "market_dynamics": 0.389354, "volatility": 3.687629, "volume_expansion": 29.011955, "expectation": {"probability": 41.5828, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 8.32, "high": 8.54, "low": 8.26, "close": 8.45, "volume": 225860.0, "quote_volume": 1895597.63}, "trend_line": 8.362333, "activity_lines": {"activity_5": 8.399333, "activity_10": 8.422, "activity_20": 8.398952, "activity_30": 8.367763}, "fair_value": 10.794808, "trend_signal": 1, "relative_strength": -6.813696, "market_dynamics": 0.245827, "volatility": 3.70751, "volume_expansion": -40.355525, "expectation": {"probability": 36.804, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 8.45, "high": 8.9, "low": 8.36, "close": 8.75, "volume": 555005.29, "quote_volume": 4771345.7583}, "trend_line": 8.358667, "activity_lines": {"activity_5": 8.520667, "activity_10": 8.475636, "activity_20": 8.439952, "activity_30": 8.392774}, "fair_value": 10.750769, "trend_signal": 1, "relative_strength": -3.750805, "market_dynamics": 0.497611, "volatility": 3.611433, "volume_expansion": 41.129478, "expectation": {"probability": 37.6045, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 8.75, "high": 8.94, "low": 8.51, "close": 8.78, "volume": 496527.18, "quote_volume": 4340152.0681}, "trend_line": 8.367667, "activity_lines": {"activity_5": 8.631333, "activity_10": 8.528727, "activity_20": 8.480667, "activity_30": 8.419957}, "fair_value": 10.709038, "trend_signal": 1, "relative_strength": -5.588996, "market_dynamics": 0.605235, "volatility": 3.580769, "volume_expansion": 20.598276, "expectation": {"probability": 38.9625, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 8.78, "high": 8.83, "low": 8.43, "close": 8.5, "volume": 282485.67, "quote_volume": 2433069.9429}, "trend_line": 8.373, "activity_lines": {"activity_5": 8.605333, "activity_10": 8.532364, "activity_20": 8.49119, "activity_30": 8.428495}, "fair_value": 10.666923, "trend_signal": 1, "relative_strength": -6.601421, "market_dynamics": 0.528912, "volatility": 3.284795, "volume_expansion": -31.785241, "expectation": {"probability": 42.9009, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 8.51, "high": 8.53, "low": 8.18, "close": 8.23, "volume": 331979.49, "quote_volume": 2777000.575}, "trend_line": 8.367, "activity_lines": {"activity_5": 8.496, "activity_10": 8.485455, "activity_20": 8.473381, "activity_30": 8.419269}, "fair_value": 10.625256, "trend_signal": 1, "relative_strength": -6.958103, "market_dynamics": 0.323914, "volatility": 3.356134, "volume_expansion": -19.796174, "expectation": {"probability": 43.8728, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 8.23, "high": 8.49, "low": 8.22, "close": 8.4, "volume": 199578.59, "quote_volume": 1676174.7918}, "trend_line": 8.374333, "activity_lines": {"activity_5": 8.448667, "activity_10": 8.473091, "activity_20": 8.471, "activity_30": 8.421398}, "fair_value": 10.581026, "trend_signal": 1, "relative_strength": -7.283748, "market_dynamics": -0.08258, "volatility": 3.286209, "volume_expansion": -51.808264, "expectation": {"probability": 42.8723, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 8.4, "high": 8.54, "low": 8.28, "close": 8.44, "volume": 270578.21, "quote_volume": 2281516.1536}, "trend_line": 8.388, "activity_lines": {"activity_5": 8.418, "activity_10": 8.469636, "activity_20": 8.471429, "activity_30": 8.425634}, "fair_value": 10.540321, "trend_signal": 1, "relative_strength": -7.161978, "market_dynamics": -0.521724, "volatility": 2.962212, "volume_expansion": -35.045092, "expectation": {"probability": 43.3245, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 8.44, "high": 8.75, "low": 8.41, "close": 8.44, "volume": 282830.06, "quote_volume": 2437122.6085}, "trend_line": 8.383, "activity_lines": {"activity_5": 8.408, "activity_10": 8.466182, "activity_20": 8.470667, "activity_30": 8.428989}, "fair_value": 10.502885, "trend_signal": 1, "relative_strength": -9.043823, "market_dynamics": -0.572909, "volatility": 2.664928, "volume_expansion": -32.122999, "expectation": {"probability": 46.9912, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 8.44, "high": 8.56, "low": 8.34, "close": 8.52, "volume": 244065.05, "quote_volume": 2061664.3268}, "trend_line": 8.378, "activity_lines": {"activity_5": 8.447333, "activity_10": 8.471636, "activity_20": 8.474857, "activity_30": 8.437828}, "fair_value": 10.46359, "trend_signal": 1, "relative_strength": -8.009102, "market_dynamics": -0.436364, "volatility": 2.674942, "volume_expansion": -41.683663, "expectation": {"probability": 43.8497, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 8.52, "high": 8.61, "low": 8.43, "close": 8.53, "volume": 172891.4, "quote_volume": 1474122.0526}, "trend_line": 8.373, "activity_lines": {"activity_5": 8.488667, "activity_10": 8.480364, "activity_20": 8.477905, "activity_30": 8.447634}, "fair_value": 10.427179, "trend_signal": 1, "relative_strength": -6.712005, "market_dynamics": -0.362468, "volatility": 2.66979, "volume_expansion": -53.066012, "expectation": {"probability": 44.5912, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 8.53, "high": 8.58, "low": 8.4, "close": 8.44, "volume": 124686.49, "quote_volume": 1060030.6875}, "trend_line": 8.380667, "activity_lines": {"activity_5": 8.48, "activity_10": 8.468727, "activity_20": 8.47281, "activity_30": 8.451957}, "fair_value": 10.394808, "trend_signal": 1, "relative_strength": -7.723396, "market_dynamics": -0.310751, "volatility": 2.680673, "volume_expansion": -63.844051, "expectation": {"probability": 46.6342, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 8.44, "high": 8.55, "low": 8.39, "close": 8.53, "volume": 196561.03, "quote_volume": 1664474.2347}, "trend_line": 8.395333, "activity_lines": {"activity_5": 8.498667, "activity_10": 8.473636, "activity_20": 8.477667, "activity_30": 8.461591}, "fair_value": 10.362692, "trend_signal": 1, "relative_strength": -7.759298, "market_dynamics": -0.202931, "volatility": 2.482903, "volume_expansion": -41.552027, "expectation": {"probability": 45.0669, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 8.53, "high": 8.63, "low": 8.24, "close": 8.4, "volume": 308944.66, "quote_volume": 2593188.6048}, "trend_line": 8.407333, "activity_lines": {"activity_5": 8.468, "activity_10": 8.458909, "activity_20": 8.469619, "activity_30": 8.461892}, "fair_value": 10.329936, "trend_signal": 1, "relative_strength": -7.465021, "market_dynamics": -0.270727, "volatility": 