{"asset": {"symbol": "ETH", "name": "ETH", "quote": "USDT"}, "latest_snapshot": {"symbol": "ETH", "captured_at": "2026-05-31T19:07:55.675041+00:00", "price": 1999.61, "price_change_percent": -1.318, "high_24h": 2038.0, "low_24h": 1996.21, "volume_24h": 127243.8362, "quote_volume_24h": 256757288.574729, "page_url": "https://sharemaestro.com/crypto/eth/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 1999.61, "start": 2023.61, "high": 2026.21, "low": 1999.21, "window_change": -24.0, "window_change_percent": -1.1859992785171056, "last_updated": "2026-05-31T19:07:55.675041+00:00", "history": [{"captured_at": "2026-05-31T11:02:55.134632+00:00", "price": 2023.61, "price_change_percent": 0.283, "quote_volume_24h": 203457955.873394}, {"captured_at": "2026-05-31T11:07:55.158655+00:00", "price": 2023.16, "price_change_percent": 0.262, "quote_volume_24h": 203613163.404413}, {"captured_at": "2026-05-31T11:12:55.148464+00:00", "price": 2021.85, "price_change_percent": 0.248, "quote_volume_24h": 203522824.752823}, {"captured_at": "2026-05-31T11:17:55.246897+00:00", "price": 2022.39, "price_change_percent": 0.308, "quote_volume_24h": 203698991.486422}, {"captured_at": "2026-05-31T11:22:55.144690+00:00", "price": 2021.42, "price_change_percent": 0.303, "quote_volume_24h": 203512104.174893}, {"captured_at": "2026-05-31T11:27:55.181689+00:00", "price": 2023.0, "price_change_percent": 0.333, "quote_volume_24h": 203283625.229586}, {"captured_at": "2026-05-31T11:32:55.178740+00:00", "price": 2022.39, "price_change_percent": 0.262, "quote_volume_24h": 203186956.149285}, {"captured_at": "2026-05-31T11:38:22.634804+00:00", "price": 2022.92, "price_change_percent": 0.228, "quote_volume_24h": 203114757.840363}, {"captured_at": "2026-05-31T11:42:55.200124+00:00", "price": 2022.65, "price_change_percent": 0.179, "quote_volume_24h": 203081803.682651}, {"captured_at": "2026-05-31T11:47:55.235010+00:00", "price": 2022.28, "price_change_percent": 0.194, "quote_volume_24h": 203720425.629146}, {"captured_at": "2026-05-31T11:52:55.324984+00:00", "price": 2022.24, "price_change_percent": 0.255, "quote_volume_24h": 204024528.118461}, {"captured_at": "2026-05-31T11:57:55.209408+00:00", "price": 2023.78, "price_change_percent": 0.316, "quote_volume_24h": 204953088.20764}, {"captured_at": "2026-05-31T12:02:55.197876+00:00", "price": 2022.03, "price_change_percent": 0.229, "quote_volume_24h": 205125974.871216}, {"captured_at": "2026-05-31T12:07:55.452592+00:00", "price": 2020.79, "price_change_percent": 0.15, "quote_volume_24h": 206399280.688514}, {"captured_at": "2026-05-31T12:12:55.206935+00:00", "price": 2021.18, "price_change_percent": 0.199, "quote_volume_24h": 206490508.998891}, {"captured_at": "2026-05-31T12:17:55.217300+00:00", "price": 2024.24, "price_change_percent": 0.315, "quote_volume_24h": 207703461.834553}, {"captured_at": "2026-05-31T12:22:55.237996+00:00", "price": 2023.79, "price_change_percent": 0.235, "quote_volume_24h": 207160360.120462}, {"captured_at": "2026-05-31T12:27:55.253813+00:00", "price": 2023.38, "price_change_percent": 0.211, "quote_volume_24h": 207256812.698546}, {"captured_at": "2026-05-31T12:32:55.479763+00:00", "price": 2023.58, "price_change_percent": 0.224, "quote_volume_24h": 206896169.235722}, {"captured_at": "2026-05-31T12:37:55.246794+00:00", "price": 2024.89, "price_change_percent": 0.357, "quote_volume_24h": 207956667.903935}, {"captured_at": "2026-05-31T12:43:21.756173+00:00", "price": 2024.68, "price_change_percent": 0.336, "quote_volume_24h": 207740900.634958}, {"captured_at": "2026-05-31T12:47:55.257433+00:00", "price": 2024.32, "price_change_percent": 0.325, "quote_volume_24h": 207708323.623598}, {"captured_at": "2026-05-31T12:52:55.292633+00:00", "price": 2023.13, "price_change_percent": 0.251, "quote_volume_24h": 207923539.078466}, {"captured_at": "2026-05-31T12:57:55.473214+00:00", "price": 2022.34, "price_change_percent": 0.117, "quote_volume_24h": 207570179.984537}, {"captured_at": "2026-05-31T13:02:55.299655+00:00", "price": 2022.17, "price_change_percent": 0.066, "quote_volume_24h": 207573846.748882}, {"captured_at": "2026-05-31T13:07:55.262909+00:00", "price": 2022.2, "price_change_percent": 0.076, "quote_volume_24h": 208318573.623947}, {"captured_at": "2026-05-31T13:12:55.285459+00:00", "price": 2024.32, "price_change_percent": 0.157, "quote_volume_24h": 208342034.278287}, {"captured_at": "2026-05-31T13:17:55.277726+00:00", "price": 2024.3, "price_change_percent": 0.226, "quote_volume_24h": 208149478.221112}, {"captured_at": "2026-05-31T13:22:55.291303+00:00", "price": 2026.21, "price_change_percent": 0.208, "quote_volume_24h": 207145668.135984}, {"captured_at": "2026-05-31T13:27:55.309760+00:00", "price": 2024.48, "price_change_percent": 0.191, "quote_volume_24h": 207516336.259761}, {"captured_at": "2026-05-31T13:32:55.518731+00:00", "price": 2024.84, "price_change_percent": 0.294, "quote_volume_24h": 207698382.094802}, {"captured_at": "2026-05-31T13:37:55.336859+00:00", "price": 2023.98, "price_change_percent": 0.324, "quote_volume_24h": 207173503.56792}, {"captured_at": "2026-05-31T13:42:55.293786+00:00", "price": 2022.21, "price_change_percent": 0.152, "quote_volume_24h": 207527716.336482}, {"captured_at": "2026-05-31T13:48:21.763783+00:00", "price": 2022.55, "price_change_percent": 0.154, "quote_volume_24h": 208483313.802218}, {"captured_at": "2026-05-31T13:52:55.351640+00:00", "price": 2019.84, "price_change_percent": 0.021, "quote_volume_24h": 209596627.271843}, {"captured_at": "2026-05-31T13:57:55.397418+00:00", "price": 2020.7, "price_change_percent": 0.004, "quote_volume_24h": 209569168.261497}, {"captured_at": "2026-05-31T14:02:55.336005+00:00", "price": 2018.0, "price_change_percent": -0.199, "quote_volume_24h": 209881923.359051}, {"captured_at": "2026-05-31T14:13:18.583470+00:00", "price": 2019.41, "price_change_percent": -0.274, "quote_volume_24h": 207983498.856078}, {"captured_at": "2026-05-31T14:17:55.340334+00:00", "price": 2015.95, "price_change_percent": -0.387, "quote_volume_24h": 213092679.936074}, {"captured_at": "2026-05-31T14:22:55.336610+00:00", "price": 2011.33, "price_change_percent": -0.686, "quote_volume_24h": 222581323.076039}, {"captured_at": "2026-05-31T14:27:55.368823+00:00", "price": 2010.15, "price_change_percent": -0.897, "quote_volume_24h": 219697330.591518}, {"captured_at": "2026-05-31T14:32:55.363238+00:00", "price": 2012.2, "price_change_percent": -0.745, "quote_volume_24h": 218190900.233315}, {"captured_at": "2026-05-31T14:37:55.383867+00:00", "price": 2012.0, "price_change_percent": -0.869, "quote_volume_24h": 218134319.117532}, {"captured_at": "2026-05-31T14:42:55.391681+00:00", "price": 2010.23, "price_change_percent": -0.899, "quote_volume_24h": 216523991.242208}, {"captured_at": "2026-05-31T14:47:55.396330+00:00", "price": 2011.77, "price_change_percent": -0.717, "quote_volume_24h": 216002152.456129}, {"captured_at": "2026-05-31T14:53:22.015673+00:00", "price": 2012.08, "price_change_percent": -0.687, "quote_volume_24h": 215709569.546438}, {"captured_at": "2026-05-31T14:57:55.393647+00:00", "price": 2009.01, "price_change_percent": -0.843, "quote_volume_24h": 215968330.58137}, {"captured_at": "2026-05-31T15:02:55.401877+00:00", "price": 2009.08, "price_change_percent": -0.827, "quote_volume_24h": 219009232.984883}, {"captured_at": "2026-05-31T15:07:55.437630+00:00", "price": 2009.9, "price_change_percent": -0.741, "quote_volume_24h": 219293856.541672}, {"captured_at": "2026-05-31T15:12:55.810086+00:00", "price": 2010.66, "price_change_percent": -0.776, "quote_volume_24h": 219638918.283924}, {"captured_at": "2026-05-31T15:17:55.387738+00:00", "price": 2011.86, "price_change_percent": -0.823, "quote_volume_24h": 216811071.362434}, {"captured_at": "2026-05-31T15:22:55.401464+00:00", "price": 2012.58, "price_change_percent": -0.692, "quote_volume_24h": 215853100.811986}, {"captured_at": "2026-05-31T15:27:55.612662+00:00", "price": 2014.63, "price_change_percent": -0.603, "quote_volume_24h": 215284384.532287}, {"captured_at": "2026-05-31T15:32:55.414530+00:00", "price": 2013.49, "price_change_percent": -0.587, "quote_volume_24h": 215682344.869862}, {"captured_at": "2026-05-31T15:37:55.445115+00:00", "price": 2013.44, "price_change_percent": -0.684, "quote_volume_24h": 215620667.842855}, {"captured_at": "2026-05-31T15:42:56.745873+00:00", "price": 2010.38, "price_change_percent": -0.694, "quote_volume_24h": 216437423.379134}, {"captured_at": "2026-05-31T15:47:55.418191+00:00", "price": 2013.05, "price_change_percent": -0.649, "quote_volume_24h": 218297031.743316}, {"captured_at": "2026-05-31T15:52:55.425402+00:00", "price": 2011.34, "price_change_percent": -0.788, "quote_volume_24h": 218062591.748676}, {"captured_at": "2026-05-31T15:58:22.502968+00:00", "price": 2010.59, "price_change_percent": -0.787, "quote_volume_24h": 218099335.119244}, {"captured_at": "2026-05-31T16:02:55.468123+00:00", "price": 2012.21, "price_change_percent": -0.624, "quote_volume_24h": 217479234.120255}, {"captured_at": "2026-05-31T16:07:55.458112+00:00", "price": 2011.85, "price_change_percent": -0.684, "quote_volume_24h": 218472784.358953}, {"captured_at": "2026-05-31T16:12:55.879228+00:00", "price": 2009.2, "price_change_percent": -0.933, "quote_volume_24h": 218849597.451472}, {"captured_at": "2026-05-31T16:17:55.465846+00:00", "price": 2007.81, "price_change_percent": -0.915, "quote_volume_24h": 219954437.243046}, {"captured_at": "2026-05-31T16:22:55.466031+00:00", "price": 2006.51, "price_change_percent": -0.928, "quote_volume_24h": 222117766.953845}, {"captured_at": "2026-05-31T16:27:55.490623+00:00", "price": 2006.87, "price_change_percent": -0.927, "quote_volume_24h": 223746434.491376}, {"captured_at": "2026-05-31T16:32:55.500480+00:00", "price": 2004.4, "price_change_percent": -1.116, "quote_volume_24h": 223551894.721726}, {"captured_at": "2026-05-31T16:37:55.493482+00:00", "price": 2000.39, "price_change_percent": -1.377, "quote_volume_24h": 233355398.881485}, {"captured_at": "2026-05-31T16:42:55.560015+00:00", "price": 2000.56, "price_change_percent": -1.272, "quote_volume_24h": 234413170.487137}, {"captured_at": "2026-05-31T16:47:55.535817+00:00", "price": 2000.65, "price_change_percent": -1.22, "quote_volume_24h": 235715427.209591}, {"captured_at": "2026-05-31T16:52:55.537563+00:00", "price": 2001.29, "price_change_percent": -1.235, "quote_volume_24h": 237362527.064806}, {"captured_at": "2026-05-31T16:57:55.566247+00:00", "price": 2001.96, "price_change_percent": -1.231, "quote_volume_24h": 238284936.254978}, {"captured_at": "2026-05-31T17:03:23.173156+00:00", "price": 2002.76, "price_change_percent": -1.206, "quote_volume_24h": 239676675.452228}, {"captured_at": "2026-05-31T17:07:56.001119+00:00", "price": 1999.9, "price_change_percent": -1.24, "quote_volume_24h": 241178377.726188}, {"captured_at": "2026-05-31T17:12:55.816023+00:00", "price": 1999.21, "price_change_percent": -1.315, "quote_volume_24h": 244468146.081513}, {"captured_at": "2026-05-31T17:17:55.945870+00:00", "price": 2001.87, "price_change_percent": -1.193, "quote_volume_24h": 245433672.498293}, {"captured_at": "2026-05-31T17:22:55.597975+00:00", "price": 2000.64, "price_change_percent": -1.376, "quote_volume_24h": 246565300.734756}, {"captured_at": "2026-05-31T17:27:55.563971+00:00", "price": 2001.94, "price_change_percent": -1.284, "quote_volume_24h": 247447922.375236}, {"captured_at": "2026-05-31T17:32:55.787758+00:00", "price": 2005.58, "price_change_percent": -0.773, "quote_volume_24h": 247400728.567394}, {"captured_at": "2026-05-31T17:37:56.037126+00:00", "price": 2006.75, "price_change_percent": -0.745, "quote_volume_24h": 245985853.579901}, {"captured_at": "2026-05-31T17:42:55.545735+00:00", "price": 2004.82, "price_change_percent": -0.946, "quote_volume_24h": 246981381.41593}, {"captured_at": "2026-05-31T17:47:55.583406+00:00", "price": 2006.33, "price_change_percent": -0.943, "quote_volume_24h": 246789858.369137}, {"captured_at": "2026-05-31T17:52:55.605441+00:00", "price": 2005.46, "price_change_percent": -1.071, "quote_volume_24h": 246795834.943163}, {"captured_at": "2026-05-31T17:57:55.579086+00:00", "price": 2005.53, "price_change_percent": -1.067, "quote_volume_24h": 247388180.606926}, {"captured_at": "2026-05-31T18:02:55.600766+00:00", "price": 2003.02, "price_change_percent": -1.168, "quote_volume_24h": 248235952.262269}, {"captured_at": "2026-05-31T18:08:23.194073+00:00", "price": 2004.08, "price_change_percent": -1.14, "quote_volume_24h": 249597843.73934}, {"captured_at": "2026-05-31T18:12:55.610064+00:00", "price": 2004.04, "price_change_percent": -1.134, "quote_volume_24h": 249283645.139145}, {"captured_at": "2026-05-31T18:23:26.091516+00:00", "price": 2002.08, "price_change_percent": -1.242, "quote_volume_24h": 250783439.709617}, {"captured_at": "2026-05-31T18:27:56.714536+00:00", "price": 2003.27, "price_change_percent": -1.074, "quote_volume_24h": 251497927.872689}, {"captured_at": "2026-05-31T18:32:56.275582+00:00", "price": 2004.16, "price_change_percent": -1.116, "quote_volume_24h": 252344617.334868}, {"captured_at": "2026-05-31T18:37:56.329782+00:00", "price": 2002.79, "price_change_percent": -1.192, "quote_volume_24h": 252997252.287296}, {"captured_at": "2026-05-31T18:42:55.885281+00:00", "price": 2000.9, "price_change_percent": -1.337, "quote_volume_24h": 253711770.451472}, {"captured_at": "2026-05-31T18:47:56.078294+00:00", "price": 2000.01, "price_change_percent": -1.419, "quote_volume_24h": 253670544.030965}, {"captured_at": "2026-05-31T18:52:57.392584+00:00", "price": 2000.15, "price_change_percent": -1.334, "quote_volume_24h": 254615287.837945}, {"captured_at": "2026-05-31T18:57:55.895303+00:00", "price": 2000.2, "price_change_percent": -1.362, "quote_volume_24h": 255338731.197041}, {"captured_at": "2026-05-31T19:02:56.338583+00:00", "price": 2001.51, "price_change_percent": -1.222, "quote_volume_24h": 256227573.284067}, {"captured_at": "2026-05-31T19:07:55.675041+00:00", "price": 1999.61, "price_change_percent": -1.318, "quote_volume_24h": 256757288.574729}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 2022.44, "high": 2038.0, "low": 1996.21, "close": 2001.82, "volume": 106568.0037, "quote_volume": 215001102.421368}, "trend_line": 2191.209667, "activity_lines": {"activity_5": 2012.474667, "activity_10": 2035.935818, "activity_20": 2075.964429, "activity_30": 2125.640839}, "fair_value": 2352.329872, "trend_signal": 0, "relative_strength": -6.577643, "market_dynamics": -1.129088, "volatility": 1.392019, "volume_expansion": -55.227384, "expectation": {"probability": 49.3582, "direction": "undecided"}}, "summary": "ETH closed the latest daily bar at 2001.820000. Across the latest 12 available daily bars, price changed -5.99%. Trend Signal is 0, Relative Strength is -6.58, and Market Dynamics is -1.13. The progressive pricing window shows -1.19% over 24 hours. Live pricing is 1999.610000 with a -1.32% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "2001.820000"}, {"label": "Live price", "value": "1999.610000"}, {"label": "24h change", "value": "-1.32%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-6.58"}, {"label": "Market Dynamics", "value": "-1.13"}, {"label": "Expectation", "value": "undecided 49.36%"}, {"label": "Progressive pricing", "value": "-1.19% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 2528.06, "high": 2547.79, "low": 2468.56, "close": 2539.21, "volume": 332021.7088, "quote_volume": 834842712.277541}, "trend_line": 2419.895667, "activity_lines": {"activity_5": 2556.446, "activity_10": 2576.445455, "activity_20": 2570.001095, "activity_30": 2534.304903}, "fair_value": 2441.219808, "trend_signal": 1, "relative_strength": 12.466422, "market_dynamics": -0.6974, "volatility": 2.438533, "volume_expansion": -51.314593, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 2539.2, "high": 2615.0, "low": 2475.0, "close": 2607.41, "volume": 468889.9737, "quote_volume": 1184963591.471666}, "trend_line": 2445.692, "activity_lines": {"activity_5": 2564.809333, "activity_10": 2582.443091, "activity_20": 2573.752095, "activity_30": 2546.402602}, "fair_value": 2436.113462, "trend_signal": 1, "relative_strength": 14.649054, "market_dynamics": -0.836754, "volatility": 2.512804, "volume_expansion": -28.287891, "expectation": {"probability": 53.0093, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 2607.42, "high": 2655.38, "low": 2575.0, "close": 2593.36, "volume": 454383.0439, "quote_volume": 1188862077.100825}, "trend_line": 2471.842, "activity_lines": {"activity_5": 2573.435333, "activity_10": 2584.415091, "activity_20": 2576.509286, "activity_30": 2555.92957}, "fair_value": 2431.221667, "trend_signal": 1, "relative_strength": 14.007965, "market_dynamics": -0.860804, "volatility": 2.519173, "volume_expansion": -28.451197, "expectation": {"probability": 55.1297, "direction": "positive"}}, {"day": "2025-06-04", "ohlcv": {"open": 2593.35, "high": 2679.88, "low": 2583.5, "close": 2607.68, "volume": 502494.8214, "quote_volume": 1321537606.684948}, "trend_line": 2498.091667, "activity_lines": {"activity_5": 2589.37, "activity_10": 2587.846, "activity_20": 2580.708286, "activity_30": 2564.693312}, "fair_value": 2426.387308, "trend_signal": 1, "relative_strength": 14.785766, "market_dynamics": -0.768041, "volatility": 2.510491, "volume_expansion": -19.17983, "expectation": {"probability": 53.6184, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 2607.68, "high": 2640.86, "low": 2391.66, "close": 2414.01, "volume": 808938.0344, "quote_volume": 2047572739.901186}, "trend_line": 2517.992, "activity_lines": {"activity_5": 2535.658667, "activity_10": 2555.037636, "activity_20": 2566.181619, "activity_30": 2559.268688}, "fair_value": 2420.465705, "trend_signal": 1, "relative_strength": 9.154524, "market_dynamics": -0.817842, "volatility": 2.901683, "volume_expansion": 28.018088, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 2414.02, "high": 2531.36, "low": 2381.49, "close": 2476.1, "volume": 578843.4974, "quote_volume": 1428256037.775954}, "trend_line": 2540.158333, "activity_lines": {"activity_5": 2510.247333, "activity_10": 2536.24, "activity_20": 2558.154524, "activity_30": 2556.565978}, "fair_value": 2414.797244, "trend_signal": 0, "relative_strength": 8.522918, "market_dynamics": -0.932546, "volatility": 2.718967, "volume_expansion": -9.003905, "expectation": {"probability": 48.7025, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 2476.1, "high": 2544.36, "low": 2457.0, "close": 2524.63, "volume": 264787.6743, "quote_volume": 662320802.305284}, "trend_line": 2550.733, "activity_lines": {"activity_5": 2505.22, "activity_10": 2529.624364, "activity_20": 2554.744476, "activity_30": 2555.564151}, "fair_value": 2408.829038, "trend_signal": 0, "relative_strength": 8.832527, "market_dynamics": -1.026878, "volatility": 2.770587, "volume_expansion": -56.51043, "expectation": {"probability": 48.4637, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 2524.64, "high": 2548.63, "low": 2490.58, "close": 2509.83, "volume": 266474.7139, "quote_volume": 670516749.059655}, "trend_line": 2556.226, "activity_lines": {"activity_5": 2500.778, "activity_10": 2523.171818, "activity_20": 2549.797048, "activity_30": 2552.925247}, "fair_value": 2401.783013, "trend_signal": 0, "relative_strength": 7.529049, "market_dynamics": -1.181009, "volatility": 2.765294, "volume_expansion": -53.983857, "expectation": {"probability": 50.0896, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 2509.84, "high": 2693.99, "low": 2477.73, "close": 2680.13, "volume": 568726.3025, "quote_volume": 1458505754.33474}, "trend_line": 2559.456, "activity_lines": {"activity_5": 2558.671333, "activity_10": 2549.893091, "activity_20": 2561.155857, "activity_30": 2560.919054}, "fair_value": 2395.521795, "trend_signal": 0, "relative_strength": 9.583675, "market_dynamics": -0.902275, "volatility": 3.284194, "volume_expansion": -0.862889, "expectation": {"probability": 44.7835, "direction": "negative"}}, {"day": "2025-06-10", "ohlcv": {"open": 2680.13, "high": 2827.0, "low": 2655.61, "close": 2816.4, "volume": 1138405.4775, "quote_volume": 3115655145.472068}, "trend_line": 2569.517, "activity_lines": {"activity_5": 2657.158, "activity_10": 2598.685455, "activity_20": 2584.75019, "activity_30": 2577.496086}, "fair_value": 2390.268013, "trend_signal": 1, "relative_strength": 14.490637, "market_dynamics": -0.454288, "volatility": 3.395602, "volume_expansion": 97.707715, "expectation": {"probability": 53.299, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 2816.41, "high": 2879.22, "low": 2743.75, "close": 2771.61, "volume": 850210.9324, "quote_volume": 2388186204.977766}, "trend_line": 2578.721667, "activity_lines": {"activity_5": 2713.888667, "activity_10": 2634.091636, "activity_20": 2602.814952, "activity_30": 2590.534344}, "fair_value": 2384.397244, "trend_signal": 1, "relative_strength": 13.685681, "market_dynamics": 0.003283, "volatility": 3.434518, "volume_expansion": 47.686826, "expectation": {"probability": 53.0189, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 2771.6, "high": 2784.83, "low": 2616.24, "close": 2642.65, "volume": 699593.3757, "quote_volume": 1905633561.097528}, "trend_line": 2577.486333, "activity_lines": {"activity_5": 2707.932, "activity_10": 2641.825091, "activity_20": 2608.089286, "activity_30": 2594.658753}, "fair_value": 2379.662244, "trend_signal": 1, "relative_strength": 10.785326, "market_dynamics": 0.344778, "volatility": 3.629014, "volume_expansion": 24.462308, "expectation": {"probability": 53.4221, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 2642.66, "high": 2645.45, "low": 2436.98, "close": 2579.19, "volume": 1202176.2972, "quote_volume": 3033896895.562154}, "trend_line": 2576.468, "activity_lines": {"activity_5": 2672.954, "activity_10": 2637.379636, "activity_20": 2606.766714, "activity_30": 2594.768667}, "fair_value": 2374.866731, "trend_signal": 1, "relative_strength": 7.21807, "market_dynamics": 0.44017, "volatility": 3.538315, "volume_expansion": 97.296671, "expectation": {"probability": 52.5725, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 2579.19, "high": 2579.43, "low": 2488.72, "close": 2530.76, "volume": 331438.9278, "quote_volume": 838399986.460107}, "trend_line": 2575.870333, "activity_lines": {"activity_5": 2617.208667, "activity_10": 2624.386364, "activity_20": 2600.599429, "activity_30": 2591.819763}, "fair_value": 2370.453654, "trend_signal": 1, "relative_strength": 5.422081, "market_dynamics": 0.091475, "volatility": 3.578249, "volume_expansion": -45.478196, "expectation": {"probability": 46.7252, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 2530.77, "high": 2559.51, "low": 2492.0, "close": 2547.61, "volume": 299701.6624, "quote_volume": 758742736.767623}, "trend_line": 2576.22, "activity_lines": {"activity_5": 2577.038, "activity_10": 2615.855273, "activity_20": 2596.134333, "activity_30": 2589.996516}, "fair_value": 2365.841923, "trend_signal": 1, "relative_strength": 5.471979, "market_dynamics": -0.252246, "volatility": 3.580372, "volume_expansion": -50.441085, "expectation": {"probability": 45.9719, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 2547.62, "high": 2680.34, "low": 2514.85, "close": 2544.17, "volume": 680429.988, "quote_volume": 1774646762.471706}, "trend_line": 2578.523, "activity_lines": {"activity_5": 2553.64, "activity_10": 2604.269636, "activity_20": 2591.418238, "activity_30": 2587.928774}, "fair_value": 2361.106923, "trend_signal": 0, "relative_strength": 3.712515, "market_dynamics": -0.420343, "volatility": 3.507126, "volume_expansion": 13.625034, "expectation": {"probability": 49.265, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 2544.17, "high": 2618.6, "low": 2453.8, "close": 2509.95, "volume": 715930.4081, "quote_volume": 1815306987.093816}, "trend_line": 2578.928667, "activity_lines": {"activity_5": 2533.998, "activity_10": 2585.224545, "activity_20": 2583.998524, "activity_30": 2583.50471}, "fair_value": 2356.252115, "trend_signal": 0, "relative_strength": 4.097756, "market_dynamics": -0.649395, "volatility": 3.520231, "volume_expansion": 18.017673, "expectation": {"probability": 49.3971, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 2509.95, "high": 2548.42, "low": 2465.78, "close": 2525.0, "volume": 504532.1818, "quote_volume": 1266177014.470926}, "trend_line": 2578.824, "activity_lines": {"activity_5": 2528.219333, "activity_10": 2569.182727, "activity_20": 2578.829524, "activity_30": 2580.025441}, "fair_value": 2352.325769, "trend_signal": 0, "relative_strength": 3.956341, "market_dynamics": -0.68392, "volatility": 3.520948, "volume_expansion": -14.670913, "expectation": {"probability": 48.5902, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 2525.0, "high": 2546.91, "low": 2485.03, "close": 2521.12, "volume": 252646.059, "quote_volume": 636251233.010393}, "trend_line": 2578.721667, "activity_lines": {"activity_5": 2524.76, "activity_10": 2552.159636, "activity_20": 2573.797619, "activity_30": 2576.302602}, "fair_value": 2347.809679, "trend_signal": 0, "relative_strength": 3.580341, "market_dynamics": -0.649149, "volatility": 2.891923, "volume_expansion": -55.343803, "expectation": {"probability": 49.2902, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 2521.13, "high": 2569.0, "low": 2367.36, "close": 2406.49, "volume": 632027.8235, "quote_volume": 1559837109.182709}, "trend_line": 2573.905, "activity_lines": {"activity_5": 2483.733333, "activity_10": 2517.185818, "activity_20": 2557.897238, "activity_30": 2565.190882}, "fair_value": 2341.110769, "trend_signal": 0, "relative_strength": -0.175545, "market_dynamics": -0.831495, "volatility": 3.076774, "volume_expansion": 9.416916, "expectation": {"probability": 48.0674, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 2406.49, "high": 2448.8, "low": 2216.0, "close": 2295.73, "volume": 496783.864, "quote_volume": 1167664698.578644}, "trend_line": 2561.602, "activity_lines": {"activity_5": 2415.194667, "activity_10": 2469.526727, "activity_20": 2532.02719, "activity_30": 2547.244108}, "fair_value": 2334.621538, "trend_signal": 0, "relative_strength": -3.943377, "market_dynamics": -1.049309, "volatility": 3.215373, "volume_expansion": -15.205895, "expectation": {"probability": 