{"asset": {"symbol": "ETHFI", "name": "ETHFI", "quote": "USDT"}, "latest_snapshot": {"symbol": "ETHFI", "captured_at": "2026-05-31T21:57:55.861409+00:00", "price": 0.37, "price_change_percent": -3.896, "high_24h": 0.385, "low_24h": 0.362, "volume_24h": 3903497.9, "quote_volume_24h": 1464289.4022, "page_url": "https://sharemaestro.com/crypto/ethfi/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.37, "start": 0.374, "high": 0.374, "low": 0.363, "window_change": -0.004, "window_change_percent": -1.0695187165775402, "last_updated": "2026-05-31T21:57:55.861409+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.351630+00:00", "price": 0.374, "price_change_percent": -3.359, "quote_volume_24h": 1367100.6435}, {"captured_at": "2026-05-31T13:57:55.397395+00:00", "price": 0.374, "price_change_percent": -3.359, "quote_volume_24h": 1357164.5051}, {"captured_at": "2026-05-31T14:02:55.335995+00:00", "price": 0.373, "price_change_percent": -4.113, "quote_volume_24h": 1368354.9271}, {"captured_at": "2026-05-31T14:13:18.583460+00:00", "price": 0.374, "price_change_percent": -3.608, "quote_volume_24h": 1382979.7269}, {"captured_at": "2026-05-31T14:17:55.340282+00:00", "price": 0.372, "price_change_percent": -4.124, "quote_volume_24h": 1379826.2515}, {"captured_at": "2026-05-31T14:22:55.336599+00:00", "price": 0.369, "price_change_percent": -4.897, "quote_volume_24h": 1394280.4329}, {"captured_at": "2026-05-31T14:27:55.368812+00:00", "price": 0.369, "price_change_percent": -4.897, "quote_volume_24h": 1390205.8909}, {"captured_at": "2026-05-31T14:32:55.363220+00:00", "price": 0.37, "price_change_percent": -4.393, "quote_volume_24h": 1393121.3396}, {"captured_at": "2026-05-31T14:37:55.383855+00:00", "price": 0.37, "price_change_percent": -4.639, "quote_volume_24h": 1396134.2684}, {"captured_at": "2026-05-31T14:42:55.391668+00:00", "price": 0.37, "price_change_percent": -4.393, "quote_volume_24h": 1370839.5212}, {"captured_at": "2026-05-31T14:47:55.396319+00:00", "price": 0.371, "price_change_percent": -4.134, "quote_volume_24h": 1366333.3826}, {"captured_at": "2026-05-31T14:53:22.015663+00:00", "price": 0.37, "price_change_percent": -4.393, "quote_volume_24h": 1370400.9333}, {"captured_at": "2026-05-31T14:57:55.393637+00:00", "price": 0.37, "price_change_percent": -4.393, "quote_volume_24h": 1373502.4482}, {"captured_at": "2026-05-31T15:02:55.401867+00:00", "price": 0.369, "price_change_percent": -4.404, "quote_volume_24h": 1373408.8398}, {"captured_at": "2026-05-31T15:07:55.437621+00:00", "price": 0.369, "price_change_percent": -4.404, "quote_volume_24h": 1373577.3272}, {"captured_at": "2026-05-31T15:12:55.810076+00:00", "price": 0.37, "price_change_percent": -4.393, "quote_volume_24h": 1369909.7271}, {"captured_at": "2026-05-31T15:17:55.387728+00:00", "price": 0.368, "price_change_percent": -4.663, "quote_volume_24h": 1379595.1724}, {"captured_at": "2026-05-31T15:22:55.401454+00:00", "price": 0.37, "price_change_percent": -4.145, "quote_volume_24h": 1385789.4159}, {"captured_at": "2026-05-31T15:27:55.612611+00:00", "price": 0.371, "price_change_percent": -3.886, "quote_volume_24h": 1392113.5337}, {"captured_at": "2026-05-31T15:32:55.414512+00:00", "price": 0.37, "price_change_percent": -3.896, "quote_volume_24h": 1391723.154}, {"captured_at": "2026-05-31T15:37:55.445093+00:00", "price": 0.371, "price_change_percent": -3.886, "quote_volume_24h": 1393491.2556}, {"captured_at": "2026-05-31T15:42:56.745863+00:00", "price": 0.37, "price_change_percent": -3.896, "quote_volume_24h": 1384133.8974}, {"captured_at": "2026-05-31T15:47:55.418181+00:00", "price": 0.37, "price_change_percent": -4.393, "quote_volume_24h": 1387875.4235}, {"captured_at": "2026-05-31T15:52:55.425381+00:00", "price": 0.369, "price_change_percent": -4.897, "quote_volume_24h": 1386467.4929}, {"captured_at": "2026-05-31T15:58:22.502957+00:00", "price": 0.369, "price_change_percent": -4.897, "quote_volume_24h": 1392317.0166}, {"captured_at": "2026-05-31T16:02:55.468114+00:00", "price": 0.369, "price_change_percent": -4.651, "quote_volume_24h": 1386755.654}, {"captured_at": "2026-05-31T16:07:55.458102+00:00", "price": 0.369, "price_change_percent": -4.651, "quote_volume_24h": 1383011.6722}, {"captured_at": "2026-05-31T16:12:55.879219+00:00", "price": 0.368, "price_change_percent": -4.91, "quote_volume_24h": 1383442.4515}, {"captured_at": "2026-05-31T16:17:55.465836+00:00", "price": 0.368, "price_change_percent": -4.91, "quote_volume_24h": 1363175.72}, {"captured_at": "2026-05-31T16:22:55.466005+00:00", "price": 0.367, "price_change_percent": -4.922, "quote_volume_24h": 1373256.9342}, {"captured_at": "2026-05-31T16:27:55.490613+00:00", "price": 0.368, "price_change_percent": -4.91, "quote_volume_24h": 1362099.8718}, {"captured_at": "2026-05-31T16:32:55.500470+00:00", "price": 0.366, "price_change_percent": -5.426, "quote_volume_24h": 1365960.0963}, {"captured_at": "2026-05-31T16:37:55.493472+00:00", "price": 0.365, "price_change_percent": -5.685, "quote_volume_24h": 1377047.665}, {"captured_at": "2026-05-31T16:42:55.560005+00:00", "price": 0.365, "price_change_percent": -5.928, "quote_volume_24h": 1374657.6689}, {"captured_at": "2026-05-31T16:47:55.535807+00:00", "price": 0.364, "price_change_percent": -5.943, "quote_volume_24h": 1379550.0657}, {"captured_at": "2026-05-31T16:52:55.537536+00:00", "price": 0.365, "price_change_percent": -5.685, "quote_volume_24h": 1375199.6235}, {"captured_at": "2026-05-31T16:57:55.566237+00:00", "price": 0.365, "price_change_percent": -5.44, "quote_volume_24h": 1379066.5542}, {"captured_at": "2026-05-31T17:03:23.173146+00:00", "price": 0.365, "price_change_percent": -5.685, "quote_volume_24h": 1382454.4081}, {"captured_at": "2026-05-31T17:07:56.001109+00:00", "price": 0.365, "price_change_percent": -5.195, "quote_volume_24h": 1382285.1386}, {"captured_at": "2026-05-31T17:12:55.816012+00:00", "price": 0.364, "price_change_percent": -5.699, "quote_volume_24h": 1392206.3028}, {"captured_at": "2026-05-31T17:17:55.945860+00:00", "price": 0.366, "price_change_percent": -5.426, "quote_volume_24h": 1417458.5}, {"captured_at": "2026-05-31T17:22:55.597965+00:00", "price": 0.364, "price_change_percent": -6.186, "quote_volume_24h": 1419582.0225}, {"captured_at": "2026-05-31T17:27:55.563954+00:00", "price": 0.366, "price_change_percent": -5.67, "quote_volume_24h": 1413991.8839}, {"captured_at": "2026-05-31T17:32:55.787748+00:00", "price": 0.366, "price_change_percent": -5.181, "quote_volume_24h": 1412825.767}, {"captured_at": "2026-05-31T17:37:56.037103+00:00", "price": 0.367, "price_change_percent": -4.922, "quote_volume_24h": 1416881.847}, {"captured_at": "2026-05-31T17:42:55.545725+00:00", "price": 0.366, "price_change_percent": -5.181, "quote_volume_24h": 1417681.0765}, {"captured_at": "2026-05-31T17:47:55.583395+00:00", "price": 0.367, "price_change_percent": -5.168, "quote_volume_24h": 1416976.0211}, {"captured_at": "2026-05-31T17:52:55.605431+00:00", "price": 0.366, "price_change_percent": -5.426, "quote_volume_24h": 1419207.3857}, {"captured_at": "2026-05-31T17:57:55.579076+00:00", "price": 0.366, "price_change_percent": -5.67, "quote_volume_24h": 1416139.8171}, {"captured_at": "2026-05-31T18:02:55.600756+00:00", "price": 0.366, "price_change_percent": -5.913, "quote_volume_24h": 1406776.6483}, {"captured_at": "2026-05-31T18:08:23.194030+00:00", "price": 0.366, "price_change_percent": -5.913, "quote_volume_24h": 1408429.9846}, {"captured_at": "2026-05-31T18:12:55.610054+00:00", "price": 0.365, "price_change_percent": -6.17, "quote_volume_24h": 1410146.7781}, {"captured_at": "2026-05-31T18:23:26.091507+00:00", "price": 0.366, "price_change_percent": -6.154, "quote_volume_24h": 1399975.9328}, {"captured_at": "2026-05-31T18:27:56.714517+00:00", "price": 0.366, "price_change_percent": -5.913, "quote_volume_24h": 1392009.304}, {"captured_at": "2026-05-31T18:32:56.275555+00:00", "price": 0.367, "price_change_percent": -5.656, "quote_volume_24h": 1391837.2735}, {"captured_at": "2026-05-31T18:37:56.329772+00:00", "price": 0.367, "price_change_percent": -5.897, "quote_volume_24h": 1390230.6406}, {"captured_at": "2026-05-31T18:42:55.885270+00:00", "price": 0.367, "price_change_percent": -5.656, "quote_volume_24h": 1389577.4589}, {"captured_at": "2026-05-31T18:47:56.078284+00:00", "price": 0.367, "price_change_percent": -5.897, "quote_volume_24h": 1387599.8226}, {"captured_at": "2026-05-31T18:52:57.392521+00:00", "price": 0.366, "price_change_percent": -5.913, "quote_volume_24h": 1393143.5922}, {"captured_at": "2026-05-31T18:57:55.895293+00:00", "price": 0.366, "price_change_percent": -5.913, "quote_volume_24h": 1395873.0444}, {"captured_at": "2026-05-31T19:02:56.338572+00:00", "price": 0.367, "price_change_percent": -5.168, "quote_volume_24h": 1387763.5329}, {"captured_at": "2026-05-31T19:07:55.675031+00:00", "price": 0.365, "price_change_percent": -5.685, "quote_volume_24h": 1385803.6688}, {"captured_at": "2026-05-31T19:13:23.368075+00:00", "price": 0.364, "price_change_percent": -6.186, "quote_volume_24h": 1389642.0048}, {"captured_at": "2026-05-31T19:17:55.715588+00:00", "price": 0.364, "price_change_percent": -6.186, "quote_volume_24h": 1391885.5271}, {"captured_at": "2026-05-31T19:22:55.648522+00:00", "price": 0.365, "price_change_percent": -5.685, "quote_volume_24h": 1389364.1444}, {"captured_at": "2026-05-31T19:27:56.082208+00:00", "price": 0.363, "price_change_percent": -6.202, "quote_volume_24h": 1389842.003}, {"captured_at": "2026-05-31T19:32:55.679634+00:00", "price": 