2.015397, "volume_expansion": -3.335454, "expectation": {"probability": 45.8832, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 8.39, "high": 8.48, "low": 8.33, "close": 8.4, "volume": 232104.06, "quote_volume": 1948218.475}, "trend_line": 8.422333, "activity_lines": {"activity_5": 8.44, "activity_10": 8.451091, "activity_20": 8.463762, "activity_30": 8.461419}, "fair_value": 10.296859, "trend_signal": 1, "relative_strength": -6.053701, "market_dynamics": -0.309568, "volatility": 1.806286, "volume_expansion": -24.87925, "expectation": {"probability": 45.542, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 8.4, "high": 8.61, "low": 8.13, "close": 8.34, "volume": 466229.49, "quote_volume": 3920232.1813}, "trend_line": 8.431333, "activity_lines": {"activity_5": 8.4, "activity_10": 8.434182, "activity_20": 8.452286, "activity_30": 8.456108}, "fair_value": 10.259423, "trend_signal": 0, "relative_strength": -5.861122, "market_dynamics": -0.277064, "volatility": 1.760397, "volume_expansion": 47.448274, "expectation": {"probability": 44.3775, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 8.34, "high": 8.47, "low": 8.27, "close": 8.35, "volume": 187198.9, "quote_volume": 1567041.109}, "trend_line": 8.436667, "activity_lines": {"activity_5": 8.376, "activity_10": 8.417091, "activity_20": 8.44219, "activity_30": 8.45086}, "fair_value": 10.222115, "trend_signal": 0, "relative_strength": -6.295516, "market_dynamics": -0.594419, "volatility": 1.449627, "volume_expansion": -39.652412, "expectation": {"probability": 44.152, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 8.34, "high": 8.52, "low": 8.34, "close": 8.41, "volume": 324842.1, "quote_volume": 2737568.0887}, "trend_line": 8.444, "activity_lines": {"activity_5": 8.378, "activity_10": 8.411818, "activity_20": 8.438476, "activity_30": 8.44914}, "fair_value": 10.185449, "trend_signal": 0, "relative_strength": -7.741342, "market_dynamics": -0.631096, "volatility": 1.465102, "volume_expansion": 5.427266, "expectation": {"probability": 44.8467, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 8.41, "high": 8.59, "low": 8.4, "close": 8.53, "volume": 195832.09, "quote_volume": 1665589.7333}, "trend_line": 8.465667, "activity_lines": {"activity_5": 8.428, "activity_10": 8.428909, "activity_20": 8.446333, "activity_30": 8.454688}, "fair_value": 10.151154, "trend_signal": 0, "relative_strength": -6.819887, "market_dynamics": -0.517512, "volatility": 1.285354, "volume_expansion": -34.456677, "expectation": {"probability": 44.4298, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 8.53, "high": 8.56, "low": 8.42, "close": 8.48, "volume": 159211.84, "quote_volume": 1349337.4141}, "trend_line": 8.479, "activity_lines": {"activity_5": 8.452667, "activity_10": 8.435273, "activity_20": 8.447524, "activity_30": 8.455613}, "fair_value": 10.116987, "trend_signal": 0, "relative_strength": -7.083707, "market_dynamics": -0.390803, "volatility": 0.953594, "volume_expansion": -44.610548, "expectation": {"probability": 46.3485, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 8.48, "high": 8.87, "low": 8.43, "close": 8.68, "volume": 610883.15, "quote_volume": 5298335.1246}, "trend_line": 8.481, "activity_lines": {"activity_5": 8.538667, "activity_10": 8.478727, "activity_20": 8.468333, "activity_30": 8.468581}, "fair_value": 10.084679, "trend_signal": 0, "relative_strength": -6.26066, "market_dynamics": 0.280052, "volatility": 0.996149, "volume_expansion": 108.197841, "expectation": {"probability": 43.3171, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 8.68, "high": 9.09, "low": 8.68, "close": 9.02, "volume": 525351.5, "quote_volume": 4670396.2915}, "trend_line": 8.490667, "activity_lines": {"activity_5": 8.715333, "activity_10": 8.581273, "activity_20": 8.519762, "activity_30": 8.503355}, "fair_value": 10.054487, "trend_signal": 1, "relative_strength": -3.774567, "market_dynamics": 0.889616, "volatility": 1.376214, "volume_expansion": 70.353342, "expectation": {"probability": 41.4465, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 9.02, "high": 9.53, "low": 9.0, "close": 9.4, "volume": 983108.74, "quote_volume": 9146744.7406}, "trend_line": 8.523333, "activity_lines": {"activity_5": 8.974, "activity_10": 8.742364, "activity_20": 8.604667, "activity_30": 8.562022}, "fair_value": 10.031603, "trend_signal": 1, "relative_strength": -0.370109, "market_dynamics": 1.32455, "volatility": 1.667071, "volume_expansion": 198.097386, "expectation": {"probability": 42.1173, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 9.39, "high": 9.4, "low": 9.07, "close": 9.22, "volume": 507967.55, "quote_volume": 4694216.6135}, "trend_line": 8.535333, "activity_lines": {"activity_5": 9.106667, "activity_10": 8.854909, "activity_20": 8.669333, "activity_30": 8.606968}, "fair_value": 10.00359, "trend_signal": 1, "relative_strength": -0.42948, "market_dynamics": 1.669843, "volatility": 1.804592, "volume_expansion": 53.758794, "expectation": {"probability": 44.4638, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 9.23, "high": 9.89, "low": 9.21, "close": 9.77, "volume": 951172.99, "quote_volume": 9099672.0525}, "trend_line": 8.580333, "activity_lines": {"activity_5": 9.376667, "activity_10": 9.052545, "activity_20": 8.784286, "activity_30": 8.686624}, "fair_value": 9.975256, "trend_signal": 1, "relative_strength": 5.229763, "market_dynamics": 1.74702, "volatility": 2.266482, "volume_expansion": 161.454293, "expectation": {"probability": 39.4846, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 9.78, "high": 9.93, "low": 9.42, "close": 9.59, "volume": 372400.62, "quote_volume": 3586829.7941}, "trend_line": 8.619, "activity_lines": {"activity_5": 9.500667, "activity_10": 9.192545, "activity_20": 8.876048, "activity_30": 8.751763}, "fair_value": 9.948654, "trend_signal": 1, "relative_strength": 2.679654, "market_dynamics": 1.628836, "volatility": 2.325749, "volume_expansion": 1.798332, "expectation": {"probability": 42.9887, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 9.59, "high": 10.05, "low": 9.54, "close": 9.98, "volume": 559384.97, "quote_volume": 5465466.007}, "trend_line": 8.668667, "activity_lines": {"activity_5": 9.694, "activity_10": 9.380727, "activity_20": 8.998476, "activity_30": 8.83957}, "fair_value": 9.928397, "trend_signal": 1, "relative_strength": 4.827359, "market_dynamics": 1.555949, "volatility": 2.461508, "volume_expansion": 