47.0242, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 2295.72, "high": 2314.48, "low": 2111.89, "close": 2227.7, "volume": 840155.8295, "quote_volume": 1865382440.303028}, "trend_line": 2551.642, "activity_lines": {"activity_5": 2340.542, "activity_10": 2418.150909, "activity_20": 2500.837524, "activity_30": 2525.702043}, "fair_value": 2326.634808, "trend_signal": 0, "relative_strength": -5.955453, "market_dynamics": -1.182932, "volatility": 3.271099, "volume_expansion": 38.99876, "expectation": {"probability": 46.1831, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 2227.7, "high": 2438.68, "low": 2188.0, "close": 2411.66, "volume": 744583.8003, "quote_volume": 1707539521.027113}, "trend_line": 2547.684, "activity_lines": {"activity_5": 2346.026, "activity_10": 2407.766909, "activity_20": 2488.976, "activity_30": 2516.670946}, "fair_value": 2320.890897, "trend_signal": 0, "relative_strength": -2.722778, "market_dynamics": -1.343534, "volatility": 3.526834, "volume_expansion": 20.299042, "expectation": {"probability": 44.1154, "direction": "negative"}}, {"day": "2025-06-24", "ohlcv": {"open": 2411.66, "high": 2482.04, "low": 2376.11, "close": 2448.45, "volume": 516760.6621, "quote_volume": 1252322606.094842}, "trend_line": 2544.258333, "activity_lines": {"activity_5": 2371.329333, "activity_10": 2407.118, "activity_20": 2481.483524, "activity_30": 2510.268753}, "fair_value": 2315.976346, "trend_signal": 0, "relative_strength": -2.251873, "market_dynamics": -1.338323, "volatility": 3.216017, "volume_expansion": -16.605421, "expectation": {"probability": 45.019, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 2448.46, "high": 2468.69, "low": 2389.69, "close": 2418.49, "volume": 414894.7387, "quote_volume": 1007574107.706431}, "trend_line": 2539.418, "activity_lines": {"activity_5": 2391.490667, "activity_10": 2402.518364, "activity_20": 2471.895952, "activity_30": 2502.154667}, "fair_value": 2310.428205, "trend_signal": 0, "relative_strength": -4.838341, "market_dynamics": -1.289682, "volatility": 3.212139, "volume_expansion": -30.845715, "expectation": {"probability": 47.65, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 2418.5, "high": 2520.92, "low": 2394.32, "close": 2415.96, "volume": 463704.0261, "quote_volume": 1138310757.584065}, "trend_line": 2531.256333, "activity_lines": {"activity_5": 2410.008667, "activity_10": 2399.806364, "activity_20": 2462.046095, "activity_30": 2494.189634}, "fair_value": 2304.584744, "trend_signal": 0, "relative_strength": -4.849051, "market_dynamics": -1.228045, "volatility": 3.043554, "volume_expansion": -21.961393, "expectation": {"probability": 46.6565, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 2415.96, "high": 2463.54, "low": 2382.53, "close": 2423.17, "volume": 381474.766, "quote_volume": 927024811.54842}, "trend_line": 2522.642, "activity_lines": {"activity_5": 2422.914667, "activity_10": 2400.736364, "activity_20": 2453.169286, "activity_30": 2487.216323}, "fair_value": 2299.331987, "trend_signal": 0, "relative_strength": -4.95284, "market_dynamics": -1.153682, "volatility": 3.008204, "volume_expansion": -36.424326, "expectation": {"probability": 43.9469, "direction": "negative"}}, {"day": "2025-06-28", "ohlcv": {"open": 2423.17, "high": 2447.8, "low": 2405.81, "close": 2435.62, "volume": 155814.9859, "quote_volume": 378310903.948948}, "trend_line": 2516.116333, "activity_lines": {"activity_5": 2426.939333, "activity_10": 2405.507818, "activity_20": 2445.961333, "activity_30": 2481.602}, "fair_value": 2293.546154, "trend_signal": 0, "relative_strength": -4.99588, "market_dynamics": -1.008449, "volatility": 2.98729, "volume_expansion": -73.790565, "expectation": {"probability": 44.1366, "direction": "negative"}}, {"day": "2025-06-29", "ohlcv": {"open": 2435.62, "high": 2525.0, "low": 2412.0, "close": 2500.09, "volume": 284291.8057, "quote_volume": 700329421.976834}, "trend_line": 2515.074667, "activity_lines": {"activity_5": 2450.856667, "activity_10": 2423.626182, "activity_20": 2445.246762, "activity_30": 2480.568043}, "fair_value": 2288.353846, "trend_signal": 0, "relative_strength": -3.566895, "market_dynamics": -0.703465, "volatility": 3.072074, "volume_expansion": -51.007644, "expectation": {"probability": 45.1418, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 2500.09, "high": 2524.3, "low": 2431.0, "close": 2485.47, "volume": 440455.714, "quote_volume": 1093515997.924797}, "trend_line": 2513.655, "activity_lines": {"activity_5": 2466.458, "activity_10": 2439.468727, "activity_20": 2443.997143, "activity_30": 2478.658065}, "fair_value": 2283.012179, "trend_signal": 0, "relative_strength": -3.080764, "market_dynamics": -0.388117, "volatility": 3.074748, "volume_expansion": -19.238807, "expectation": {"probability": 47.4782, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 2485.47, "high": 2500.8, "low": 2386.52, "close": 2405.01, "volume": 351951.0868, "quote_volume": 858543228.334264}, "trend_line": 2509.181667, "activity_lines": {"activity_5": 2450.774, "activity_10": 2439.246182, "activity_20": 2436.660524, "activity_30": 2471.64871}, "fair_value": 2277.707051, "trend_signal": 0, "relative_strength": -4.773299, "market_dynamics": -0.20869, "volatility": 3.165856, "volume_expansion": -32.377881, "expectation": {"probability": 47.4782, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 2405.01, "high": 2619.28, "low": 2373.0, "close": 2570.41, "volume": 634967.0337, "quote_volume": 1599878809.253887}, "trend_line": 2507.948333, "activity_lines": {"activity_5": 2490.953333, "activity_10": 2467.109455, "activity_20": 2446.822, "activity_30": 2475.598925}, "fair_value": 2273.783782, "trend_signal": 0, "relative_strength": -1.144108, "market_dynamics": 0.203182, "volatility": 3.661045, "volume_expansion": 22.76155, "expectation": {"probability": 42.1648, "direction": "negative"}}, {"day": "2025-07-03", "ohlcv": {"open": 2570.41, "high": 2635.5, "low": 2556.12, "close": 2591.25, "volume": 504943.6592, "quote_volume": 1308429372.972785}, "trend_line": 2507.878, "activity_lines": {"activity_5": 2528.263333, "activity_10": 2492.530727, "activity_20": 2459.312238, "activity_30": 2480.973226}, "fair_value": 2270.665385, "trend_signal": 0, "relative_strength": -0.960889, "market_dynamics": 0.445963, "volatility": 3.662945, "volume_expansion": 4.678774, "expectation": {"probability": 43.0886, "direction": "negative"}}, {"day": "2025-07-04", "ohlcv": {"open": 2591.26, "high": 2603.17, "low": 2474.24, "close": 2508.04, "volume": 452593.02, "quote_volume": 1142275937.968202}, "trend_line": 2504.556667, "activity_lines": {"activity_5": 2527.461333, "activity_10": 2499.557636, "activity_20": 2463.820286, "activity_30": 2480.983677}, "fair_value": 2266.781667, "trend_signal": 0, "relative_strength": -2.522962, "market_dynamics": 0.554522, "volatility": 3.552178, "volume_expansion": -7.337587, "expectation": {"probability": 48.6364, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 2508.04, "high": 2529.81, "low": 2487.95, "close": 2516.41, "volume": 157198.0958, "quote_volume": 394906375.017766}, "trend_line": 2507.97, "activity_lines": {"activity_5": 2528.919333, "activity_10": 2507.022909, "activity_20": 2469.233667, "activity_30": 2481.748409}, "fair_value": 2262.095897, "trend_signal": 0, "relative_strength": -2.236685, "market_dynamics": 0.699321, "volatility": 3.276657, "volume_expansion": -67.339327, "expectation": {"probability": 42.1025, "direction": "negative"}}, {"day": "2025-07-06", "ohlcv": {"open": 2516.42, "high": 2605.0, "low": 2503.5, "close": 2570.35, "volume": 277593.6319, "quote_volume": 707971625.070802}, "trend_line": 2511.111667, "activity_lines": {"activity_5": 2546.294667, "activity_10": 2522.515091, "activity_20": 2479.932762, "activity_30": 2485.772925}, "fair_value": 2257.412308, "trend_signal": 0, "relative_strength": -0.978688, "market_dynamics": 0.630255, "volatility": 3.128325, "volume_expansion": -39.806027, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"day": "2025-07-07", "ohlcv": {"open": 2570.35, "high": 2590.57, "low": 2512.0, "close": 2542.29, "volume": 315707.5272, "quote_volume": 805370144.473485}, "trend_line": 2511.700333, "activity_lines": {"activity_5": 2543.294, "activity_10": 2530.098364, "activity_20": 2487.83481, "activity_30": 2487.78443}, "fair_value": 2253.724808, "trend_signal": 0, "relative_strength": -1.125364, "market_dynamics": 0.556987, "volatility": 2.447484, "volume_expansion": -28.435985, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 2542.3, "high": 2628.21, "low": 2523.59, "close": 2615.25, "volume": 370915.7321, "quote_volume": 957180096.783727}, "trend_line": 2515.214333, "activity_lines": {"activity_5": 2566.488, "activity_10": 2548.781273, "activity_20": 2502.531429, "activity_30": 2494.465054}, "fair_value": 2252.093846, "trend_signal": 0, "relative_strength": 1.095055, "market_dynamics": 0.652937, "volatility": 2.51493, "volume_expansion": -14.628627, "expectation": {"probability": 48.9842, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 2615.25, "high": 2795.74, "low": 2589.78, "close": 2768.74, "volume": 686119.3772, "quote_volume": 1844561572.906599}, "trend_line": 2518.168, "activity_lines": {"activity_5": 2639.245333, "activity_10": 2592.105455, "activity_20": 2531.416381, "activity_30": 2510.821548}, "fair_value": 2251.381282, "trend_signal": 0, "relative_strength": 4.683709, "market_dynamics": 0.972516, "volatility": 2.812838, "volume_expansion": 50.416333, "expectation": {"probability": 49.7778, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 2768.74, "high": 3000.0, "low": 2755.5, "close": 2951.29, "volume": 951896.07, "quote_volume": 2707997922.265638}, "trend_line": 2522.664333, "activity_lines": {"activity_5": 2755.472667, "activity_10": 2663.736, "activity_20": 2576.507905, "activity_30": 2538.764903}, "fair_value": 2252.792179, "trend_signal": 1, "relative_strength": 6.862838, "market_dynamics": 1.257504, "volatility": 3.133922, "volume_expansion": 101.61298, "expectation": {"probability": 48.534, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 2951.29, "high": 3040.15, "low": 2913.75, "close": 2958.22, "volume": 906839.1689, "quote_volume": 2704484897.471723}, "trend_line": 2528.884667, "activity_lines": {"activity_5": 2845.018, "activity_10": 2728.157091, "activity_20": 2619.665143, "activity_30": 2566.865269}, "fair_value": 2253.881731, "trend_signal": 1, "relative_strength": 5.59864, "market_dynamics": 1.597163, "volatility": 3.135689, "volume_expansion": 84.076319, "expectation": {"probability": 49.5079, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 2958.21, "high": 2979.78, "low": 2903.85, "close": 2943.28, "volume": 348884.8877, "quote_volume": 1027324169.831482}, "trend_line": 2538.905667, "activity_lines": {"activity_5": 2903.725333, "activity_10": 2779.803455, "activity_20": 2658.24481, "activity_30": 2593.600452}, "fair_value": 2255.526859, "trend_signal": 1, "relative_strength": 5.009154, "market_dynamics": 1.726752, "volatility": 3.168994, "volume_expansion": -25.464607, "expectation": {"probability": 53.094, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 2943.29, "high": 3020.31, "low": 2936.49, "close": 2972.03, "volume": 357333.5016, "quote_volume": 1063507989.977405}, "trend_line": 2552.000333, "activity_lines": {"activity_5": 2945.283333, "activity_10": 2829.897636, "activity_20": 2696.155048, "activity_30": 2621.543957}, "fair_value": 2257.77, "trend_signal": 1, "relative_strength": 4.458411, "market_dynamics": 1.683502, "volatility": 3.151597, "volume_expansion": -20.365504, "expectation": {"probability": 49.53, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 2972.03, "high": 3083.0, "low": 2962.81, "close": 3013.62, "volume": 815552.6496, "quote_volume": 2470137078.017986}, "trend_line": 2568.095667, "activity_lines": {"activity_5": 2976.919333, "activity_10": 2880.630364, "activity_20": 2735.35781, "activity_30": 2651.325871}, "fair_value": 2260.213333, "trend_signal": 1, "relative_strength": 5.117518, "market_dynamics": 1.691039, "volatility": 3.108358, "volume_expansion": 75.895845, "expectation": {"probability": 50.4613, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 3013.61, "high": 3144.14, "low": 2932.46, "close": 3137.89, "volume": 863583.7377, "quote_volume": 2610352115.953149}, "trend_line": 2587.771667, "activity_lines": {"activity_5": 3033.653333, "activity_10": 2944.765273, "activity_20": 2783.704524, "activity_30": 2688.086796}, "fair_value": 2263.487115, "trend_signal": 1, "relative_strength": 11.10559, "market_dynamics": 1.681295, "volatility": 2.888689, "volume_expansion": 77.658853, "expectation": {"probability": 51.5278, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 3137.9, "high": 3425.0, "low": 3101.0, "close": 3371.35, "volume": 1135950.5831, "quote_volume": 3699155067.268267}, "trend_line": 2615.344333, "activity_lines": {"activity_5": 3155.767333, "activity_10": 3040.047818, "activity_20": 2850.85981, "activity_30": 2738.640237}, "fair_value": 2268.039423, "trend_signal": 1, "relative_strength": 18.019588, "market_dynamics": 1.781301, "volatility": 2.959884, "volume_expansion": 118.576728, "expectation": {"probability": 52.5493, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 3371.35, "high": 3523.44, "low": 3310.77, "close": 3476.87, "volume": 974065.8264, "quote_volume": 3331779733.255004}, "trend_line": 2647.575, "activity_lines": {"activity_5": 3285.512667, "activity_10": 3139.952182, "activity_20": 2923.515143, "activity_30": 2794.222538}, "fair_value": 2273.643782, "trend_signal": 1, "relative_strength": 20.601179, "market_dynamics": 1.871207, "volatility": 2.953635, "volume_expansion": 77.317947, "expectation": {"probability": 53.5286, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 3476.88, "high": 3673.84, "low": 3458.68, "close": 3546.92, "volume": 1163823.3977, "quote_volume": 4180688128.221824}, "trend_line": 2681.639, "activity_lines": {"activity_5": 3403.035333, "activity_10": 3235.600545, "activity_20": 2997.824286, "activity_30": 2852.244796}, "fair_value": 2278.827436, "trend_signal": 1, "relative_strength": 23.781686, "market_dynamics": 1.882367, "volatility": 2.553803, "volume_expansion": 94.056816, "expectation": {"probability": 54.4684, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 3546.92, "high": 3608.3, "low": 3506.79, "close": 3592.01, "volume": 381791.9213, "quote_volume": 1360031951.337076}, "trend_line": 2717.335333, "activity_lines": {"activity_5": 3497.262, "activity_10": 3322.507636, "activity_20": 3071.13581, "activity_30": 2910.978409}, "fair_value": 2284.700128, "trend_signal": 1, "relative_strength": 24.891773, "market_dynamics": 1.767468, "volatility": 2.506988, "volume_expansion": -36.853017, "expectation": {"probability": 55.3708, "direction": "positive"}}, {"day": "2025-07-20", "ohlcv": {"open": 3592.0, "high": 3824.56, "low": 3579.13, "close": 3756.69, "volume": 852356.5533, "quote_volume": 3170505338.400095}, "trend_line": 2762.342, "activity_lines": {"activity_5": 3607.822667, "activity_10": 3424.388, "activity_20": 3154.931524, "activity_30": 2978.033548}, "fair_value": 2291.307436, "trend_signal": 1, "relative_strength": 30.526184, "market_dynamics": 1.71701, "volatility": 2.553294, "volume_expansion": 36.332686, "expectation": {"probability": 56.2382, "direction": "positive"}}, {"day": "2025-07-21", "ohlcv": {"open": 3756.69, "high": 3860.0, "low": 3701.01, "close": 3762.33, "volume": 812074.0534, "quote_volume": 3070256408.919716}, "trend_line": 2811.228667, "activity_lines": {"activity_5": 3679.01, "activity_10": 3512.650182, "activity_20": 3233.210952, "activity_30": 3042.548903}, "fair_value": 2298.161859, "trend_signal": 1, "relative_strength": 29.809696, "market_dynamics": 1.663405, "volatility": 2.436158, "volume_expansion": 25.279563, "expectation": {"probability": 57.0726, "direction": "positive"}}, {"day": "2025-07-22", "ohlcv": {"open": 3762.32, "high": 3798.65, "low": 3616.54, "close": 3746.21, "volume": 870127.3864, "quote_volume": 3216022611.720179}, "trend_line": 2861.845667, "activity_lines": {"activity_5": 3718.758667, "activity_10": 3583.361273, "activity_20": 3303.491714, "activity_30": 3102.87028}, "fair_value": 2305.115705, "trend_signal": 1, "relative_strength": 25.788301, "market_dynamics": 1.603968, "volatility": 2.579838, "volume_expansion": 31.843967, "expectation": {"probability": 59.3393, "direction": "positive"}}, {"day": "2025-07-23", "ohlcv": {"open": 3746.21, "high": 3764.2, "low": 3527.0, "close": 3628.29, "volume": 800259.4025, "quote_volume": 2907900644.920295}, "trend_line": 2902.4, "activity_lines": {"activity_5": 3701.244667, "activity_10": 3618.033636, "activity_20": 3356.942952, "activity_30": 3152.318301}, "fair_value": 2310.78391, "trend_signal": 1, "relative_strength": 22.440249, "market_dynamics": 1.564345, "volatility": 2.806945, "volume_expansion": 18.603806, "expectation": {"probability": 58.375, "direction": "positive"}}, {"day": "2025-07-24", "ohlcv": {"open": 3628.29, "high": 3771.0, "low": 3502.85, "close": 3706.94, "volume": 749459.495, "quote_volume": 2743326751.987169}, "trend_line": 2944.349667, "activity_lines": {"activity_5": 3704.522667, "activity_10": 3655.074, "activity_20": 3412.946381, "activity_30": 3204.224108}, "fair_value": 2317.418205, "trend_signal": 1, "relative_strength": 24.888855, "market_dynamics": 1.42265, "volatility": 2.503333, "volume_expansion": 8.684001, "expectation": {"probability": 55.951, "direction": "positive"}}, {"day": "2025-07-25", "ohlcv": {"open": 3706.95, "high": 3747.0, "low": 3573.76, "close": 3724.96, "volume": 764606.7261, "quote_volume": 2799663682.731906}, "trend_line": 2987.898667, "activity_lines": {"activity_5": 3706.145333, "activity_10": 3682.784909, "activity_20": 3464.956952, "activity_30": 3254.586065}, "fair_value": 2323.889103, "trend_signal": 1, "relative_strength": 25.591436, "market_dynamics": 1.279076, "volatility": 2.493844, "volume_expansion": 6.203184, "expectation": {"probability": 56.6092, "direction": "positive"}}, {"day": "2025-07-26", "ohlcv": {"open": 3724.97, "high": 3793.0, "low": 3697.66, "close": 3741.1, "volume": 407259.7024, "quote_volume": 1525422085.066145}, "trend_line": 3032.07, "activity_lines": {"activity_5": 3715.263333, "activity_10": 3702.756364, "activity_20": 3512.749667, "activity_30": 3303.179699}, "fair_value": 2330.318974, "trend_signal": 1, "relative_strength": 25.157819, "market_dynamics": 0.988931, "volatility": 2.446097, "volume_expansion": -43.936857, "expectation": {"probability": 57.3687, "direction": "positive"}}, {"day": "2025-07-27", "ohlcv": {"open": 3741.11, "high": 3879.82, "low": 3731.0, "close": 3872.1, "volume": 457352.4605, "quote_volume": 1744992440.585528}, "trend_line": 3080.367667, "activity_lines": {"activity_5": 3769.463333, "activity_10": 3739.823273, "activity_20": 3567.443571, "activity_30": 3357.375183}, "fair_value": 2338.069615, "trend_signal": 1, "relative_strength": 27.084631, "market_dynamics": 0.808668, "volatility": 2.474816, "volume_expansion": -37.649, "expectation": {"probability": 58.1021, "direction": "positive"}}, {"day": "2025-07-28", "ohlcv": {"open": 3872.11, "high": 3941.0, "low": 3754.0, "close": 3799.0, "volume": 620994.7463, "quote_volume": 2387363538.135913}, "trend_line": 3125.813667, "activity_lines": {"activity_5": 3790.904, "activity_10": 3756.413273, "activity_20": 3608.843143, "activity_30": 3403.738559}, "fair_value": 2344.709231, "trend_signal": 1, "relative_strength": 25.317866, "market_dynamics": 0.55309, "volatility": 2.663491, "volume_expansion": -16.758587, "expectation": {"probability": 59.9425, "direction": "positive"}}, {"day": "2025-07-29", "ohlcv": {"open": 3799.0, "high": 3886.44, "low": 3716.04, "close": 3793.79, "volume": 584210.4393, "quote_volume": 2218694085.767802}, "trend_line": 3168.937, "activity_lines": {"activity_5": 3799.227333, "activity_10": 3767.472727, "activity_20": 3644.109619, "activity_30": 3446.833806}, "fair_value": 2350.953462, "trend_signal": 1, "relative_strength": 24.495518, "market_dynamics": 0.242348, "volatility": 2.612426, "volume_expansion": -21.150793, "expectation": {"probability": 59.06, "direction": "positive"}}, {"day": "2025-07-30", "ohlcv": {"open": 3793.79, "high": 3834.03, "low": 3677.65, "close": 3810.0, "volume": 525424.9003, "quote_volume": 1984744001.488409}, "trend_line": 3213.088, "activity_lines": {"activity_5": 3807.164, "activity_10": 3777.810727, "activity_20": 3676.038714, "activity_30": 3488.19271}, "fair_value": 2359.264231, "trend_signal": 1, "relative_strength": 24.349137, "market_dynamics": 0.017789, "volatility": 2.008489, "volume_expansion": -26.983509, "expectation": {"probability": 57.037, "direction": "positive"}}, {"day": "2025-07-31", "ohlcv": {"open": 3810.0, "high": 3878.67, "low": 3684.33, "close": 3698.39, "volume": 516088.4503, "quote_volume": 1961880275.402547}, "trend_line": 3256.200667, "activity_lines": {"activity_5": 3772.228, "activity_10": 3766.886727, "activity_20": 3693.24919, "activity_30": 3519.502516}, "fair_value": 2366.973782, "trend_signal": 1, "relative_strength": 22.180827, "market_dynamics": -0.308069, "volatility": 2.129987, "volume_expansion": -26.279402, "expectation": {"probability": 57.1515, "direction": "positive"}}, {"day": "2025-08-01", "ohlcv": {"open": 3698.39, "high": 3724.02, "low": 3431.75, "close": 3488.2, "volume": 783869.1517, "quote_volume": 2826423714.237822}, "trend_line": 3286.793667, "activity_lines": {"activity_5": 3670.076, "activity_10": 3718.908909, "activity_20": 3686.916952, "activity_30": 3534.470215}, "fair_value": 2374.357308, "trend_signal": 1, "relative_strength": 17.292592, "market_dynamics": -0.522296, "volatility": 2.600528, "volume_expansion": 8.597825, "expectation": {"probability": 56.4362, "direction": "positive"}}, {"day": "2025-08-02", "ohlcv": {"open": 3488.21, "high": 3537.69, "low": 3368.29, "close": 3393.94, "volume": 494195.7094, "quote_volume": 1709705648.162931}, "trend_line": 3313.55, "activity_lines": {"activity_5": 3562.097333, "activity_10": 3658.484, "activity_20": 3669.012714, "activity_30": 3541.382882}, "fair_value": 2381.320256, "trend_signal": 1, "relative_strength": 14.495498, "market_dynamics": -0.804541, "volatility": 2.653304, "volume_expansion": -32.176751, "expectation": {"probability": 55.4125, "direction": "positive"}}, {"day": "2025-08-03", "ohlcv": {"open": 3393.94, "high": 3521.79, "low": 3354.28, "close": 3496.74, "volume": 296347.6758, "quote_volume": 1026636932.33361}, "trend_line": 3346.506667, "activity_lines": {"activity_5": 3515.389333, "activity_10": 3621.010909, "activity_20": 3658.889857, "activity_30": 3553.201591}, "fair_value": 2389.391731, "trend_signal": 1, "relative_strength": 15.772247, "market_dynamics": -1.024593, "volatility": 2.469747, "volume_expansion": -57.826811, "expectation": {"probability": 55.4806, "direction": "positive"}}, {"day": "2025-08-04", "ohlcv": {"open": 3496.75, "high": 3736.73, "low": 3490.73, "close": 3720.99, "volume": 463349.9861, "quote_volume": 1677819313.332998}, "trend_line": 3386.659333, "activity_lines": {"activity_5": 3563.234667, "activity_10": 3628.132364, "activity_20": 3667.823571, "activity_30": 3577.361806}, "fair_value": 2399.030192, "trend_signal": 1, "relative_strength": 21.581314, "market_dynamics": -1.044119, "volatility": 3.043873, "volume_expansion": -32.127835, "expectation": {"probability": 56.1219, "direction": "positive"}}, {"day": "2025-08-05", "ohlcv": {"open": 3720.99, "high": 3722.24, "low": 3546.0, "close": 3612.0, "volume": 489070.9589, "quote_volume": 1772309727.640444}, "trend_line": 3421.381, "activity_lines": {"activity_5": 3580.684, "activity_10": 3615.509636, "activity_20": 3663.600619, "activity_30": 3591.899914}, "fair_value": 2406.042308, "trend_signal": 1, "relative_strength": 18.323358, "market_dynamics": -1.093217, "volatility": 3.133891, "volume_expansion": -24.79724, "expectation": {"probability": 55.8709, "direction": "positive"}}, {"day": "2025-08-06", "ohlcv": {"open": 3612.01, "high": 3698.6, "low": 3564.19, "close": 3683.31, "volume": 365309.9205, "quote_volume": 1326203496.30214}, "trend_line": 3459.415, "activity_lines": {"activity_5": 3627.662667, "activity_10": 3618.199636, "activity_20": 3665.023143, "activity_30": 3608.798559}, "fair_value": 2415.877564, "trend_signal": 1, "relative_strength": 19.077593, "market_dynamics": -0.986461, "volatility": 3.068019, "volume_expansion": -41.069412, "expectation": {"probability": 55.9186, "direction": "positive"}}, {"day": "2025-08-07", "ohlcv": {"open": 3683.31, "high": 3927.77, "low": 3647.63, "close": 3910.31, "volume": 631678.9872, "quote_volume": 2402252971.431741}, "trend_line": 3502.583667, "activity_lines": {"activity_5": 3737.300667, "activity_10": 3665.594909, "activity_20": 3687.081667, "activity_30": 3637.888559}, "fair_value": 2427.023718, "trend_signal": 1, "relative_strength": 22.916061, "market_dynamics": -0.65194, "volatility": 3.408879, "volume_expansion": 6.47027, "expectation": {"probability": 56.524, "direction": "positive"}}, {"day": "2025-08-08", "ohlcv": {"open": 3910.3, "high": 4071.0, "low": 3880.0, "close": 4009.5, "volume": 723300.0109, "quote_volume": 2868715363.889369}, "trend_line": 3543.942333, "activity_lines": {"activity_5": 3845.577333, "activity_10": 3729.000909, "activity_20": 3716.856429, "activity_30": 3670.592839}, "fair_value": 2438.356474, "trend_signal": 1, "relative_strength": 25.968674, "market_dynamics": -0.33185, "volatility": 3.451503, "volume_expansion": 18.502508, "expectation": {"probability": 57.2245, "direction": "positive"}}, {"day": "2025-08-09", "ohlcv": {"open": 4009.51, "high": 4326.2, "low": 4006.63, "close": 4260.62, "volume": 691932.1048, "quote_volume": 2897074775.140159}, "trend_line": 3587.586667, "activity_lines": {"activity_5": 4003.376667, "activity_10": 3834.143091, "activity_20": 3768.559333, "activity_30": 3716.830108}, "fair_value": 2451.551474, "trend_signal": 1, "relative_strength": 32.930201, "market_dynamics": 0.095664, "volatility": 3.746949, "volume_expansion": 14.872938, "expectation": {"probability": 57.3302, "direction": "positive"}}, {"day": "2025-08-10", "ohlcv": {"open": 