0.363, "price_change_percent": -5.959, "quote_volume_24h": 1398854.1037}, {"captured_at": "2026-05-31T19:37:56.248497+00:00", "price": 0.363, "price_change_percent": -5.714, "quote_volume_24h": 1425282.2939}, {"captured_at": "2026-05-31T19:42:55.692886+00:00", "price": 0.364, "price_change_percent": -5.699, "quote_volume_24h": 1425107.9489}, {"captured_at": "2026-05-31T19:47:55.731298+00:00", "price": 0.365, "price_change_percent": -5.44, "quote_volume_24h": 1426256.6672}, {"captured_at": "2026-05-31T19:52:56.142189+00:00", "price": 0.365, "price_change_percent": -5.685, "quote_volume_24h": 1431965.7515}, {"captured_at": "2026-05-31T19:57:55.726325+00:00", "price": 0.365, "price_change_percent": -5.685, "quote_volume_24h": 1432117.0805}, {"captured_at": "2026-05-31T20:02:55.710216+00:00", "price": 0.367, "price_change_percent": -5.168, "quote_volume_24h": 1434616.1172}, {"captured_at": "2026-05-31T20:07:56.151234+00:00", "price": 0.367, "price_change_percent": -5.168, "quote_volume_24h": 1438916.7496}, {"captured_at": "2026-05-31T20:12:55.739157+00:00", "price": 0.365, "price_change_percent": -5.685, "quote_volume_24h": 1443284.853}, {"captured_at": "2026-05-31T20:18:23.968026+00:00", "price": 0.365, "price_change_percent": -5.685, "quote_volume_24h": 1440148.8092}, {"captured_at": "2026-05-31T20:22:55.769865+00:00", "price": 0.367, "price_change_percent": -5.412, "quote_volume_24h": 1440965.7806}, {"captured_at": "2026-05-31T20:27:55.721690+00:00", "price": 0.367, "price_change_percent": -5.168, "quote_volume_24h": 1442607.8502}, {"captured_at": "2026-05-31T20:32:55.776421+00:00", "price": 0.367, "price_change_percent": -4.922, "quote_volume_24h": 1435188.79}, {"captured_at": "2026-05-31T20:37:55.727670+00:00", "price": 0.367, "price_change_percent": -4.922, "quote_volume_24h": 1433044.3565}, {"captured_at": "2026-05-31T20:42:55.780605+00:00", "price": 0.366, "price_change_percent": -5.181, "quote_volume_24h": 1441555.7076}, {"captured_at": "2026-05-31T20:47:55.774193+00:00", "price": 0.366, "price_change_percent": -4.935, "quote_volume_24h": 1443501.5779}, {"captured_at": "2026-05-31T20:52:55.963099+00:00", "price": 0.367, "price_change_percent": -4.922, "quote_volume_24h": 1444394.7722}, {"captured_at": "2026-05-31T20:57:55.766016+00:00", "price": 0.367, "price_change_percent": -4.675, "quote_volume_24h": 1448101.3822}, {"captured_at": "2026-05-31T21:02:55.810138+00:00", "price": 0.367, "price_change_percent": -4.675, "quote_volume_24h": 1449289.0876}, {"captured_at": "2026-05-31T21:07:55.811472+00:00", "price": 0.367, "price_change_percent": -4.922, "quote_volume_24h": 1451353.4092}, {"captured_at": "2026-05-31T21:12:55.804554+00:00", "price": 0.367, "price_change_percent": -4.675, "quote_volume_24h": 1451178.2141}, {"captured_at": "2026-05-31T21:17:55.841637+00:00", "price": 0.368, "price_change_percent": -4.663, "quote_volume_24h": 1445562.4325}, {"captured_at": "2026-05-31T21:23:22.799592+00:00", "price": 0.368, "price_change_percent": -4.663, "quote_volume_24h": 1449324.2671}, {"captured_at": "2026-05-31T21:27:55.885523+00:00", "price": 0.367, "price_change_percent": -4.675, "quote_volume_24h": 1449718.5501}, {"captured_at": "2026-05-31T21:32:55.878625+00:00", "price": 0.366, "price_change_percent": -4.935, "quote_volume_24h": 1455462.1072}, {"captured_at": "2026-05-31T21:37:55.830602+00:00", "price": 0.368, "price_change_percent": -4.416, "quote_volume_24h": 1457521.6326}, {"captured_at": "2026-05-31T21:42:55.815918+00:00", "price": 0.368, "price_change_percent": -4.663, "quote_volume_24h": 1457038.3435}, {"captured_at": "2026-05-31T21:47:57.410642+00:00", "price": 0.371, "price_change_percent": -3.636, "quote_volume_24h": 1457127.5329}, {"captured_at": "2026-05-31T21:52:55.945087+00:00", "price": 0.371, "price_change_percent": -3.886, "quote_volume_24h": 1468068.104}, {"captured_at": "2026-05-31T21:57:55.861409+00:00", "price": 0.37, "price_change_percent": -3.896, "quote_volume_24h": 1464289.4022}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.381, "high": 0.385, "low": 0.363, "close": 0.366, "volume": 3121445.2, "quote_volume": 1172890.8248}, "trend_line": 0.406067, "activity_lines": {"activity_5": 0.379067, "activity_10": 0.3798, "activity_20": 0.381705, "activity_30": 0.393099}, "fair_value": 0.516705, "trend_signal": 0, "relative_strength": -9.318414, "market_dynamics": 0.358028, "volatility": 2.738813, "volume_expansion": -55.122003, "expectation": {"probability": 42.8013, "direction": "negative"}}, "summary": "ETHFI closed the latest daily bar at 0.366000. Across the latest 12 available daily bars, price changed -4.69%. Trend Signal is 0, Relative Strength is -9.32, and Market Dynamics is 0.36. The progressive pricing window shows -1.07% over 24 hours. Live pricing is 0.370000 with a -3.90% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.366000"}, {"label": "Live price", "value": "0.370000"}, {"label": "24h change", "value": "-3.90%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-9.32"}, {"label": "Market Dynamics", "value": "0.36"}, {"label": "Expectation", "value": "negative 42.80%"}, {"label": "Progressive pricing", "value": "-1.07% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 1.136, "high": 1.212, "low": 1.09, "close": 1.17, "volume": 24977355.5, "quote_volume": 28735262.2936}, "trend_line": 1.1025, "activity_lines": {"activity_5": 1.1786, "activity_10": 1.226527, "activity_20": 1.258824, "activity_30": 1.222232}, "fair_value": 1.093673, "trend_signal": 1, "relative_strength": 29.985658, "market_dynamics": -0.81518, "volatility": 7.045413, "volume_expansion": -40.405953, "expectation": {"probability": 53.4183, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 1.171, "high": 1.237, "low": 1.117, "close": 1.221, "volume": 24210889.8, "quote_volume": 27972602.9497}, "trend_line": 1.125333, "activity_lines": {"activity_5": 1.1788, "activity_10": 1.222673, "activity_20": 1.252538, "activity_30": 1.229877}, "fair_value": 1.088077, "trend_signal": 1, "relative_strength": 33.629011, "market_dynamics": -0.972916, "volatility": 6.993022, "volume_expansion": -38.873978, "expectation": {"probability": 55.9091, "direction": "positive"}}, {"day": "2025-06-03", "ohlcv": {"open": 1.222, "high": 1.271, "low": 1.188, "close": 1.22, "volume": 29447859.9, "quote_volume": 36359479.96}, "trend_line": 1.148667, "activity_lines": {"activity_5": 1.189533, "activity_10": 1.218764, "activity_20": 1.246914, "activity_30": 1.235985}, "fair_value": 1.083205, "trend_signal": 1, "relative_strength": 32.453269, "market_dynamics": -0.96059, "volatility": 6.993016, "volume_expansion": -22.726402, "expectation": {"probability": 56.2635, "direction": "positive"}}, {"day": "2025-06-04", "ohlcv": {"open": 1.22, "high": 1.252, "low": 1.124, "close": 1.145, "volume": 28896075.3, "quote_volume": 34730827.2654}, "trend_line": 1.169733, "activity_lines": {"activity_5": 1.182933, "activity_10": 1.201473, "activity_20": 1.234743, "activity_30": 1.235748}, "fair_value": 1.077032, "trend_signal": 1, "relative_strength": 23.675621, "market_dynamics": -1.051753, "volatility": 7.04935, "volume_expansion": -16.856922, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"day": "2025-06-05", "ohlcv": {"open": 1.146, "high": 1.167, "low": 1.011, "close": 1.057, "volume": 33182472.2, "quote_volume": 36307960.6594}, "trend_line": 1.188133, "activity_lines": {"activity_5": 1.142467, "activity_10": 1.169873, "activity_20": 1.215581, "activity_30": 1.228475}, "fair_value": 1.069853, "trend_signal": 0, "relative_strength": 16.507719, "market_dynamics": -1.135135, "volatility": 7.210825, "volume_expansion": -2.068148, "expectation": {"probability": 47.7318, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 1.057, "high": 1.163, "low": 1.047, "close": 1.128, "volume": 31081994.3, "quote_volume": 34952432.2874}, "trend_line": 1.2074, "activity_lines": {"activity_5": 1.130933, "activity_10": 1.154509, "activity_20": 1.204443, "activity_30": 1.224596}, "fair_value": 1.063058, "trend_signal": 0, "relative_strength": 19.586977, "market_dynamics": -1.152234, "volatility": 7.133122, "volume_expansion": -8.288585, "expectation": {"probability": 41.951, "direction": "negative"}}, {"day": "2025-06-07", "ohlcv": {"open": 1.129, "high": 1.202, "low": 1.129, "close": 1.165, "volume": 14605199.2, "quote_volume": 17119645.2388}, "trend_line": 1.222433, "activity_lines": {"activity_5": 1.134533, "activity_10": 1.150455, "activity_20": 1.197357, "activity_30": 1.22186}, "fair_value": 1.056205, "trend_signal": 0, "relative_strength": 20.489875, "market_dynamics": -1.205928, "volatility": 7.19211, "volume_expansion": -55.128337, "expectation": {"probability": 41.6988, "direction": "negative"}}, {"day": "2025-06-08", "ohlcv": {"open": 1.165, "high": 1.188, "low": 1.123, "close": 1.155, "volume": 14059478.0, "quote_volume": 16236939.8598}, "trend_line": 1.235967, "activity_lines": {"activity_5": 1.138533, "activity_10": 1.148564, "activity_20": 1.190243, "activity_30": 1.21751}, "fair_value": 1.048276, "trend_signal": 0, "relative_strength": 17.797662, "market_dynamics": -1.144243, "volatility": 7.193167, "volume_expansion": -55.987107, "expectation": {"probability": 47.895, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 1.154, "high": 1.282, "low": 1.122, "close": 1.277, "volume": 23017507.4, "quote_volume": 27761739.8452}, "trend_line": 1.241367, "activity_lines": {"activity_5": 1.187533, "activity_10": 1.172127, "activity_20": 1.195319, "activity_30": 1.220157}, "fair_value": 1.041147, "trend_signal": 