45.74443, "expectation": {"probability": 38.3266, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 9.97, "high": 10.08, "low": 9.63, "close": 9.78, "volume": 367060.86, "quote_volume": 3592917.4283}, "trend_line": 8.713333, "activity_lines": {"activity_5": 9.756667, "activity_10": 9.502909, "activity_20": 9.094333, "activity_30": 8.911269}, "fair_value": 9.905705, "trend_signal": 1, "relative_strength": 3.303937, "market_dynamics": 1.45392, "volatility": 2.501632, "volume_expansion": -5.551595, "expectation": {"probability": 42.8866, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 9.78, "high": 9.8, "low": 9.21, "close": 9.4, "volume": 346417.91, "quote_volume": 3287587.9637}, "trend_line": 8.755667, "activity_lines": {"activity_5": 9.667333, "activity_10": 9.531091, "activity_20": 9.147619, "activity_30": 8.95557}, "fair_value": 9.881859, "trend_signal": 1, "relative_strength": 0.853176, "market_dynamics": 1.150663, "volatility": 2.807653, "volume_expansion": -11.586532, "expectation": {"probability": 41.6951, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 9.4, "high": 9.6, "low": 9.12, "close": 9.25, "volume": 359801.9, "quote_volume": 3375957.2586}, "trend_line": 8.777333, "activity_lines": {"activity_5": 9.516, "activity_10": 9.516182, "activity_20": 9.182048, "activity_30": 8.987462}, "fair_value": 9.855, "trend_signal": 1, "relative_strength": 0.762507, "market_dynamics": 0.901516, "volatility": 2.851469, "volume_expansion": -9.507159, "expectation": {"probability": 40.83, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 9.26, "high": 9.69, "low": 9.14, "close": 9.47, "volume": 382487.21, "quote_volume": 3597246.2847}, "trend_line": 8.816, "activity_lines": {"activity_5": 9.472667, "activity_10": 9.527273, "activity_20": 9.233952, "activity_30": 9.032151}, "fair_value": 9.826795, "trend_signal": 1, "relative_strength": 0.972365, "market_dynamics": 0.61804, "volatility": 2.873214, "volume_expansion": -6.272065, "expectation": {"probability": 39.6055, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 9.47, "high": 9.53, "low": 8.9, "close": 9.24, "volume": 415418.83, "quote_volume": 3830671.7513}, "trend_line": 8.842333, "activity_lines": {"activity_5": 9.360667, "activity_10": 9.482182, "activity_20": 9.259476, "activity_30": 9.059505}, "fair_value": 9.798333, "trend_signal": 1, "relative_strength": 1.083995, "market_dynamics": 0.310611, "volatility": 3.002282, "volume_expansion": -1.703707, "expectation": {"probability": 41.5694, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 9.24, "high": 9.31, "low": 8.76, "close": 9.04, "volume": 448199.34, "quote_volume": 4018552.1197}, "trend_line": 8.852, "activity_lines": {"activity_5": 9.231333, "activity_10": 9.396727, "activity_20": 9.262143, "activity_30": 9.072258}, "fair_value": 9.771346, "trend_signal": 1, "relative_strength": 0.217498, "market_dynamics": 0.054266, "volatility": 3.083194, "volume_expansion": 2.986759, "expectation": {"probability": 41.2484, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 9.04, "high": 9.19, "low": 8.63, "close": 8.87, "volume": 232893.75, "quote_volume": 2086366.1344}, "trend_line": 8.855, "activity_lines": {"activity_5": 9.094667, "activity_10": 9.286909, "activity_20": 9.24619, "activity_30": 9.073419}, "fair_value": 9.745321, "trend_signal": 1, "relative_strength": -0.711578, "market_dynamics": -0.249804, "volatility": 3.132274, "volume_expansion": -46.014228, "expectation": {"probability": 46.1415, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 8.86, "high": 9.03, "low": 8.62, "close": 8.93, "volume": 374119.55, "quote_volume": 3298446.663}, "trend_line": 8.869333, "activity_lines": {"activity_5": 9.013333, "activity_10": 9.194364, "activity_20": 9.233714, "activity_30": 9.078258}, "fair_value": 9.718013, "trend_signal": 1, "relative_strength": 0.649966, "market_dynamics": -0.542195, "volatility": 3.085615, "volume_expansion": -14.68181, "expectation": {"probability": 40.2135, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 8.93, "high": 9.16, "low": 8.79, "close": 8.97, "volume": 273772.57, "quote_volume": 2461890.9568}, "trend_line": 8.894, "activity_lines": {"activity_5": 8.966667, "activity_10": 9.124364, "activity_20": 9.222524, "activity_30": 9.084753}, "fair_value": 9.693526, "trend_signal": 1, "relative_strength": 1.39537, "market_dynamics": -0.751235, "volatility": 2.915804, "volume_expansion": -36.165146, "expectation": {"probability": 41.094, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 8.97, "high": 9.12, "low": 8.85, "close": 9.0, "volume": 198021.73, "quote_volume": 1784819.2181}, "trend_line": 8.914, "activity_lines": {"activity_5": 8.963333, "activity_10": 9.071091, "activity_20": 9.21119, "activity_30": 9.091591}, "fair_value": 9.672115, "trend_signal": 1, "relative_strength": 0.866623, "market_dynamics": -0.898455, "volatility": 2.677064, "volume_expansion": -53.885962, "expectation": {"probability": 42.3473, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 9.01, "high": 9.09, "low": 8.84, "close": 8.98, "volume": 195223.14, "quote_volume": 1750740.3914}, "trend_line": 8.932, "activity_lines": {"activity_5": 8.969333, "activity_10": 9.032, "activity_20": 9.194857, "activity_30": 9.095849}, "fair_value": 9.648397, "trend_signal": 1, "relative_strength": 0.64645, "market_dynamics": -0.910045, "volatility": 2.638203, "volume_expansion": -53.841029, "expectation": {"probability": 45.6815, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 8.97, "high": 9.51, "low": 8.71, "close": 8.79, "volume": 683934.56, "quote_volume": 6264722.3226}, "trend_line": 8.943667, "activity_lines": {"activity_5": 8.916, "activity_10": 8.972909, "activity_20": 9.157714, "activity_30": 9.086688}, "fair_value": 9.627372, "trend_signal": 0, "relative_strength": 1.285058, "market_dynamics": -0.841369, "volatility": 2.056034, "volume_expansion": 52.888644, "expectation": {"probability": 46.9934, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 8.78, "high": 9.19, "low": 8.6, "close": 9.0, "volume": 381689.21, "quote_volume": 3373597.2977}, "trend_line": 8.959667, "activity_lines": {"activity_5": 8.938, "activity_10": 8.963091, "activity_20": 9.139333, "activity_30": 9.090323}, "fair_value": 9.610513, "trend_signal": 0, "relative_strength": 2.117454, "market_dynamics": -0.787232, "volatility": 2.177868, "volume_expansion": -16.746362, "expectation": {"probability": 46.5684, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 