4260.63, "high": 4332.6, "low": 4153.07, "close": 4250.57, "volume": 494843.8105, "quote_volume": 2091948332.589114}, "trend_line": 3630.665, "activity_lines": {"activity_5": 4121.850667, "activity_10": 3929.264909, "activity_20": 3816.905429, "activity_30": 3759.603226}, "fair_value": 2465.070513, "trend_signal": 1, "relative_strength": 28.432798, "market_dynamics": 0.446532, "volatility": 3.692143, "volume_expansion": -15.625367, "expectation": {"probability": 58.6524, "direction": "positive"}}, {"day": "2025-08-11", "ohlcv": {"open": 4250.58, "high": 4366.46, "low": 4166.77, "close": 4223.22, "volume": 722664.04, "quote_volume": 3089081112.554874}, "trend_line": 3673.329667, "activity_lines": {"activity_5": 4188.636667, "activity_10": 4009.374364, "activity_20": 3860.32181, "activity_30": 3797.832581}, "fair_value": 2478.016923, "trend_signal": 1, "relative_strength": 27.176978, "market_dynamics": 0.657943, "volatility": 3.642556, "volume_expansion": 24.788533, "expectation": {"probability": 57.9225, "direction": "positive"}}, {"day": "2025-08-12", "ohlcv": {"open": 4223.22, "high": 4639.7, "low": 4219.04, "close": 4590.52, "volume": 885288.0652, "quote_volume": 3918279210.053929}, "trend_line": 3727.279333, "activity_lines": {"activity_5": 4341.862, "activity_10": 4142.901636, "activity_20": 3936.447667, "activity_30": 3857.006151}, "fair_value": 2494.491987, "trend_signal": 1, "relative_strength": 35.110611, "market_dynamics": 0.903129, "volatility": 4.150996, "volume_expansion": 51.756115, "expectation": {"probability": 56.3571, "direction": "positive"}}, {"day": "2025-08-13", "ohlcv": {"open": 4590.52, "high": 4783.85, "low": 4564.33, "close": 4749.3, "volume": 925931.4988, "quote_volume": 4334944436.910635}, "trend_line": 3785.135333, "activity_lines": {"activity_5": 4502.666667, "activity_10": 4283.542, "activity_20": 4023.113381, "activity_30": 3922.942968}, "fair_value": 2512.980449, "trend_signal": 1, "relative_strength": 34.680983, "market_dynamics": 1.082347, "volatility": 4.170724, "volume_expansion": 56.35823, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"day": "2025-08-14", "ohlcv": {"open": 4749.31, "high": 4788.0, "low": 4451.33, "close": 4546.84, "volume": 1265449.0453, "quote_volume": 5853669749.165808}, "trend_line": 3832.100333, "activity_lines": {"activity_5": 4546.664667, "activity_10": 4364.597636, "activity_20": 4085.533571, "activity_30": 3972.085204}, "fair_value": 2529.797179, "trend_signal": 1, "relative_strength": 33.011835, "market_dynamics": 1.27498, "volatility": 4.288303, "volume_expansion": 105.021301, "expectation": {"probability": 58.1994, "direction": "positive"}}, {"day": "2025-08-15", "ohlcv": {"open": 4546.84, "high": 4672.67, "low": 4368.0, "close": 4439.47, "volume": 880409.2591, "quote_volume": 3978902618.058779}, "trend_line": 3867.704333, "activity_lines": {"activity_5": 4535.791333, "activity_10": 4411.116, "activity_20": 4133.814333, "activity_30": 4011.270344}, "fair_value": 2546.023269, "trend_signal": 1, "relative_strength": 29.652724, "market_dynamics": 1.290161, "volatility": 3.959299, "volume_expansion": 37.373864, "expectation": {"probability": 57.5125, "direction": "positive"}}, {"day": "2025-08-16", "ohlcv": {"open": 4439.47, "high": 4490.42, "low": 4372.54, "close": 4421.99, "volume": 358676.5884, "quote_volume": 1587545552.644884}, "trend_line": 3899.208333, "activity_lines": {"activity_5": 4506.498, "activity_10": 4439.411273, "activity_20": 4177.104762, "activity_30": 4047.03071}, "fair_value": 2562.416859, "trend_signal": 1, "relative_strength": 27.824266, "market_dynamics": 1.041782, "volatility": 3.813138, "volume_expansion": -43.600033, "expectation": {"probability": 56.7144, "direction": "positive"}}, {"day": "2025-08-17", "ohlcv": {"open": 4422.0, "high": 4576.0, "low": 4393.98, "close": 4472.33, "volume": 442461.3829, "quote_volume": 1990037593.51367}, "trend_line": 3930.055333, "activity_lines": {"activity_5": 4480.733333, "activity_10": 4463.428727, "activity_20": 4222.570952, "activity_30": 4084.006301}, "fair_value": 2578.831474, "trend_signal": 1, "relative_strength": 27.958199, "market_dynamics": 0.781536, "volatility": 3.807042, "volume_expansion": -29.434821, "expectation": {"probability": 55.4283, "direction": "positive"}}, {"day": "2025-08-18", "ohlcv": {"open": 4472.34, "high": 4481.88, "low": 4225.86, "close": 4312.99, "volume": 823188.1269, "quote_volume": 3561988639.06488}, "trend_line": 3954.088, "activity_lines": {"activity_5": 4409.734667, "activity_10": 4448.256727, "activity_20": 4249.655571, "activity_30": 4108.711763}, "fair_value": 2594.06109, "trend_signal": 1, "relative_strength": 23.495457, "market_dynamics": 0.541274, "volatility": 3.81876, "volume_expansion": 28.829678, "expectation": {"probability": 56.5331, "direction": "positive"}}, {"day": "2025-08-19", "ohlcv": {"open": 4312.99, "high": 4355.0, "low": 4067.34, "close": 4075.59, "volume": 831222.7951, "quote_volume": 3499853674.637695}, "trend_line": 3964.718, "activity_lines": {"activity_5": 4288.69, "activity_10": 4384.403091, "activity_20": 4251.658286, "activity_30": 4116.550602}, "fair_value": 2608.090513, "trend_signal": 1, "relative_strength": 19.143297, "market_dynamics": 0.245035, "volatility": 4.06407, "volume_expansion": 27.047025, "expectation": {"probability": 55.9001, "direction": "positive"}}, {"day": "2025-08-20", "ohlcv": {"open": 4075.58, "high": 4378.0, "low": 4060.0, "close": 4336.16, "volume": 728324.8933, "quote_volume": 3077553918.18234}, "trend_line": 3983.845667, "activity_lines": {"activity_5": 4285.918667, "activity_10": 4371.29, "activity_20": 4277.212476, "activity_30": 4140.514602}, "fair_value": 2623.538269, "trend_signal": 1, "relative_strength": 24.038838, "market_dynamics": 0.09699, "volatility": 4.29652, "volume_expansion": 9.543016, "expectation": {"probability": 54.6088, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 4336.16, "high": 4340.26, "low": 4204.2, "close": 4225.3, "volume": 433836.3992, "quote_volume": 1854414176.529447}, "trend_line": 3999.815333, "activity_lines": {"activity_5": 4253.081333, "activity_10": 4336.464364, "activity_20": 4289.171571, "activity_30": 4156.092301}, "fair_value": 2638.241859, "trend_signal": 1, "relative_strength": 21.672168, "market_dynamics": -0.238345, "volatility": 4.171294, "volume_expansion": -32.985205, "expectation": {"probability": 55.141, "direction": "positive"}}, {"day": "2025-08-22", "ohlcv": {"open": 4225.3, "high": 4887.59, "low": 4207.39, "close": 4832.07, "volume": 1277976.63526, "quote_volume": 5850514269.296542}, "trend_line": 4039.941333, "activity_lines": {"activity_5": 4435.613333, "activity_10": 4411.922727, "activity_20": 4355.408286, "activity_30": 4209.786151}, "fair_value": 2656.036795, "trend_signal": 1, "relative_strength": 32.335708, "market_dynamics": -0.17992, "volatility": 5.465811, "volume_expansion": 86.141175, "expectation": {"probability": 55.3248, "direction": "positive"}}, {"day": "2025-08-23", "ohlcv": {"open": 4832.07, "high": 4832.07, "low": 4659.7, "close": 4778.4, "volume": 512442.0888, "quote_volume": 2428561923.417837}, "trend_line": 4075.656667, "activity_lines": {"activity_5": 4576.272667, "activity_10": 4473.231091, "activity_20": 4409.685333, "activity_30": 4257.428645}, "fair_value": 2673.950962, "trend_signal": 1, "relative_strength": 31.128165, "market_dynamics": -0.16635, "volatility": 5.333685, "volume_expansion": -26.517676, "expectation": {"probability": 55.2444, "direction": "positive"}}, {"day": "2025-08-24", "ohlcv": {"open": 4778.4, "high": 4956.78, "low": 4711.0, "close": 4780.15, "volume": 780668.77842, "quote_volume": 3755014998.446702}, "trend_line": 4110.829667, "activity_lines": {"activity_5": 4686.488, "activity_10": 4534.328545, "activity_20": 4458.025905, "activity_30": 4302.879828}, "fair_value": 2691.991987, "trend_signal": 1, "relative_strength": 31.938863, "market_dynamics": -0.101947, "volatility": 5.329788, "volume_expansion": 9.454826, "expectation": {"probability": 55.0862, "direction": "positive"}}, {"day": "2025-08-25", "ohlcv": {"open": 4780.15, "high": 4797.97, "low": 4334.13, "close": 4376.18, "volume": 1043917.1659, "quote_volume": 4769033242.728044}, "trend_line": 4131.999, "activity_lines": {"activity_5": 4615.076, "activity_10": 4517.734909, "activity_20": 4462.849524, "activity_30": 4319.999204}, "fair_value": 2707.347692, "trend_signal": 1, "relative_strength": 23.271648, "market_dynamics": 0.03584, "volatility": 5.853034, "volume_expansion": 40.884057, "expectation": {"probability": 55.6182, "direction": "positive"}}, {"day": "2025-08-26", "ohlcv": {"open": 4376.17, "high": 4633.46, "low": 4311.04, "close": 4600.63, "volume": 834750.2767, "quote_volume": 3739773474.021506}, "trend_line": 4156.283333, "activity_lines": {"activity_5": 4615.812667, "activity_10": 4543.101091, "activity_20": 4485.410381, "activity_30": 4350.233462}, "fair_value": 2723.98, "trend_signal": 1, "relative_strength": 26.330111, "market_dynamics": -0.197114, "volatility": 5.557272, "volume_expansion": 9.196462, "expectation": {"probability": 54.8591, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 4600.63, "high": 4663.93, "low": 4481.53, "close": 4506.71, "volume": 606669.3611, "quote_volume": 2784659238.301701}, "trend_line": 4179.873667, "activity_lines": {"activity_5": 4560.220667, "activity_10": 4548.142909, "activity_20": 4494.658286, "activity_30": 4372.841634}, "fair_value": 2739.528141, "trend_signal": 1, "relative_strength": 23.076082, "market_dynamics": -0.333953, "volatility": 5.504713, "volume_expansion": -20.509531, "expectation": {"probability": 55.1081, "direction": "positive"}}, {"day": "2025-08-28", "ohlcv": {"open": 4506.71, "high": 4633.97, "low": 4430.0, "close": 4511.21, "volume": 485243.4027, "quote_volume": 2202472276.64976}, "trend_line": 4203.787667, "activity_lines": {"activity_5": 4527.819333, "activity_10": 4553.377818, "activity_20": 4501.494762, "activity_30": 4394.218172}, "fair_value": 2755.201603, "trend_signal": 1, "relative_strength": 20.601493, "market_dynamics": -0.534932, "volatility": 5.389741, "volume_expansion": -35.412382, "expectation": {"probability": 54.5492, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 4511.2, "high": 4516.75, "low": 4265.0, "close": 4360.18, "volume": 679063.8777, "quote_volume": 2969120530.274377}, "trend_line": 4222.127, "activity_lines": {"activity_5": 4462.887333, "activity_10": 4527.548727, "activity_20": 4491.558333, "activity_30": 4404.308}, "fair_value": 2770.269936, "trend_signal": 1, "relative_strength": 19.943874, "market_dynamics": -0.655625, "volatility": 5.427565, "volume_expansion": -9.536717, "expectation": {"probability": 55.0911, "direction": "positive"}}, {"day": "2025-08-30", "ohlcv": {"open": 4360.18, "high": 4415.61, "low": 4257.2, "close": 4373.7, "volume": 340319.1826, "quote_volume": 1483613909.749367}, "trend_line": 4244.637333, "activity_lines": {"activity_5": 4430.46, "activity_10": 4499.003455, "activity_20": 4482.435429, "activity_30": 4414.086903}, "fair_value": 2785.4625, "trend_signal": 1, "relative_strength": 18.788309, "market_dynamics": -0.871569, "volatility": 5.42682, "volume_expansion": -54.191996, "expectation": {"probability": 54.3443, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 4373.7, "high": 4498.47, "low": 4372.63, "close": 4391.83, "volume": 356586.1861, "quote_volume": 1588952837.432261}, "trend_line": 4274.758333, "activity_lines": {"activity_5": 4404.241333, "activity_10": 4473.072, "activity_20": 4474.452857, "activity_30": 4423.583204}, "fair_value": 2801.455641, "trend_signal": 1, "relative_strength": 18.886303, "market_dynamics": -1.029764, "volatility": 5.419778, "volume_expansion": -50.789991, "expectation": {"probability": 54.8169, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 4391.83, "high": 4491.84, "low": 4210.61, "close": 4314.5, "volume": 513830.0395, "quote_volume": 2244610986.86617}, "trend_line": 4305.443667, "activity_lines": {"activity_5": 4366.166, "activity_10": 4430.052727, "activity_20": 4458.302619, "activity_30": 4426.147183}, "fair_value": 2817.394231, "trend_signal": 1, "relative_strength": 14.806559, "market_dynamics": -1.15198, "volatility": 5.354353, "volume_expansion": -27.224525, "expectation": {"probability": 55.5422, "direction": "positive"}}, {"day": "2025-09-02", "ohlcv": {"open": 4314.5, "high": 4416.78, "low": 4257.85, "close": 4326.5, "volume": 524605.0512, "quote_volume": 2275752549.704531}, "trend_line": 4333.102333, "activity_lines": {"activity_5": 4344.904667, "activity_10": 4398.625636, "activity_20": 4444.609619, "activity_30": 4427.505656}, "fair_value": 2833.540128, "trend_signal": 1, "relative_strength": 12.186215, "market_dynamics": -1.169763, "volatility": 5.120901, "volume_expansion": -23.524957, "expectation": {"probability": 54.2257, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 4326.49, "high": 4490.64, "low": 4283.23, "close": 4450.46, "volume": 487091.6861, "quote_volume": 2146232316.546182}, "trend_line": 4357.418, "activity_lines": {"activity_5": 4377.277333, "activity_10": 4397.953091, "activity_20": 4444.735667, "activity_30": 4435.077118}, "fair_value": 2850.386474, "trend_signal": 1, "relative_strength": 13.978364, "market_dynamics": -1.079135, "volatility": 4.909777, "volume_expansion": -24.722815, "expectation": {"probability": 55.1538, "direction": "positive"}}, {"day": "2025-09-04", "ohlcv": {"open": 4450.46, "high": 4482.05, "low": 4265.33, "close": 4297.55, "volume": 471795.7096, "quote_volume": 2061920365.306792}, "trend_line": 4380.269667, "activity_lines": {"activity_5": 4352.661333, "activity_10": 4375.473091, "activity_20": 4430.75781, "activity_30": 4431.214667}, "fair_value": 2865.723462, "trend_signal": 0, "relative_strength": 10.202784, "market_dynamics": -1.021861, "volatility": 4.951383, "volume_expansion": -24.709464, "expectation": {"probability": 53.8798, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 4297.56, "high": 4490.0, "low": 4256.03, "close": 4307.45, "volume": 624169.8754, "quote_volume": 2722930703.949958}, "trend_line": 4401.074333, "activity_lines": {"activity_5": 4336.422, "activity_10": 4356.222727, "activity_20": 4418.398619, "activity_30": 4426.516624}, "fair_value": 2881.8275, "trend_signal": 0, "relative_strength": 9.791298, "market_dynamics": -1.026549, "volatility": 3.041986, "volume_expansion": -2.459458, "expectation": {"probability": 53.524, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 4307.46, "high": 4329.3, "low": 4236.0, "close": 4273.14, "volume": 191166.0686, "quote_volume": 819243725.2123}, "trend_line": 4413.168667, "activity_lines": {"activity_5": 4314.371333, "activity_10": 4336.064727, "activity_20": 4403.317238, "activity_30": 4418.262796}, "fair_value": 2897.570513, "trend_signal": 0, "relative_strength": 8.772025, "market_dynamics": -1.192347, "volatility": 3.040551, "volume_expansion": -69.527682, "expectation": {"probability": 54.1939, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 4273.15, "high": 4336.02, "low": 4270.81, "close": 4306.19, "volume": 169620.8372, "quote_volume": 729149678.760542}, "trend_line": 4423.058333, "activity_lines": {"activity_5": 4306.094667, "activity_10": 4326.162545, "activity_20": 4392.332, "activity_30": 4411.360946}, "fair_value": 2913.527692, "trend_signal": 0, "relative_strength": 8.118696, "market_dynamics": -1.359535, "volatility": 3.059988, "volume_expansion": -71.476237, "expectation": {"probability": 53.4919, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 4306.19, "high": 4384.06, "low": 4279.0, "close": 4306.37, "volume": 372882.4355, "quote_volume": 1611402674.924859}, "trend_line": 4424.583333, "activity_lines": {"activity_5": 4299.232, "activity_10": 4320.020727, "activity_20": 4381.396286, "activity_30": 4403.832667}, "fair_value": 2929.555641, "trend_signal": 0, "relative_strength": 6.749672, "market_dynamics": -1.344543, "volatility": 2.1765, "volume_expansion": -34.78203, "expectation": {"probability": 54.5592, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 4306.36, "high": 4381.87, "low": 4276.76, "close": 4310.09, "volume": 405485.7821, "quote_volume": 1751903233.455334}, "trend_line": 4426.567333, "activity_lines": {"activity_5": 4303.215333, "activity_10": 4315.533636, "activity_20": 4369.715905, "activity_30": 4396.446}, "fair_value": 2947.051346, "trend_signal": 0, "relative_strength": 6.873108, "market_dynamics": -1.361333, "volatility": 1.63194, "volume_expansion": -27.019191, "expectation": {"probability": 55.7279, "direction": "positive"}}, {"day": "2025-09-10", "ohlcv": {"open": 4310.08, "high": 4453.57, "low": 4285.1, "close": 4349.32, "volume": 506633.9098, "quote_volume": 2207912091.685508}, "trend_line": 4430.770667, "activity_lines": {"activity_5": 4319.439333, "activity_10": 4319.335818, "activity_20": 4361.895857, "activity_30": 4391.462301}, "fair_value": 2964.976218, "trend_signal": 0, "relative_strength": 5.218697, "market_dynamics": -1.166158, "volatility": 1.603319, "volume_expansion": -9.40767, "expectation": {"probability": 56.8803, "direction": "positive"}}, {"day": "2025-09-11", "ohlcv": {"open": 4349.33, "high": 4481.09, "low": 4338.82, "close": 4458.82, "volume": 441259.6649, "quote_volume": 1949893256.335128}, "trend_line": 4426.380667, "activity_lines": {"activity_5": 4369.372, "activity_10": 4343.82, "activity_20": 4363.91381, "activity_30": 4393.271935}, "fair_value": 2984.113462, "trend_signal": 0, "relative_strength": 6.076629, "market_dynamics": -0.824499, "volatility": 1.75384, "volume_expansion": -14.717612, "expectation": {"probability": 56.4306, "direction": "positive"}}, {"day": "2025-09-12", "ohlcv": {"open": 4458.83, "high": 4748.4, "low": 4450.71, "close": 4712.16, "volume": 510777.5402, "quote_volume": 2337299050.098691}, "trend_line": 4425.142667, "activity_lines": {"activity_5": 4491.372667, "activity_10": 4411.742, "activity_20": 4391.836762, "activity_30": 4411.709312}, "fair_value": 3003.617628, "trend_signal": 0, "relative_strength": 11.025121, "market_dynamics": -0.318634, "volatility": 2.062252, "volume_expansion": -1.265989, "expectation": {"probability": 57.2161, "direction": "positive"}}, {"day": "2025-09-13", "ohlcv": {"open": 4712.16, "high": 4769.36, "low": 4605.0, "close": 4666.53, "volume": 394393.6869, "quote_volume": 1850836179.983483}, "trend_line": 4429.132333, "activity_lines": {"activity_5": 4571.098667, "activity_10": 4464.355636, "activity_20": 4415.729429, "activity_30": 4427.282688}, "fair_value": 3023.773269, "trend_signal": 0, "relative_strength": 9.496766, "market_dynamics": 0.210368, "volatility": 2.10001, "volume_expansion": -20.806562, "expectation": {"probability": 57.357, "direction": "positive"}}, {"day": "2025-09-14", "ohlcv": {"open": 4666.54, "high": 4692.36, "low": 4576.89, "close": 4604.49, "volume": 278244.3205, "quote_volume": 1287527692.946413}, "trend_line": 4434.633, "activity_lines": {"activity_5": 4606.134, "activity_10": 4501.760727, "activity_20": 4434.254571, "activity_30": 4438.596086}, "fair_value": 3043.245321, "trend_signal": 0, "relative_strength": 8.162768, "market_dynamics": 0.505686, "volatility": 2.151631, "volume_expansion": -39.476507, "expectation": {"probability": 56.8858, "direction": "positive"}}, {"day": "2025-09-15", "ohlcv": {"open": 4604.48, "high": 4670.28, "low": 4466.0, "close": 4523.74, "volume": 412291.9687, "quote_volume": 1874781946.015099}, "trend_line": 4438.024667, "activity_lines": {"activity_5": 4594.626, "activity_10": 4518.903273, "activity_20": 4444.002048, "activity_30": 4444.344925}, "fair_value": 3061.704038, "trend_signal": 1, "relative_strength": 5.774966, "market_dynamics": 0.665217, "volatility": 2.151136, "volume_expansion": -5.999583, "expectation": {"probability": 55.7173, "direction": "positive"}}, {"day": "2025-09-16", "ohlcv": {"open": 4523.74, "high": 4538.25, "low": 4424.0, "close": 4501.29, "volume": 293307.1099, "quote_volume": 1315498731.650004}, "trend_line": 4438.99, "activity_lines": {"activity_5": 4564.006667, "activity_10": 4528.031455, "activity_20": 4451.977571, "activity_30": 4448.426559}, "fair_value": 3080.31641, "trend_signal": 1, "relative_strength": 3.586756, "market_dynamics": 0.46906, "volatility": 2.162499, "volume_expansion": -30.650161, "expectation": {"probability": 55.227, "direction": "positive"}}, {"day": "2025-09-17", "ohlcv": {"open": 4501.3, "high": 4616.77, "low": 4412.0, "close": 4590.53, "volume": 476981.4561, "quote_volume": 2149457762.913816}, "trend_line": 4448.241333, "activity_lines": {"activity_5": 4560.302667, "activity_10": 4549.236909, "activity_20": 4468.477952, "activity_30": 4458.203333}, "fair_value": 3099.334103, "trend_signal": 1, "relative_strength": 5.568373, "market_dynamics": 0.417971, "volatility": 2.098915, "volume_expansion": 12.888254, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 4590.54, "high": 4644.47, "low": 4553.7, "close": 4587.66, "volume": 290660.377, "quote_volume": 1336761563.704996}, "trend_line": 4465.310333, "activity_lines": {"activity_5": 4563.750667, "activity_10": 4564.750727, "activity_20": 4484.327286, "activity_30": 4467.198086}, "fair_value": 3118.557692, "trend_signal": 1, "relative_strength": 4.56092, "market_dynamics": 0.431824, "volatility": 1.840438, "volume_expansion": -27.89465, "expectation": {"probability": 55.1154, "direction": "positive"}}, {"day": "2025-09-19", "ohlcv": {"open": 4587.66, "high": 4620.72, "low": 4435.7, "close": 4468.59, "volume": 331611.1482, "quote_volume": 1495953132.099773}, "trend_line": 4469.724667, "activity_lines": {"activity_5": 4532.766667, "activity_10": 4553.501091, "activity_20": 4487.753381, "activity_30": 4467.409677}, "fair_value": 3137.092628, "trend_signal": 0, "relative_strength": 2.774673, "market_dynamics": 0.342117, "volatility": 2.004828, "volume_expansion": -17.646867, "expectation": {"probability": 56.3618, "direction": "positive"}}, {"day": "2025-09-20", "ohlcv": {"open": 4468.59, "high": 4508.71, "low": 4454.45, "close": 4480.42, "volume": 130781.913, "quote_volume": 585813348.774924}, "trend_line": 4478.228667, "activity_lines": {"activity_5": 4514.786, "activity_10": 4541.520545, "activity_20": 4491.854286, "activity_30": 4468.099699}, "fair_value": 3155.661859, "trend_signal": 0, "relative_strength": 2.663424, "market_dynamics": 0.250302, "volatility": 1.982538, "volume_expansion": -66.584376, "expectation": {"probability": 54.3752, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 4480.41, "high": 4498.16, "low": 4443.0, "close": 4444.97, "volume": 149349.8262, "quote_volume": 668077573.112986}, "trend_line": 4465.325333, "activity_lines": {"activity_5": 4487.876667, "activity_10": 4520.710909, "activity_20": 4492.157143, "activity_30": 4465.953978}, "fair_value": 3173.971923, "trend_signal": 1, "relative_strength": 1.907592, "market_dynamics": -0.01705, "volatility": 2.000007, "volume_expansion": -59.976519, "expectation": {"probability": 54.8061, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 4444.98, "high": 4455.76, "low": 4077.0, "close": 4199.08, "volume": 708243.2348, "quote_volume": 2991392446.130756}, "trend_line": 4446.014667, "activity_lines": {"activity_5": 4382.758667, "activity_10": 4455.445818, "activity_20": 4468.420619, "activity_30": 4448.77686}, "fair_value": 3190.547628, "trend_signal": 0, "relative_strength": -1.847355, "market_dynamics": -0.267893, "volatility": 2.494875, "volume_expansion": 85.240362, "expectation": {"probability": 60.9595, "direction": "positive"}}, {"day": "2025-09-23", "ohlcv": {"open": 4199.09, "high": 4229.03, "low": 4114.39, "close": 4164.26, "volume": 315227.9057, "quote_volume": 1318382529.127912}, "trend_line": 4425.485, "activity_lines": {"activity_5": 4292.130667, "activity_10": 4393.178545, "activity_20": 4441.974667, "activity_30": 4430.59914}, "fair_value": 3207.066218, "trend_signal": 0, "relative_strength": -2.44151, "market_dynamics": -0.621192, "volatility": 2.499845, "volume_expansion": -15.656785, "expectation": {"probability": 61.0605, "direction": "positive"}}, {"day": "2025-09-24", "ohlcv": {"open": 4164.25, "high": 4206.9, "low": 4073.74, "close": 4152.81, "volume": 353665.5671, "quote_volume": 1472276097.667921}, "trend_line": 4418.039333, "activity_lines": {"activity_5": 4225.912667, "activity_10": 4337.961636, "activity_20": 4415.801095, "activity_30": 4413.007204}, "fair_value": 3223.561346, "trend_signal": 0, "relative_strength": -4.124936, "market_dynamics": -0.899592, "volatility": 2.48032, "volume_expansion": -3.85283, "expectation": {"probability": 60.1974, "direction": "positive"}}, {"day": "2025-09-25", "ohlcv": {"open": 4152.81, "high": 4161.04, "low": 3815.0, "close": 3874.36, "volume": 930327.6951, "quote_volume": 3702962412.917114}, "trend_line": 4393.830333, "activity_lines": {"activity_5": 4087.93, "activity_10": 4240.329818, "activity_20": 4363.797714, "activity_30": 4377.931118}, "fair_value": 3237.13891, "trend_signal": 0, "relative_strength": -7.164083, "market_dynamics": -1.062301, "volatility": 2.842991, "volume_expansion": 142.813082, "expectation": {"probability": 58.1301, "direction": "positive"}}, {"day": "2025-09-26", "ohlcv": {"open": 3874.35, "high": 4068.3, "low": 3867.65, "close": 4032.24, "volume": 575711.0859, "quote_volume": 2275867014.046836}, "trend_line": 4378.014667, "activity_lines": {"activity_5": 4042.978, "activity_10": 4183.210364, "activity_20": 4328.892857, "activity_30": 4354.60271}, "fair_value": 3251.479744, "trend_signal": 0, "relative_strength": -4.199626, "market_dynamics": -1.216353, "volatility": 2.594185, "volume_expansion": 43.079001, "expectation": {"probability": 52.0818, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 4032.24, "high": 4039.01, "low": 3972.98, "close": 4018.38, "volume": 172693.2638, "quote_volume": 692281857.207582}, "trend_line": 4361.587, "activity_lines": {"activity_5": 4020.921333, "activity_10": 4132.099091, "activity_20": 4293.815143, "activity_30": 4331.400473}, "fair_value": 3265.894679, "trend_signal": 0, "relative_strength": -4.742812, "market_dynamics": -1.258567, "volatility": 2.600956, "volume_expansion": -57.097665, "expectation": {"probability": 