0, "relative_strength": 23.267751, "market_dynamics": -0.884822, "volatility": 7.712533, "volume_expansion": -27.216042, "expectation": {"probability": 41.9402, "direction": "negative"}}, {"day": "2025-06-10", "ohlcv": {"open": 1.277, "high": 1.382, "low": 1.273, "close": 1.377, "volume": 31297976.0, "quote_volume": 41452744.6905}, "trend_line": 1.251367, "activity_lines": {"activity_5": 1.261067, "activity_10": 1.210236, "activity_20": 1.20991, "activity_30": 1.228908}, "fair_value": 1.034744, "trend_signal": 0, "relative_strength": 31.058117, "market_dynamics": -0.593429, "volatility": 7.413227, "volume_expansion": 0.160746, "expectation": {"probability": 43.4307, "direction": "negative"}}, {"day": "2025-06-11", "ohlcv": {"open": 1.378, "high": 1.408, "low": 1.252, "close": 1.276, "volume": 27123258.6, "quote_volume": 36475400.119}, "trend_line": 1.2587, "activity_lines": {"activity_5": 1.2796, "activity_10": 1.2256, "activity_20": 1.214652, "activity_30": 1.230497}, "fair_value": 1.027551, "trend_signal": 0, "relative_strength": 21.75075, "market_dynamics": -0.352411, "volatility": 7.66794, "volume_expansion": -12.433435, "expectation": {"probability": 54.7482, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 1.276, "high": 1.277, "low": 1.117, "close": 1.121, "volume": 28237139.7, "quote_volume": 34018602.288}, "trend_line": 1.250067, "activity_lines": {"activity_5": 1.2366, "activity_10": 1.210855, "activity_20": 1.205019, "activity_30": 1.221613}, "fair_value": 1.021365, "trend_signal": 0, "relative_strength": 8.932732, "market_dynamics": -0.208406, "volatility": 8.230079, "volume_expansion": -4.273295, "expectation": {"probability": 48.4862, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 1.121, "high": 1.122, "low": 1.024, "close": 1.114, "volume": 37557385.8, "quote_volume": 40272167.4663}, "trend_line": 1.242367, "activity_lines": {"activity_5": 1.1942, "activity_10": 1.196655, "activity_20": 1.195229, "activity_30": 1.212834}, "fair_value": 1.016038, "trend_signal": 0, "relative_strength": 6.859453, "market_dynamics": -0.084095, "volatility": 6.454352, "volume_expansion": 24.516134, "expectation": {"probability": 48.4, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 1.113, "high": 1.125, "low": 1.045, "close": 1.076, "volume": 15766535.9, "quote_volume": 17136911.0978}, "trend_line": 1.230333, "activity_lines": {"activity_5": 1.141867, "activity_10": 1.177473, "activity_20": 1.18239, "activity_30": 1.202101}, "fair_value": 1.010949, "trend_signal": 0, "relative_strength": 3.055657, "market_dynamics": -0.352972, "volatility": 6.36539, "volume_expansion": -47.576613, "expectation": {"probability": 47.9646, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 1.076, "high": 1.098, "low": 1.042, "close": 1.072, "volume": 12404357.4, "quote_volume": 13298377.7381}, "trend_line": 1.222, "activity_lines": {"activity_5": 1.1016, "activity_10": 1.158818, "activity_20": 1.169943, "activity_30": 1.191886}, "fair_value": 1.005494, "trend_signal": 0, "relative_strength": 1.728728, "market_dynamics": -0.592678, "volatility": 6.304203, "volume_expansion": -58.525781, "expectation": {"probability": 46.9451, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 1.072, "high": 1.149, "low": 1.051, "close": 1.075, "volume": 27415678.5, "quote_volume": 30549353.4946}, "trend_line": 1.216533, "activity_lines": {"activity_5": 1.082667, "activity_10": 1.140436, "activity_20": 1.158581, "activity_30": 1.182402}, "fair_value": 1.000167, "trend_signal": 0, "relative_strength": 0.155647, "market_dynamics": -0.663077, "volatility": 6.169308, "volume_expansion": -3.302322, "expectation": {"probability": 41.4839, "direction": "negative"}}, {"day": "2025-06-17", "ohlcv": {"open": 1.074, "high": 1.113, "low": 0.985, "close": 1.009, "volume": 27501802.5, "quote_volume": 28640848.1696}, "trend_line": 1.204867, "activity_lines": {"activity_5": 1.055133, "activity_10": 1.111018, "activity_20": 1.142386, "activity_30": 1.169013}, "fair_value": 0.994699, "trend_signal": 0, "relative_strength": -4.555772, "market_dynamics": -0.944505, "volatility": 6.320399, "volume_expansion": -2.032142, "expectation": {"probability": 45.5663, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 1.01, "high": 1.031, "low": 0.931, "close": 1.009, "volume": 25656520.1, "quote_volume": 25097019.2403}, "trend_line": 1.196, "activity_lines": {"activity_5": 1.035067, "activity_10": 1.084436, "activity_20": 1.127976, "activity_30": 1.156376}, "fair_value": 0.989724, "trend_signal": 0, "relative_strength": -5.520243, "market_dynamics": -0.971525, "volatility": 6.169439, "volume_expansion": -4.432109, "expectation": {"probability": 44.7447, "direction": "negative"}}, {"day": "2025-06-19", "ohlcv": {"open": 1.01, "high": 1.029, "low": 0.968, "close": 1.004, "volume": 11363483.2, "quote_volume": 11381629.157}, "trend_line": 1.186967, "activity_lines": {"activity_5": 1.020333, "activity_10": 1.0596, "activity_20": 1.114643, "activity_30": 1.143989}, "fair_value": 0.983955, "trend_signal": 0, "relative_strength": -6.389076, "market_dynamics": -1.005377, "volatility": 5.858592, "volume_expansion": -54.81756, "expectation": {"probability": 44.4942, "direction": "negative"}}, {"day": "2025-06-20", "ohlcv": {"open": 1.004, "high": 1.035, "low": 0.914, "close": 0.94, "volume": 17974037.6, "quote_volume": 17417411.2021}, "trend_line": 1.174, "activity_lines": {"activity_5": 0.989067, "activity_10": 1.028091, "activity_20": 1.095562, "activity_30": 1.128056}, "fair_value": 0.976846, "trend_signal": 0, "relative_strength": -11.691936, "market_dynamics": -1.197927, "volatility": 5.724156, "volume_expansion": -25.998813, "expectation": {"probability": 46.062, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.94, "high": 0.947, "low": 0.836, "close": 0.861, "volume": 18845695.3, "quote_volume": 16668096.0656}, "trend_line": 1.157467, "activity_lines": {"activity_5": 0.940267, "activity_10": 0.990164, "activity_20": 1.06989, "activity_30": 1.107862}, "fair_value": 0.969391, "trend_signal": 0, "relative_strength": -18.509946, "market_dynamics": -1.328139, "volatility": 5.870411, "volume_expansion": -21.418209, "expectation": {"probability": 45.9006, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.861, "high": 0.883, "low": 0.793, "close": 0.838, "volume": 31229999.3, "quote_volume": 26178651.0566}, "trend_line": 1.144467, "activity_lines": {"activity_5": 0.898067, "activity_10": 0.9556, "activity_20": 1.0435, "activity_30": 1.087252}, "fair_value": 0.961141, "trend_signal": 0, "relative_strength": -20.09852, "market_dynamics": -1.390155, "volatility": 5.864599, "volume_expansion": 28.343046, "expectation": {"probability": 45.0595, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.839, "high": 0.977, "low": 0.823, "close": 0.969, "volume": 33799376.6, "quote_volume": 30182318.0223}, "trend_line": 1.135633, "activity_lines": {"activity_5": 0.910933, "activity_10": 0.95, "activity_20": 1.03141, "activity_30": 1.075931}, "fair_value": 0.955244, "trend_signal": 0, "relative_strength": -11.95135, "market_dynamics": -1.329326, "volatility": 6.727853, "volume_expansion": 37.67119, "expectation": {"probability": 43.0279, "direction": "negative"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.969, "high": 1.009, "low": 0.955, "close": 0.984, "volume": 21808763.3, "quote_volume": 21360164.4577}, "trend_line": 1.127167, "activity_lines": {"activity_5": 0.931467, "activity_10": 0.949764, "activity_20": 1.021943, "activity_30": 1.066148}, "fair_value": 0.950077, "trend_signal": 0, "relative_strength": -11.817679, "market_dynamics": -1.251912, "volatility": 6.26898, "volume_expansion": -9.867858, "expectation": {"probability": 43.8883, "direction": "negative"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.984, "high": 0.993, "low": 0.913, "close": 0.92, "volume": 13082417.1, "quote_volume": 12441816.0611}, "trend_line": 1.1165, "activity_lines": {"activity_5": 0.932, "activity_10": 0.939564, "activity_20": 1.007148, "activity_30": 1.052783}, "fair_value": 0.944526, "trend_signal": 0, "relative_strength": -18.971639, "market_dynamics": -1.245285, "volatility": 6.223672, "volume_expansion": -43.589434, "expectation": {"probability": 46.4698, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.921, "high": 0.987, "low": 0.892, "close": 0.926, "volume": 18068148.6, "quote_volume": 16858020.4232}, "trend_line": 1.101367, "activity_lines": {"activity_5": 0.935867, "activity_10": 0.933218, "activity_20": 0.993576, "activity_30": 1.040492}, "fair_value": 0.938718, "trend_signal": 0, "relative_strength": -18.622943, "market_dynamics": -1.227388, "volatility": 5.591571, "volume_expansion": -19.842249, "expectation": {"probability": 44.2791, "direction": "negative"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.927, "high": 0.948, "low": 0.877, "close": 0.898, "volume": 12820541.6, "quote_volume": 11717367.1016}, "trend_line": 1.085167, "activity_lines": {"activity_5": 0.926067, "activity_10": 0.924491, "activity_20": 0.9783, "activity_30": 1.027372}, "fair_value": 0.933301, "trend_signal": 0, "relative_strength": -21.607371, "market_dynamics": -1.335082, "volatility": 5.607866, "volume_expansion": -42.896739, "expectation": {"probability": 46.4698, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.898, "high": 0.933, "low": 0.882, "close": 0.92, "volume": 7072509.7, "quote_volume": 6377900.1418}, "trend_line": 1.071333, "activity_lines": {"activity_5": 0.9196, "activity_10": 0.921782, "activity_20": 0.96639, "activity_30": 