9.01, "high": 9.16, "low": 8.78, "close": 8.92, "volume": 298265.25, "quote_volume": 2686864.0094}, "trend_line": 8.972667, "activity_lines": {"activity_5": 8.928667, "activity_10": 8.943273, "activity_20": 9.110857, "activity_30": 9.087763}, "fair_value": 9.588526, "trend_signal": 0, "relative_strength": 0.833155, "market_dynamics": -0.766145, "volatility": 1.78587, "volume_expansion": -32.646355, "expectation": {"probability": 47.1411, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 8.92, "high": 9.13, "low": 8.85, "close": 8.95, "volume": 153687.21, "quote_volume": 1383973.4768}, "trend_line": 8.989667, "activity_lines": {"activity_5": 8.932667, "activity_10": 8.938909, "activity_20": 9.084095, "activity_30": 9.086301}, "fair_value": 9.566603, "trend_signal": 0, "relative_strength": 0.918982, "market_dynamics": -0.801741, "volatility": 1.773226, "volume_expansion": -63.774495, "expectation": {"probability": 45.4621, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 8.95, "high": 9.01, "low": 8.58, "close": 8.63, "volume": 385888.97, "quote_volume": 3394467.8509}, "trend_line": 8.993, "activity_lines": {"activity_5": 8.833333, "activity_10": 8.881636, "activity_20": 9.02719, "activity_30": 9.063097}, "fair_value": 9.543654, "trend_signal": 0, "relative_strength": -0.665075, "market_dynamics": -0.948864, "volatility": 1.733745, "volume_expansion": -2.155589, "expectation": {"probability": 48.1144, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 8.63, "high": 8.72, "low": 8.4, "close": 8.45, "volume": 289904.24, "quote_volume": 2487578.3271}, "trend_line": 8.994667, "activity_lines": {"activity_5": 8.697333, "activity_10": 8.799091, "activity_20": 8.95681, "activity_30": 9.028065}, "fair_value": 9.519167, "trend_signal": 0, "relative_strength": -0.58597, "market_dynamics": -1.122352, "volatility": 1.758395, "volume_expansion": -24.403159, "expectation": {"probability": 47.3461, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 8.45, "high": 8.48, "low": 8.06, "close": 8.25, "volume": 557107.95, "quote_volume": 4587531.1665}, "trend_line": 8.989667, "activity_lines": {"activity_5": 8.517333, "activity_10": 8.687818, "activity_20": 8.871048, "activity_30": 8.980022}, "fair_value": 9.494679, "trend_signal": 0, "relative_strength": -1.672981, "market_dynamics": -1.165998, "volatility": 1.595964, "volume_expansion": 53.142515, "expectation": {"probability": 47.3461, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 8.26, "high": 8.31, "low": 8.01, "close": 8.21, "volume": 391363.03, "quote_volume": 3198922.7672}, "trend_line": 8.985333, "activity_lines": {"activity_5": 8.374, "activity_10": 8.581636, "activity_20": 8.788714, "activity_30": 8.92972}, "fair_value": 9.470321, "trend_signal": 0, "relative_strength": -1.751555, "market_dynamics": -1.225156, "volatility": 1.546589, "volume_expansion": 7.301502, "expectation": {"probability": 47.3461, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 8.2, "high": 8.39, "low": 8.18, "close": 8.21, "volume": 187521.23, "quote_volume": 1553377.3412}, "trend_line": 8.980667, "activity_lines": {"activity_5": 8.278, "activity_10": 8.489273, "activity_20": 8.712952, "activity_30": 8.879699}, "fair_value": 9.448269, "trend_signal": 0, "relative_strength": -2.193221, "market_dynamics": -1.333011, "volatility": 1.513145, "volume_expansion": -45.824865, "expectation": {"probability": 47.6298, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 8.22, "high": 8.28, "low": 8.05, "close": 8.18, "volume": 142172.59, "quote_volume": 1159655.2946}, "trend_line": 8.973, "activity_lines": {"activity_5": 8.221333, "activity_10": 8.405818, "activity_20": 8.642762, "activity_30": 8.828043}, "fair_value": 9.425577, "trend_signal": 0, "relative_strength": -2.166875, "market_dynamics": -1.36662, "volatility": 1.476726, "volume_expansion": -57.547052, "expectation": {"probability": 46.2614, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 8.18, "high": 8.24, "low": 7.95, "close": 8.09, "volume": 323006.76, "quote_volume": 2606575.0773}, "trend_line": 8.958333, "activity_lines": {"activity_5": 8.164667, "activity_10": 8.320545, "activity_20": 8.571619, "activity_30": 8.771075}, "fair_value": 9.399038, "trend_signal": 0, "relative_strength": -0.121662, "market_dynamics": -1.428325, "volatility": 1.440415, "volume_expansion": -3.211394, "expectation": {"probability": 45.4161, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 8.09, "high": 8.1, "low": 7.45, "close": 7.61, "volume": 482600.3, "quote_volume": 3752722.5308}, "trend_line": 8.929333, "activity_lines": {"activity_5": 7.972, "activity_10": 8.160727, "activity_20": 8.461, "activity_30": 8.684086}, "fair_value": 9.369615, "trend_signal": 0, "relative_strength": 0.520091, "market_dynamics": -1.395392, "volatility": 1.932819, "volume_expansion": 41.998118, "expectation": {"probability": 44.2945, "direction": "negative"}}, {"day": "2026-06-03", "ohlcv": {"open": 7.61, "high": 7.95, "low": 7.6, "close": 7.72, "volume": 535987.98, "quote_volume": 4168770.5478}, "trend_line": 8.897333, "activity_lines": {"activity_5": 7.858667, "activity_10": 8.046182, "activity_20": 8.368667, "activity_30": 8.606065}, "fair_value": 9.342628, "trend_signal": 0, "relative_strength": 6.037607, "market_dynamics": -1.285794, "volatility": 2.013213, "volume_expansion": 54.223877, "expectation": {"probability": 43.7056, "direction": "negative"}}, {"day": "2026-06-04", "ohlcv": {"open": 7.72, "high": 7.79, "low": 7.2, "close": 7.26, "volume": 616164.74, "quote_volume": 4558989.6123}, "trend_line": 8.838667, "activity_lines": {"activity_5": 7.624667, "activity_10": 7.869818, "activity_20": 8.240857, "activity_30": 8.50043}, "fair_value": 9.313013, "trend_signal": 0, "relative_strength": 0.152719, "market_dynamics": -1.169887, "volatility": 2.354041, "volume_expansion": 72.317042, "expectation": {"probability": 45.3768, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 7.27, "high": 7.3, "low": 6.51, "close": 6.81, "volume": 794665.49, "quote_volume": 5482960.6881}, "trend_line": 8.752333, "activity_lines": {"activity_5": 7.304, "activity_10": 7.642364, "activity_20": 8.079619, "activity_30": 8.369548}, "fair_value": 9.283077, "trend_signal": 0, "relative_strength": -1.692074, "market_dynamics": -1.098785, "volatility": 2.649237, "volume_expansion": 111.967598, "expectation": {"probability": 46.1739, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 