57.21, "direction": "positive"}}, {"day": "2025-09-28", "ohlcv": {"open": 4018.39, "high": 4144.88, "low": 3966.0, "close": 4142.16, "volume": 240331.8589, "quote_volume": 972239151.627579}, "trend_line": 4354.319667, "activity_lines": {"activity_5": 4052.171333, "activity_10": 4113.896, "activity_20": 4271.896524, "activity_30": 4317.243892}, "fair_value": 3281.007244, "trend_signal": 0, "relative_strength": -4.196136, "market_dynamics": -1.195165, "volatility": 2.804432, "volume_expansion": -39.294648, "expectation": {"probability": 51.2766, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 4142.16, "high": 4235.86, "low": 4082.25, "close": 4215.07, "volume": 380728.6784, "quote_volume": 1580732256.801187}, "trend_line": 4349.032, "activity_lines": {"activity_5": 4109.198, "activity_10": 4117.049273, "activity_20": 4257.703667, "activity_30": 4308.260043}, "fair_value": 3296.354615, "trend_signal": 0, "relative_strength": -4.461289, "market_dynamics": -1.06305, "volatility": 2.856809, "volume_expansion": -3.530227, "expectation": {"probability": 52.7465, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 4215.07, "high": 4245.0, "low": 4092.1, "close": 4145.15, "volume": 391126.6172, "quote_volume": 1625808124.643462}, "trend_line": 4340.809333, "activity_lines": {"activity_5": 4138.767333, "activity_10": 4112.099273, "activity_20": 4237.304238, "activity_30": 4295.106366}, "fair_value": 3311.443462, "trend_signal": 0, "relative_strength": -5.818225, "market_dynamics": -0.921769, "volatility": 2.873447, "volume_expansion": 0.576229, "expectation": {"probability": 57.4088, "direction": "positive"}}, {"day": "2025-10-01", "ohlcv": {"open": 4145.15, "high": 4355.46, "low": 4123.08, "close": 4348.03, "volume": 507026.3822, "quote_volume": 2165739972.371045}, "trend_line": 4341.927, "activity_lines": {"activity_5": 4217.910667, "activity_10": 4150.132364, "activity_20": 4237.198952, "activity_30": 4295.572215}, "fair_value": 3327.777756, "trend_signal": 0, "relative_strength": -5.044358, "market_dynamics": -0.547827, "volatility": 3.141732, "volume_expansion": 29.286051, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 4348.03, "high": 4516.74, "low": 4332.73, "close": 4484.35, "volume": 526411.1571, "quote_volume": 2322911121.293646}, "trend_line": 4347.188667, "activity_lines": {"activity_5": 4321.441333, "activity_10": 4214.713455, "activity_20": 4250.604095, "activity_30": 4304.760796}, "fair_value": 3344.999167, "trend_signal": 0, "relative_strength": -3.716805, "market_dynamics": -0.163049, "volatility": 3.267123, "volume_expansion": 33.961939, "expectation": {"probability": 54.5111, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 4484.35, "high": 4591.59, "low": 4428.0, "close": 4512.87, "volume": 485684.0267, "quote_volume": 2184423024.582545}, "trend_line": 4349.269, "activity_lines": {"activity_5": 4403.414, "activity_10": 4279.293273, "activity_20": 4267.810238, "activity_30": 4315.449914}, "fair_value": 3362.430321, "trend_signal": 0, "relative_strength": -4.392744, "market_dynamics": 0.154994, "volatility": 3.196667, "volume_expansion": 22.178428, "expectation": {"probability": 52.7248, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 4512.88, "high": 4517.93, "low": 4440.0, "close": 4487.15, "volume": 199732.7088, "quote_volume": 895195711.881079}, "trend_line": 4355.589, "activity_lines": {"activity_5": 4452.099333, "activity_10": 4332.858364, "activity_20": 4283.298571, "activity_30": 4324.345462}, "fair_value": 3379.411346, "trend_signal": 0, "relative_strength": -4.973404, "market_dynamics": 0.400024, "volatility": 3.201233, "volume_expansion": -49.254218, "expectation": {"probability": 53.8352, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 4487.16, "high": 4618.17, "low": 4467.05, "close": 4514.32, "volume": 506587.9614, "quote_volume": 2305062852.191549}, "trend_line": 4362.484667, "activity_lines": {"activity_5": 4491.702667, "activity_10": 4385.284545, "activity_20": 4301.933286, "activity_30": 4334.586172}, "fair_value": 3396.540321, "trend_signal": 0, "relative_strength": -5.154138, "market_dynamics": 0.590237, "volatility": 3.194827, "volume_expansion": 27.184504, "expectation": {"probability": 51.8719, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 4514.32, "high": 4735.93, "low": 4488.25, "close": 4684.01, "volume": 456200.6528, "quote_volume": 2107882753.614729}, "trend_line": 4376.180333, "activity_lines": {"activity_5": 4563.258, "activity_10": 4456.927818, "activity_20": 4336.77381, "activity_30": 4355.329742}, "fair_value": 3414.812692, "trend_signal": 0, "relative_strength": -2.504929, "market_dynamics": 0.730989, "volatility": 2.893865, "volume_expansion": 12.239135, "expectation": {"probability": 52.8065, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 4684.02, "high": 4755.0, "low": 4430.43, "close": 4447.7, "volume": 640685.9319, "quote_volume": 2946435862.400838}, "trend_line": 4380.897333, "activity_lines": {"activity_5": 4533.644667, "activity_10": 4473.755273, "activity_20": 4348.238524, "activity_30": 4359.943914}, "fair_value": 3431.728333, "trend_signal": 0, "relative_strength": -4.837975, "market_dynamics": 0.777772, "volatility": 3.248098, "volume_expansion": 54.516414, "expectation": {"probability": 54.8964, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 4447.7, "high": 4558.0, "low": 4410.08, "close": 4525.72, "volume": 399904.3287, "quote_volume": 1791815622.635745}, "trend_line": 4388.209, "activity_lines": {"activity_5": 4532.481333, "activity_10": 4496.962364, "activity_20": 4367.813857, "activity_30": 4369.287312}, "fair_value": 3449.071474, "trend_signal": 0, "relative_strength": -4.651932, "market_dynamics": 0.832279, "volatility": 3.254441, "volume_expansion": -4.80771, "expectation": {"probability": 52.8863, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 4525.72, "high": 4531.52, "low": 4265.06, "close": 4368.09, "volume": 515978.1829, "quote_volume": 2257574038.66859}, "trend_line": 4390.142333, "activity_lines": {"activity_5": 4477.918, "activity_10": 4484.535636, "activity_20": 4372.671762, "activity_30": 4367.989312}, "fair_value": 3465.424615, "trend_signal": 0, "relative_strength": -6.673467, "market_dynamics": 0.802021, "volatility": 2.808079, "volume_expansion": 20.185001, "expectation": {"probability": 54.6378, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 4368.09, "high": 4393.63, "low": 3435.0, "close": 3829.72, "volume": 1493971.0244, "quote_volume": 5954598988.690315}, "trend_line": 4372.822333, "activity_lines": {"activity_5": 4251.835333, "activity_10": 4371.441273, "activity_20": 4326.734905, "activity_30": 4331.833032}, "fair_value": 3478.364423, "trend_signal": 0, "relative_strength": -11.63246, "market_dynamics": 0.530059, "volatility": 4.276203, "volume_expansion": 200.308115, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 3829.72, "high": 3878.3, "low": 3643.33, "close": 3746.79, "volume": 789885.6582, "quote_volume": 2994511140.409299}, "trend_line": 4349.088, "activity_lines": {"activity_5": 4043.749333, "activity_10": 4249.003818, "activity_20": 4275.998524, "activity_30": 4291.443849}, "fair_value": 3488.232372, "trend_signal": 0, "relative_strength": -11.701201, "market_dynamics": 0.180147, "volatility": 4.304048, "volume_expansion": 49.174016, "expectation": {"probability": 52.3463, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 3746.8, "high": 4197.7, "low": 3694.74, "close": 4152.29, "volume": 811308.152, "quote_volume": 3213401552.274956}, "trend_line": 4330.425667, "activity_lines": {"activity_5": 4033.311333, "activity_10": 4211.225273, "activity_20": 4267.205857, "activity_30": 4278.747204}, "fair_value": 3499.817308, "trend_signal": 0, "relative_strength": -5.749491, "market_dynamics": -0.002436, "volatility": 5.133397, "volume_expansion": 51.742977, "expectation": {"probability": 53.4829, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 4152.29, "high": 4292.0, "low": 4042.29, "close": 4240.85, "volume": 622813.9247, "quote_volume": 2590697041.479605}, "trend_line": 4316.236333, "activity_lines": {"activity_5": 4072.087333, "activity_10": 4195.586, "activity_20": 4267.070286, "activity_30": 4272.968129}, "fair_value": 3510.443077, "trend_signal": 0, "relative_strength": -3.695106, "market_dynamics": -0.234705, "volatility": 5.142627, "volume_expansion": 13.230919, "expectation": {"probability": 54.0525, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 4240.86, "high": 4263.38, "low": 3888.74, "close": 4125.02, "volume": 962996.7658, "quote_volume": 3894019260.946043}, "trend_line": 4300.254, "activity_lines": {"activity_5": 4091.244667, "activity_10": 4163.832545, "activity_20": 4255.538571, "activity_30": 4260.631591}, "fair_value": 3520.766474, "trend_signal": 0, "relative_strength": -4.317967, "market_dynamics": -0.269989, "volatility": 5.177289, "volume_expansion": 65.8894, "expectation": {"probability": 57.7251, "direction": "positive"}}, {"day": "2025-10-15", "ohlcv": {"open": 4125.01, "high": 4217.6, "low": 3926.74, "close": 3985.61, "volume": 626081.6966, "quote_volume": 2543782117.973257}, "trend_line": 4282.316333, "activity_lines": {"activity_5": 4080.136667, "activity_10": 4113.316, "activity_20": 4230.862048, "activity_30": 4240.331978}, "fair_value": 3530.318654, "trend_signal": 0, "relative_strength": -5.368581, "market_dynamics": -0.333964, "volatility": 5.067513, "volume_expansion": 10.753484, "expectation": {"probability": 56.8263, "direction": "positive"}}, {"day": "2025-10-16", "ohlcv": {"open": 3985.61, "high": 4086.49, "low": 3826.04, "close": 3894.51, "volume": 643804.6163, "quote_volume": 2552218455.018819}, "trend_line": 4262.090333, "activity_lines": {"activity_5": 4028.269333, "activity_10": 4055.848727, "activity_20": 4196.979571, "activity_30": 4215.312215}, "fair_value": 3538.105833, "trend_signal": 0, "relative_strength": -5.156238, "market_dynamics": -0.526932, "volatility": 4.982136, "volume_expansion": 13.20683, "expectation": {"probability": 55.7907, "direction": "positive"}}, {"day": "2025-10-17", "ohlcv": {"open": 3894.5, "high": 3950.45, "low": 3674.5, "close": 3831.57, "volume": 830127.0885, "quote_volume": 3147006926.52111}, "trend_line": 4236.791667, "activity_lines": {"activity_5": 3945.574, "activity_10": 4001.292364, "activity_20": 4157.758667, "activity_30": 4187.53671}, "fair_value": 3545.938077, "trend_signal": 0, "relative_strength": -4.894873, "market_dynamics": -0.658523, "volatility": 4.96703, "volume_expansion": 37.993576, "expectation": {"probability": 54.7921, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 3831.58, "high": 3927.73, "low": 3819.07, "close": 3889.21, "volume": 250710.6121, "quote_volume": 971616631.642943}, "trend_line": 4213.51, "activity_lines": {"activity_5": 3903.473333, "activity_10": 3968.418364, "activity_20": 4124.916857, "activity_30": 4165.112086}, "fair_value": 3554.531154, "trend_signal": 0, "relative_strength": -3.93668, "market_dynamics": -0.887251, "volatility": 5.009527, "volume_expansion": -58.359827, "expectation": {"probability": 51.6442, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 3889.2, "high": 4030.94, "low": 3827.04, "close": 3982.58, "volume": 408538.2545, "quote_volume": 1609546719.154199}, "trend_line": 4197.309667, "activity_lines": {"activity_5": 3915.938667, "activity_10": 3964.093636, "activity_20": 4102.171952, "activity_30": 4150.213376}, "fair_value": 3563.796923, "trend_signal": 0, "relative_strength": -2.781176, "market_dynamics": -0.888184, "volatility": 5.06878, "volume_expansion": -32.302798, "expectation": {"probability": 52.3126, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 3982.58, "high": 4085.3, "low": 3908.73, "close": 3979.22, "volume": 511382.3301, "quote_volume": 2049366257.294899}, "trend_line": 4180.603, "activity_lines": {"activity_5": 3936.78, "activity_10": 3966.167273, "activity_20": 4080.214143, "activity_30": 4136.143075}, "fair_value": 3573.438846, "trend_signal": 0, "relative_strength": -4.317078, "market_dynamics": -0.843425, "volatility": 4.91838, "volume_expansion": -16.096899, "expectation": {"probability": 55.2747, "direction": "positive"}}, {"day": "2025-10-21", "ohlcv": {"open": 3979.22, "high": 4110.0, "low": 3840.24, "close": 3873.05, "volume": 590594.1382, "quote_volume": 2335723187.677247}, "trend_line": 4161.539, "activity_lines": {"activity_5": 3922.657333, "activity_10": 3946.219091, "activity_20": 4048.935048, "activity_30": 4116.300946}, "fair_value": 3582.254679, "trend_signal": 0, "relative_strength": -4.732798, "market_dynamics": -0.824103, "volatility": 4.817033, "volume_expansion": -3.760299, "expectation": {"probability": 54.4962, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 3873.04, "high": 3889.27, "low": 3710.0, "close": 3805.53, "volume": 593130.0905, "quote_volume": 2268706650.109904}, "trend_line": 4148.420667, "activity_lines": {"activity_5": 3887.458667, "activity_10": 3911.698909, "activity_20": 4013.487286, "activity_30": 4093.332624}, "fair_value": 3590.443077, "trend_signal": 0, "relative_strength": -5.506717, "market_dynamics": -0.783791, "volatility": 4.765081, "volume_expansion": -3.869625, "expectation": {"probability": 53.5962, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 3805.53, "high": 3934.86, "low": 3796.54, "close": 3856.8, "volume": 477231.0181, "quote_volume": 1842438997.006866}, "trend_line": 4138.172, "activity_lines": {"activity_5": 3871.086, "activity_10": 3892.805273, "activity_20": 3986.154857, "activity_30": 4074.518387}, "fair_value": 3598.985449, "trend_signal": 0, "relative_strength": -6.203104, "market_dynamics": -0.802679, "volatility": 4.756054, "volume_expansion": -22.600717, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 3856.8, "high": 4026.39, "low": 3845.86, "close": 3934.88, "volume": 425926.9383, "quote_volume": 1676037250.100214}, "trend_line": 4130.907667, "activity_lines": {"activity_5": 3882.900667, "activity_10": 3895.090727, "activity_20": 3969.382762, "activity_30": 4061.402774}, "fair_value": 3607.856538, "trend_signal": 0, "relative_strength": -4.934479, "market_dynamics": -0.653415, "volatility": 3.548498, "volume_expansion": -32.165678, "expectation": {"probability": 51.5092, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 3934.88, "high": 3969.22, "low": 3912.4, "close": 3953.82, "volume": 138526.3338, "quote_volume": 545722019.675975}, "trend_line": 4133.556333, "activity_lines": {"activity_5": 3904.208667, "activity_10": 3904.276909, "activity_20": 3957.044333, "activity_30": 4049.977763}, "fair_value": 3616.119359, "trend_signal": 0, "relative_strength": -4.808305, "market_dynamics": -0.498157, "volatility": 3.484481, "volume_expansion": -77.271758, "expectation": {"probability": 52.2417, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 3953.81, "high": 4178.78, "low": 3919.03, "close": 4158.46, "volume": 344698.0918, "quote_volume": 1396836816.693465}, "trend_line": 4137.763667, "activity_lines": {"activity_5": 3995.423333, "activity_10": 3951.248364, "activity_20": 3966.864476, "activity_30": 4051.584452}, "fair_value": 3626.580641, "trend_signal": 0, "relative_strength": -2.300511, "market_dynamics": -0.161221, "volatility": 2.42561, "volume_expansion": -42.922724, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"day": "2025-10-27", "ohlcv": {"open": 4158.46, "high": 4253.72, "low": 4095.0, "close": 4120.15, "volume": 487131.2291, "quote_volume": 2035684992.603607}, "trend_line": 4141.156, "activity_lines": {"activity_5": 4054.840667, "activity_10": 3986.455273, "activity_20": 3975.538667, "activity_30": 4050.448086}, "fair_value": 3636.771346, "trend_signal": 0, "relative_strength": -2.675414, "market_dynamics": 0.178314, "volatility": 2.364127, "volume_expansion": -18.299064, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 4120.16, "high": 4175.55, "low": 3931.33, "close": 3979.2, "volume": 472965.8377, "quote_volume": 1926589295.491682}, "trend_line": 4135.724, "activity_lines": {"activity_5": 4046.3, "activity_10": 3990.788, "activity_20": 3972.34881, "activity_30": 4039.999312}, "fair_value": 3645.925064, "trend_signal": 0, "relative_strength": -4.823766, "market_dynamics": 0.286365, "volatility": 2.423261, "volume_expansion": -21.157919, "expectation": {"probability": 51.0841, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 3979.19, "high": 4036.66, "low": 3840.37, "close": 3902.99, "volume": 486452.3127, "quote_volume": 1925328091.834018}, "trend_line": 4125.321333, "activity_lines": {"activity_5": 4004.196, "activity_10": 3979.628182, "activity_20": 3964.503333, "activity_30": 4024.984215}, "fair_value": 3654.510256, "trend_signal": 0, "relative_strength": -4.042279, "market_dynamics": 0.370874, "volatility": 2.31409, "volume_expansion": -18.709711, "expectation": {"probability": 50.2601, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 3903.0, "high": 3948.74, "low": 3680.0, "close": 3805.09, "volume": 531455.9923, "quote_volume": 2028708564.222212}, "trend_line": 4113.986, "activity_lines": {"activity_5": 3931.584667, "activity_10": 3952.115455, "activity_20": 3949.54881, "activity_30": 4004.324129}, "fair_value": 3661.845385, "trend_signal": 0, "relative_strength": -4.819032, "market_dynamics": 0.288259, "volatility": 2.329609, "volume_expansion": -3.422219, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 3804.95, "high": 3906.09, "low": 3796.36, "close": 3847.99, "volume": 478636.2995, "quote_volume": 1843471240.950858}, "trend_line": 4097.318, "activity_lines": {"activity_5": 3883.188667, "activity_10": 3935.568727, "activity_20": 3938.797286, "activity_30": 3987.163097}, "fair_value": 3669.322244, "trend_signal": 0, "relative_strength": -4.699058, "market_dynamics": 0.207988, "volatility": 2.312428, "volume_expansion": -10.489359, "expectation": {"probability": 52.6799, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 3848.0, "high": 3909.39, "low": 3831.0, "close": 3873.77, "volume": 152998.1626, "quote_volume": 592459458.761567}, "trend_line": 4076.965333, "activity_lines": {"activity_5": 3864.084, "activity_10": 3924.164909, "activity_20": 3930.019095, "activity_30": 3972.740645}, "fair_value": 3677.286218, "trend_signal": 0, "relative_strength": -4.338796, "market_dynamics": 0.071115, "volatility": 2.28495, "volume_expansion": -69.510744, "expectation": {"probability": 53.2666, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 3873.78, "high": 3918.23, "low": 3839.12, "close": 3906.58, "volume": 216083.1542, "quote_volume": 837354910.688628}, "trend_line": 4056.755667, "activity_lines": {"activity_5": 3872.341333, "activity_10": 3917.485818, "activity_20": 3925.691952, "activity_30": 3961.748043}, "fair_value": 3686.101859, "trend_signal": 0, "relative_strength": -3.750274, "market_dynamics": -0.04522, "volatility": 2.201746, "volume_expansion": -55.120452, "expectation": {"probability": 51.6292, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 3906.58, "high": 3914.29, "low": 3558.82, "close": 3603.83, "volume": 877187.3852, "quote_volume": 3238285047.509506}, "trend_line": 4027.311667, "activity_lines": {"activity_5": 3784.523333, "activity_10": 3854.856182, "activity_20": 3894.123238, "activity_30": 3932.527032}, "fair_value": 3692.997821, "trend_signal": 0, "relative_strength": -7.583301, "market_dynamics": -0.176197, "volatility": 2.951787, "volume_expansion": 83.826171, "expectation": {"probability": 53.5023, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 3603.84, "high": 3654.54, "low": 3057.0, "close": 3287.05, "volume": 1568004.2379, "quote_volume": 5314450723.763831}, "trend_line": 3986.402667, "activity_lines": {"activity_5": 3611.056, "activity_10": 3740.649273, "activity_20": 3834.866857, "activity_30": 3884.768215}, "fair_value": 3697.791667, "trend_signal": 0, "relative_strength": -11.115304, "market_dynamics": -0.437384, "volatility": 3.599201, "volume_expansion": 199.07809, "expectation": {"probability": 52.7285, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 3287.05, "high": 3480.46, "low": 3166.66, "close": 3424.29, "volume": 809591.5132, "quote_volume": 2699190339.152632}, "trend_line": 3944.412, "activity_lines": {"activity_5": 3517.871333, "activity_10": 3663.518182, "activity_20": 3792.007429, "activity_30": 3848.502882}, "fair_value": 3703.028077, "trend_signal": 0, "relative_strength": -9.197957, "market_dynamics": -0.621953, "volatility": 3.838252, "volume_expansion": 52.016395, "expectation": {"probability": 50.9492, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 3424.29, "high": 3456.46, "low": 3245.45, "close": 3315.14, "volume": 566363.7003, "quote_volume": 1896818057.207791}, "trend_line": 3906.66, "activity_lines": {"activity_5": 3416.55, "activity_10": 3579.890182, "activity_20": 3740.991905, "activity_30": 3807.904688}, "fair_value": 3707.654872, "trend_signal": 0, "relative_strength": -9.578184, "market_dynamics": -0.894651, "volatility": 3.845221, "volume_expansion": 9.046033, "expectation": {"probability": 52.6216, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 3315.14, "high": 3473.0, "low": 3194.2, "close": 3436.05, "volume": 683417.3854, "quote_volume": 2269770217.236427}, "trend_line": 3870.337667, "activity_lines": {"activity_5": 3392.774, "activity_10": 3532.882364, "activity_20": 3703.95081, "activity_30": 3777.542753}, "fair_value": 3712.964936, "trend_signal": 0, "relative_strength": -7.828545, "market_dynamics": -1.030312, "volatility": 3.957446, "volume_expansion": 26.32117, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 3436.04, "high": 3488.0, "low": 3355.58, "close": 3401.51, "volume": 291532.2881, "quote_volume": 997076516.09053}, "trend_line": 3838.118333, "activity_lines": {"activity_5": 3388.853333, "activity_10": 3489.47, "activity_20": 3665.778095, "activity_30": 3747.295806}, "fair_value": 3719.295064, "trend_signal": 0, "relative_strength": -7.53555, "market_dynamics": -1.120268, "volatility": 3.939302, "volume_expansion": -45.524827, "expectation": {"probability": 52.5382, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 3401.51, "high": 3623.25, "low": 3358.66, "close": 3583.46, "volume": 464098.052, "quote_volume": 1616068059.82672}, "trend_line": 3829.909667, "activity_lines": {"activity_5": 3459.070667, "activity_10": 3488.257273, "activity_20": 3647.700952, "activity_30": 3730.866237}, "fair_value": 3726.393526, "trend_signal": 0, "relative_strength": -4.577743, "market_dynamics": -1.067741, "volatility": 3.958885, "volume_expansion": -12.894707, "expectation": {"probability": 50.029, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 3583.46, "high": 3658.98, "low": 3507.3, "close": 3567.85, "volume": 595273.0298, "quote_volume": 2130222587.624694}, "trend_line": 3823.945, "activity_lines": {"activity_5": 3504.324, "activity_10": 3488.236, "activity_20": 3630.021714, "activity_30": 3713.959161}, "fair_value": 3733.080833, "trend_signal": 0, "relative_strength": -5.896074, "market_dynamics": -0.876438, "volatility": 3.961351, "volume_expansion": 11.67613, "expectation": {"probability": 51.6867, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 3567.85, "high": 3648.27, "low": 3405.24, "close": 3417.76, "volume": 660283.2747, "quote_volume": 2334219569.458803}, "trend_line": 3799.460667, "activity_lines": {"activity_5": 3489.976667, "activity_10": 3466.019091, "activity_20": 3599.501524, "activity_30": 3687.753677}, "fair_value": 3738.900897, "trend_signal": 0, "relative_strength": -6.994191, "market_dynamics": -0.791035, "volatility": 4.001431, "volume_expansion": 23.096966, "expectation": {"probability": 51.262, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 3417.76, "high": 3588.19, "low": 3371.65, "close": 3414.92, "volume": 553101.9368, "quote_volume": 1913040553.62282}, "trend_line": 3771.929667, "activity_lines": {"activity_5": 3467.841333, "activity_10": 3451.576909, "activity_20": 3570.557381, "activity_30": 3662.944602}, "fair_value": 3743.61109, "trend_signal": 0, "relative_strength": -5.533674, "market_dynamics": -0.62689, "volatility": 3.999277, "volume_expansion": 2.390949, "expectation": {"probability": 49.8212, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 3414.91, "high": 3565.84, "low": 3154.22, "close": 3231.54, "volume": 951989.1347, "quote_volume": 3206643011.077227}, "trend_line": 3742.147, "activity_lines": {"activity_5": 3385.988, "activity_10": 3412.732182, "activity_20": 3526.252667, "activity_30": 3628.080753}, "fair_value": 3746.272244, "trend_signal": 0, "relative_strength": -8.606657, "market_dynamics": -0.587235, "volatility": 4.14825, "volume_expansion": 68.050633, "expectation": {"probability": 48.9175, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 3231.55, "high": 3256.71, "low": 3070.0, "close": 3112.4, "volume": 890446.1491, "quote_volume": 2825408309.925825}, "trend_line": 3713.04, "activity_lines": {"activity_5": 3275.752667, "activity_10": 3358.994545, "activity_20": 3473.950524, "activity_30": 3587.451914}, "fair_value": 3748.456795, "trend_signal": 0, "relative_strength": -7.016495, "market_dynamics": -0.701469, "volatility": 4.151187, "volume_expansion": 47.404003, "expectation": {"probability": 48.046, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 3112.4, "high": 3230.0, "low": 3110.68, "close": 3167.88, "volume": 338463.4782, "quote_volume": 1076796729.102536}, "trend_line": 3688.819, "activity_lines": {"activity_5": 3215.414667, "activity_10": 3318.519636, "activity_20": 3430.938952, "activity_30": 3552.280301}, "fair_value": 3751.823654, "trend_signal": 0, "relative_strength": -6.172119, "market_dynamics": -0.86588, "volatility": 4.200718, "volume_expansion": -43.942, "expectation": {"probability": 46.2555, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 3167.87, "high": 3249.0, "low": 3004.0, "close": 3095.29, "volume": 570633.5809, "quote_volume": 1779987722.711093}, "trend_line": 3664.276333, "activity_lines": {"activity_5": 3157.544667, "activity_10": 3269.508545, "activity_20": 3385.731095, "activity_30": 3513.988108}, "fair_value": 3755.131987, "trend_signal": 0, "relative_strength": -6.886558, "market_dynamics": -1.083113, "volatility": 4.161764, "volume_expansion": -6.137895, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 