1.016716}, "fair_value": 0.927962, "trend_signal": 0, "relative_strength": -20.28965, "market_dynamics": -1.244156, "volatility": 5.658952, "volume_expansion": -68.000816, "expectation": {"probability": 44.2206, "direction": "negative"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.921, "high": 1.065, "low": 0.911, "close": 1.042, "volume": 21015230.7, "quote_volume": 20555910.935}, "trend_line": 1.070167, "activity_lines": {"activity_5": 0.957067, "activity_10": 0.942873, "activity_20": 0.967219, "activity_30": 1.014824}, "fair_value": 0.923821, "trend_signal": 0, "relative_strength": -11.032394, "market_dynamics": -0.701283, "volatility": 6.744894, "volume_expansion": -4.485093, "expectation": {"probability": 44.9312, "direction": "negative"}}, {"day": "2025-06-30", "ohlcv": {"open": 1.043, "high": 1.049, "low": 0.939, "close": 0.965, "volume": 25944613.4, "quote_volume": 25659839.0535}, "trend_line": 1.064467, "activity_lines": {"activity_5": 0.965, "activity_10": 0.949273, "activity_20": 0.961833, "activity_30": 1.008039}, "fair_value": 0.919026, "trend_signal": 0, "relative_strength": -16.932038, "market_dynamics": -0.283237, "volatility": 7.007483, "volume_expansion": 19.371336, "expectation": {"probability": 44.2574, "direction": "negative"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.966, "high": 0.976, "low": 0.886, "close": 0.894, "volume": 15536821.1, "quote_volume": 14313811.3239}, "trend_line": 1.055267, "activity_lines": {"activity_5": 0.946267, "activity_10": 0.942309, "activity_20": 0.951648, "activity_30": 0.997041}, "fair_value": 0.914058, "trend_signal": 0, "relative_strength": -21.673996, "market_dynamics": 0.042612, "volatility": 7.083697, "volume_expansion": -26.557399, "expectation": {"probability": 47.423, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.894, "high": 1.043, "low": 0.888, "close": 1.008, "volume": 26450776.3, "quote_volume": 25746323.1676}, "trend_line": 1.048167, "activity_lines": {"activity_5": 0.967667, "activity_10": 0.955473, "activity_20": 0.954138, "activity_30": 0.993991}, "fair_value": 0.910205, "trend_signal": 0, "relative_strength": -14.091062, "market_dynamics": 0.47414, "volatility": 7.879904, "volume_expansion": 25.563037, "expectation": {"probability": 43.3711, "direction": "negative"}}, {"day": "2025-07-03", "ohlcv": {"open": 1.008, "high": 1.047, "low": 0.979, "close": 0.997, "volume": 20868959.2, "quote_volume": 21188670.1927}, "trend_line": 1.040733, "activity_lines": {"activity_5": 0.978067, "activity_10": 0.963545, "activity_20": 0.956119, "activity_30": 0.99069}, "fair_value": 0.907365, "trend_signal": 0, "relative_strength": -15.421279, "market_dynamics": 0.475907, "volatility": 7.885643, "volume_expansion": 3.151777, "expectation": {"probability": 47.3826, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.997, "high": 1.008, "low": 0.907, "close": 0.928, "volume": 15873855.8, "quote_volume": 14983362.3427}, "trend_line": 1.0335, "activity_lines": {"activity_5": 0.960333, "activity_10": 0.958564, "activity_20": 0.952086, "activity_30": 0.983417}, "fair_value": 0.903513, "trend_signal": 0, "relative_strength": -19.436418, "market_dynamics": 0.409162, "volatility": 7.919596, "volume_expansion": -21.558989, "expectation": {"probability": 46.5669, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.928, "high": 0.946, "low": 0.908, "close": 0.932, "volume": 7312948.8, "quote_volume": 6805692.0187}, "trend_line": 1.029333, "activity_lines": {"activity_5": 0.951533, "activity_10": 0.955327, "activity_20": 0.949138, "activity_30": 0.976869}, "fair_value": 0.899346, "trend_signal": 0, "relative_strength": -18.606342, "market_dynamics": 0.455914, "volatility": 7.551523, "volume_expansion": -63.402518, "expectation": {"probability": 42.175, "direction": "negative"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.932, "high": 0.978, "low": 0.912, "close": 0.955, "volume": 11815759.3, "quote_volume": 11152265.038}, "trend_line": 1.023567, "activity_lines": {"activity_5": 0.9526, "activity_10": 0.956055, "activity_20": 0.949048, "activity_30": 0.972073}, "fair_value": 0.894923, "trend_signal": 0, "relative_strength": -16.592267, "market_dynamics": 0.314985, "volatility": 7.496596, "volume_expansion": -38.466359, "expectation": {"probability": 42.4679, "direction": "negative"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.955, "high": 0.99, "low": 0.948, "close": 0.971, "volume": 15209161.7, "quote_volume": 14717199.7156}, "trend_line": 1.0171, "activity_lines": {"activity_5": 0.954933, "activity_10": 0.959164, "activity_20": 0.951052, "activity_30": 0.968682}, "fair_value": 0.891891, "trend_signal": 0, "relative_strength": -13.856079, "market_dynamics": 0.259754, "volatility": 6.352808, "volume_expansion": -18.17524, "expectation": {"probability": 43.4661, "direction": "negative"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.971, "high": 0.975, "low": 0.912, "close": 0.937, "volume": 16270564.4, "quote_volume": 15312398.0692}, "trend_line": 1.009833, "activity_lines": {"activity_5": 0.9484, "activity_10": 0.954764, "activity_20": 0.95, "activity_30": 0.963514}, "fair_value": 0.890353, "trend_signal": 0, "relative_strength": -16.85217, "market_dynamics": 0.257488, "volatility": 6.409733, "volume_expansion": -10.197594, "expectation": {"probability": 47.5974, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.937, "high": 1.095, "low": 0.928, "close": 1.081, "volume": 30588315.6, "quote_volume": 30658386.1006}, "trend_line": 1.0033, "activity_lines": {"activity_5": 0.993867, "activity_10": 0.976236, "activity_20": 0.963005, "activity_30": 0.968105}, "fair_value": 0.889038, "trend_signal": 0, "relative_strength": -5.531641, "market_dynamics": 0.613815, "volatility": 7.277429, "volume_expansion": 60.320953, "expectation": {"probability": 43.7243, "direction": "negative"}}, {"day": "2025-07-10", "ohlcv": {"open": 1.081, "high": 1.197, "low": 1.071, "close": 1.18, "volume": 42812031.4, "quote_volume": 48031686.1928}, "trend_line": 0.996733, "activity_lines": {"activity_5": 1.062133, "activity_10": 1.015, "activity_20": 0.985071, "activity_30": 0.979505}, "fair_value": 0.889032, "trend_signal": 0, "relative_strength": -0.771966, "market_dynamics": 0.968021, "volatility": 7.538976, "volume_expansion": 110.675399, "expectation": {"probability": 44.2974, "direction": "negative"}}, {"day": "2025-07-11", "ohlcv": {"open": 1.181, "high": 1.276, "low": 1.101, "close": 1.135, "volume": 37493105.7, "quote_volume": 45094504.4723}, "trend_line": 0.992033, "activity_lines": {"activity_5": 1.098867, "activity_10": 1.041673, "activity_20": 1.00171, "activity_30": 0.988426}, "fair_value": 0.888865, "trend_signal": 0, "relative_strength": -5.384698, "market_dynamics": 1.319152, "volatility": 7.579353, "volume_expansion": 76.40747, "expectation": {"probability": 52.2261, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 1.135, "high": 1.155, "low": 1.069, "close": 1.118, "volume": 18368743.7, "quote_volume": 20480279.4584}, "trend_line": 0.991933, "activity_lines": {"activity_5": 1.117933, "activity_10": 1.060873, "activity_20": 1.015424, "activity_30": 0.996553}, "fair_value": 0.889064, "trend_signal": 1, "relative_strength": -6.257238, "market_dynamics": 1.620133, "volatility": 7.629282, "volume_expansion": -10.87734, "expectation": {"probability": 51.1389, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 1.118, "high": 1.198, "low": 1.112, "close": 1.149, "volume": 19708032.5, "quote_volume": 22790161.693}, "trend_line": 0.9931, "activity_lines": {"activity_5": 1.137533, "activity_10": 1.083709, "activity_20": 1.030757, "activity_30": 1.006686}, "fair_value": 0.889442, "trend_signal": 1, "relative_strength": -4.554366, "market_dynamics": 1.543423, "volatility": 6.939202, "volume_expansion": -0.994835, "expectation": {"probability": 50.1511, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 1.15, "high": 1.241, "low": 1.104, "close": 1.126, "volume": 26582019.5, "quote_volume": 31266371.7698}, "trend_line": 0.994767, "activity_lines": {"activity_5": 1.135333, "activity_10": 1.0996, "activity_20": 1.043043, "activity_30": 1.01526}, "fair_value": 0.889378, "trend_signal": 1, "relative_strength": -6.690521, "market_dynamics": 1.479823, "volatility": 6.608518, "volume_expansion": 31.955218, "expectation": {"probability": 51.3056, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 1.126, "high": 1.238, "low": 1.077, "close": 1.234, "volume": 35960652.7, "quote_volume": 41361865.6656}, "trend_line": 1.000167, "activity_lines": {"activity_5": 1.166133, "activity_10": 1.131527, "activity_20": 1.064938, "activity_30": 1.030695}, "fair_value": 0.890141, "trend_signal": 1, "relative_strength": 4.261712, "market_dynamics": 1.473151, "volatility": 6.45926, "volume_expansion": 68.919449, "expectation": {"probability": 50.9046, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 1.235, "high": 1.347, "low": 1.207, "close": 1.307, "volume": 49032907.8, "quote_volume": 63003930.1407}, "trend_line": 1.0079, "activity_lines": {"activity_5": 1.217667, "activity_10": 1.171236, "activity_20": 1.09229, "activity_30": 1.05049}, "fair_value": 0.891282, "trend_signal": 1, "relative_strength": 9.688856, "market_dynamics": 1.570479, "volatility": 5.902311, "volume_expansion": 114.709335, "expectation": {"probability": 51.7381, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 1.308, "high": 1.364, "low": 1.256, "close": 1.321, "volume": 39942855.4, "quote_volume": 52437506.5442}, "trend_line": 