6.81, "high": 6.88, "low": 6.42, "close": 6.79, "volume": 314776.75, "quote_volume": 2104406.5422}, "trend_line": 8.671333, "activity_lines": {"activity_5": 7.068, "activity_10": 7.444364, "activity_20": 7.927095, "activity_30": 8.242946}, "fair_value": 9.249295, "trend_signal": 0, "relative_strength": -1.680288, "market_dynamics": -1.166986, "volatility": 2.429335, "volume_expansion": -16.94406, "expectation": {"probability": 45.4161, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 6.79, "high": 7.23, "low": 6.78, "close": 7.11, "volume": 203332.92, "quote_volume": 1426095.6902}, "trend_line": 8.582667, "activity_lines": {"activity_5": 7.025333, "activity_10": 7.334727, "activity_20": 7.814952, "activity_30": 8.142215}, "fair_value": 9.214615, "trend_signal": 0, "relative_strength": -0.95529, "market_dynamics": -1.234985, "volatility": 2.97351, "volume_expansion": -45.112554, "expectation": {"probability": 44.6469, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 7.12, "high": 7.23, "low": 6.97, "close": 7.1, "volume": 164336.15, "quote_volume": 1168219.4736}, "trend_line": 8.499667, "activity_lines": {"activity_5": 7.012667, "activity_10": 7.244, "activity_20": 7.710524, "activity_30": 8.046559}, "fair_value": 9.179615, "trend_signal": 0, "relative_strength": -0.685723, "market_dynamics": -1.316559, "volatility": 2.954235, "volume_expansion": -54.97424, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"day": "2026-06-09", "ohlcv": {"open": 7.11, "high": 7.11, "low": 6.83, "close": 7.0, "volume": 185584.32, "quote_volume": 1296643.7903}, "trend_line": 8.400333, "activity_lines": {"activity_5": 7.008, "activity_10": 7.155273, "activity_20": 7.605476, "activity_30": 7.949806}, "fair_value": 9.142308, "trend_signal": 0, "relative_strength": 0.047674, "market_dynamics": -1.363419, "volatility": 2.902794, "volume_expansion": -49.065761, "expectation": {"probability": 43.2035, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 7.0, "high": 7.09, "low": 6.8, "close": 6.96, "volume": 155776.0, "quote_volume": 1084992.156}, "trend_line": 8.306333, "activity_lines": {"activity_5": 7.007333, "activity_10": 7.081273, "activity_20": 7.506143, "activity_30": 7.856882}, "fair_value": 9.101603, "trend_signal": 0, "relative_strength": -0.197539, "market_dynamics": -1.303098, "volatility": 2.904977, "volume_expansion": -57.014063, "expectation": {"probability": 43.4198, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 6.96, "high": 7.39, "low": 6.96, "close": 7.25, "volume": 218279.38, "quote_volume": 1568492.7206}, "trend_line": 8.234667, "activity_lines": {"activity_5": 7.093333, "activity_10": 7.082182, "activity_20": 7.444048, "activity_30": 7.788731}, "fair_value": 9.062372, "trend_signal": 0, "relative_strength": 0.450782, "market_dynamics": -1.075781, "volatility": 3.210187, "volume_expansion": -35.630839, "expectation": {"probability": 40.5494, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 7.25, "high": 7.38, "low": 7.11, "close": 7.15, "volume": 233334.09, "quote_volume": 1694021.0514}, "trend_line": 8.164667, "activity_lines": {"activity_5": 7.115333, "activity_10": 7.080182, "activity_20": 7.379762, "activity_30": 7.718753}, "fair_value": 9.025641, "trend_signal": 0, "relative_strength": -0.894911, "market_dynamics": -0.819137, "volatility": 3.210858, "volume_expansion": -29.652489, "expectation": {"probability": 43.6248, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 7.16, "high": 7.24, "low": 7.1, "close": 7.19, "volume": 123798.2, "quote_volume": 889132.3767}, "trend_line": 8.088667, "activity_lines": {"activity_5": 7.148, "activity_10": 7.093818, "activity_20": 7.328095, "activity_30": 7.655871}, "fair_value": 8.990897, "trend_signal": 0, "relative_strength": -1.757689, "market_dynamics": -0.546714, "volatility": 3.225634, "volume_expansion": -61.668161, "expectation": {"probability": 43.1417, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 7.19, "high": 7.23, "low": 6.91, "close": 7.22, "volume": 212207.41, "quote_volume": 1505498.0029}, "trend_line": 8.021333, "activity_lines": {"activity_5": 7.184667, "activity_10": 7.122545, "activity_20": 7.287524, "activity_30": 7.599828}, "fair_value": 8.956346, "trend_signal": 0, "relative_strength": -3.296544, "market_dynamics": -0.208317, "volatility": 3.240993, "volume_expansion": -34.883816, "expectation": {"probability": 43.822, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 7.22, "high": 7.68, "low": 7.15, "close": 7.41, "volume": 373043.86, "quote_volume": 2765870.7463}, "trend_line": 7.967, "activity_lines": {"activity_5": 7.27, "activity_10": 7.186545, "activity_20": 7.273286, "activity_30": 7.560387}, "fair_value": 8.923462, "trend_signal": 0, "relative_strength": -1.649024, "market_dynamics": 0.076103, "volatility": 3.359469, "volume_expansion": 14.695145, "expectation": {"probability": 42.1585, "direction": "negative"}}, {"day": "2026-06-16", "ohlcv": {"open": 7.41, "high": 7.48, "low": 7.24, "close": 7.38, "volume": 198897.7, "quote_volume": 1465908.1709}, "trend_line": 7.917333, "activity_lines": {"activity_5": 7.315333, "activity_10": 7.234182, "activity_20": 7.262, "activity_30": 7.522516}, "fair_value": 8.891474, "trend_signal": 0, "relative_strength": -1.133171, "market_dynamics": 0.299915, "volatility": 3.012603, "volume_expansion": -37.97972, "expectation": {"probability": 44.3429, "direction": "negative"}}, {"day": "2026-06-17", "ohlcv": {"open": 7.39, "high": 7.54, "low": 7.2, "close": 7.32, "volume": 219243.47, "quote_volume": 1613464.7532}, "trend_line": 7.863667, "activity_lines": {"activity_5": 7.332, "activity_10": 7.260182, "activity_20": 7.250095, "activity_30": 7.483978}, "fair_value": 8.859808, "trend_signal": 0, "relative_strength": -0.249924, "market_dynamics": 0.47933, "volatility": 2.98193, "volume_expansion": -27.834056, "expectation": {"probability": 44.0881, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 7.33, "high": 7.4, "low": 6.94, "close": 7.22, "volume": 216578.11, "quote_volume": 1543631.9069}, "trend_line": 7.805333, "activity_lines": {"activity_5": 7.304, "activity_10": 7.264182, "activity_20": 7.233095, "activity_30": 7.442452}, "fair_value": 8.820897, "trend_signal": 0, "relative_strength": 0.707738, "market_dynamics": 0.591989, "volatility": 2.569226, "volume_expansion": -26.599957, "expectation": {"probability": 41.4195, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 