3095.29, "high": 3223.38, "low": 2959.46, "close": 3031.44, "volume": 762500.4289, "quote_volume": 2363337280.765939}, "trend_line": 3635.684, "activity_lines": {"activity_5": 3099.889333, "activity_10": 3212.885636, "activity_20": 3339.322571, "activity_30": 3473.159957}, "fair_value": 3758.341474, "trend_signal": 0, "relative_strength": -6.584915, "market_dynamics": -1.19474, "volatility": 3.799658, "volume_expansion": 22.504675, "expectation": {"probability": 47.4289, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 3031.44, "high": 3169.95, "low": 2946.56, "close": 3123.66, "volume": 766640.1058, "quote_volume": 2340587460.798044}, "trend_line": 3607.053333, "activity_lines": {"activity_5": 3098.539333, "activity_10": 3180.386545, "activity_20": 3306.210048, "activity_30": 3440.126151}, "fair_value": 3762.034103, "trend_signal": 0, "relative_strength": -4.355825, "market_dynamics": -1.00803, "volatility": 3.288907, "volume_expansion": 20.458515, "expectation": {"probability": 45.9904, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 3123.65, "high": 3125.54, "low": 2873.64, "close": 3025.48, "volume": 737926.7146, "quote_volume": 2216678695.223021}, "trend_line": 3575.262, "activity_lines": {"activity_5": 3071.654667, "activity_10": 3135.088364, "activity_20": 3267.458143, "activity_30": 3402.60529}, "fair_value": 3765.119423, "trend_signal": 0, "relative_strength": -5.739122, "market_dynamics": -0.861753, "volatility": 3.111364, "volume_expansion": 14.096176, "expectation": {"probability": 47.6393, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 3025.48, "high": 3063.61, "low": 2790.01, "close": 2834.22, "volume": 912524.3718, "quote_volume": 2661800409.340738}, "trend_line": 3540.634333, "activity_lines": {"activity_5": 2986.811333, "activity_10": 3065.160727, "activity_20": 3214.203429, "activity_30": 3354.796129}, "fair_value": 3767.198077, "trend_signal": 0, "relative_strength": -6.472314, "market_dynamics": -0.719685, "volatility": 3.374407, "volume_expansion": 36.512889, "expectation": {"probability": 47.2737, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 2834.21, "high": 2886.73, "low": 2623.57, "close": 2765.85, "volume": 1180475.4085, "quote_volume": 3236847819.47923}, "trend_line": 3505.978333, "activity_lines": {"activity_5": 2901.422, "activity_10": 2996.140909, "activity_20": 3159.264762, "activity_30": 3304.810043}, "fair_value": 3768.741987, "trend_signal": 0, "relative_strength": -6.914583, "market_dynamics": -0.736726, "volatility": 3.122593, "volume_expansion": 63.994375, "expectation": {"probability": 46.0326, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 2765.86, "high": 2799.01, "low": 2704.33, "close": 2770.12, "volume": 264691.3089, "quote_volume": 726992504.445693}, "trend_line": 3469.755667, "activity_lines": {"activity_5": 2839.418667, "activity_10": 2939.750364, "activity_20": 3110.008571, "activity_30": 3257.335312}, "fair_value": 3770.338141, "trend_signal": 0, "relative_strength": -6.136671, "market_dynamics": -1.078024, "volatility": 3.149588, "volume_expansion": -63.352208, "expectation": {"probability": 45.1963, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 2770.12, "high": 2858.16, "low": 2768.29, "close": 2802.16, "volume": 409808.5734, "quote_volume": 1154902366.816105}, "trend_line": 3431.998333, "activity_lines": {"activity_5": 2805.516667, "activity_10": 2900.908909, "activity_20": 3069.215524, "activity_30": 3214.264624}, "fair_value": 3772.874487, "trend_signal": 0, "relative_strength": -7.0836, "market_dynamics": -1.323045, "volatility": 2.653275, "volume_expansion": -41.362788, "expectation": {"probability": 46.3239, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 2802.16, "high": 2987.0, "low": 2763.0, "close": 2953.38, "volume": 715279.7551, "quote_volume": 2052356496.552595}, "trend_line": 3398.650333, "activity_lines": {"activity_5": 2843.454667, "activity_10": 2897.368909, "activity_20": 3046.641857, "activity_30": 3183.386022}, "fair_value": 3777.090192, "trend_signal": 0, "relative_strength": -3.514098, "market_dynamics": -1.374168, "volatility": 3.21776, "volume_expansion": 8.994677, "expectation": {"probability": 47.697, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 2953.38, "high": 2980.82, "low": 2857.32, "close": 2959.36, "volume": 427686.4528, "quote_volume": 1246454120.370332}, "trend_line": 3358.680333, "activity_lines": {"activity_5": 2888.192667, "activity_10": 2897.807455, "activity_20": 3026.226619, "activity_30": 3155.04471}, "fair_value": 3781.780321, "trend_signal": 0, "relative_strength": -2.138052, "market_dynamics": -1.247511, "volatility": 3.131387, "volume_expansion": -32.875788, "expectation": {"probability": 49.1577, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 2959.36, "high": 3045.0, "low": 2888.69, "close": 3026.56, "volume": 364535.326, "quote_volume": 1079536972.459607}, "trend_line": 3322.227333, "activity_lines": {"activity_5": 2946.988, "activity_10": 2914.255455, "activity_20": 3014.425333, "activity_30": 3133.617591}, "fair_value": 3785.721987, "trend_signal": 0, "relative_strength": -3.193023, "market_dynamics": -0.812711, "volatility": 3.23615, "volume_expansion": -41.866452, "expectation": {"probability": 49.1577, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 3026.56, "high": 3071.37, "low": 2985.78, "close": 3015.23, "volume": 274980.3955, "quote_volume": 831942752.099709}, "trend_line": 3290.095, "activity_lines": {"activity_5": 2984.626, "activity_10": 2929.893091, "activity_20": 3002.91919, "activity_30": 3113.811312}, "fair_value": 3789.355192, "trend_signal": 0, "relative_strength": -4.209716, "market_dynamics": -0.293732, "volatility": 2.978378, "volume_expansion": -54.671829, "expectation": {"probability": 49.9218, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 3015.23, "high": 3099.0, "low": 2994.36, "close": 3031.15, "volume": 346616.0275, "quote_volume": 1053857760.714809}, "trend_line": 3261.033667, "activity_lines": {"activity_5": 3011.23, "activity_10": 2948.72, "activity_20": 2994.933143, "activity_30": 3097.105183}, "fair_value": 3793.2825, "trend_signal": 0, "relative_strength": -3.055424, "market_dynamics": 0.138168, "volatility": 2.845965, "volume_expansion": -43.121538, "expectation": {"probability": 50.2515, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 3031.14, "high": 3052.64, "low": 2961.91, "close": 2989.16, "volume": 217904.1303, "quote_volume": 654348734.599726}, "trend_line": 3233.836, "activity_lines": {"activity_5": 3008.571333, "activity_10": 2961.594364, "activity_20": 2984.711667, "activity_30": 3079.564946}, "fair_value": 3796.956859, "trend_signal": 0, "relative_strength": -4.10261, "market_dynamics": 0.379638, "volatility": 2.809172, "volume_expansion": -63.505524, "expectation": {"probability": 48.7194, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 2989.17, "high": 3053.02, "low": 2975.3, "close": 2991.26, "volume": 182722.4253, "quote_volume": 551904047.432645}, "trend_line": 3205.278333, "activity_lines": {"activity_5": 3004.227333, "activity_10": 2975.510909, "activity_20": 2977.52019, "activity_30": 3063.914882}, "fair_value": 3800.598462, "trend_signal": 0, "relative_strength": -3.413875, "market_dynamics": 0.454765, "volatility": 2.759451, "volume_expansion": -68.302695, "expectation": {"probability": 49.8335, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 2991.25, "high": 2999.47, "low": 2716.04, "close": 2799.07, "volume": 849002.9909, "quote_volume": 2386884973.982846}, "trend_line": 3169.455, "activity_lines": {"activity_5": 2933.693333, "activity_10": 2951.628545, "activity_20": 2954.770571, "activity_30": 3037.707892}, "fair_value": 3802.928269, "trend_signal": 0, "relative_strength": -5.271505, "market_dynamics": 0.478703, "volatility": 3.167662, "volume_expansion": 44.906666, "expectation": {"probability": 47.9035, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 2799.07, "high": 3033.76, "low": 2782.19, "close": 2996.07, "volume": 523707.3586, "quote_volume": 1528447401.324846}, "trend_line": 3139.104667, "activity_lines": {"activity_5": 2943.992, "activity_10": 2962.960364, "activity_20": 2953.729, "activity_30": 3026.521763}, "fair_value": 3806.107628, "trend_signal": 0, "relative_strength": -4.093658, "market_dynamics": 0.497609, "volatility": 3.62284, "volume_expansion": -10.389557, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 2996.07, "high": 3214.99, "low": 2985.58, "close": 3188.36, "volume": 553669.8146, "quote_volume": 1713587615.132564}, "trend_line": 3125.255667, "activity_lines": {"activity_5": 3019.664667, "activity_10": 3005.145818, "activity_20": 2972.995286, "activity_30": 3029.699527}, "fair_value": 3810.613333, "trend_signal": 0, "relative_strength": -0.17736, "market_dynamics": 0.706991, "volatility": 3.900222, "volume_expansion": -1.920411, "expectation": {"probability": 51.5579, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 3188.39, "high": 3240.35, "low": 3066.37, "close": 3133.26, "volume": 486698.3987, "quote_volume": 1543790061.952392}, "trend_line": 3120.129333, "activity_lines": {"activity_5": 3066.49, "activity_10": 3030.291273, "activity_20": 2987.219571, "activity_30": 3030.215935}, "fair_value": 3815.281603, "trend_signal": 0, "relative_strength": -0.305413, "market_dynamics": 0.877061, "volatility": 3.488097, "volume_expansion": -10.58653, "expectation": {"probability": 49.1207, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 3133.26, "high": 3193.33, "low": 2983.08, "close": 3021.78, "volume": 530382.8986, "quote_volume": 1639255389.987769}, "trend_line": 3106.712333, "activity_lines": {"activity_5": 3066.548667, "activity_10": 3031.897091, "activity_20": 2990.727381, "activity_30": 3023.870817}, "fair_value": 3818.175, "trend_signal": 0, "relative_strength": -0.745541, "market_dynamics": 1.011867, "volatility": 3.574384, "volume_expansion": -4.249071, "expectation": {"probability": 48.2446, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 3021.77, "high": 3069.0, "low": 3012.58, "close": 3038.06, "volume": 159721.2488, "quote_volume": 485368537.240031}, "trend_line": 3097.476333, "activity_lines": {"activity_5": 3069.999333, "activity_10": 3035.328, "activity_20": 2996.481381, "activity_30": 3019.441634}, "fair_value": 3821.039167, "trend_signal": 0, "relative_strength": 0.002844, "market_dynamics": 0.990596, "volatility": 3.571583, "volume_expansion": -70.054533, "expectation": {"probability": 52.6036, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 3038.06, "high": 3150.0, "low": 2907.52, "close": 3059.85, "volume": 391129.675, "quote_volume": 1186332501.65101}, "trend_line": 3084.936333, "activity_lines": {"activity_5": 3064.780667, "activity_10": 3042.511636, "activity_20": 3004.583143, "activity_30": 3017.014129}, "fair_value": 3824.57641, "trend_signal": 0, "relative_strength": -0.450075, "market_dynamics": 0.946649, "volatility": 3.569581, "volume_expansion": -24.023748, "expectation": {"probability": 50.2703, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 3059.86, "high": 3180.51, "low": 3040.87, "close": 3124.16, "volume": 452820.2207, "quote_volume": 1415589445.039095}, "trend_line": 3075.691333, "activity_lines": {"activity_5": 3076.746667, "activity_10": 3060.576727, "activity_20": 3018.674381, "activity_30": 3019.544688}, "fair_value": 3828.472244, "trend_signal": 0, "relative_strength": 1.461957, "market_dynamics": 0.991408, "volatility": 3.353845, "volume_expansion": -9.275223, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 3124.16, "high": 3397.85, "low": 3090.8, "close": 3318.04, "volume": 603859.9458, "quote_volume": 1962292840.767687}, "trend_line": 3066.844, "activity_lines": {"activity_5": 3157.619333, "activity_10": 3112.201636, "activity_20": 3051.228, "activity_30": 3035.180086}, "fair_value": 3833.265128, "trend_signal": 0, "relative_strength": 5.41025, "market_dynamics": 1.177485, "volatility": 3.663251, "volume_expansion": 22.633358, "expectation": {"probability": 53.7195, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 3318.04, "high": 3447.44, "low": 3288.1, "close": 3324.14, "volume": 539585.4535, "quote_volume": 1810738811.735616}, "trend_line": 3058.720333, "activity_lines": {"activity_5": 3228.206667, "activity_10": 3158.956, "activity_20": 3082.969429, "activity_30": 3051.779828}, "fair_value": 3838.276987, "trend_signal": 0, "relative_strength": 6.397472, "market_dynamics": 1.43925, "volatility": 3.646331, "volume_expansion": 13.893326, "expectation": {"probability": 55.0423, "direction": "positive"}}, {"day": "2025-12-11", "ohlcv": {"open": 3324.14, "high": 3327.37, "low": 3145.28, "close": 3237.39, "volume": 504114.2391, "quote_volume": 1619734578.213871}, "trend_line": 3052.708, "activity_lines": {"activity_5": 3249.72, "activity_10": 3183.885273, "activity_20": 3104.116, "activity_30": 3063.306903}, "fair_value": 3842.265064, "trend_signal": 1, "relative_strength": 3.121823, "market_dynamics": 1.519408, "volatility": 3.739296, "volume_expansion": 14.585525, "expectation": {"probability": 57.1785, "direction": "positive"}}, {"day": "2025-12-12", "ohlcv": {"open": 3237.38, "high": 3265.5, "low": 3045.31, "close": 3084.86, "volume": 435686.4435, "quote_volume": 1371414759.857734}, "trend_line": 3041.706, "activity_lines": {"activity_5": 3207.101333, "activity_10": 3173.112364, "activity_20": 3108.490476, "activity_30": 3065.381226}, "fair_value": 3844.291474, "trend_signal": 1, "relative_strength": 0.797767, "market_dynamics": 1.364272, "volatility": 3.980048, "volume_expansion": -2.856025, "expectation": {"probability": 56.0399, "direction": "positive"}}, {"day": "2025-12-13", "ohlcv": {"open": 3084.86, "high": 3135.68, "low": 3078.6, "close": 3114.64, "volume": 136465.7567, "quote_volume": 423920604.038122}, "trend_line": 3037.809333, "activity_lines": {"activity_5": 3172.742, "activity_10": 3166.139636, "activity_20": 3114.202381, "activity_30": 3070.086645}, "fair_value": 3845.33859, "trend_signal": 1, "relative_strength": 1.852727, "market_dynamics": 1.033156, "volatility": 3.958987, "volume_expansion": -68.616185, "expectation": {"probability": 51.6724, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 3114.64, "high": 3129.54, "low": 3024.44, "close": 3063.5, "volume": 279058.3545, "quote_volume": 862072488.530014}, "trend_line": 3036.179333, "activity_lines": {"activity_5": 3121.970667, "activity_10": 3151.209091, "activity_20": 3113.55581, "activity_30": 3071.744108}, "fair_value": 3846.013462, "trend_signal": 1, "relative_strength": 2.546859, "market_dynamics": 0.674004, "volatility": 3.992718, "volume_expansion": -32.434234, "expectation": {"probability": 54.7853, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 3063.49, "high": 3177.5, "low": 2894.57, "close": 2964.85, "volume": 520509.9555, "quote_volume": 1579982448.239563}, "trend_line": 3029.411667, "activity_lines": {"activity_5": 3055.285333, "activity_10": 3119.610545, "activity_20": 3102.989619, "activity_30": 3067.142215}, "fair_value": 3846.151731, "trend_signal": 1, "relative_strength": 1.30856, "market_dynamics": 0.396228, "volatility": 3.683358, "volume_expansion": 24.625714, "expectation": {"probability": 55.0658, "direction": "positive"}}, {"day": "2025-12-16", "ohlcv": {"open": 2964.85, "high": 2981.87, "low": 2876.0, "close": 2962.3, "volume": 378293.1159, "quote_volume": 1111582164.804332}, "trend_line": 3024.978667, "activity_lines": {"activity_5": 3011.702667, "activity_10": 3088.583455, "activity_20": 3092.154429, "activity_30": 3062.81243}, "fair_value": 3846.089359, "trend_signal": 0, "relative_strength": -0.331347, "market_dynamics": 0.121801, "volatility": 3.202745, "volume_expansion": -9.5742, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 2962.3, "high": 3030.92, "low": 2791.02, "close": 2833.49, "volume": 497630.4162, "quote_volume": 1446107029.749676}, "trend_line": 3018.380333, "activity_lines": {"activity_5": 2943.522667, "activity_10": 3035.513818, "activity_20": 3069.357619, "activity_30": 3050.458323}, "fair_value": 3844.934679, "trend_signal": 0, "relative_strength": -2.683661, "market_dynamics": -0.186216, "volatility": 2.833341, "volume_expansion": 15.868408, "expectation": {"probability": 50.3543, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 2833.5, "high": 2997.4, "low": 2775.19, "close": 2828.57, "volume": 595253.7997, "quote_volume": 1712688363.64049}, "trend_line": 3008.544, "activity_lines": {"activity_5": 2890.460667, "activity_10": 2985.665273, "activity_20": 3046.957667, "activity_30": 3038.212495}, "fair_value": 3842.951859, "trend_signal": 0, "relative_strength": -1.857518, "market_dynamics": -0.400892, "volatility": 2.825215, "volume_expansion": 34.699979, "expectation": {"probability": 49.7003, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 2828.56, "high": 3020.0, "low": 2808.63, "close": 2979.5, "volume": 531702.5439, "quote_volume": 1565878519.31718}, "trend_line": 3007.011333, "activity_lines": {"activity_5": 2906.78, "activity_10": 2968.632909, "activity_20": 3039.896667, "activity_30": 3036.338688}, "fair_value": 3840.44, "trend_signal": 0, "relative_strength": 0.388069, "market_dynamics": -0.505237, "volatility": 3.095529, "volume_expansion": 16.193547, "expectation": {"probability": 51.6402, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 2979.49, "high": 2994.41, "low": 2964.17, "close": 2977.93, "volume": 91783.7734, "quote_volume": 273573678.212581}, "trend_line": 3011.801667, "activity_lines": {"activity_5": 2928.176, "activity_10": 2957.470364, "activity_20": 3032.732143, "activity_30": 3034.462473}, "fair_value": 3837.241667, "trend_signal": 0, "relative_strength": 0.182295, "market_dynamics": -0.573011, "volatility": 3.091197, "volume_expansion": -79.741088, "expectation": {"probability": 51.0475, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 2977.93, "high": 3013.4, "low": 2944.0, "close": 3002.02, "volume": 162244.8067, "quote_volume": 483780019.527505}, "trend_line": 3019.674, "activity_lines": {"activity_5": 2956.73, "activity_10": 2956.982545, "activity_20": 3027.925381, "activity_30": 3033.831398}, "fair_value": 3833.748718, "trend_signal": 0, "relative_strength": 0.726262, "market_dynamics": -0.525727, "volatility": 3.093009, "volume_expansion": -61.251817, "expectation": {"probability": 51.3388, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 3002.03, "high": 3077.39, "low": 2963.43, "close": 3009.49, "volume": 298443.5633, "quote_volume": 903056984.466161}, "trend_line": 3027.653, "activity_lines": {"activity_5": 2985.126, "activity_10": 2962.132364, "activity_20": 3022.863619, "activity_30": 3033.174366}, "fair_value": 3830.014615, "trend_signal": 0, "relative_strength": 1.086646, "market_dynamics": -0.483889, "volatility": 3.035556, "volume_expansion": -26.753818, "expectation": {"probability": 51.9817, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 3009.48, "high": 3035.79, "low": 2900.93, "close": 2965.02, "volume": 386465.747, "quote_volume": 1143899253.062532}, "trend_line": 3033.081667, "activity_lines": {"activity_5": 2986.965333, "activity_10": 2960.567091, "activity_20": 3013.502714, "activity_30": 3029.133527}, "fair_value": 3824.939808, "trend_signal": 0, "relative_strength": 0.959508, "market_dynamics": -0.590632, "volatility": 2.464915, "volume_expansion": -3.163871, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 2965.03, "high": 2978.15, "low": 2888.7, "close": 2947.47, "volume": 197035.5598, "quote_volume": 578209287.858266}, "trend_line": 3032.884667, "activity_lines": {"activity_5": 2973.858, "activity_10": 2958.531273, "activity_20": 3003.533905, "activity_30": 3023.610194}, "fair_value": 3819.716346, "trend_signal": 0, "relative_strength": 0.25072, "market_dynamics": -0.637947, "volatility": 2.451535, "volume_expansion": -48.769954, "expectation": {"probability": 51.1133, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 2947.48, "high": 2971.46, "low": 2891.2, "close": 2903.95, "volume": 188721.2981, "quote_volume": 554690625.492779}, "trend_line": 3031.037667, "activity_lines": {"activity_5": 2948.379333, "activity_10": 2950.692364, "activity_20": 2990.305048, "activity_30": 3015.291828}, "fair_value": 3814.317244, "trend_signal": 0, "relative_strength": -0.696926, "market_dynamics": -0.730807, "volatility": 2.409633, "volume_expansion": -48.65094, "expectation": {"probability": 49.2428, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 2903.9, "high": 2994.38, "low": 2894.26, "close": 2927.99, "volume": 314830.9989, "quote_volume": 928357784.217832}, "trend_line": 3027.752, "activity_lines": {"activity_5": 2935.846, "activity_10": 2948.331636, "activity_20": 2979.92681, "activity_30": 3008.643591}, "fair_value": 3809.828141, "trend_signal": 0, "relative_strength": -0.104796, "market_dynamics": -0.702116, "volatility": 2.168453, "volume_expansion": -16.108105, "expectation": {"probability": 49.2657, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 2928.0, "high": 2960.89, "low": 2917.13, "close": 2949.05, "volume": 95040.3956, "quote_volume": 278706096.334518}, "trend_line": 3025.546, "activity_lines": {"activity_5": 2935.268, "activity_10": 2950.423818, "activity_20": 2972.078429, "activity_30": 3003.566043}, "fair_value": 3804.969872, "trend_signal": 0, "relative_strength": -0.00148, "market_dynamics": -0.662412, "volatility": 2.158705, "volume_expansion": -73.634847, "expectation": {"probability": 49.846, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 2949.05, "high": 2961.23, "low": 2924.54, "close": 2950.91, "volume": 128834.139, "quote_volume": 379078145.432578}, "trend_line": 3022.871333, "activity_lines": {"activity_5": 2939.339333, "activity_10": 2950.753091, "activity_20": 2964.93481, "activity_30": 2998.750817}, "fair_value": 3800.008013, "trend_signal": 0, "relative_strength": -0.072632, "market_dynamics": -0.491511, "volatility": 2.131223, "volume_expansion": -62.578459, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 2950.91, "high": 3057.78, "low": 2910.25, "close": 2937.9, "volume": 485959.1824, "quote_volume": 1447180217.933539}, "trend_line": 3021.162667, "activity_lines": {"activity_5": 2940.014667, "activity_10": 2946.492545, "activity_20": 2957.377143, "activity_30": 2993.268796}, "fair_value": 3794.859295, "trend_signal": 0, "relative_strength": 0.278347, "market_dynamics": -0.092554, "volatility": 1.967989, "volume_expansion": 43.612184, "expectation": {"probability": 51.184, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 2937.91, "high": 3009.8, "low": 2919.44, "close": 2973.69, "volume": 286583.2879, "quote_volume": 851498558.489608}, "trend_line": 3020.577, "activity_lines": {"activity_5": 2953.258, "activity_10": 2949.495636, "activity_20": 2955.038238, "activity_30": 2990.206043}, "fair_value": 3789.100256, "trend_signal": 0, "relative_strength": 0.047339, "market_dynamics": 0.140226, "volatility": 1.994579, "volume_expansion": -12.018922, "expectation": {"probability": 48.156, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 2973.69, "high": 3028.08, "low": 2958.91, "close": 2971.64, "volume": 233729.5887, "quote_volume": 697600045.700212}, "trend_line": 3026.329333, "activity_lines": {"activity_5": 2961.168667, "activity_10": 2952.203091, "activity_20": 2954.172905, "activity_30": 2987.048817}, "fair_value": 3783.796667, "trend_signal": 0, "relative_strength": 0.951589, "market_dynamics": 0.434633, "volatility": 1.582989, "volume_expansion": -25.137931, "expectation": {"probability": 49.1289, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 2971.65, "high": 3010.0, "low": 2971.15, "close": 3004.19, "volume": 136088.5207, "quote_volume": 406547667.098154}, "trend_line": 3026.6, "activity_lines": {"activity_5": 2977.019333, "activity_10": 2961.381091, "activity_20": 2957.673048, "activity_30": 2985.620473}, "fair_value": 3778.735128, "trend_signal": 0, "relative_strength": 0.680103, "market_dynamics": 0.682446, "volatility": 1.586574, "volume_expansion": -54.214982, "expectation": {"probability": 47.9487, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 3004.19, "high": 3150.01, "low": 2992.49, "close": 3125.45, "volume": 369891.2449, "quote_volume": 1137619077.204739}, "trend_line": 3024.503, "activity_lines": {"activity_5": 3029.614, "activity_10": 2992.702727, "activity_20": 2973.105905, "activity_30": 2991.997892}, "fair_value": 3774.346987, "trend_signal": 0, "relative_strength": 3.305738, "market_dynamics": 0.923014, "volatility": 1.311851, "volume_expansion": 19.742713, "expectation": {"probability": 44.7929, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 3125.46, "high": 3136.71, "low": 3076.0, "close": 3127.11, "volume": 134405.2258, "quote_volume": 417746796.512137}, "trend_line": 3024.298, "activity_lines": {"activity_5": 3071.126, "activity_10": 3021.409273, "activity_20": 2988.645381, "activity_30": 2998.617699}, "fair_value": 3770.684936, "trend_signal": 0, "relative_strength": 2.585324, "market_dynamics": 1.064298, "volatility": 1.309809, "volume_expansion": -55.446622, "expectation": {"probability": 46.0271, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 3127.11, "high": 3167.22, "low": 3118.75, "close": 3144.7, "volume": 181576.0686, "quote_volume": 570517585.648554}, "trend_line": 3028.395333, "activity_lines": {"activity_5": 3105.887333, "activity_10": 3050.047818, "activity_20": 3005.55719, "activity_30": 3006.38557}, "fair_value": 3768.483013, "trend_signal": 0, "relative_strength": 2.032761, "market_dynamics": 1.192237, "volatility": 1.305281, "volume_expansion": -36.227713, "expectation": {"probability": 46.9942, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 3144.71, "high": 3265.66, "low": 3135.02, "close": 3224.99, "volume": 382446.6618, "quote_volume": 1219648843.481487}, "trend_line": 3034.626333, "activity_lines": {"activity_5": 3156.011333, "activity_10": 3088.907273, "activity_20": 3029.259238, "activity_30": 3019.069097}, "fair_value": 3767.4, "trend_signal": 0, "relative_strength": 1.955473, "market_dynamics": 1.42258, "volatility": 1.423285, "volume_expansion": 34.223205, "expectation": {"probability": 47.9273, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 3224.99, "high": 