1.0183, "activity_lines": {"activity_5": 1.2624, "activity_10": 1.207091, "activity_20": 1.119162, "activity_30": 1.07069}, "fair_value": 0.892724, "trend_signal": 1, "relative_strength": 10.40697, "market_dynamics": 1.700662, "volatility": 5.846387, "volume_expansion": 65.100924, "expectation": {"probability": 52.918, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 1.32, "high": 1.41, "low": 1.227, "close": 1.263, "volume": 42209551.6, "quote_volume": 55948313.3457}, "trend_line": 1.026767, "activity_lines": {"activity_5": 1.274267, "activity_10": 1.226036, "activity_20": 1.138495, "activity_30": 1.086477}, "fair_value": 0.893205, "trend_signal": 1, "relative_strength": 7.082311, "market_dynamics": 1.776587, "volatility": 5.595561, "volume_expansion": 62.658201, "expectation": {"probability": 51.4334, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 1.263, "high": 1.352, "low": 1.226, "close": 1.286, "volume": 17152583.8, "quote_volume": 22115995.3346}, "trend_line": 1.036167, "activity_lines": {"activity_5": 1.2862, "activity_10": 1.243236, "activity_20": 1.158386, "activity_30": 1.103202}, "fair_value": 0.893949, "trend_signal": 1, "relative_strength": 9.516751, "market_dynamics": 1.660951, "volatility": 5.572476, "volume_expansion": -33.405385, "expectation": {"probability": 52.782, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 1.287, "high": 1.388, "low": 1.278, "close": 1.323, "volume": 37945250.9, "quote_volume": 50802675.0908}, "trend_line": 1.048933, "activity_lines": {"activity_5": 1.2998, "activity_10": 1.263436, "activity_20": 1.180638, "activity_30": 1.121708}, "fair_value": 0.894885, "trend_signal": 1, "relative_strength": 13.518235, "market_dynamics": 1.62434, "volatility": 5.57344, "volume_expansion": 43.967896, "expectation": {"probability": 53.6873, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 1.323, "high": 1.39, "low": 1.272, "close": 1.347, "volume": 35315998.6, "quote_volume": 47448669.9813}, "trend_line": 1.065133, "activity_lines": {"activity_5": 1.315467, "activity_10": 1.2854, "activity_20": 1.203471, "activity_30": 1.140938}, "fair_value": 0.896397, "trend_signal": 1, "relative_strength": 15.214744, "market_dynamics": 1.580237, "volatility": 5.572083, "volume_expansion": 29.146424, "expectation": {"probability": 54.7224, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 1.348, "high": 1.366, "low": 1.235, "close": 1.296, "volume": 38381506.7, "quote_volume": 49214540.0148}, "trend_line": 1.0804, "activity_lines": {"activity_5": 1.311467, "activity_10": 1.294236, "activity_20": 1.21929, "activity_30": 1.155832}, "fair_value": 0.897673, "trend_signal": 1, "relative_strength": 8.485721, "market_dynamics": 1.514255, "volatility": 5.594468, "volume_expansion": 37.360163, "expectation": {"probability": 53.5135, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 1.297, "high": 1.299, "low": 1.097, "close": 1.148, "volume": 32216967.2, "quote_volume": 38663766.5166}, "trend_line": 1.086367, "activity_lines": {"activity_5": 1.2598, "activity_10": 1.272927, "activity_20": 1.219643, "activity_30": 1.160194}, "fair_value": 0.897679, "trend_signal": 1, "relative_strength": -2.668656, "market_dynamics": 1.11867, "volatility": 5.442572, "volume_expansion": 13.003765, "expectation": {"probability": 53.4461, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 1.148, "high": 1.175, "low": 1.048, "close": 1.118, "volume": 29475105.6, "quote_volume": 33077196.0501}, "trend_line": 1.090833, "activity_lines": {"activity_5": 1.2058, "activity_10": 1.246182, "activity_20": 1.216419, "activity_30": 1.162234}, "fair_value": 0.89784, "trend_signal": 1, "relative_strength": -4.493809, "market_dynamics": 0.511665, "volatility": 4.938208, "volume_expansion": 0.97775, "expectation": {"probability": 52.1469, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 1.118, "high": 1.18, "low": 1.048, "close": 1.169, "volume": 23945339.4, "quote_volume": 27039765.9623}, "trend_line": 1.099133, "activity_lines": {"activity_5": 1.18, "activity_10": 1.228855, "activity_20": 1.217148, "activity_30": 1.167277}, "fair_value": 0.898186, "trend_signal": 1, "relative_strength": 0.800957, "market_dynamics": -0.066238, "volatility": 4.978788, "volume_expansion": -20.238893, "expectation": {"probability": 51.9055, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 1.169, "high": 1.251, "low": 1.164, "close": 1.221, "volume": 15943875.7, "quote_volume": 19210369.3949}, "trend_line": 1.108967, "activity_lines": {"activity_5": 1.1818, "activity_10": 1.222164, "activity_20": 1.2217, "activity_30": 1.17514}, "fair_value": 0.898571, "trend_signal": 1, "relative_strength": 5.131209, "market_dynamics": -0.601291, "volatility": 5.057166, "volume_expansion": -47.254139, "expectation": {"probability": 52.4849, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 1.22, "high": 1.297, "low": 1.215, "close": 1.277, "volume": 18335114.7, "quote_volume": 23213298.7485}, "trend_line": 1.1216, "activity_lines": {"activity_5": 1.210667, "activity_10": 1.227218, "activity_20": 1.230319, "activity_30": 1.185981}, "fair_value": 0.899603, "trend_signal": 1, "relative_strength": 8.516395, "market_dynamics": -0.650068, "volatility": 5.129734, "volume_expansion": -39.655414, "expectation": {"probability": 53.5688, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 1.277, "high": 1.315, "low": 1.151, "close": 1.162, "volume": 19613733.9, "quote_volume": 24454535.5106}, "trend_line": 1.129667, "activity_lines": {"activity_5": 1.202467, "activity_10": 1.212164, "activity_20": 1.226529, "activity_30": 1.188587}, "fair_value": 0.899551, "trend_signal": 1, "relative_strength": 0.065952, "market_dynamics": -0.664466, "volatility": 5.697546, "volume_expansion": -35.800414, "expectation": {"probability": 52.4718, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 1.162, "high": 1.238, "low": 1.121, "close": 1.207, "volume": 23426183.9, "quote_volume": 27755381.5975}, "trend_line": 1.135167, "activity_lines": {"activity_5": 1.208333, "activity_10": 1.207127, "activity_20": 1.225952, "activity_30": 1.193576}, "fair_value": 0.899904, "trend_signal": 1, "relative_strength": 4.203277, "market_dynamics": -0.655843, "volatility": 5.207162, "volume_expansion": -22.412071, "expectation": {"probability": 53.4131, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 1.206, "high": 1.212, "low": 1.087, "close": 1.16, "volume": 25046083.4, "quote_volume": 28762012.6949}, "trend_line": 1.141667, "activity_lines": {"activity_5": 1.1926, "activity_10": 1.194982, "activity_20": 1.2203, "activity_30": 1.195178}, "fair_value": 0.901256, "trend_signal": 1, "relative_strength": 0.451935, "market_dynamics": -0.711792, "volatility": 5.018187, "volume_expansion": -14.532432, "expectation": {"probability": 52.5458, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 1.159, "high": 1.196, "low": 1.054, "close": 1.063, "volume": 16343594.6, "quote_volume": 18510856.5983}, "trend_line": 1.1473, "activity_lines": {"activity_5": 1.145133, "activity_10": 1.168164, "activity_20": 1.205505, "activity_30": 1.190103}, "fair_value": 0.901885, "trend_signal": 0, "relative_strength": -5.853766, "market_dynamics": -0.934041, "volatility": 5.354697, "volume_expansion": -42.141048, "expectation": {"probability": 44.7562, "direction": "negative"}}, {"day": "2025-08-01", "ohlcv": {"open": 1.063, "high": 1.073, "low": 0.922, "close": 0.945, "volume": 31158731.5, "quote_volume": 31347790.7657}, "trend_line": 1.1452, "activity_lines": {"activity_5": 1.068867, "activity_10": 1.125055, "activity_20": 1.179814, "activity_30": 1.177052}, "fair_value": 0.901814, "trend_signal": 0, "relative_strength": -13.777957, "market_dynamics": -1.015233, "volatility": 5.87651, "volume_expansion": 7.86493, "expectation": {"probability": 44.6947, "direction": "negative"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.944, "high": 0.978, "low": 0.903, "close": 0.929, "volume": 17098554.1, "quote_volume": 16076014.5632}, "trend_line": 1.142933, "activity_lines": {"activity_5": 1.0094, "activity_10": 1.085418, "activity_20": 1.153424, "activity_30": 1.163103}, "fair_value": 0.901571, "trend_signal": 0, "relative_strength": -14.075575, "market_dynamics": -1.239267, "volatility": 5.78781, "volume_expansion": -40.539861, "expectation": {"probability": 43.6935, "direction": "negative"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.929, "high": 1.012, "low": 0.916, "close": 1.001, "volume": 13060712.7, "quote_volume": 12760254.0407}, "trend_line": 1.145367, "activity_lines": {"activity_5": 0.989467, "activity_10": 1.062855, "activity_20": 1.134938, "activity_30": 1.153946}, "fair_value": 0.901904, "trend_signal": 0, "relative_strength": -8.425896, "market_dynamics": -1.390191, "volatility": 6.209214, "volume_expansion": -53.48793, "expectation": {"probability": 44.8904, "direction": "negative"}}, {"day": "2025-08-04", "ohlcv": {"open": 1.0, "high": 1.052, "low": 0.993, "close": 1.044, "volume": 13863927.4, "quote_volume": 14112763.3381}, "trend_line": 1.1491, "activity_lines": {"activity_5": 0.9976, "activity_10": 1.050236, "activity_20": 1.121143, "activity_30": 1.147406}, "fair_value": 0.90266, "trend_signal": 0, "relative_strength": -4.921628, "market_dynamics": -1.39435, "volatility": 6.343106, "volume_expansion": -48.60535, "expectation": {"probability": 45.8901, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 1.044, "high": 1.045, "low": 0.957, "close": 0.986, "volume": 13977498.8, "quote_volume": 13962879.3933}, "trend_line": 1.150133, "activity_lines": {"activity_5": 