7.22, "high": 7.77, "low": 7.08, "close": 7.6, "volume": 603950.62, "quote_volume": 4525588.8895}, "trend_line": 7.758667, "activity_lines": {"activity_5": 7.400667, "activity_10": 7.335091, "activity_20": 7.257, "activity_30": 7.429204}, "fair_value": 8.785, "trend_signal": 0, "relative_strength": 4.861195, "market_dynamics": 0.744537, "volatility": 2.274945, "volume_expansion": 91.192079, "expectation": {"probability": 40.6883, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 7.61, "high": 7.7, "low": 7.36, "close": 7.46, "volume": 292034.31, "quote_volume": 2208383.1825}, "trend_line": 7.708, "activity_lines": {"activity_5": 7.425333, "activity_10": 7.369636, "activity_20": 7.270476, "activity_30": 7.409935}, "fair_value": 8.751731, "trend_signal": 0, "relative_strength": 1.620129, "market_dynamics": 0.84178, "volatility": 2.362004, "volume_expansion": -9.693124, "expectation": {"probability": 41.6048, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 7.46, "high": 7.46, "low": 7.23, "close": 7.3, "volume": 117449.01, "quote_volume": 865887.8899}, "trend_line": 7.658333, "activity_lines": {"activity_5": 7.393333, "activity_10": 7.366, "activity_20": 7.272143, "activity_30": 7.383613}, "fair_value": 8.716731, "trend_signal": 0, "relative_strength": 0.888486, "market_dynamics": 0.820019, "volatility": 2.183745, "volume_expansion": -62.488584, "expectation": {"probability": 41.2068, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 7.3, "high": 7.45, "low": 7.12, "close": 7.18, "volume": 133204.39, "quote_volume": 973236.9268}, "trend_line": 7.597667, "activity_lines": {"activity_5": 7.326667, "activity_10": 7.339636, "activity_20": 7.266143, "activity_30": 7.352753}, "fair_value": 8.680385, "trend_signal": 0, "relative_strength": -1.944107, "market_dynamics": 0.740264, "volatility": 2.2348, "volume_expansion": -54.942537, "expectation": {"probability": 42.5828, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 7.18, "high": 7.22, "low": 6.84, "close": 7.07, "volume": 365577.2, "quote_volume": 2558477.2881}, "trend_line": 7.536, "activity_lines": {"activity_5": 7.232667, "activity_10": 7.292727, "activity_20": 7.251714, "activity_30": 7.31871}, "fair_value": 8.647244, "trend_signal": 0, "relative_strength": -1.539023, "market_dynamics": 0.533043, "volatility": 2.240994, "volume_expansion": 27.329256, "expectation": {"probability": 42.4907, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 7.07, "high": 7.18, "low": 6.6, "close": 7.0, "volume": 545017.4, "quote_volume": 3758181.5367}, "trend_line": 7.471, "activity_lines": {"activity_5": 7.125333, "activity_10": 7.235273, "activity_20": 7.233714, "activity_30": 7.284129}, "fair_value": 8.615, "trend_signal": 0, "relative_strength": 0.017978, "market_dynamics": 0.404832, "volatility": 2.252462, "volume_expansion": 92.209155, "expectation": {"probability": 40.2733, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 7.0, "high": 7.18, "low": 6.7, "close": 7.04, "volume": 506787.93, "quote_volume": 3562582.1219}, "trend_line": 7.418, "activity_lines": {"activity_5": 7.071333, "activity_10": 7.189091, "activity_20": 7.220762, "activity_30": 7.256323}, "fair_value": 8.586154, "trend_signal": 0, "relative_strength": 2.593723, "market_dynamics": 0.345808, "volatility": 1.955685, "volume_expansion": 88.284686, "expectation": {"probability": 39.7488, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 7.04, "high": 7.4, "low": 6.83, "close": 7.26, "volume": 319784.41, "quote_volume": 2259022.2671}, "trend_line": 7.378333, "activity_lines": {"activity_5": 7.118667, "activity_10": 7.189636, "activity_20": 7.227667, "activity_30": 7.246129}, "fair_value": 8.557949, "trend_signal": 0, "relative_strength": 5.101801, "market_dynamics": 0.387247, "volatility": 2.098979, "volume_expansion": 18.697676, "expectation": {"probability": 40.0442, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 7.25, "high": 7.34, "low": 7.1, "close": 7.11, "volume": 157427.47, "quote_volume": 1136689.4758}, "trend_line": 7.340333, "activity_lines": {"activity_5": 7.118667, "activity_10": 7.165091, "activity_20": 7.218048, "activity_30": 7.228817}, "fair_value": 8.529295, "trend_signal": 0, "relative_strength": 2.995118, "market_dynamics": 0.244794, "volatility": 2.168446, "volume_expansion": -41.063911, "expectation": {"probability": 41.0192, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 7.11, "high": 7.17, "low": 6.97, "close": 7.05, "volume": 114192.55, "quote_volume": 806621.1403}, "trend_line": 7.301667, "activity_lines": {"activity_5": 7.103333, "activity_10": 7.133455, "activity_20": 7.202714, "activity_30": 7.210086}, "fair_value": 8.499679, "trend_signal": 0, "relative_strength": 2.847561, "market_dynamics": 0.071322, "volatility": 2.173074, "volume_expansion": -56.844698, "expectation": {"probability": 40.3054, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 7.05, "high": 7.16, "low": 6.93, "close": 7.14, "volume": 181066.95, "quote_volume": 1277515.5546}, "trend_line": 7.266, "activity_lines": {"activity_5": 7.119333, "activity_10": 7.121273, "activity_20": 7.19619, "activity_30": 7.199656}, "fair_value": 8.471154, "trend_signal": 0, "relative_strength": 3.03719, "market_dynamics": -0.007203, "volatility": 2.075141, "volume_expansion": -31.513268, "expectation": {"probability": 40.8171, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 7.14, "high": 7.16, "low": 6.87, "close": 6.89, "volume": 197391.16, "quote_volume": 1379577.9364}, "trend_line": 7.223, "activity_lines": {"activity_5": 7.042667, "activity_10": 7.072, "activity_20": 7.16519, "activity_30": 7.175398}, "fair_value": 8.44391, "trend_signal": 0, "relative_strength": 2.226212, "market_dynamics": -0.246878, "volatility": 2.239088, "volume_expansion": -25.921816, "expectation": {"probability": 43.1275, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 6.89, "high": 7.11, "low": 6.76, "close": 7.01, "volume": 258344.8, "quote_volume": 1793396.1926}, "trend_line": 7.187, "activity_lines": {"activity_5": 7.016, "activity_10": 7.054909, "activity_20": 7.145952, "activity_30": 7.161656}, "fair_value": 8.415833, "trend_signal": 0, "relative_strength": 1.660406, "market_dynamics": -0.276216, "volatility": 2.306361, "volume_expansion": -3.77021, "expectation": {"probability": 40.5584, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 7.02, "high": 7.24, "low": 6.97, "close": 7.07, "volume": 