3308.86, "low": 3183.27, "close": 3296.84, "volume": 412503.5066, "quote_volume": 1340863819.954255}, "trend_line": 3042.526, "activity_lines": {"activity_5": 3213.195333, "activity_10": 3135.430364, "activity_20": 3058.553238, "activity_30": 3035.986108}, "fair_value": 3766.11859, "trend_signal": 0, "relative_strength": 4.230508, "market_dynamics": 1.480945, "volatility": 1.373615, "volume_expansion": 46.967337, "expectation": {"probability": 48.3671, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 3296.83, "high": 3296.84, "low": 3125.42, "close": 3168.72, "volume": 321350.1225, "quote_volume": 1027448724.687839}, "trend_line": 3044.011333, "activity_lines": {"activity_5": 3208.162667, "activity_10": 3152.335455, "activity_20": 3073.438905, "activity_30": 3044.127656}, "fair_value": 3762.578397, "trend_signal": 1, "relative_strength": 2.685798, "market_dynamics": 1.488837, "volatility": 1.802074, "volume_expansion": 20.36405, "expectation": {"probability": 49.3755, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 3168.72, "high": 3184.39, "low": 3054.65, "close": 3106.65, "volume": 343616.1005, "quote_volume": 1069846020.042703}, "trend_line": 3036.965, "activity_lines": {"activity_5": 3179.555333, "activity_10": 3153.994909, "activity_20": 3080.793381, "activity_30": 3048.16886}, "fair_value": 3759.338974, "trend_signal": 1, "relative_strength": 0.895742, "market_dynamics": 1.409023, "volatility": 1.844307, "volume_expansion": 33.403001, "expectation": {"probability": 49.0802, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 3106.66, "high": 3148.41, "low": 3058.69, "close": 3088.4, "volume": 274587.4533, "quote_volume": 851846982.925553}, "trend_line": 3029.107, "activity_lines": {"activity_5": 3146.228667, "activity_10": 3149.268, "activity_20": 3085.804286, "activity_30": 3051.487247}, "fair_value": 3755.525449, "trend_signal": 1, "relative_strength": 0.783634, "market_dynamics": 1.109933, "volatility": 1.862275, "volume_expansion": 2.950603, "expectation": {"probability": 47.3416, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 3088.4, "high": 3104.12, "low": 3077.99, "close": 3086.72, "volume": 82341.0546, "quote_volume": 254495724.002643}, "trend_line": 3024.084667, "activity_lines": {"activity_5": 3116.095333, "activity_10": 3142.15, "activity_20": 3090.129143, "activity_30": 3055.204215}, "fair_value": 3750.246026, "trend_signal": 1, "relative_strength": 0.820022, "market_dynamics": 0.652269, "volatility": 1.863432, "volume_expansion": -68.658543, "expectation": {"probability": 45.6381, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 3086.72, "high": 3147.27, "low": 3084.46, "close": 3123.45, "volume": 149381.2965, "quote_volume": 465227647.583002}, "trend_line": 3025.371, "activity_lines": {"activity_5": 3107.423333, "activity_10": 3139.617818, "activity_20": 3097.548762, "activity_30": 3061.614882}, "fair_value": 3744.566218, "trend_signal": 1, "relative_strength": 1.356751, "market_dynamics": 0.374599, "volatility": 1.873876, "volume_expansion": -41.480917, "expectation": {"probability": 40.3203, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 3123.46, "high": 3171.49, "low": 3065.55, "close": 3095.75, "volume": 297373.4681, "quote_volume": 928024542.296001}, "trend_line": 3024.741333, "activity_lines": {"activity_5": 3101.077333, "activity_10": 3129.880909, "activity_20": 3101.787619, "activity_30": 3066.155462}, "fair_value": 3737.099103, "trend_signal": 1, "relative_strength": 0.066331, "market_dynamics": 0.196409, "volatility": 1.892015, "volume_expansion": 18.562986, "expectation": {"probability": 44.523, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 3095.75, "high": 3367.79, "low": 3091.96, "close": 3325.82, "volume": 457782.2816, "quote_volume": 1470983302.124877}, "trend_line": 3033.485333, "activity_lines": {"activity_5": 3176.286, "activity_10": 3162.514909, "activity_20": 3127.315381, "activity_30": 3085.579892}, "fair_value": 3731.171218, "trend_signal": 1, "relative_strength": 2.737188, "market_dynamics": 0.404637, "volatility": 2.621739, "volume_expansion": 73.499582, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 3325.83, "high": 3402.89, "low": 3280.48, "close": 3354.92, "volume": 503440.0759, "quote_volume": 1682648500.339798}, "trend_line": 3046.487667, "activity_lines": {"activity_5": 3246.583333, "activity_10": 3196.826909, "activity_20": 3153.812905, "activity_30": 3106.317613}, "fair_value": 3725.605192, "trend_signal": 1, "relative_strength": 1.85766, "market_dynamics": 0.786, "volatility": 2.609703, "volume_expansion": 80.064958, "expectation": {"probability": 42.2574, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 3354.92, "high": 3384.19, "low": 3273.72, "close": 3318.69, "volume": 389993.836, "quote_volume": 1296628250.56622}, "trend_line": 3058.367333, "activity_lines": {"activity_5": 3287.036, "activity_10": 3220.729455, "activity_20": 3174.712476, "activity_30": 3123.879054}, "fair_value": 3717.452436, "trend_signal": 1, "relative_strength": 2.104131, "market_dynamics": 1.051459, "volatility": 2.657974, "volume_expansion": 37.638645, "expectation": {"probability": 46.4135, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 3318.7, "high": 3326.79, "low": 3253.01, "close": 3296.28, "volume": 223921.7876, "quote_volume": 737278508.749833}, "trend_line": 3073.793667, "activity_lines": {"activity_5": 3304.554, "activity_10": 3238.853818, "activity_20": 3191.617286, "activity_30": 3139.228258}, "fair_value": 3708.138205, "trend_signal": 1, "relative_strength": 1.435901, "market_dynamics": 1.14639, "volatility": 2.514772, "volume_expansion": -22.729701, "expectation": {"probability": 44.7405, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 3296.28, "high": 3330.26, "low": 3283.96, "close": 3310.56, "volume": 124325.0303, "quote_volume": 411508868.39151}, "trend_line": 3089.86, "activity_lines": {"activity_5": 3315.31, "activity_10": 3259.584727, "activity_20": 3208.228619, "activity_30": 3154.503505}, "fair_value": 3700.213333, "trend_signal": 1, "relative_strength": 2.229246, "market_dynamics": 0.906562, "volatility": 2.512804, "volume_expansion": -57.064866, "expectation": {"probability": 40.6826, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 3310.56, "high": 3368.82, "low": 3278.86, "close": 3284.03, "volume": 173354.3026, "quote_volume": 576301516.530256}, "trend_line": 3100.011, "activity_lines": {"activity_5": 3302.902, "activity_10": 3272.913091, "activity_20": 3220.600667, "activity_30": 3167.030602}, "fair_value": 3692.806667, "trend_signal": 1, "relative_strength": 2.887539, "market_dynamics": 0.577325, "volatility": 2.532485, "volume_expansion": -36.716889, "expectation": {"probability": 46.6527, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 3284.04, "high": 3284.58, "low": 3165.38, "close": 3189.55, "volume": 442540.5596, "quote_volume": 1421588263.898261}, "trend_line": 3107.065, "activity_lines": {"activity_5": 3261.786667, "activity_10": 3265.838182, "activity_20": 3222.326381, "activity_30": 3172.807312}, "fair_value": 3684.90641, "trend_signal": 1, "relative_strength": 0.989989, "market_dynamics": 0.289488, "volatility": 2.579442, "volume_expansion": 57.078329, "expectation": {"probability": 46.3364, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 3189.56, "high": 3200.5, "low": 2920.0, "close": 2939.88, "volume": 518166.4787, "quote_volume": 1586973026.80606}, "trend_line": 3104.993667, "activity_lines": {"activity_5": 3148.472667, "activity_10": 3211.529636, "activity_20": 3199.246095, "activity_30": 3162.021183}, "fair_value": 3675.083013, "trend_signal": 1, "relative_strength": -2.508513, "market_dynamics": -0.055028, "volatility": 3.176971, "volume_expansion": 75.083302, "expectation": {"probability": 48.7382, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 2939.88, "high": 3069.07, "low": 2866.11, "close": 2982.27, "volume": 577800.2481, "quote_volume": 1712903183.812053}, "trend_line": 3104.086333, "activity_lines": {"activity_5": 3074.542667, "activity_10": 3167.598182, "activity_20": 3180.35419, "activity_30": 3154.103527}, "fair_value": 3666.552756, "trend_signal": 0, "relative_strength": -2.251198, "market_dynamics": -0.35473, "volatility": 3.098402, "volume_expansion": 81.67543, "expectation": {"probability": 52.1032, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 2982.28, "high": 3038.33, "low": 2906.02, "close": 2952.69, "volume": 291660.7349, "quote_volume": 867206892.239138}, "trend_line": 3103.675333, "activity_lines": {"activity_5": 3011.686667, "activity_10": 3120.855455, "activity_20": 3158.749524, "activity_30": 3144.336022}, "fair_value": 3659.354679, "trend_signal": 0, "relative_strength": -3.362984, "market_dynamics": -0.725314, "volatility": 3.073203, "volume_expansion": -7.152357, "expectation": {"probability": 51.4475, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 2952.7, "high": 3019.26, "low": 2892.4, "close": 2956.41, "volume": 318415.3317, "quote_volume": 939757975.669515}, "trend_line": 3103.973333, "activity_lines": {"activity_5": 2973.928667, "activity_10": 3077.390182, "activity_20": 3138.32181, "activity_30": 3134.835032}, "fair_value": 3650.510128, "trend_signal": 0, "relative_strength": -3.294439, "market_dynamics": -1.011574, "volatility": 3.074177, "volume_expansion": -1.519657, "expectation": {"probability": 51.8475, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 2956.41, "high": 2970.41, "low": 2943.84, "close": 2953.22, "volume": 92082.9039, "quote_volume": 272517275.860426}, "trend_line": 3105.615667, "activity_lines": {"activity_5": 2956.948667, "activity_10": 3040.061455, "activity_20": 3118.403143, "activity_30": 3125.109011}, "fair_value": 3642.355769, "trend_signal": 0, "relative_strength": -2.936675, "market_dynamics": -1.148397, "volatility": 3.073948, "volume_expansion": -71.120683, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 2953.23, "high": 2960.29, "low": 2787.0, "close": 2816.89, "volume": 380186.5326, "quote_volume": 1088137895.952771}, "trend_line": 3101.912333, "activity_lines": {"activity_5": 2910.280667, "activity_10": 2985.249091, "activity_20": 3086.412476, "activity_30": 3106.481548}, "fair_value": 3629.437949, "trend_signal": 0, "relative_strength": -4.606003, "market_dynamics": -1.264412, "volatility": 3.236665, "volume_expansion": 19.277516, "expectation": {"probability": 50.9796, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 2816.9, "high": 2951.21, "low": 2812.37, "close": 2930.35, "volume": 485169.3372, "quote_volume": 1405058143.578595}, "trend_line": 3101.289, "activity_lines": {"activity_5": 2909.632, "activity_10": 2960.189455, "activity_20": 3067.170857, "activity_30": 3095.413011}, "fair_value": 3617.591474, "trend_signal": 0, "relative_strength": -2.610864, "market_dynamics": -1.122736, "volatility": 3.454658, "volume_expansion": 50.498696, "expectation": {"probability": 51.2057, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 2930.35, "high": 3035.08, "low": 2899.77, "close": 3026.77, "volume": 478792.3988, "quote_volume": 1416537368.433361}, "trend_line": 3103.817667, "activity_lines": {"activity_5": 2944.584667, "activity_10": 2959.314, "activity_20": 3058.857286, "activity_30": 3090.605333}, "fair_value": 3606.351859, "trend_signal": 0, "relative_strength": -0.416664, "market_dynamics": -1.011845, "volatility": 2.911909, "volume_expansion": 44.980283, "expectation": {"probability": 51.6791, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 3026.77, "high": 3045.78, "low": 2983.67, "close": 3010.78, "volume": 296607.6549, "quote_volume": 894057677.740365}, "trend_line": 3106.247, "activity_lines": {"activity_5": 2969.268667, "activity_10": 2960.691091, "activity_20": 3049.69681, "activity_30": 3084.602903}, "fair_value": 3597.599295, "trend_signal": 0, "relative_strength": -0.990692, "market_dynamics": -0.909079, "volatility": 2.882474, "volume_expansion": -9.542193, "expectation": {"probability": 51.4484, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 3010.78, "high": 3013.5, "low": 2754.53, "close": 2822.59, "volume": 561288.5979, "quote_volume": 1601894306.039813}, "trend_line": 3101.210333, "activity_lines": {"activity_5": 2927.598, "activity_10": 2932.82, "activity_20": 3023.07, "activity_30": 3066.302452}, "fair_value": 3586.201603, "trend_signal": 0, "relative_strength": -2.018378, "market_dynamics": -0.811872, "volatility": 3.215924, "volume_expansion": 64.008602, "expectation": {"probability": 50.9369, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 2822.6, "high": 2828.65, "low": 2636.01, "close": 2707.38, "volume": 793279.6252, "quote_volume": 2161851949.088385}, "trend_line": 3092.401667, "activity_lines": {"activity_5": 2856.232667, "activity_10": 2890.673636, "activity_20": 2986.736571, "activity_30": 3040.894043}, "fair_value": 3574.667436, "trend_signal": 0, "relative_strength": -5.386836, "market_dynamics": -0.888131, "volatility": 3.302517, "volume_expansion": 109.985591, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 2707.37, "high": 2714.64, "low": 2250.0, "close": 2451.95, "volume": 1113097.7132, "quote_volume": 2759353621.321312}, "trend_line": 3073.993667, "activity_lines": {"activity_5": 2707.024667, "activity_10": 2806.312727, "activity_20": 2927.882857, "activity_30": 2999.574581}, "fair_value": 3561.467051, "trend_signal": 0, "relative_strength": -8.047281, "market_dynamics": -1.007492, "volatility": 3.855522, "volume_expansion": 161.31266, "expectation": {"probability": 49.7572, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 2451.96, "high": 2475.98, "low": 2222.0, "close": 2270.15, "volume": 1026573.9466, "quote_volume": 2412828498.627745}, "trend_line": 3045.483667, "activity_lines": {"activity_5": 2529.11, "activity_10": 2698.539455, "activity_20": 2854.912476, "activity_30": 2947.713699}, "fair_value": 3548.069423, "trend_signal": 0, "relative_strength": -12.631297, "market_dynamics": -1.064309, "volatility": 4.073177, "volume_expansion": 121.998429, "expectation": {"probability": 49.1876, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 2270.16, "high": 2396.62, "low": 2157.14, "close": 2347.02, "volume": 1248535.2114, "quote_volume": 2842177286.24149}, "trend_line": 3019.480667, "activity_lines": {"activity_5": 2427.26, "activity_10": 2617.152364, "activity_20": 2793.194476, "activity_30": 2902.651527}, "fair_value": 3535.077885, "trend_signal": 0, "relative_strength": -11.483673, "market_dynamics": -1.134562, "volatility": 4.344058, "volume_expansion": 148.731212, "expectation": {"probability": 49.754, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 2347.01, "high": 2359.88, "low": 2110.0, "close": 2233.72, "volume": 1321099.3867, "quote_volume": 2981630480.120865}, "trend_line": 2989.114667, "activity_lines": {"activity_5": 2331.894, "activity_10": 2526.245091, "activity_20": 2725.346952, "activity_30": 2851.95729}, "fair_value": 3521.243846, "trend_signal": 0, "relative_strength": -12.203926, "market_dynamics": -1.174097, "volatility": 4.123113, "volume_expansion": 143.366045, "expectation": {"probability": 49.2058, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 2233.72, "high": 2295.74, "low": 2076.68, "close": 2148.26, "volume": 1264743.43, "quote_volume": 2756607838.332894}, "trend_line": 2953.223667, "activity_lines": {"activity_5": 2247.299333, "activity_10": 2432.881455, "activity_20": 2654.699429, "activity_30": 2797.708602}, "fair_value": 3507.357692, "trend_signal": 0, "relative_strength": -12.286918, "market_dynamics": -1.174097, "volatility": 4.044622, "volume_expansion": 115.612361, "expectation": {"probability": 48.7482, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 2148.25, "high": 2173.77, "low": 1818.18, "close": 1826.83, "volume": 1952286.6951, "quote_volume": 3895174109.785863}, "trend_line": 2904.223333, "activity_lines": {"activity_5": 2092.836, "activity_10": 2293.232909, "activity_20": 2559.013, "activity_30": 2725.038043}, "fair_value": 3491.334167, "trend_signal": 0, "relative_strength": -12.987721, "market_dynamics": -1.174097, "volatility": 5.179677, "volume_expansion": 190.087044, "expectation": {"probability": 48.2137, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 1826.83, "high": 2093.94, "low": 1747.8, "close": 2063.38, "volume": 2102311.5573, "quote_volume": 4099448671.011839}, "trend_line": 2867.378667, "activity_lines": {"activity_5": 2058.897333, "activity_10": 2216.657455, "activity_20": 2492.852524, "activity_30": 2670.790086}, "fair_value": 3476.032372, "trend_signal": 0, "relative_strength": -12.174676, "market_dynamics": -1.065453, "volatility": 6.624345, "volume_expansion": 172.355559, "expectation": {"probability": 48.5199, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 2063.37, "high": 2121.7, "low": 1994.57, "close": 2087.08, "volume": 1142616.4487, "quote_volume": 2350131251.111509}, "trend_line": 2833.393, "activity_lines": {"activity_5": 2046.643333, "activity_10": 2161.907273, "activity_20": 2434.888143, "activity_30": 2620.448237}, "fair_value": 3461.862692, "trend_signal": 0, "relative_strength": -9.367787, "market_dynamics": -1.015453, "volatility": 6.662032, "volume_expansion": 39.281856, "expectation": {"probability": 48.9713, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 2087.08, "high": 2152.03, "low": 2064.1, "close": 2089.74, "volume": 482837.2515, "quote_volume": 1015368967.858894}, "trend_line": 2800.104333, "activity_lines": {"activity_5": 2052.605333, "activity_10": 2124.435273, "activity_20": 2382.876857, "activity_30": 2572.470624}, "fair_value": 3447.646603, "trend_signal": 0, "relative_strength": -10.42116, "market_dynamics": -1.019468, "volatility": 6.652383, "volume_expansion": -41.287644, "expectation": {"probability": 49.2939, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 2089.73, "high": 2147.73, "low": 2008.62, "close": 2105.02, "volume": 625378.5569, "quote_volume": 1299316807.805279}, "trend_line": 2767.381, "activity_lines": {"activity_5": 2073.259333, "activity_10": 2103.066, "activity_20": 2337.558, "activity_30": 2527.626473}, "fair_value": 3433.748397, "trend_signal": 0, "relative_strength": -9.319265, "market_dynamics": -1.002476, "volatility": 6.495395, "volume_expansion": -24.447298, "expectation": {"probability": 50.1004, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 2105.02, "high": 2124.71, "low": 1989.38, "close": 2022.67, "volume": 574321.6908, "quote_volume": 1163710989.708572}, "trend_line": 2730.688333, "activity_lines": {"activity_5": 2069.346, "activity_10": 2077.676, "activity_20": 2288.37181, "activity_30": 2479.580602}, "fair_value": 3419.110449, "trend_signal": 0, "relative_strength": -11.002096, "market_dynamics": -1.140468, "volatility": 6.329539, "volume_expansion": -30.600954, "expectation": {"probability": 49.1397, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 2022.67, "high": 2032.31, "low": 1903.19, "close": 1941.18, "volume": 529655.8177, "quote_volume": 1036100476.102876}, "trend_line": 2692.202667, "activity_lines": {"activity_5": 2025.213333, "activity_10": 2045.274727, "activity_20": 2235.99419, "activity_30": 2428.644581}, "fair_value": 3403.948974, "trend_signal": 0, "relative_strength": -12.096245, "market_dynamics": -1.223756, "volatility": 6.310476, "volume_expansion": -36.905476, "expectation": {"probability": 48.4048, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 1941.19, "high": 2001.42, "low": 1897.24, "close": 1947.85, "volume": 427567.1469, "quote_volume": 833481568.532024}, "trend_line": 2646.270333, "activity_lines": {"activity_5": 1991.450667, "activity_10": 2020.067455, "activity_20": 2189.068524, "activity_30": 2380.621828}, "fair_value": 3388.80641, "trend_signal": 0, "relative_strength": -10.476786, "market_dynamics": -1.172434, "volatility": 6.287778, "volume_expansion": -49.395642, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 1947.85, "high": 2073.68, "low": 1924.72, "close": 2048.72, "volume": 425649.7698, "quote_volume": 850907791.20718}, "trend_line": 2602.730333, "activity_lines": {"activity_5": 2000.593333, "activity_10": 2020.457818, "activity_20": 2156.55219, "activity_30": 2342.070194}, "fair_value": 3374.058974, "trend_signal": 0, "relative_strength": -9.151314, "market_dynamics": -0.967723, "volatility": 6.55882, "volume_expansion": -50.597748, "expectation": {"probability": 48.6397, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 2048.72, "high": 2107.67, "low": 2042.37, "close": 2086.59, "volume": 220677.2355, "quote_volume": 458319230.494356}, "trend_line": 2561.660333, "activity_lines": {"activity_5": 2025.094, "activity_10": 2031.097273, "activity_20": 2131.949667, "activity_30": 2308.770817}, "fair_value": 3358.852372, "trend_signal": 0, "relative_strength": -8.555478, "market_dynamics": -0.614502, "volatility": 6.25142, "volume_expansion": -74.148207, "expectation": {"probability": 48.6056, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 2086.59, "high": 2103.32, "low": 1928.88, "close": 1966.58, "volume": 834778.0952, "quote_volume": 1680654508.880478}, "trend_line": 2517.337, "activity_lines": {"activity_5": 2010.82, "activity_10": 2021.038, "activity_20": 2099.395238, "activity_30": 2270.378538}, "fair_value": 3341.2525, "trend_signal": 0, "relative_strength": -12.331252, "market_dynamics": -0.211434, "volatility": 6.142245, "volume_expansion": -4.1702, "expectation": {"probability": 48.4553, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 1966.59, "high": 2023.51, "low": 1937.24, "close": 1998.33, "volume": 351347.9433, "quote_volume": 694116360.940269}, "trend_line": 2473.596, "activity_lines": {"activity_5": 2010.868667, "activity_10": 2014.210545, "activity_20": 2074.454, "activity_30": 2236.894215}, "fair_value": 3324.148654, "trend_signal": 0, "relative_strength": -10.755944, "market_dynamics": 0.076503, "volatility": 6.071963, "volume_expansion": -59.369185, "expectation": {"probability": 49.112, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 1998.34, "high": 2015.33, "low": 1941.66, "close": 1991.66, "volume": 406246.9427, "quote_volume": 804961298.709777}, "trend_line": 2430.517, "activity_lines": {"activity_5": 2004.884, "activity_10": 2007.353091, "activity_20": 2053.774857, "activity_30": 2205.80157}, "fair_value": 3307.399744, "trend_signal": 0, "relative_strength": -9.005442, "market_dynamics": 0.228706, "volatility": 5.976792, "volume_expansion": -53.316467, "expectation": {"probability": 48.7554, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 1991.67, "high": 2039.05, "low": 1923.78, "close": 1955.91, "volume": 393639.0086, "quote_volume": 778491630.599568}, "trend_line": 2389.395667, "activity_lines": {"activity_5": 1984.062, "activity_10": 1995.730545, "activity_20": 2034.543905, "activity_30": 2175.181763}, "fair_value": 3290.939295, "trend_signal": 0, "relative_strength": -9.014627, "market_dynamics": 0.287687, "volatility": 5.92195, "volume_expansion": -54.325329, "expectation": {"probability": 48.3383, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 1955.9, "high": 1987.55, "low": 1907.0, "close": 1949.08, "volume": 300257.0733, "quote_volume": 583869775.947742}, "trend_line": 2356.369, "activity_lines": {"activity_5": 1967.150667, "activity_10": 1985.299455, "activity_20": 2018.789524, "activity_30": 2146.774301}, "fair_value": 3274.578974, "trend_signal": 0, "relative_strength": -9.820762, "market_dynamics": 0.304803, "volatility": 4.360982, "volume_expansion": -64.13475, "expectation": {"probability": 47.8502, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 1949.08, "high": 1981.18, "low": 1922.97, "close": 1968.88, "volume": 386253.5557, "quote_volume": 755968932.473526}, "trend_line": 2322.589333, "activity_lines": {"activity_5": 1966.006667, "activity_10": 1981.303636, "activity_20": 2008.53181, "activity_30": 2121.775011}, "fair_value": 3257.773526, "trend_signal": 0, "relative_strength": -10.015669, "market_dynamics": 0.326269, "volatility": 2.708375, "volume_expansion": -51.768878, "expectation": {"probability": 48.1201, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 1968.88, "high": 1995.56, "low": 1955.62, "close": 1973.35, "volume": 179173.8456, "quote_volume": 354489354.648235}, "trend_line": 2289.944667, "activity_lines": {"activity_5": 1966.199333, "activity_10": 1979.098545, "activity_20": 2001.000143, "activity_30": 2099.243441}, "fair_value": 3241.015128, "trend_signal": 0, "relative_strength": -9.489154, "market_dynamics": 0.251751, "volatility": 2.683518, "volume_expansion": -76.376901, "expectation": {"probability": 48.5612, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 1973.35, "high": 1983.13, "low": 1935.0, "close": 1957.82, "volume": 155325.6482, "quote_volume": 304517550.298572}, "trend_line": 2256.658333, "activity_lines": {"activity_5": 1962.880667, "activity_10": 1973.484909, "activity_20": 1993.402762, "activity_30": 2077.816043}, "fair_value": 3224.920449, "trend_signal": 0, "relative_strength": -9.495595, "market_dynamics": 0.153986, "volatility": 2.681911, "volume_expansion": -77.93069, "expectation": {"probability": 48.2398, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 1957.82, "high": 1958.33, "low": 1837.13, "close": 1856.3, "volume": 547359.4869, "quote_volume": 1031859704.045753}, "trend_line": 2220.094333, "activity_lines": {"activity_5": 1927.978, "activity_10": 1949.231818, "activity_20": 1977.990143, "activity_30": 2051.986473}, "fair_value": 3208.099167, "trend_signal": 0, "relative_strength": -9.897619, "market_dynamics": 0.047542, "volatility": 2.921352, "volume_expansion": -17.705321, "expectation": {"probability": 47.5648, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 1856.3, "high": 1869.58, "low": 1800.0, "close": 1851.94, "volume": 438064.0284, "quote_volume": 804280693.829216}, "trend_line": 2187.929333, "activity_lines": {"activity_5": 1898.262667, "activity_10": 1927.684545, "activity_20": 1963.959524, "activity_30": 2028.234581}, "fair_value": 3191.477179, "trend_signal": 0, "relative_strength": -8.962892, "market_dynamics": -0.036907, "volatility": 2.79699, "volume_expansion": -29.773504, "expectation": {"probability": 47.4598, "direction": "undecided"}}, {"day": "2026-02-25", "ohlcv": {"open": 1851.95, "high": 