0.994133, "activity_10": 1.029345, "activity_20": 1.102729, "activity_30": 1.136884}, "fair_value": 0.902212, "trend_signal": 0, "relative_strength": -9.188829, "market_dynamics": -1.496042, "volatility": 6.402809, "volume_expansion": -44.583562, "expectation": {"probability": 44.7537, "direction": "negative"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.986, "high": 1.043, "low": 0.954, "close": 1.032, "volume": 15127300.2, "quote_volume": 15319777.7132}, "trend_line": 1.152167, "activity_lines": {"activity_5": 1.011133, "activity_10": 1.021091, "activity_20": 1.090224, "activity_30": 1.129262}, "fair_value": 0.903353, "trend_signal": 0, "relative_strength": -5.440037, "market_dynamics": -1.331074, "volatility": 5.989647, "volume_expansion": -36.921961, "expectation": {"probability": 46.0148, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 1.032, "high": 1.103, "low": 1.008, "close": 1.1, "volume": 18471153.2, "quote_volume": 19513597.1396}, "trend_line": 1.1576, "activity_lines": {"activity_5": 1.045, "activity_10": 1.029655, "activity_20": 1.085571, "activity_30": 1.125897}, "fair_value": 0.905, "trend_signal": 0, "relative_strength": -1.196386, "market_dynamics": -1.034026, "volatility": 6.229972, "volume_expansion": -18.968261, "expectation": {"probability": 47.0057, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 1.1, "high": 1.153, "low": 1.081, "close": 1.142, "volume": 21478216.9, "quote_volume": 24048784.5001}, "trend_line": 1.159633, "activity_lines": {"activity_5": 1.081467, "activity_10": 1.046982, "activity_20": 1.085695, "activity_30": 1.12489}, "fair_value": 0.906833, "trend_signal": 0, "relative_strength": 3.24832, "market_dynamics": -0.669968, "volatility": 6.194632, "volume_expansion": -6.662072, "expectation": {"probability": 46.1135, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 1.142, "high": 1.261, "low": 1.124, "close": 1.228, "volume": 25896076.6, "quote_volume": 31453294.8701}, "trend_line": 1.161233, "activity_lines": {"activity_5": 1.1372, "activity_10": 1.081127, "activity_20": 1.094695, "activity_30": 1.129301}, "fair_value": 0.909314, "trend_signal": 0, "relative_strength": 11.017996, "market_dynamics": -0.110775, "volatility": 6.399168, "volume_expansion": 15.562169, "expectation": {"probability": 47.8524, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 1.229, "high": 1.265, "low": 1.16, "close": 1.234, "volume": 20356484.1, "quote_volume": 24613743.5118}, "trend_line": 1.164533, "activity_lines": {"activity_5": 1.182667, "activity_10": 1.115127, "activity_20": 1.104719, "activity_30": 1.133996}, "fair_value": 0.912051, "trend_signal": 0, "relative_strength": 8.746864, "market_dynamics": 0.262035, "volatility": 6.286848, "volume_expansion": -6.021585, "expectation": {"probability": 53.3101, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 1.235, "high": 1.328, "low": 1.171, "close": 1.193, "volume": 39965121.2, "quote_volume": 50035752.7055}, "trend_line": 1.167033, "activity_lines": {"activity_5": 1.197933, "activity_10": 1.138564, "activity_20": 1.111376, "activity_30": 1.135832}, "fair_value": 0.914596, "trend_signal": 0, "relative_strength": 5.469343, "market_dynamics": 0.571425, "volatility": 5.86432, "volume_expansion": 83.832299, "expectation": {"probability": 51.3136, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 1.193, "high": 1.267, "low": 1.145, "close": 1.227, "volume": 35708223.1, "quote_volume": 43223696.1637}, "trend_line": 1.169633, "activity_lines": {"activity_5": 1.2138, "activity_10": 1.163673, "activity_20": 1.121762, "activity_30": 1.139701}, "fair_value": 0.918147, "trend_signal": 0, "relative_strength": 6.783591, "market_dynamics": 0.796567, "volatility": 5.826395, "volume_expansion": 62.942979, "expectation": {"probability": 53.0635, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 1.227, "high": 1.386, "low": 1.184, "close": 1.376, "volume": 42677627.4, "quote_volume": 54310916.5967}, "trend_line": 1.177967, "activity_lines": {"activity_5": 1.270867, "activity_10": 1.210455, "activity_20": 1.145962, "activity_30": 1.153015}, "fair_value": 0.922821, "trend_signal": 0, "relative_strength": 16.003058, "market_dynamics": 0.982372, "volatility": 6.435858, "volume_expansion": 89.050883, "expectation": {"probability": 53.7396, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 1.377, "high": 1.389, "low": 1.146, "close": 1.181, "volume": 51590826.6, "quote_volume": 64349768.8865}, "trend_line": 1.1762, "activity_lines": {"activity_5": 1.247333, "activity_10": 1.214964, "activity_20": 1.150362, "activity_30": 1.153211}, "fair_value": 0.926064, "trend_signal": 0, "relative_strength": 3.61905, "market_dynamics": 1.08019, "volatility": 7.196526, "volume_expansion": 115.34804, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 1.182, "high": 1.228, "low": 1.106, "close": 1.149, "volume": 24222903.8, "quote_volume": 28330339.2246}, "trend_line": 1.170933, "activity_lines": {"activity_5": 1.216267, "activity_10": 1.211164, "activity_20": 1.151657, "activity_30": 1.151456}, "fair_value": 0.929038, "trend_signal": 0, "relative_strength": 1.525611, "market_dynamics": 0.966529, "volatility": 6.47534, "volume_expansion": -0.60728, "expectation": {"probability": 52.2853, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 1.149, "high": 1.187, "low": 1.121, "close": 1.175, "volume": 7290352.9, "quote_volume": 8392914.3565}, "trend_line": 1.166067, "activity_lines": {"activity_5": 1.199533, "activity_10": 1.209127, "activity_20": 1.155771, "activity_30": 1.151718}, "fair_value": 0.932308, "trend_signal": 0, "relative_strength": 3.491812, "market_dynamics": 0.786843, "volatility": 6.410591, "volume_expansion": -69.392269, "expectation": {"probability": 52.879, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 1.176, "high": 1.264, "low": 1.159, "close": 1.212, "volume": 12774314.3, "quote_volume": 15499260.4957}, "trend_line": 1.164367, "activity_lines": {"activity_5": 1.196333, "activity_10": 1.211218, "activity_20": 1.163895, "activity_30": 1.154682}, "fair_value": 0.935673, "trend_signal": 0, "relative_strength": 6.376471, "market_dynamics": 0.524294, "volatility": 6.217397, "volume_expansion": -45.587253, "expectation": {"probability": 53.3717, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 1.212, "high": 1.216, "low": 1.111, "close": 1.119, "volume": 18995818.7, "quote_volume": 21881884.6235}, "trend_line": 1.1588, "activity_lines": {"activity_5": 1.163133, "activity_10": 1.194364, "activity_20": 1.162924, "activity_30": 1.151755}, "fair_value": 0.938353, "trend_signal": 0, "relative_strength": -1.033654, "market_dynamics": 0.266532, "volatility": 6.595734, "volume_expansion": -18.315739, "expectation": {"probability": 50.6621, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 1.12, "high": 1.149, "low": 1.045, "close": 1.048, "volume": 22038892.9, "quote_volume": 23960542.998}, "trend_line": 1.149633, "activity_lines": {"activity_5": 1.1234, "activity_10": 1.165018, "activity_20": 1.15561, "activity_30": 1.144606}, "fair_value": 0.940827, "trend_signal": 0, "relative_strength": -4.692599, "market_dynamics": 0.038402, "volatility": 6.652264, "volume_expansion": -4.613426, "expectation": {"probability": 50.5998, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 1.049, "high": 1.125, "low": 1.043, "close": 1.109, "volume": 15218687.0, "quote_volume": 16547556.1326}, "trend_line": 1.1417, "activity_lines": {"activity_5": 1.112867, "activity_10": 1.150036, "activity_20": 1.154638, "activity_30": 1.141985}, "fair_value": 0.943532, "trend_signal": 0, "relative_strength": -0.396677, "market_dynamics": -0.147615, "volatility": 6.708336, "volume_expansion": -33.971235, "expectation": {"probability": 49.4449, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 1.109, "high": 1.12, "low": 1.058, "close": 1.076, "volume": 9150928.5, "quote_volume": 9926401.5719}, "trend_line": 1.134367, "activity_lines": {"activity_5": 1.094, "activity_10": 1.131327, "activity_20": 1.150305, "activity_30": 1.137746}, "fair_value": 0.946115, "trend_signal": 0, "relative_strength": -1.947004, "market_dynamics": -0.468017, "volatility": 6.563863, "volume_expansion": -58.306666, "expectation": {"probability": 49.0142, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 1.077, "high": 1.32, "low": 1.035, "close": 1.284, "volume": 47327539.3, "quote_volume": 57029699.3695}, "trend_line": 1.1389, "activity_lines": {"activity_5": 1.151067, "activity_10": 1.152564, "activity_20": 1.165157, "activity_30": 1.1474}, "fair_value": 0.949821, "trend_signal": 1, "relative_strength": 12.012067, "market_dynamics": -0.308304, "volatility": 8.207907, "volume_expansion": 101.740346, "expectation": {"probability": 52.9748, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 1.284, "high": 1.308, "low": 1.232, "close": 1.279, "volume": 17586910.6, "quote_volume": 22217260.9235}, "trend_line": 1.144267, "activity_lines": {"activity_5": 1.201667, "activity_10": 1.171855, "activity_20": 1.177843, "activity_30": 1.156439}, "fair_value": 0.953782, "trend_signal": 1, "relative_strength": 12.621813, "market_dynamics": -0.203498, "volatility": 8.020811, "volume_expansion": -25.749578, "expectation": {"probability": 51.8434, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 1.279, "high": 1.34, "low": 1.194, "close": 1.277, "volume": 31229792.9, "quote_volume": 39477475.9383}, "trend_line": 1.147867, "activity_lines": {"activity_5": 1.240933, "activity_10": 1.192545, "activity_20": 1.189014, "activity_30": 