185348.13, "quote_volume": 1316020.5612}, "trend_line": 7.169, "activity_lines": {"activity_5": 7.026, "activity_10": 7.054, "activity_20": 7.133571, "activity_30": 7.154108}, "fair_value": 8.386923, "trend_signal": 0, "relative_strength": 0.052532, "market_dynamics": -0.253352, "volatility": 2.302771, "volume_expansion": -30.337865, "expectation": {"probability": 40.7421, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 7.08, "high": 7.31, "low": 7.04, "close": 7.23, "volume": 181596.22, "quote_volume": 1304622.3165}, "trend_line": 7.152667, "activity_lines": {"activity_5": 7.092, "activity_10": 7.084182, "activity_20": 7.13681, "activity_30": 7.158043}, "fair_value": 8.359231, "trend_signal": 0, "relative_strength": 0.664758, "market_dynamics": -0.205109, "volatility": 1.895007, "volume_expansion": -32.481357, "expectation": {"probability": 43.5233, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 7.23, "high": 7.39, "low": 7.12, "close": 7.26, "volume": 252427.14, "quote_volume": 1836587.5303}, "trend_line": 7.152667, "activity_lines": {"activity_5": 7.156, "activity_10": 7.116909, "activity_20": 7.142714, "activity_30": 7.164968}, "fair_value": 8.336474, "trend_signal": 0, "relative_strength": 0.212506, "market_dynamics": 0.066449, "volatility": 1.855782, "volume_expansion": -6.842502, "expectation": {"probability": 40.2095, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 7.26, "high": 7.28, "low": 7.03, "close": 7.24, "volume": 240181.96, "quote_volume": 1719476.6429}, "trend_line": 7.167, "activity_lines": {"activity_5": 7.205333, "activity_10": 7.141273, "activity_20": 7.146524, "activity_30": 7.170602}, "fair_value": 8.314936, "trend_signal": 0, "relative_strength": -0.807523, "market_dynamics": 0.321975, "volatility": 1.774859, "volume_expansion": -9.133863, "expectation": {"probability": 44.1401, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 7.24, "high": 7.25, "low": 6.97, "close": 7.11, "volume": 270763.99, "quote_volume": 1925321.8108}, "trend_line": 7.177667, "activity_lines": {"activity_5": 7.188, "activity_10": 7.138364, "activity_20": 7.138762, "activity_30": 7.166925}, "fair_value": 8.297949, "trend_signal": 0, "relative_strength": -3.091053, "market_dynamics": 0.556534, "volatility": 1.785035, "volume_expansion": 1.062125, "expectation": {"probability": 44.0188, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 7.11, "high": 7.17, "low": 6.88, "close": 6.96, "volume": 232610.21, "quote_volume": 1631828.1022}, "trend_line": 7.172667, "activity_lines": {"activity_5": 7.114, "activity_10": 7.110909, "activity_20": 7.118, "activity_30": 7.152882}, "fair_value": 8.281667, "trend_signal": 0, "relative_strength": -4.026418, "market_dynamics": 0.639457, "volatility": 1.824954, "volume_expansion": -13.394739, "expectation": {"probability": 43.8756, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 6.97, "high": 7.0, "low": 6.82, "close": 6.9, "volume": 193992.86, "quote_volume": 1339649.0938}, "trend_line": 7.166, "activity_lines": {"activity_5": 7.027333, "activity_10": 7.075273, "activity_20": 7.093238, "activity_30": 7.13529}, "fair_value": 8.263013, "trend_signal": 0, "relative_strength": -3.152393, "market_dynamics": 0.549765, "volatility": 1.820763, "volume_expansion": -27.467763, "expectation": {"probability": 43.0808, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 6.9, "high": 7.06, "low": 6.88, "close": 7.04, "volume": 171826.93, "quote_volume": 1201765.2634}, "trend_line": 7.167333, "activity_lines": {"activity_5": 7.009333, "activity_10": 7.067818, "activity_20": 7.083333, "activity_30": 7.127161}, "fair_value": 8.246795, "trend_signal": 0, "relative_strength": -2.58049, "market_dynamics": 0.478245, "volatility": 1.895522, "volume_expansion": -30.109394, "expectation": {"probability": 42.176, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 7.03, "high": 7.14, "low": 7.01, "close": 7.06, "volume": 186738.38, "quote_volume": 1322620.7297}, "trend_line": 7.170667, "activity_lines": {"activity_5": 7.012667, "activity_10": 7.065818, "activity_20": 7.078, "activity_30": 7.120237}, "fair_value": 8.232179, "trend_signal": 0, "relative_strength": -3.61359, "market_dynamics": 0.405932, "volatility": 1.693325, "volume_expansion": -22.382006, "expectation": {"probability": 42.9393, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 7.06, "high": 7.13, "low": 6.96, "close": 6.96, "volume": 117329.9, "quote_volume": 830365.2539}, "trend_line": 7.161, "activity_lines": {"activity_5": 6.994667, "activity_10": 7.042545, "activity_20": 7.065048, "activity_30": 7.106645}, "fair_value": 8.225128, "trend_signal": 0, "relative_strength": -4.355896, "market_dynamics": 0.310704, "volatility": 1.649469, "volume_expansion": -51.230503, "expectation": {"probability": 44.5693, "direction": "negative"}}, {"day": "2026-07-12", "ohlcv": {"open": 6.96, "high": 6.97, "low": 6.81, "close": 6.85, "volume": 203312.91, "quote_volume": 1402231.2475}, "trend_line": 7.151, "activity_lines": {"activity_5": 6.95, "activity_10": 7.000182, "activity_20": 7.043238, "activity_30": 7.086581}, "fair_value": 8.212372, "trend_signal": 0, "relative_strength": -5.677949, "market_dynamics": 0.214974, "volatility": 1.682544, "volume_expansion": -16.70437, "expectation": {"probability": 43.8454, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 6.85, "high": 7.09, "low": 6.81, "close": 6.88, "volume": 270760.45, "quote_volume": 1877015.5779}, "trend_line": 7.140667, "activity_lines": {"activity_5": 6.922667, "activity_10": 6.967273, "activity_20": 7.025857, "activity_30": 7.069097}, "fair_value": 8.200192, "trend_signal": 0, "relative_strength": -2.969867, "market_dynamics": 0.096841, "volatility": 1.643704, "volume_expansion": 13.125551, "expectation": {"probability": 42.9841, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 6.89, "high": 7.12, "low": 6.83, "close": 7.09, "volume": 365301.68, "quote_volume": 2545673.0421}, "trend_line": 7.136333, "activity_lines": {"activity_5": 6.966667, "activity_10": 6.978909, "activity_20": 7.029381, "activity_30": 7.065828}, "fair_value": 8.190705, "trend_signal": 0, "relative_strength": -4.039467, "market_dynamics": 0.282374, "volatility": 1.583487, "volume_expansion": 58.579088, "expectation": {"probability": 43.7401, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 7.1, "high": 7.23, "low": 6.99, "close": 7.08, "volume": 234107.33, "quote_volume": 1662945.6251}, "trend_line": 