2148.39, "low": 1846.74, "close": 2057.48, "volume": 682979.4378, "quote_volume": 1366356333.151672}, "trend_line": 2158.833667, "activity_lines": {"activity_5": 1943.536667, "activity_10": 1947.774545, "activity_20": 1970.91519, "activity_30": 2019.818495}, "fair_value": 3177.748974, "trend_signal": 0, "relative_strength": -4.468352, "market_dynamics": 0.312961, "volatility": 3.945417, "volume_expansion": 21.890521, "expectation": {"probability": 47.7541, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 2057.48, "high": 2083.33, "low": 1975.35, "close": 2027.68, "volume": 439783.3566, "quote_volume": 897062353.242189}, "trend_line": 2125.530667, "activity_lines": {"activity_5": 1972.970667, "activity_10": 1960.793636, "activity_20": 1973.934429, "activity_30": 2011.356968}, "fair_value": 3164.052949, "trend_signal": 0, "relative_strength": -4.901452, "market_dynamics": 0.639417, "volatility": 3.9771, "volume_expansion": -7.840026, "expectation": {"probability": 47.4713, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 2027.68, "high": 2063.52, "low": 1887.0, "close": 1929.84, "volume": 428687.234, "quote_volume": 846919721.884444}, "trend_line": 2089.499333, "activity_lines": {"activity_5": 1966.169333, "activity_10": 1955.49, "activity_20": 1967.805571, "activity_30": 1998.731763}, "fair_value": 3149.803141, "trend_signal": 0, "relative_strength": -6.941252, "market_dynamics": 0.78505, "volatility": 3.946476, "volume_expansion": -2.901913, "expectation": {"probability": 47.4125, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 1929.84, "high": 1984.99, "low": 1835.36, "close": 1964.51, "volume": 461680.9835, "quote_volume": 877128283.233712}, "trend_line": 2060.896667, "activity_lines": {"activity_5": 1972.79, "activity_10": 1957.614, "activity_20": 1965.727381, "activity_30": 1990.667935}, "fair_value": 3137.560513, "trend_signal": 0, "relative_strength": -6.521504, "market_dynamics": 0.998894, "volatility": 3.944431, "volume_expansion": 4.822354, "expectation": {"probability": 48.0101, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 1964.51, "high": 2054.8, "low": 1907.41, "close": 1939.71, "volume": 529196.8464, "quote_volume": 1051030823.789445}, "trend_line": 2035.307667, "activity_lines": {"activity_5": 1963.93, "activity_10": 1955.072545, "activity_20": 1961.883619, "activity_30": 1982.849441}, "fair_value": 3124.146859, "trend_signal": 0, "relative_strength": -5.755841, "market_dynamics": 0.891023, "volatility": 3.665217, "volume_expansion": 21.477884, "expectation": {"probability": 47.3538, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 1939.71, "high": 2090.0, "low": 1920.0, "close": 2027.35, "volume": 577406.3749, "quote_volume": 1154427554.493893}, "trend_line": 2021.154333, "activity_lines": {"activity_5": 1978.432, "activity_10": 1968.636, "activity_20": 1967.173714, "activity_30": 1982.336043}, "fair_value": 3111.383846, "trend_signal": 0, "relative_strength": -5.599731, "market_dynamics": 0.926768, "volatility": 3.831013, "volume_expansion": 32.497539, "expectation": {"probability": 47.2507, "direction": "undecided"}}, {"day": "2026-03-03", "ohlcv": {"open": 2027.34, "high": 2041.48, "low": 1929.56, "close": 1982.8, "volume": 509329.8534, "quote_volume": 1007923347.106694}, "trend_line": 2011.576, "activity_lines": {"activity_5": 1980.092667, "activity_10": 1973.036364, "activity_20": 1968.198667, "activity_30": 1979.86157}, "fair_value": 3097.541795, "trend_signal": 0, "relative_strength": -6.716643, "market_dynamics": 1.075132, "volatility": 3.878428, "volume_expansion": 17.149212, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"day": "2026-03-04", "ohlcv": {"open": 1982.81, "high": 2199.0, "low": 1945.08, "close": 2127.28, "volume": 737644.8152, "quote_volume": 1537991054.004056}, "trend_line": 2004.251333, "activity_lines": {"activity_5": 2032.905333, "activity_10": 2003.534, "activity_20": 1982.785429, "activity_30": 1987.326344}, "fair_value": 3084.158526, "trend_signal": 0, "relative_strength": -5.586775, "market_dynamics": 1.356855, "volatility": 4.258033, "volume_expansion": 63.821293, "expectation": {"probability": 47.0633, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 2127.28, "high": 2163.66, "low": 2054.75, "close": 2072.86, "volume": 432157.8126, "quote_volume": 909578852.988923}, "trend_line": 1998.889333, "activity_lines": {"activity_5": 2054.415333, "activity_10": 2021.056, "activity_20": 1991.334905, "activity_30": 1991.75271}, "fair_value": 3070.874615, "trend_signal": 0, "relative_strength": -5.423342, "market_dynamics": 1.453525, "volatility": 4.333853, "volume_expansion": -4.092696, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 2072.86, "high": 2093.33, "low": 1955.95, "close": 1978.68, "volume": 411597.7569, "quote_volume": 831917068.631373}, "trend_line": 1993.236667, "activity_lines": {"activity_5": 2037.308667, "activity_10": 2017.516909, "activity_20": 1990.799905, "activity_30": 1990.448882}, "fair_value": 3055.686474, "trend_signal": 0, "relative_strength": -5.699496, "market_dynamics": 1.323254, "volatility": 4.521912, "volume_expansion": -10.550521, "expectation": {"probability": 46.9083, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 1978.68, "high": 1996.04, "low": 1948.09, "close": 1969.59, "volume": 184459.82, "quote_volume": 364529234.78772}, "trend_line": 1997.995333, "activity_lines": {"activity_5": 2014.574, "activity_10": 2010.020727, "activity_20": 1989.913048, "activity_30": 1988.92329}, "fair_value": 3039.566218, "trend_signal": 0, "relative_strength": -4.6281, "market_dynamics": 1.205179, "volatility": 4.524365, "volume_expansion": -56.86458, "expectation": {"probability": 46.5538, "direction": "undecided"}}, {"day": "2026-03-08", "ohlcv": {"open": 1969.6, "high": 1979.8, "low": 1916.14, "close": 1937.1, "volume": 391189.7317, "quote_volume": 761435521.244382}, "trend_line": 1993.786, "activity_lines": {"activity_5": 1984.86, "activity_10": 1998.215273, "activity_20": 1985.917571, "activity_30": 1984.994559}, "fair_value": 3023.054872, "trend_signal": 0, "relative_strength": -4.043234, "market_dynamics": 0.879392, "volatility": 4.541669, "volume_expansion": -8.945533, "expectation": {"probability": 46.1216, "direction": "undecided"}}, {"day": "2026-03-09", "ohlcv": {"open": 1937.11, "high": 2053.52, "low": 1929.65, "close": 1992.98, "volume": 550825.4883, "quote_volume": 1102883352.283049}, "trend_line": 1990.649333, "activity_lines": {"activity_5": 1976.819333, "activity_10": 1998.216727, "activity_20": 1987.535571, "activity_30": 1984.942559}, "fair_value": 3007.066603, "trend_signal": 0, "relative_strength": -4.502957, "market_dynamics": 0.831903, "volatility": 4.352088, "volume_expansion": 26.090127, "expectation": {"probability": 45.3738, "direction": "undecided"}}, {"day": "2026-03-10", "ohlcv": {"open": 1992.97, "high": 2088.19, "low": 1991.0, "close": 2036.51, "volume": 463411.8739, "quote_volume": 948509257.026159}, "trend_line": 1988.875, "activity_lines": {"activity_5": 1992.242, "activity_10": 2004.984727, "activity_20": 1993.293, "activity_30": 1987.901312}, "fair_value": 2991.183205, "trend_signal": 0, "relative_strength": -4.189579, "market_dynamics": 0.90872, "volatility": 4.363501, "volume_expansion": 5.239738, "expectation": {"probability": 45.2319, "direction": "undecided"}}, {"day": "2026-03-11", "ohlcv": {"open": 2036.5, "high": 2085.58, "low": 2007.17, "close": 2051.97, "volume": 350061.256, "quote_volume": 717032957.206017}, "trend_line": 1987.106667, "activity_lines": {"activity_5": 2015.241333, "activity_10": 2013.254545, "activity_20": 2000.139, "activity_30": 1991.971957}, "fair_value": 2974.311154, "trend_signal": 1, "relative_strength": -3.440835, "market_dynamics": 0.92424, "volatility": 3.298393, "volume_expansion": -20.948969, "expectation": {"probability": 42.6158, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 2051.97, "high": 2095.0, "low": 2017.59, "close": 2073.52, "volume": 400507.8132, "quote_volume": 824458252.126678}, "trend_line": 1988.801667, "activity_lines": {"activity_5": 2040.538, "activity_10": 2023.401455, "activity_20": 2008.547429, "activity_30": 1997.547011}, "fair_value": 2959.092051, "trend_signal": 1, "relative_strength": -2.59844, "market_dynamics": 1.042134, "volatility": 3.28087, "volume_expansion": -9.702428, "expectation": {"probability": 43.9328, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 2073.51, "high": 2209.03, "low": 2070.12, "close": 2092.22, "volume": 599657.0399, "quote_volume": 1279403180.493586}, "trend_line": 1993.836333, "activity_lines": {"activity_5": 2065.139333, "activity_10": 2036.108909, "activity_20": 2018.238524, "activity_30": 2004.219161}, "fair_value": 2943.492692, "trend_signal": 1, "relative_strength": -2.024476, "market_dynamics": 1.161714, "volatility": 2.969416, "volume_expansion": 29.078884, "expectation": {"probability": 44.5887, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 2092.21, "high": 2106.09, "low": 2061.6, "close": 2096.16, "volume": 152500.5822, "quote_volume": 317648583.840042}, "trend_line": 1998.78, "activity_lines": {"activity_5": 2080.712667, "activity_10": 2047.543273, "activity_20": 2027.73881, "activity_30": 2010.820688}, "fair_value": 2928.929038, "trend_signal": 1, "relative_strength": -1.984269, "market_dynamics": 1.138656, "volatility": 2.952826, "volume_expansion": -67.163577, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 2096.16, "high": 2202.87, "low": 2083.35, "close": 2178.3, "volume": 280825.9377, "quote_volume": 598811241.300968}, "trend_line": 2003.099333, "activity_lines": {"activity_5": 2116.787333, "activity_10": 2074.478, "activity_20": 2044.40319, "activity_30": 2022.402624}, "fair_value": 2918.343013, "trend_signal": 1, "relative_strength": -0.191009, "market_dynamics": 1.315676, "volatility": 3.031453, "volume_expansion": -37.746191, "expectation": {"probability": 47.0836, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 2178.29, "high": 2386.02, "low": 2164.73, "close": 2352.97, "volume": 845892.7756, "quote_volume": 1930037154.480769}, "trend_line": 2011.978667, "activity_lines": {"activity_5": 2201.632667, "activity_10": 2131.253818, "activity_20": 2076.169476, "activity_30": 2044.974925}, "fair_value": 2909.408269, "trend_signal": 1, "relative_strength": 4.938928, "market_dynamics": 1.524826, "volatility": 3.438464, "volume_expansion": 79.408484, "expectation": {"probability": 46.2931, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 2352.97, "high": 2376.66, "low": 2294.15, "close": 2317.39, "volume": 493831.1016, "quote_volume": 1152094007.668437}, "trend_line": 2023.672333, "activity_lines": {"activity_5": 2254.551333, "activity_10": 2174.755273, "activity_20": 2102.161333, "activity_30": 2064.678882}, "fair_value": 2897.64609, "trend_signal": 1, "relative_strength": 4.833372, "market_dynamics": 1.521797, "volatility": 3.395389, "volume_expansion": 6.882348, "expectation": {"probability": 48.0602, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 2317.38, "high": 2350.0, "low": 2153.21, "close": 2203.39, "volume": 488040.8887, "quote_volume": 1091022905.103254}, "trend_line": 2030.507667, "activity_lines": {"activity_5": 2253.212, "activity_10": 2191.205818, "activity_20": 2116.058381, "activity_30": 2076.27357}, "fair_value": 2884.585449, "trend_signal": 1, "relative_strength": 3.506464, "market_dynamics": 1.509486, "volatility": 3.279611, "volume_expansion": 5.080381, "expectation": {"probability": 47.0908, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 2203.39, "high": 2233.72, "low": 2099.38, "close": 2137.81, "volume": 490791.679, "quote_volume": 1055407061.657721}, "trend_line": 2035.379333, "activity_lines": {"activity_5": 2222.601333, "activity_10": 2190.891091, "activity_20": 2122.873, "activity_30": 2083.196301}, "fair_value": 2871.846923, "trend_signal": 1, "relative_strength": 2.487816, "market_dynamics": 1.368526, "volatility": 3.307331, "volume_expansion": 4.970833, "expectation": {"probability": 45.9848, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 2137.82, "high": 2176.84, "low": 2116.88, "close": 2146.22, "volume": 300156.1778, "quote_volume": 642995528.130654}, "trend_line": 2041.723, "activity_lines": {"activity_5": 2192.017333, "activity_10": 2189.472182, "activity_20": 2129.498238, "activity_30": 2090.347312}, "fair_value": 2860.055962, "trend_signal": 1, "relative_strength": 2.27272, "market_dynamics": 1.109497, "volatility": 3.026039, "volume_expansion": -34.673998, "expectation": {"probability": 44.3656, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 2146.21, "high": 2168.27, "low": 2070.78, "close": 2084.87, "volume": 132559.4646, "quote_volume": 283144610.716903}, "trend_line": 2046.249333, "activity_lines": {"activity_5": 2143.122, "activity_10": 2174.904, "activity_20": 2129.415333, "activity_30": 2093.130989}, "fair_value": 2848.455705, "trend_signal": 1, "relative_strength": 1.873092, "market_dynamics": 0.751292, "volatility": 3.148193, "volume_expansion": -69.848345, "expectation": {"probability": 46.165, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 2084.86, "high": 2127.21, "low": 2026.0, "close": 2053.89, "volume": 313070.5572, "quote_volume": 650684776.658794}, "trend_line": 2049.083, "activity_lines": {"activity_5": 2101.773333, "activity_10": 2154.104909, "activity_20": 2125.690714, "activity_30": 2093.623935}, "fair_value": 2837.060321, "trend_signal": 1, "relative_strength": 2.12921, "market_dynamics": 0.465037, "volatility": 3.140649, "volume_expansion": -26.582611, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 2053.9, "high": 2198.57, "low": 2023.04, "close": 2152.03, "volume": 614508.4369, "quote_volume": 1308899803.016499}, "trend_line": 2055.039, "activity_lines": {"activity_5": 2110.704667, "activity_10": 2151.506364, "activity_20": 2131.186381, "activity_30": 2100.265677}, "fair_value": 2825.924551, "trend_signal": 1, "relative_strength": 2.528586, "market_dynamics": 0.378459, "volatility": 3.27953, "volume_expansion": 42.351269, "expectation": {"probability": 43.5651, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 2152.03, "high": 2175.16, "low": 2103.02, "close": 2156.23, "volume": 316703.4728, "quote_volume": 678105646.81039}, "trend_line": 2061.652667, "activity_lines": {"activity_5": 2124.46, "activity_10": 2148.584, "activity_20": 2136.27619, "activity_30": 2106.794129}, "fair_value": 2814.217179, "trend_signal": 1, "relative_strength": 3.276712, "market_dynamics": 0.150315, "volatility": 3.250908, "volume_expansion": -22.875167, "expectation": {"probability": 44.6299, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 2156.22, "high": 2199.02, "low": 2146.35, "close": 2169.02, "volume": 275641.5255, "quote_volume": 599018681.167746}, "trend_line": 2072.076667, "activity_lines": {"activity_5": 2141.250667, "activity_10": 2146.894909, "activity_20": 2142.446238, "activity_30": 2113.721054}, "fair_value": 2802.613333, "trend_signal": 1, "relative_strength": 2.692897, "market_dynamics": 0.055207, "volatility": 3.250101, "volume_expansion": -31.570621, "expectation": {"probability": 45.8481, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 2169.02, "high": 2172.19, "low": 2034.54, "close": 2060.43, "volume": 338010.6238, "quote_volume": 705496760.970934}, "trend_line": 2079.026333, "activity_lines": {"activity_5": 2120.324667, "activity_10": 2125.630909, "activity_20": 2137.816476, "activity_30": 2112.969656}, "fair_value": 2790.993974, "trend_signal": 1, "relative_strength": 1.109734, "market_dynamics": -0.104577, "volatility": 3.532133, "volume_expansion": -15.313641, "expectation": {"probability": 46.3534, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 2060.43, "high": 2077.19, "low": 1970.93, "close": 1992.75, "volume": 394873.5248, "quote_volume": 794108629.00714}, "trend_line": 2076.868667, "activity_lines": {"activity_5": 2078.468, "activity_10": 2097.380364, "activity_20": 2126.351714, "activity_30": 2107.403441}, "fair_value": 2779.37359, "trend_signal": 1, "relative_strength": 1.307129, "market_dynamics": -0.459245, "volatility": 3.620621, "volume_expansion": -3.607803, "expectation": {"probability": 45.5926, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 1992.76, "high": 2047.45, "low": 1983.17, "close": 1994.74, "volume": 154831.8055, "quote_volume": 311328052.147329}, "trend_line": 2075.770667, "activity_lines": {"activity_5": 2041.350667, "activity_10": 2075.394182, "activity_20": 2114.96619, "activity_30": 2102.104817}, "fair_value": 2767.437308, "trend_signal": 0, "relative_strength": 1.409073, "market_dynamics": -0.743446, "volatility": 3.61987, "volume_expansion": -61.081412, "expectation": {"probability": 49.0916, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 1994.74, "high": 2019.65, "low": 1938.82, "close": 1984.64, "volume": 166726.7382, "quote_volume": 331249654.02983}, "trend_line": 2077.597333, "activity_lines": {"activity_5": 2011.352667, "activity_10": 2055.365273, "activity_20": 2102.344286, "activity_30": 2096.225419}, "fair_value": 2754.935769, "trend_signal": 0, "relative_strength": 1.387643, "market_dynamics": -1.016649, "volatility": 3.426713, "volume_expansion": -55.965807, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 1984.65, "high": 2085.0, "low": 1980.28, "close": 2026.48, "volume": 338304.4344, "quote_volume": 691966365.082457}, "trend_line": 2079.663, "activity_lines": {"activity_5": 2006.740667, "activity_10": 2045.728545, "activity_20": 2093.746857, "activity_30": 2092.927527}, "fair_value": 2742.581026, "trend_signal": 0, "relative_strength": 2.233092, "market_dynamics": -1.064304, "volatility": 2.603446, "volume_expansion": -9.14948, "expectation": {"probability": 48.0559, "direction": "undecided"}}, {"day": "2026-03-31", "ohlcv": {"open": 2026.48, "high": 2124.03, "low": 2012.64, "close": 2105.43, "volume": 421897.9023, "quote_volume": 874387220.206194}, "trend_line": 2085.187, "activity_lines": {"activity_5": 2037.948, "activity_10": 2052.623455, "activity_20": 2092.716238, "activity_30": 2094.589914}, "fair_value": 2729.420577, "trend_signal": 0, "relative_strength": 3.854901, "market_dynamics": -0.941415, "volatility": 2.888457, "volume_expansion": 12.21685, "expectation": {"probability": 47.0739, "direction": "undecided"}}, {"day": "2026-04-01", "ohlcv": {"open": 2105.43, "high": 2167.85, "low": 2082.08, "close": 2140.35, "volume": 399227.3779, "quote_volume": 852017259.878771}, "trend_line": 2088.953667, "activity_lines": {"activity_5": 2077.795333, "activity_10": 2065.493636, "activity_20": 2094.756762, "activity_30": 2098.148817}, "fair_value": 2716.729551, "trend_signal": 0, "relative_strength": 5.724677, "market_dynamics": -0.632743, "volatility": 2.681918, "volume_expansion": 6.205005, "expectation": {"probability": 47.9779, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 2140.35, "high": 2159.37, "low": 2017.04, "close": 2057.17, "volume": 346872.8323, "quote_volume": 716548524.665744}, "trend_line": 2091.432667, "activity_lines": {"activity_5": 2080.076, "activity_10": 2061.668182, "activity_20": 2088.557143, "activity_30": 2096.098258}, "fair_value": 2704.408846, "trend_signal": 0, "relative_strength": 3.407418, "market_dynamics": -0.396523, "volatility": 2.759033, "volume_expansion": -4.512032, "expectation": {"probability": 48.5642, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 2057.18, "high": 2081.76, "low": 2040.66, "close": 2053.83, "volume": 136266.6393, "quote_volume": 280140562.112841}, "trend_line": 2088.984333, "activity_lines": {"activity_5": 2077.081333, "activity_10": 2058.960182, "activity_20": 2082.206333, "activity_30": 2093.67228}, "fair_value": 2692.555256, "trend_signal": 0, "relative_strength": 3.05756, "market_dynamics": -0.331959, "volatility": 2.753683, "volume_expansion": -62.404193, "expectation": {"probability": 48.512, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 2053.83, "high": 2084.0, "low": 2044.63, "close": 2065.52, "volume": 86504.4406, "quote_volume": 178054333.996784}, "trend_line": 2088.739667, "activity_lines": {"activity_5": 2073.370667, "activity_10": 2060.239455, "activity_20": 2077.170429, "activity_30": 2092.158452}, "fair_value": 2681.404167, "trend_signal": 0, "relative_strength": 3.009769, "market_dynamics": -0.335766, "volatility": 2.66409, "volume_expansion": -75.476126, "expectation": {"probability": 48.6722, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 2065.51, "high": 2123.49, "low": 2021.5, "close": 2110.17, "volume": 157353.3199, "quote_volume": 324727424.312346}, "trend_line": 2093.122667, "activity_lines": {"activity_5": 2081.940667, "activity_10": 2071.518727, "activity_20": 2076.923952, "activity_30": 2093.541054}, "fair_value": 2670.264295, "trend_signal": 0, "relative_strength": 2.515778, "market_dynamics": -0.345299, "volatility": 2.687322, "volume_expansion": -50.565804, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 2110.17, "high": 2174.79, "low": 2087.5, "close": 2107.16, "volume": 356054.2894, "quote_volume": 761391237.671373}, "trend_line": 2097.708333, "activity_lines": {"activity_5": 2089.191333, "activity_10": 2081.346364, "activity_20": 2077.547, "activity_30": 2094.446688}, "fair_value": 2658.939872, "trend_signal": 0, "relative_strength": 2.581775, "market_dynamics": -0.192304, "volatility": 2.372793, "volume_expansion": 14.332577, "expectation": {"probability": 47.8484, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 2107.16, "high": 2273.87, "low": 2060.24, "close": 2240.01, "volume": 460094.8093, "quote_volume": 986211206.778875}, "trend_line": 2107.805333, "activity_lines": {"activity_5": 2142.938, "activity_10": 2113.248364, "activity_20": 2091.823524, "activity_30": 2103.627441}, "fair_value": 2648.256731, "trend_signal": 0, "relative_strength": 4.309034, "market_dynamics": 0.293675, "volatility": 2.895278, "volume_expansion": 48.406908, "expectation": {"probability": 47.8636, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 2240.01, "high": 2270.55, "low": 2179.78, "close": 2190.0, "volume": 404717.6321, "quote_volume": 902920921.749915}, "trend_line": 2114.372667, "activity_lines": {"activity_5": 2167.825333, "activity_10": 2131.598182, "activity_20": 2101.16281, "activity_30": 2108.930323}, "fair_value": 2639.193718, "trend_signal": 0, "relative_strength": 3.05713, "market_dynamics": 0.639549, "volatility": 2.966435, "volume_expansion": 32.382317, "expectation": {"probability": 48.1028, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 2190.0, "high": 2246.0, "low": 2157.31, "close": 2190.2, "volume": 275317.9503, "quote_volume": 604408302.665429}, "trend_line": 2119.495667, "activity_lines": {"activity_5": 2183.701333, "activity_10": 2146.250545, "activity_20": 2110.272619, "activity_30": 2113.822409}, "fair_value": 2632.162628, "trend_signal": 0, "relative_strength": 1.937123, "market_dynamics": 0.8536, "volatility": 2.607758, "volume_expansion": -9.576733, "expectation": {"probability": 47.6995, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 2190.17, "high": 2257.99, "low": 2176.1, "close": 2245.05, "volume": 272899.0858, "quote_volume": 605992300.076126}, "trend_line": 2125.931667, "activity_lines": {"activity_5": 2209.548667, "activity_10": 2167.898909, "activity_20": 2124.39681, "activity_30": 2121.922688}, "fair_value": 2624.603397, "trend_signal": 0, "relative_strength": 2.724125, "market_dynamics": 1.056205, "volatility": 2.432548, "volume_expansion": -12.390223, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 2245.06, "high": 2329.93, "low": 2229.0, "close": 2284.99, "volume": 214785.4039, "quote_volume": 488370993.146922}, "trend_line": 2132.980667, "activity_lines": {"activity_5": 2239.717333, "activity_10": 2194.270545, "activity_20": 2141.562048, "activity_30": 2132.184516}, "fair_value": 2617.999872, "trend_signal": 0, "relative_strength": 4.31233, "market_dynamics": 1.005258, "volatility": 2.432306, "volume_expansion": -29.941394, "expectation": {"probability": 49.2327, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 2285.0, "high": 2288.57, "low": 2175.0, "close": 2191.65, "volume": 258156.8821, "quote_volume": 571520838.841888}, "trend_line": 2136.295, "activity_lines": {"activity_5": 2226.917333, "activity_10": 2201.041455, "activity_20": 2148.737286, "activity_30": 2135.969634}, "fair_value": 2610.022949, "trend_signal": 0, "relative_strength": 3.182104, "market_dynamics": 0.933542, "volatility": 2.745505, "volume_expansion": -10.598745, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 2191.64, "high": 2394.71, "low": 2175.68, "close": 2369.46, "volume": 453870.8292, "quote_volume": 1029253015.586254}, "trend_line": 2145.405, "activity_lines": {"activity_5": 2276.611333, "activity_10": 2237.696364, "activity_20": 2172.658143, "activity_30": 2151.012538}, "fair_value": 2603.407244, "trend_signal": 1, "relative_strength": 5.845254, "market_dynamics": 1.11958, "volatility": 3.331013, "volume_expansion": 53.531632, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 2369.46, "high": 2415.5, "low": 2302.9, "close": 2322.44, "volume": 460107.3841, "quote_volume": 1087699649.074122}, "trend_line": 2150.209667, "activity_lines": {"activity_5": 2298.668, "activity_10": 2260.063455, "activity_20": 2191.085524, "activity_30": 2162.434151}, "fair_value": 2595.323782, "trend_signal": 1, "relative_strength": 3.992897, "market_dynamics": 1.200126, "volatility": 3.332509, "volume_expansion": 50.932229, "expectation": {"probability": 48.9863, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 2322.44, "high": 2385.61, "low": 2308.5, "close": 2359.95, "volume": 268190.6377, "quote_volume": 627841344.479089}, "trend_line": 2150.442333, "activity_lines": {"activity_5": 2324.412, "activity_10": 2284.579273, "activity_20": 2212.354714, "activity_30": 2175.965785}, "fair_value": 2587.580833, "trend_signal": 1, "relative_strength": 4.540487, "market_dynamics": 1.209812, "volatility": 3.331689, "volume_expansion": -11.004401, "expectation": {"probability": 47.2331, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 2359.94, "high": 2369.59, "low": 2285.1, "close": 2348.17, "volume": 328960.9377, "quote_volume": 767882725.893263}, "trend_line": 