1.165002}, "fair_value": 0.957865, "trend_signal": 1, "relative_strength": 13.892708, "market_dynamics": -0.015329, "volatility": 8.023195, "volume_expansion": 27.187, "expectation": {"probability": 51.09, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 1.278, "high": 1.291, "low": 1.079, "close": 1.097, "volume": 30090611.8, "quote_volume": 34874056.9185}, "trend_line": 1.143733, "activity_lines": {"activity_5": 1.204933, "activity_10": 1.178764, "activity_20": 1.181933, "activity_30": 1.16172}, "fair_value": 0.960673, "trend_signal": 1, "relative_strength": 0.575646, "market_dynamics": 0.105281, "volatility": 8.834118, "volume_expansion": 18.654351, "expectation": {"probability": 49.3929, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 1.098, "high": 1.135, "low": 1.074, "close": 1.093, "volume": 24944201.5, "quote_volume": 27487328.0073}, "trend_line": 1.1376, "activity_lines": {"activity_5": 1.1684, "activity_10": 1.1652, "activity_20": 1.173943, "activity_30": 1.158447}, "fair_value": 0.963474, "trend_signal": 1, "relative_strength": -1.494557, "market_dynamics": -0.186247, "volatility": 8.793246, "volume_expansion": -3.506797, "expectation": {"probability": 48.9531, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 1.094, "high": 1.116, "low": 1.058, "close": 1.071, "volume": 24724561.3, "quote_volume": 26872993.1559}, "trend_line": 1.134567, "activity_lines": {"activity_5": 1.1234, "activity_10": 1.149127, "activity_20": 1.163567, "activity_30": 1.154151}, "fair_value": 0.965929, "trend_signal": 0, "relative_strength": -3.207614, "market_dynamics": -0.410305, "volatility": 8.07237, "volume_expansion": -5.49945, "expectation": {"probability": 48.0037, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 1.071, "high": 1.159, "low": 1.06, "close": 1.136, "volume": 17723044.4, "quote_volume": 19837142.6103}, "trend_line": 1.1322, "activity_lines": {"activity_5": 1.114267, "activity_10": 1.147436, "activity_20": 1.159519, "activity_30": 1.154243}, "fair_value": 0.968788, "trend_signal": 0, "relative_strength": 1.256819, "market_dynamics": -0.603974, "volatility": 7.453711, "volume_expansion": -31.770534, "expectation": {"probability": 48.2792, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 1.136, "high": 1.141, "low": 1.052, "close": 1.078, "volume": 22912727.0, "quote_volume": 24914556.5592}, "trend_line": 1.129467, "activity_lines": {"activity_5": 1.095333, "activity_10": 1.134891, "activity_20": 1.149976, "activity_30": 1.150746}, "fair_value": 0.971385, "trend_signal": 0, "relative_strength": -0.456794, "market_dynamics": -0.655402, "volatility": 7.540814, "volume_expansion": -11.282032, "expectation": {"probability": 48.0424, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 1.079, "high": 1.113, "low": 1.054, "close": 1.082, "volume": 6700462.7, "quote_volume": 7292139.0376}, "trend_line": 1.1301, "activity_lines": {"activity_5": 1.091, "activity_10": 1.122527, "activity_20": 1.141529, "activity_30": 1.147684}, "fair_value": 0.973904, "trend_signal": 0, "relative_strength": -0.533538, "market_dynamics": -0.766826, "volatility": 7.51277, "volume_expansion": -73.351302, "expectation": {"probability": 49.607, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 1.082, "high": 1.118, "low": 1.067, "close": 1.068, "volume": 8944277.1, "quote_volume": 9792494.9674}, "trend_line": 1.1342, "activity_lines": {"activity_5": 1.083, "activity_10": 1.108109, "activity_20": 1.132471, "activity_30": 1.143677}, "fair_value": 0.976776, "trend_signal": 0, "relative_strength": -1.245591, "market_dynamics": -0.871174, "volatility": 7.453446, "volume_expansion": -62.08869, "expectation": {"probability": 48.5308, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 1.069, "high": 1.094, "low": 0.997, "close": 1.028, "volume": 16816912.3, "quote_volume": 17599724.7049}, "trend_line": 1.1375, "activity_lines": {"activity_5": 1.063333, "activity_10": 1.086564, "activity_20": 1.1202, "activity_30": 1.136826}, "fair_value": 0.979577, "trend_signal": 0, "relative_strength": -5.76193, "market_dynamics": -1.041238, "volatility": 7.254308, "volume_expansion": -25.746818, "expectation": {"probability": 48.4418, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 1.029, "high": 1.126, "low": 1.024, "close": 1.111, "volume": 20368319.3, "quote_volume": 21940052.8397}, "trend_line": 1.141167, "activity_lines": {"activity_5": 1.0742, "activity_10": 1.084764, "activity_20": 1.116781, "activity_30": 1.135116}, "fair_value": 0.982929, "trend_signal": 0, "relative_strength": -0.076383, "market_dynamics": -0.960777, "volatility": 7.352878, "volume_expansion": -5.407079, "expectation": {"probability": 50.0431, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 1.111, "high": 1.157, "low": 1.085, "close": 1.147, "volume": 12806709.4, "quote_volume": 14362204.0267}, "trend_line": 1.1446, "activity_lines": {"activity_5": 1.098733, "activity_10": 1.092564, "activity_20": 1.118052, "activity_30": 1.135492}, "fair_value": 0.986577, "trend_signal": 0, "relative_strength": 2.609061, "market_dynamics": -0.775179, "volatility": 7.253391, "volume_expansion": -34.637631, "expectation": {"probability": 47.8841, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 1.147, "high": 1.153, "low": 1.077, "close": 1.106, "volume": 13485814.5, "quote_volume": 15022499.5074}, "trend_line": 1.1486, "activity_lines": {"activity_5": 1.105, "activity_10": 1.095273, "activity_20": 1.115581, "activity_30": 1.133002}, "fair_value": 0.98991, "trend_signal": 0, "relative_strength": -0.301199, "market_dynamics": -0.56799, "volatility": 7.275473, "volume_expansion": -29.232632, "expectation": {"probability": 49.3194, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 1.105, "high": 1.184, "low": 1.102, "close": 1.161, "volume": 17131479.3, "quote_volume": 19675573.6814}, "trend_line": 1.1529, "activity_lines": {"activity_5": 1.128, "activity_10": 1.107818, "activity_20": 1.118552, "activity_30": 1.133802}, "fair_value": 0.994077, "trend_signal": 0, "relative_strength": 4.721223, "market_dynamics": -0.354224, "volatility": 5.280668, "volume_expansion": -12.364675, "expectation": {"probability": 48.0308, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 1.161, "high": 1.179, "low": 1.132, "close": 1.156, "volume": 8573869.3, "quote_volume": 9912747.3315}, "trend_line": 1.154767, "activity_lines": {"activity_5": 1.143133, "activity_10": 1.118218, "activity_20": 1.121114, "activity_30": 1.134002}, "fair_value": 0.998141, "trend_signal": 0, "relative_strength": 4.822782, "market_dynamics": -0.362144, "volatility": 5.280576, "volume_expansion": -55.664427, "expectation": {"probability": 50.0229, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 1.156, "high": 1.186, "low": 1.153, "close": 1.172, "volume": 7211857.0, "quote_volume": 8427116.577}, "trend_line": 1.155767, "activity_lines": {"activity_5": 1.155067, "activity_10": 1.129982, "activity_20": 1.125467, "activity_30": 1.135114}, "fair_value": 1.002333, "trend_signal": 0, "relative_strength": 5.474988, "market_dynamics": -0.273513, "volatility": 5.304153, "volume_expansion": -61.535491, "expectation": {"probability": 48.0572, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 1.172, "high": 1.206, "low": 1.163, "close": 1.192, "volume": 13182892.2, "quote_volume": 15615525.8939}, "trend_line": 1.154567, "activity_lines": {"activity_5": 1.1696, "activity_10": 1.144727, "activity_20": 1.131471, "activity_30": 1.137452}, "fair_value": 1.006641, "trend_signal": 0, "relative_strength": 6.401728, "market_dynamics": 0.082141, "volatility": 3.731795, "volume_expansion": -27.98823, "expectation": {"probability": 50.5817, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 1.193, "high": 1.283, "low": 1.173, "close": 1.255, "volume": 21899081.1, "quote_volume": 27126520.9158}, "trend_line": 1.155267, "activity_lines": {"activity_5": 1.202133, "activity_10": 1.168855, "activity_20": 1.14279, "activity_30": 1.143931}, "fair_value": 1.011814, "trend_signal": 0, "relative_strength": 12.473284, "market_dynamics": 0.54459, "volatility": 3.900461, "volume_expansion": 17.480562, "expectation": {"probability": 51.1724, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 1.255, "high": 1.314, "low": 1.223, "close": 1.308, "volume": 21713801.9, "quote_volume": 27605146.0798}, "trend_line": 1.1591, "activity_lines": {"activity_5": 1.2424, "activity_10": 1.199473, "activity_20": 1.158462, "activity_30": 1.153785}, "fair_value": 1.017237, "trend_signal": 0, "relative_strength": 14.697303, "market_dynamics": 1.020556, "volatility": 3.879309, "volume_expansion": 12.689248, "expectation": {"probability": 51.8586, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 1.308, "high": 1.535, "low": 1.299, "close": 1.471, "volume": 57986165.2, "quote_volume": 84072921.0728}, "trend_line": 1.167233, "activity_lines": {"activity_5": 1.3272, "activity_10": 1.255364, "activity_20": 1.188552, "activity_30": 1.173908}, "fair_value": 1.023885, "trend_signal": 1, "relative_strength": 26.981783, "market_dynamics": 1.439575, "volatility": 4.68196, "volume_expansion": 192.834654, "expectation": {"probability": 51.541, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 1.471, "high": 1.513, "low": 1.389, "close": 1.445, "volume": 25012452.4, "quote_volume": 36009226.3989}, "trend_line": 1.169533, "activity_lines": {"activity_5": 1.382333, "activity_10": 1.298473, "activity_20": 1.215276, "activity_30": 1.191828}, "fair_value": 1.029987, "trend_signal": 1, "relative_strength": 