7.125333, "activity_lines": {"activity_5": 7.004, "activity_10": 6.991818, "activity_20": 7.031524, "activity_30": 7.062194}, "fair_value": 8.181026, "trend_signal": 0, "relative_strength": -3.644458, "market_dynamics": 0.468819, "volatility": 1.527248, "volume_expansion": 8.020319, "expectation": {"probability": 44.603, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 7.08, "high": 7.1, "low": 6.91, "close": 6.94, "volume": 169285.88, "quote_volume": 1186814.9048}, "trend_line": 7.110667, "activity_lines": {"activity_5": 6.993333, "activity_10": 6.982182, "activity_20": 7.020143, "activity_30": 7.050237}, "fair_value": 8.172115, "trend_signal": 0, "relative_strength": -4.065264, "market_dynamics": 0.456164, "volatility": 1.597476, "volume_expansion": -19.079541, "expectation": {"probability": 44.603, "direction": "negative"}}, {"day": "2026-07-17", "ohlcv": {"open": 6.94, "high": 7.1, "low": 6.86, "close": 7.04, "volume": 179104.96, "quote_volume": 1246924.6546}, "trend_line": 7.101333, "activity_lines": {"activity_5": 7.017333, "activity_10": 6.993818, "activity_20": 7.01981, "activity_30": 7.045677}, "fair_value": 8.165064, "trend_signal": 0, "relative_strength": -2.778983, "market_dynamics": 0.430329, "volatility": 1.522135, "volume_expansion": -14.827199, "expectation": {"probability": 43.7795, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 7.04, "high": 7.08, "low": 6.96, "close": 7.01, "volume": 164139.63, "quote_volume": 1151857.1979}, "trend_line": 7.094333, "activity_lines": {"activity_5": 7.018667, "activity_10": 6.998545, "activity_20": 7.016952, "activity_30": 7.039785}, "fair_value": 8.157115, "trend_signal": 0, "relative_strength": -4.453666, "market_dynamics": 0.083489, "volatility": 1.514104, "volume_expansion": -22.860036, "expectation": {"probability": 44.5508, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 7.01, "high": 7.05, "low": 6.81, "close": 6.95, "volume": 238637.13, "quote_volume": 1654279.9688}, "trend_line": 7.072667, "activity_lines": {"activity_5": 6.991333, "activity_10": 6.990364, "activity_20": 7.008571, "activity_30": 7.030473}, "fair_value": 8.146987, "trend_signal": 0, "relative_strength": -5.032412, "market_dynamics": -0.09293, "volatility": 1.522471, "volume_expansion": 10.654289, "expectation": {"probability": 46.3628, "direction": "undecided"}}, {"day": "2026-07-20", "ohlcv": {"open": 6.95, "high": 7.04, "low": 6.73, "close": 6.92, "volume": 403521.22, "quote_volume": 2764240.1728}, "trend_line": 7.054667, "activity_lines": {"activity_5": 6.963333, "activity_10": 6.978364, "activity_20": 6.998238, "activity_30": 7.020624}, "fair_value": 8.133654, "trend_signal": 0, "relative_strength": -6.12338, "market_dynamics": 0.120603, "volatility": 1.464925, "volume_expansion": 78.575615, "expectation": {"probability": 43.0547, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 6.92, "high": 7.1, "low": 6.88, "close": 7.0, "volume": 240060.2, "quote_volume": 1679193.3204}, "trend_line": 7.044667, "activity_lines": {"activity_5": 6.972667, "activity_10": 6.983455, "activity_20": 6.995381, "activity_30": 7.017097}, "fair_value": 8.1225, "trend_signal": 0, "relative_strength": -6.79953, "market_dynamics": 0.415056, "volatility": 1.397974, "volume_expansion": 6.668601, "expectation": {"probability": 42.2327, "direction": "negative"}}, {"day": "2026-07-22", "ohlcv": {"open": 7.0, "high": 7.04, "low": 6.9, "close": 6.94, "volume": 138112.03, "quote_volume": 963649.8901}, "trend_line": 7.036667, "activity_lines": {"activity_5": 6.958, "activity_10": 6.976909, "activity_20": 6.986857, "activity_30": 7.010344}, "fair_value": 8.110321, "trend_signal": 0, "relative_strength": -6.884958, "market_dynamics": 0.598714, "volatility": 1.397745, "volume_expansion": -37.980292, "expectation": {"probability": 43.076, "direction": "negative"}}, {"day": "2026-07-23", "ohlcv": {"open": 6.94, "high": 6.97, "low": 6.9, "close": 6.94, "volume": 42841.79, "quote_volume": 296894.4349}, "trend_line": 7.032333, "activity_lines": {"activity_5": 6.95, "activity_10": 6.968727, "activity_20": 6.978952, "activity_30": 7.004108}, "fair_value": 8.099167, "trend_signal": 0, "relative_strength": -6.176136, "market_dynamics": 0.640327, "volatility": 1.285852, "volume_expansion": -80.143116, "expectation": {"probability": 42.476, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 6.95, "high": 7.1, "low": 6.73, "close": 6.94, "volume": 824535.24, "summary": "ETC closed the week at 6.9400 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 6.85, "high": 7.23, "low": 6.81, "close": 6.95, "volume": 1621337.06, "summary": "ETC closed the week at 6.9500 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 7.24, "high": 7.25, "low": 6.81, "close": 6.85, "volume": 1376575.18, "summary": "ETC closed the week at 6.8500 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 7.05, "high": 7.39, "low": 6.76, "close": 7.24, "volume": 1496356.36, "summary": "ETC closed the week at 7.2400 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 7.3, "high": 7.45, "low": 6.6, "close": 7.05, "volume": 2141991.35, "summary": "ETC closed the week at 7.0500 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 7.22, "high": 7.77, "low": 6.94, "close": 7.3, "volume": 2021197.08, "summary": "ETC closed the week at 7.3000 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 7.12, "high": 7.39, "low": 6.8, "close": 7.22, "volume": 1293315.55, "summary": "ETC closed the week at 7.2200 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 8.18, "high": 8.24, "low": 6.42, "close": 7.11, "volume": 3270534.94, "summary": "ETC closed the week at 7.1100 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 8.92, "high": 9.13, "low": 8.01, "close": 8.18, "volume": 2107645.22, "summary": "ETC closed the week at 8.1800 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 8.86, "high": 9.51, "low": 8.6, "close": 8.92, "volume": 2405026.01, "summary": "ETC closed the week at 8.9200 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 9.97, "high": 10.08, "low": 8.63, "close": 8.87, "volume": 2552279.8, "summary": "ETC closed the week at 8.8700 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 8.48, "high": 10.05, "low": 8.43, "close": 9.98, "volume": 4510269.52, "summary": "ETC closed the week at 9.9800 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/etc/", "disclaimer": "Educational and research use only. Not financial advice."}