2151.468333, "activity_lines": {"activity_5": 2338.569333, "activity_10": 2302.411818, "activity_20": 2231.075714, "activity_30": 2188.722409}, "fair_value": 2580.724487, "trend_signal": 1, "relative_strength": 3.375167, "market_dynamics": 1.382234, "volatility": 3.100892, "volume_expansion": 10.368441, "expectation": {"probability": 49.1498, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 2348.16, "high": 2464.91, "low": 2317.43, "close": 2419.0, "volume": 491731.3615, "quote_volume": 1182467392.606106}, "trend_line": 2158.655333, "activity_lines": {"activity_5": 2372.124667, "activity_10": 2328.740545, "activity_20": 2254.849952, "activity_30": 2205.982516}, "fair_value": 2574.340385, "trend_signal": 1, "relative_strength": 3.68026, "market_dynamics": 1.424363, "volatility": 3.124021, "volume_expansion": 56.153753, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 2419.0, "high": 2427.64, "low": 2339.92, "close": 2350.32, "volume": 221741.3888, "quote_volume": 526019366.775183}, "trend_line": 2165.739, "activity_lines": {"activity_5": 2367.63, "activity_10": 2339.327636, "activity_20": 2270.062952, "activity_30": 2218.347978}, "fair_value": 2568.691538, "trend_signal": 1, "relative_strength": 2.522138, "market_dynamics": 1.278889, "volatility": 3.293723, "volume_expansion": -30.193782, "expectation": {"probability": 49.3038, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 2350.33, "high": 2355.3, "low": 2252.72, "close": 2263.27, "volume": 256086.8276, "quote_volume": 591108513.09305}, "trend_line": 2169.640667, "activity_lines": {"activity_5": 2335.394667, "activity_10": 2331.172545, "activity_20": 2275.244143, "activity_30": 2224.640301}, "fair_value": 2563.248397, "trend_signal": 1, "relative_strength": 1.213314, "market_dynamics": 1.014868, "volatility": 3.484299, "volume_expansion": -18.324527, "expectation": {"probability": 48.6514, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 2263.28, "high": 2346.78, "low": 2259.67, "close": 2313.85, "volume": 301000.0659, "quote_volume": 694052197.978693}, "trend_line": 2177.273333, "activity_lines": {"activity_5": 2323.964, "activity_10": 2330.885273, "activity_20": 2284.114905, "activity_30": 2233.944129}, "fair_value": 2557.773846, "trend_signal": 1, "relative_strength": 0.615622, "market_dynamics": 0.752961, "volatility": 3.503745, "volume_expansion": -2.112846, "expectation": {"probability": 46.5008, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 2313.84, "high": 2338.75, "low": 2284.19, "close": 2327.14, "volume": 226645.977, "quote_volume": 524186949.63958}, "trend_line": 2186.381667, "activity_lines": {"activity_5": 2320.036667, "activity_10": 2331.763455, "activity_20": 2293.258905, "activity_30": 2243.612946}, "fair_value": 2552.849808, "trend_signal": 1, "relative_strength": 0.463657, "market_dynamics": 0.284808, "volatility": 3.145053, "volume_expansion": -24.165174, "expectation": {"probability": 47.2123, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 2327.15, "high": 2423.75, "low": 2312.95, "close": 2374.07, "volume": 379707.1259, "quote_volume": 906985929.200687}, "trend_line": 2193.783, "activity_lines": {"activity_5": 2333.154667, "activity_10": 2340.408, "activity_20": 2305.982952, "activity_30": 2255.721871}, "fair_value": 2548.635897, "trend_signal": 1, "relative_strength": 0.019074, "market_dynamics": 0.198122, "volatility": 3.088443, "volume_expansion": 26.354387, "expectation": {"probability": 48.0363, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 2374.08, "high": 2382.0, "low": 2285.42, "close": 2330.26, "volume": 356645.6923, "quote_volume": 831612346.681225}, "trend_line": 2199.584, "activity_lines": {"activity_5": 2334.664667, "activity_10": 2337.770364, "activity_20": 2313.025571, "activity_30": 2264.526839}, "fair_value": 2543.55, "trend_signal": 1, "relative_strength": -1.946074, "market_dynamics": 0.188508, "volatility": 3.151155, "volume_expansion": 14.482487, "expectation": {"probability": 49.1811, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 2330.27, "high": 2337.5, "low": 2300.22, "close": 2314.99, "volume": 183887.6181, "quote_volume": 426084826.217819}, "trend_line": 2204.449667, "activity_lines": {"activity_5": 2332.422, "activity_10": 2333.069091, "activity_20": 2317.297571, "activity_30": 2271.972387}, "fair_value": 2538.995577, "trend_signal": 1, "relative_strength": -1.61152, "market_dynamics": -0.044101, "volatility": 3.111896, "volume_expansion": -41.880872, "expectation": {"probability": 50.261, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 2314.98, "high": 2323.21, "low": 2300.55, "close": 2319.5, "volume": 68139.2191, "quote_volume": 157673587.538543}, "trend_line": 2213.085333, "activity_lines": {"activity_5": 2328.234667, "activity_10": 2329.323273, "activity_20": 2320.811143, "activity_30": 2279.394989}, "fair_value": 2535.69609, "trend_signal": 1, "relative_strength": -1.696156, "market_dynamics": -0.209933, "volatility": 3.083529, "volume_expansion": -78.1561, "expectation": {"probability": 50.1867, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 2319.49, "high": 2380.0, "low": 2306.72, "close": 2369.44, "volume": 154591.6219, "quote_volume": 363039217.940693}, "trend_line": 2225.641667, "activity_lines": {"activity_5": 2340.317333, "activity_10": 2335.392909, "activity_20": 2328.084095, "activity_30": 2289.482387}, "fair_value": 2533.155, "trend_signal": 1, "relative_strength": -0.953208, "market_dynamics": -0.412882, "volatility": 2.883017, "volume_expansion": -48.787646, "expectation": {"probability": 51.1142, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 2369.45, "high": 2404.37, "low": 2266.09, "close": 2303.67, "volume": 300363.8586, "quote_volume": 697653543.100754}, "trend_line": 2235.939333, "activity_lines": {"activity_5": 2327.656667, "activity_10": 2329.117636, "activity_20": 2327.844286, "activity_30": 2294.516473}, "fair_value": 2530.164936, "trend_signal": 1, "relative_strength": -2.146489, "market_dynamics": -0.59269, "volatility": 2.118486, "volume_expansion": 2.207208, "expectation": {"probability": 51.3096, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 2303.66, "high": 2310.88, "low": 2258.24, "close": 2289.42, "volume": 187932.2201, "quote_volume": 429094630.508975}, "trend_line": 2246.098667, "activity_lines": {"activity_5": 2314.939333, "activity_10": 2322.348364, "activity_20": 2325.94419, "activity_30": 2297.966839}, "fair_value": 2526.878141, "trend_signal": 1, "relative_strength": -1.485588, "market_dynamics": -0.66769, "volatility": 2.063814, "volume_expansion": -33.601795, "expectation": {"probability": 50.3721, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 2289.42, "high": 2346.95, "low": 2220.36, "close": 2252.9, "volume": 355078.1015, "quote_volume": 811555243.527633}, "trend_line": 2253.646, "activity_lines": {"activity_5": 2292.771333, "activity_10": 2310.046364, "activity_20": 2320.092571, "activity_30": 2298.405634}, "fair_value": 2522.387885, "trend_signal": 1, "relative_strength": -2.359738, "market_dynamics": -0.680613, "volatility": 2.040856, "volume_expansion": 23.709337, "expectation": {"probability": 51.3984, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 2252.9, "high": 2279.0, "low": 2231.64, "close": 2257.51, "volume": 167194.2776, "quote_volume": 377557889.671635}, "trend_line": 2258.715333, "activity_lines": {"activity_5": 2276.279333, "activity_10": 2298.771091, "activity_20": 2314.381429, "activity_30": 2298.654925}, "fair_value": 2517.888846, "trend_signal": 1, "relative_strength": -2.913351, "market_dynamics": -0.910036, "volatility": 2.044246, "volume_expansion": -40.656719, "expectation": {"probability": 49.2329, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 2257.51, "high": 2325.28, "low": 2257.21, "close": 2295.63, "volume": 191082.555, "quote_volume": 438751255.827916}, "trend_line": 2263.891333, "activity_lines": {"activity_5": 2276.626667, "activity_10": 2295.451091, "activity_20": 2312.241429, "activity_30": 2301.036516}, "fair_value": 2513.203397, "trend_signal": 1, "relative_strength": -3.666215, "market_dynamics": -0.995809, "volatility": 1.916877, "volume_expansion": -31.891409, "expectation": {"probability": 48.4268, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 2295.63, "high": 2343.6, "low": 2292.91, "close": 2316.97, "volume": 85588.4724, "quote_volume": 197914496.937889}, "trend_line": 2272.551333, "activity_lines": {"activity_5": 2289.008, "activity_10": 2296.584, "activity_20": 2312.083143, "activity_30": 2304.460946}, "fair_value": 2508.727372, "trend_signal": 1, "relative_strength": -3.346732, "market_dynamics": -0.981935, "volatility": 1.810765, "volume_expansion": -68.525238, "expectation": {"probability": 49.3194, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 2316.97, "high": 2356.92, "low": 2297.59, "close": 2322.65, "volume": 151074.4342, "quote_volume": 351370000.018079}, "trend_line": 2281.512, "activity_lines": {"activity_5": 2302.396, "activity_10": 2299.787818, "activity_20": 2311.869048, "activity_30": 2307.693118}, "fair_value": 2504.185705, "trend_signal": 1, "relative_strength": -2.974197, "market_dynamics": -0.84509, "volatility": 1.50732, "volume_expansion": -41.167525, "expectation": {"probability": 50.0227, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 2322.65, "high": 2398.93, "low": 2309.24, "close": 2347.16, "volume": 453020.7985, "quote_volume": 1067990750.066591}, "trend_line": 2290.9, "activity_lines": {"activity_5": 2321.738667, "activity_10": 2307.586364, "activity_20": 2314.212143, "activity_30": 2311.928473}, "fair_value": 2500.070321, "trend_signal": 1, "relative_strength": -3.530642, "market_dynamics": -0.440828, "volatility": 1.421558, "volume_expansion": 76.662332, "expectation": {"probability": 50.7149, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 2347.17, "high": 2399.5, "low": 2344.93, "close": 2360.77, "volume": 286636.7312, "quote_volume": 681480549.110581}, "trend_line": 2299.253333, "activity_lines": {"activity_5": 2339.334, "activity_10": 2317.274545, "activity_20": 2317.733714, "activity_30": 2316.436215}, "fair_value": 2496.028718, "trend_signal": 1, "relative_strength": -4.20844, "market_dynamics": -0.126354, "volatility": 1.421686, "volume_expansion": 11.377752, "expectation": {"probability": 51.7073, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 2360.76, "high": 2423.74, "low": 2338.0, "close": 2350.84, "volume": 420667.3161, "quote_volume": 999441628.415373}, "trend_line": 2307.376, "activity_lines": {"activity_5": 2346.735333, "activity_10": 2324.406909, "activity_20": 2320.305667, "activity_30": 2319.764387}, "fair_value": 2493.155449, "trend_signal": 1, "relative_strength": -5.182569, "market_dynamics": 0.151017, "volatility": 1.323731, "volume_expansion": 60.596342, "expectation": {"probability": 50.189, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 2350.84, "high": 2352.3, "low": 2280.1, "close": 2291.06, "volume": 469521.9378, "quote_volume": 1084720938.606199}, "trend_line": 2309.077667, "activity_lines": {"activity_5": 2330.529333, "activity_10": 2321.008364, "activity_20": 2317.171571, "activity_30": 2318.711742}, "fair_value": 2488.636154, "trend_signal": 1, "relative_strength": -5.763539, "market_dynamics": 0.147996, "volatility": 1.400826, "volume_expansion": 80.010496, "expectation": {"probability": 49.3528, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 2291.06, "high": 2321.22, "low": 2265.61, "close": 2307.06, "volume": 421035.1582, "quote_volume": 964540001.642085}, "trend_line": 2312.979667, "activity_lines": {"activity_5": 2321.384, "activity_10": 2320.748182, "activity_20": 2316.170524, "activity_30": 2318.58157}, "fair_value": 2482.986795, "trend_signal": 1, "relative_strength": -5.171732, "market_dynamics": 0.010135, "volatility": 1.406642, "volume_expansion": 55.481142, "expectation": {"probability": 49.824, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 2307.07, "high": 2338.37, "low": 2300.0, "close": 2326.44, "volume": 230431.157, "quote_volume": 534441724.095869}, "trend_line": 2317.521, "activity_lines": {"activity_5": 2319.738, "activity_10": 2323.690909, "activity_20": 2317.22119, "activity_30": 2319.449978}, "fair_value": 2477.814872, "trend_signal": 0, "relative_strength": -4.82416, "market_dynamics": -0.113655, "volatility": 1.423219, "volume_expansion": -14.500664, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 2326.43, "high": 2382.53, "low": 2311.83, "close": 2371.27, "volume": 398122.8623, "quote_volume": 933278254.427879}, "trend_line": 2321.728333, "activity_lines": {"activity_5": 2334.416667, "activity_10": 2333.447455, "activity_20": 2322.240571, "activity_30": 2322.917656}, "fair_value": 2473.644936, "trend_signal": 1, "relative_strength": -4.693095, "market_dynamics": -0.052353, "volatility": 1.400152, "volume_expansion": 45.10524, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 2371.26, "high": 2374.92, "low": 2304.0, "close": 2339.87, "volume": 236962.0552, "quote_volume": 553428064.252923}, "trend_line": 2323.557667, "activity_lines": {"activity_5": 2337.928667, "activity_10": 2335.426545, "activity_20": 2323.996048, "activity_30": 2324.088086}, "fair_value": 2469.169359, "trend_signal": 1, "relative_strength": -5.311671, "market_dynamics": 0.051025, "volatility": 1.233444, "volume_expansion": -13.795668, "expectation": {"probability": 50.3124, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 2339.88, "high": 2340.85, "low": 2256.27, "close": 2274.96, "volume": 252981.1082, "quote_volume": 579204959.797464}, "trend_line": 2326.334667, "activity_lines": {"activity_5": 2320.535333, "activity_10": 2324.799455, "activity_20": 2319.509, "activity_30": 2320.952753}, "fair_value": 2464.138013, "trend_signal": 0, "relative_strength": -6.400396, "market_dynamics": -0.057794, "volatility": 1.434118, "volume_expansion": -5.79664, "expectation": {"probability": 51.2688, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 2274.97, "high": 2323.36, "low": 2234.13, "close": 2258.65, "volume": 258455.7299, "quote_volume": 587994702.421878}, "trend_line": 2322.641, "activity_lines": {"activity_5": 2298.778667, "activity_10": 2311.970727, "activity_20": 2313.940571, "activity_30": 2316.586}, "fair_value": 2458.589872, "trend_signal": 0, "relative_strength": -5.56852, "market_dynamics": -0.185458, "volatility": 1.382787, "volume_expansion": -1.965811, "expectation": {"probability": 50.5177, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 2258.66, "high": 2319.33, "low": 2238.64, "close": 2283.25, "volume": 256680.8359, "quote_volume": 585368708.59742}, "trend_line": 2321.334667, "activity_lines": {"activity_5": 2288.449333, "activity_10": 2304.778364, "activity_20": 2311.056, "activity_30": 2314.044645}, "fair_value": 2451.956603, "trend_signal": 0, "relative_strength": -6.500424, "market_dynamics": -0.48399, "volatility": 1.409372, "volume_expansion": -3.964855, "expectation": {"probability": 52.6401, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 2283.26, "high": 2300.29, "low": 2205.11, "close": 2224.66, "volume": 288536.5507, "quote_volume": 647433872.912318}, "trend_line": 2316.825, "activity_lines": {"activity_5": 2261.469333, "activity_10": 2288.095273, "activity_20": 2302.742571, "activity_30": 2307.80757}, "fair_value": 2444.908654, "trend_signal": 0, "relative_strength": -6.47766, "market_dynamics": -0.891975, "volatility": 1.488612, "volume_expansion": 3.67903, "expectation": {"probability": 50.5042, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 2224.65, "high": 2231.51, "low": 2162.55, "close": 2180.77, "volume": 199288.5761, "quote_volume": 435687947.067346}, "trend_line": 2311.245, "activity_lines": {"activity_5": 2229.633333, "activity_10": 2265.906909, "activity_20": 2290.700762, "activity_30": 2299.029828}, "fair_value": 2438.135449, "trend_signal": 0, "relative_strength": -7.041872, "market_dynamics": -1.158942, "volatility": 1.516907, "volume_expansion": -28.96067, "expectation": {"probability": 49.9584, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 2180.77, "high": 2198.14, "low": 2091.48, "close": 2131.0, "volume": 175116.8149, "quote_volume": 378577487.527797}, "trend_line": 2301.645, "activity_lines": {"activity_5": 2191.814, "activity_10": 2237.761636, "activity_20": 2274.817381, "activity_30": 2287.401118}, "fair_value": 2432.020962, "trend_signal": 0, "relative_strength": -8.211018, "market_dynamics": -1.386143, "volatility": 1.576212, "volume_expansion": -36.151759, "expectation": {"probability": 49.3229, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 2131.0, "high": 2157.24, "low": 2077.23, "close": 2130.08, "volume": 381878.3932, "quote_volume": 808389842.464257}, "trend_line": 2294.303667, "activity_lines": {"activity_5": 2163.285333, "activity_10": 2212.359273, "activity_20": 2259.668619, "activity_30": 2276.332409}, "fair_value": 2425.709679, "trend_signal": 0, "relative_strength": -7.568463, "market_dynamics": -1.541736, "volatility": 1.518096, "volume_expansion": 34.479521, "expectation": {"probability": 48.7034, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 2130.08, "high": 2146.95, "low": 2094.47, "close": 2111.93, "volume": 186945.075, "quote_volume": 396338335.855304}, "trend_line": 2289.259, "activity_lines": {"activity_5": 2137.278, "activity_10": 2186.874727, "activity_20": 2243.550048, "activity_30": 2264.566366}, "fair_value": 2419.609872, "trend_signal": 0, "relative_strength": -8.004639, "market_dynamics": -1.585005, "volatility": 1.477518, "volume_expansion": -32.15838, "expectation": {"probability": 48.0992, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 2111.93, "high": 2149.0, "low": 2103.29, "close": 2129.44, "volume": 189088.294, "quote_volume": 402576774.240436}, "trend_line": 2283.112, "activity_lines": {"activity_5": 2128.528667, "activity_10": 2168.474, "activity_20": 2229.770381, "activity_30": 2254.255462}, "fair_value": 2414.254679, "trend_signal": 0, "relative_strength": -7.946057, "market_dynamics": -1.559631, "volatility": 1.533321, "volume_expansion": -31.652135, "expectation": {"probability": 50.6902, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 2129.44, "high": 2157.5, "low": 2105.15, "close": 2133.76, "volume": 232889.1117, "quote_volume": 496323964.944403}, "trend_line": 2276.666, "activity_lines": {"activity_5": 2127.567333, "activity_10": 2155.255636, "activity_20": 2217.012, "activity_30": 2244.619849}, "fair_value": 2408.943526, "trend_signal": 0, "relative_strength": -7.665083, "market_dynamics": -1.461523, "volatility": 1.4578, "volume_expansion": -16.451159, "expectation": {"probability": 51.1769, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 2133.77, "high": 2141.39, "low": 2057.79, "close": 2065.85, "volume": 221783.2548, "quote_volume": 467017252.54059}, "trend_line": 2266.392, "activity_lines": {"activity_5": 2107.103333, "activity_10": 2133.437455, "activity_20": 2198.55681, "activity_30": 2231.018817}, "fair_value": 2404.022756, "trend_signal": 0, "relative_strength": -7.939696, "market_dynamics": -1.506592, "volatility": 1.569066, "volume_expansion": -22.332781, "expectation": {"probability": 49.5474, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 2065.86, "high": 2149.95, "low": 2009.3, "close": 2117.68, "volume": 350546.2289, "quote_volume": 726153698.577792}, "trend_line": 2259.306, "activity_lines": {"activity_5": 2108.259333, "activity_10": 2124.844909, "activity_20": 2186.233619, "activity_30": 2221.424495}, "fair_value": 2399.465769, "trend_signal": 0, "relative_strength": -6.889865, "market_dynamics": -1.298496, "volatility": 1.741071, "volume_expansion": 18.616364, "expectation": {"probability": 52.0574, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 2117.69, "high": 2132.14, "low": 2063.0, "close": 2099.85, "volume": 197748.7605, "quote_volume": 416532783.725252}, "trend_line": 2252.134667, "activity_lines": {"activity_5": 2104.298667, "activity_10": 2115.573636, "activity_20": 2173.188381, "activity_30": 2211.137011}, "fair_value": 2393.826987, "trend_signal": 0, "relative_strength": -7.839333, "market_dynamics": -1.28581, "volatility": 1.587098, "volume_expansion": -30.066238, "expectation": {"probability": 49.5474, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 2099.86, "high": 2141.98, "low": 2092.26, "close": 2113.01, "volume": 166428.5979, "quote_volume": 351916867.992493}, "trend_line": 2245.251667, "activity_lines": {"activity_5": 2105.53, "activity_10": 2112.029636, "activity_20": 2162.574143, "activity_30": 2202.161226}, "fair_value": 2388.282628, "trend_signal": 0, "relative_strength": -7.368623, "market_dynamics": -1.308315, "volatility": 1.624711, "volume_expansion": -39.86437, "expectation": {"probability": 51.9593, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 2113.01, "high": 2140.49, "low": 2055.06, "close": 2073.77, "volume": 282553.3096, "quote_volume": 592778366.390053}, "trend_line": 2235.396, "activity_lines": {"activity_5": 2094.776667, "activity_10": 2103.381091, "activity_20": 2149.402571, "activity_30": 2191.097892}, "fair_value": 2382.332308, "trend_signal": 0, "relative_strength": -7.217812, "market_dynamics": -1.200769, "volatility": 1.557367, "volume_expansion": 4.707665, "expectation": {"probability": 49.5492, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 2073.77, "high": 2097.4, "low": 2016.0, "close": 2024.84, "volume": 267963.1573, "quote_volume": 552204762.418584}, "trend_line": 2226.101667, "activity_lines": {"activity_5": 2071.712667, "activity_10": 2087.781636, "activity_20": 2132.890381, "activity_30": 2177.513634}, "fair_value": 2376.020449, "trend_signal": 0, "relative_strength": -7.401356, "market_dynamics": -1.2945, "volatility": 1.61887, "volume_expansion": 3.153309, "expectation": {"probability": 48.6307, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 2024.83, "high": 2030.0, "low": 1967.0, "close": 2009.9, "volume": 363834.9211, "quote_volume": 726105347.82339}, "trend_line": 2216.784333, "activity_lines": {"activity_5": 2046.402667, "activity_10": 2071.396, "activity_20": 2116.223048, "activity_30": 2163.56514}, "fair_value": 2369.897885, "trend_signal": 0, "relative_strength": -6.844678, "market_dynamics": -1.202577, "volatility": 1.535699, "volume_expansion": 41.618644, "expectation": {"probability": 48.5357, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 2009.89, "high": 2046.59, "low": 1976.48, "close": 2014.54, "volume": 283145.695, "quote_volume": 570689885.848882}, "trend_line": 2208.839, "activity_lines": {"activity_5": 2029.824667, "activity_10": 2058.039091, "activity_20": 2101.412667, "activity_30": 2150.517118}, "fair_value": 2363.917564, "trend_signal": 0, "relative_strength": -6.201417, "market_dynamics": -1.137081, "volatility": 1.486429, "volume_expansion": 9.092067, "expectation": {"probability": 50.8805, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 2014.54, "high": 2032.0, "low": 2002.0, "close": 2022.44, "volume": 97977.5349, "quote_volume": 197997124.860319}, "trend_line": 2201.003333, "activity_lines": {"activity_5": 2021.567333, "activity_10": 2047.889273, "activity_20": 2088.839905, "activity_30": 2138.491376}, "fair_value": 2358.266859, "trend_signal": 0, "relative_strength": -6.161034, "market_dynamics": -1.166902, "volatility": 1.465856, "volume_expansion": -59.933976, "expectation": {"probability": 51.7577, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 2022.44, "high": 2038.0, "low": 1996.21, "close": 2001.82, "volume": 106568.0037, "quote_volume": 215001102.421368}, "trend_line": 2191.209667, "activity_lines": {"activity_5": 2012.474667, "activity_10": 2035.935818, "activity_20": 2075.964429, "activity_30": 2125.640839}, "fair_value": 2352.329872, "trend_signal": 0, "relative_strength": -6.577643, "market_dynamics": -1.129088, "volatility": 1.392019, "volume_expansion": -55.227384, "expectation": {"probability": 49.3582, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 2099.86, "high": 2141.98, "low": 1967.0, "close": 2001.82, "volume": 1568471.2195, "summary": "ETH closed the week at 2001.8200 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 2131.0, "high": 2157.5, "low": 2009.3, "close": 2099.85, "volume": 1760879.1181, "summary": "ETH closed the week at 2099.8500 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 2371.26, "high": 2374.92, "low": 2091.48, "close": 2131.0, "volume": 1668021.6709, "summary": "ETH closed the week at 2131.0000 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 2322.65, "high": 2423.74, "low": 2265.61, "close": 2371.27, "volume": 2679435.9611, "summary": "ETH closed the week at 2371.2700 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 2369.45, "high": 2404.37, "low": 2220.36, "close": 2322.65, "volume": 1438313.9194, "summary": "ETH closed the week at 2322.6500 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 2263.28, "high": 2423.75, "low": 2259.67, "close": 2369.44, "volume": 1670617.3202, "summary": "ETH closed the week at 2369.4400 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 2191.64, "high": 2464.91, "low": 2175.68, "close": 2263.27, "volume": 2480689.3666, "summary": "ETH closed the week at 2263.2700 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 2110.17, "high": 2329.93, "low": 2060.24, "close": 2191.65, "volume": 2242026.0529, "summary": "ETH closed the week at 2191.6500 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 1984.65, "high": 2167.85, "low": 1980.28, "close": 2110.17, "volume": 1886426.9467, "summary": "ETH closed the week at 2110.1700 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 2053.9, "high": 2199.02, "low": 1938.82, "close": 1984.64, "volume": 2261296.1275, "summary": "ETH closed the week at 1984.6400 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 2178.29, "high": 2386.02, "low": 2026.0, "close": 2053.89, "volume": 3064342.6445, "summary": "ETH closed the week at 2053.8900 with a positive Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 1937.11, "high": 2209.03, "low": 1929.65, "close": 2178.3, "volume": 2797789.9912, "summary": "ETH closed the week at 2178.3000 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/eth/", "disclaimer": "Educational and research use only. Not financial advice."}