23.758227, "market_dynamics": 1.586637, "volatility": 4.391585, "volume_expansion": 23.990048, "expectation": {"probability": 49.6259, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 1.445, "high": 1.591, "low": 1.421, "close": 1.569, "volume": 27144663.1, "quote_volume": 40365019.0363}, "trend_line": 1.182467, "activity_lines": {"activity_5": 1.4606, "activity_10": 1.358055, "activity_20": 1.253019, "activity_30": 1.2176}, "fair_value": 1.037071, "trend_signal": 1, "relative_strength": 33.520036, "market_dynamics": 1.59831, "volatility": 4.647888, "volume_expansion": 35.936089, "expectation": {"probability": 51.3626, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 1.57, "high": 1.609, "low": 1.443, "close": 1.469, "volume": 16417780.0, "quote_volume": 24897504.0702}, "trend_line": 1.193133, "activity_lines": {"activity_5": 1.4804, "activity_10": 1.391782, "activity_20": 1.279848, "activity_30": 1.236086}, "fair_value": 1.043417, "trend_signal": 1, "relative_strength": 24.934013, "market_dynamics": 1.504347, "volatility": 5.126471, "volume_expansion": -14.867854, "expectation": {"probability": 49.7575, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 1.468, "high": 1.555, "low": 1.393, "close": 1.443, "volume": 18161132.0, "quote_volume": 26390466.7674}, "trend_line": 1.202067, "activity_lines": {"activity_5": 1.477267, "activity_10": 1.414182, "activity_20": 1.302429, "activity_30": 1.252206}, "fair_value": 1.049442, "trend_signal": 1, "relative_strength": 22.04444, "market_dynamics": 1.347877, "volatility": 4.979607, "volume_expansion": -4.142153, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 1.444, "high": 1.537, "low": 1.413, "close": 1.515, "volume": 14212860.6, "quote_volume": 21108372.8954}, "trend_line": 1.212167, "activity_lines": {"activity_5": 1.489133, "activity_10": 1.444545, "activity_20": 1.3302, "activity_30": 1.272396}, "fair_value": 1.056128, "trend_signal": 1, "relative_strength": 25.936435, "market_dynamics": 1.234421, "volatility": 4.796182, "volume_expansion": -22.841382, "expectation": {"probability": 50.6228, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 1.514, "high": 1.677, "low": 1.455, "close": 1.603, "volume": 25249921.5, "quote_volume": 38695716.9793}, "trend_line": 1.2283, "activity_lines": {"activity_5": 1.5274, "activity_10": 1.484382, "activity_20": 1.364238, "activity_30": 1.297611}, "fair_value": 1.063429, "trend_signal": 1, "relative_strength": 32.88005, "market_dynamics": 1.177055, "volatility": 4.875116, "volume_expansion": 34.331966, "expectation": {"probability": 51.1873, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 1.603, "high": 1.682, "low": 1.573, "close": 1.606, "volume": 23196464.3, "quote_volume": 37912657.0587}, "trend_line": 1.2469, "activity_lines": {"activity_5": 1.556133, "activity_10": 1.516927, "activity_20": 1.396338, "activity_30": 1.321978}, "fair_value": 1.07091, "trend_signal": 1, "relative_strength": 31.471099, "market_dynamics": 1.223248, "volatility": 4.628375, "volume_expansion": 23.314308, "expectation": {"probability": 51.8438, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 1.606, "high": 1.695, "low": 1.476, "close": 1.489, "volume": 23207037.1, "quote_volume": 36887526.5139}, "trend_line": 1.259567, "activity_lines": {"activity_5": 1.5434, "activity_10": 1.520673, "activity_20": 1.414781, "activity_30": 1.337598}, "fair_value": 1.07775, "trend_signal": 1, "relative_strength": 22.813908, "market_dynamics": 1.135722, "volatility": 5.252654, "volume_expansion": 18.185124, "expectation": {"probability": 50.3633, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 1.489, "high": 1.563, "low": 1.463, "close": 1.499, "volume": 11289890.8, "quote_volume": 17031832.2155}, "trend_line": 1.273667, "activity_lines": {"activity_5": 1.532667, "activity_10": 1.521982, "activity_20": 1.432238, "activity_30": 1.353045}, "fair_value": 1.084609, "trend_signal": 1, "relative_strength": 22.880048, "market_dynamics": 0.957152, "volatility": 5.224889, "volume_expansion": -42.845995, "expectation": {"probability": 51.7955, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 1.499, "high": 1.527, "low": 1.459, "close": 1.462, "volume": 8279355.5, "quote_volume": 12356209.9385}, "trend_line": 1.2796, "activity_lines": {"activity_5": 1.505867, "activity_10": 1.513091, "activity_20": 1.444119, "activity_30": 1.365196}, "fair_value": 1.091147, "trend_signal": 1, "relative_strength": 19.554288, "market_dynamics": 0.594937, "volatility": 5.350403, "volume_expansion": -57.160777, "expectation": {"probability": 50.4648, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 1.463, "high": 1.472, "low": 1.217, "close": 1.451, "volume": 30250740.4, "quote_volume": 41639511.5184}, "trend_line": 1.285333, "activity_lines": {"activity_5": 1.478933, "activity_10": 1.502364, "activity_20": 1.452886, "activity_30": 1.376254}, "fair_value": 1.097397, "trend_signal": 1, "relative_strength": 20.383316, "market_dynamics": 0.264051, "volatility": 5.388586, "volume_expansion": 52.62197, "expectation": {"probability": 49.8906, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 1.452, "high": 1.53, "low": 1.394, "close": 1.463, "volume": 19259111.7, "quote_volume": 28416898.502}, "trend_line": 1.291533, "activity_lines": {"activity_5": 1.466133, "activity_10": 1.493709, "activity_20": 1.461176, "activity_30": 1.387716}, "fair_value": 1.103731, "trend_signal": 1, "relative_strength": 21.039681, "market_dynamics": -0.004468, "volatility": 5.289649, "volume_expansion": -4.389579, "expectation": {"probability": 49.7854, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 1.463, "high": 1.669, "low": 1.434, "close": 1.658, "volume": 29857020.5, "quote_volume": 46981650.4679}, "trend_line": 1.310233, "activity_lines": {"activity_5": 1.527867, "activity_10": 1.522436, "activity_20": 1.486533, "activity_30": 1.411359}, "fair_value": 1.11109, "trend_signal": 1, "relative_strength": 34.1859, "market_dynamics": -0.000448, "volatility": 6.1125, "volume_expansion": 42.434849, "expectation": {"probability": 50.2339, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 1.659, "high": 1.69, "low": 1.464, "close": 1.492, "volume": 47554618.0, "quote_volume": 74773089.4103}, "trend_line": 1.323533, "activity_lines": {"activity_5": 1.523, "activity_10": 1.517545, "activity_20": 1.493452, "activity_30": 1.423086}, "fair_value": 1.117173, "trend_signal": 1, "relative_strength": 24.515457, "market_dynamics": 0.018186, "volatility": 6.075888, "volume_expansion": 111.513332, "expectation": {"probability": 50.3378, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 1.493, "high": 1.63, "low": 1.452, "close": 1.585, "volume": 27059716.6, "quote_volume": 40803451.013}, "trend_line": 1.340667, "activity_lines": {"activity_5": 1.5496, "activity_10": 1.528673, "activity_20": 1.507652, "activity_30": 1.439955}, "fair_value": 1.123577, "trend_signal": 1, "relative_strength": 30.169417, "market_dynamics": -0.003329, "volatility": 6.230425, "volume_expansion": 15.603611, "expectation": {"probability": 50.2279, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 1.586, "high": 1.661, "low": 1.543, "close": 1.626, "volume": 11496570.0, "quote_volume": 18196455.1698}, "trend_line": 1.357, "activity_lines": {"activity_5": 1.581667, "activity_10": 1.545982, "activity_20": 1.523714, "activity_30": 1.458363}, "fair_value": 1.130231, "trend_signal": 1, "relative_strength": 32.205125, "market_dynamics": -0.004949, "volatility": 5.880887, "volume_expansion": -51.330191, "expectation": {"probability": 50.6574, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 1.627, "high": 1.631, "low": 1.52, "close": 1.602, "volume": 10749532.2, "quote_volume": 16915900.0041}, "trend_line": 1.374467, "activity_lines": {"activity_5": 1.594067, "activity_10": 1.558509, "activity_20": 1.535329, "activity_30": 1.47417}, "fair_value": 1.136628, "trend_signal": 1, "relative_strength": 26.253358, "market_dynamics": -0.179413, "volatility": 5.605188, "volume_expansion": -54.257107, "expectation": {"probability": 51.4217, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 1.602, "high": 1.604, "low": 1.469, "close": 1.499, "volume": 12873017.6, "quote_volume": 19548307.8743}, "trend_line": 1.388367, "activity_lines": {"activity_5": 1.562867, "activity_10": 1.552382, "activity_20": 1.535181, "activity_30": 1.482204}, "fair_value": 1.142308, "trend_signal": 1, "relative_strength": 15.264507, "market_dynamics": -0.346007, "volatility": 5.878188, "volume_expansion": -44.148357, "expectation": {"probability": 50.8918, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 1.499, "high": 1.552, "low": 1.389, "close": 1.427, "volume": 12753357.2, "quote_volume": 18706521.3052}, "trend_line": 1.400333, "activity_lines": {"activity_5": 1.518267, "activity_10": 1.532982, "activity_20": 1.527014, "activity_30": 1.484697}, "fair_value": 1.147878, "trend_signal": 1, "relative_strength": 9.616532, "market_dynamics": -0.610017, "volatility": 5.878256, "volume_expansion": -43.57064, "expectation": {"probability": 49.9409, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 1.428, "high": 1.474, "low": 1.392, "close": 1.431, "volume": 12782157.8, "quote_volume": 18327844.6365}, "trend_line": 1.413767, "activity_lines": {"activity_5": 1.479333, "activity_10": 1.515618, "activity_20": 1.518662, "activity_30": 1.486675}, "fair_value": 1.153295, "trend_signal": 1, "relative_strength": 5.404315, "market_dynamics": -0.817414, "volatility": 5.638392, "volume_expansion": -37.158676, "expectation": {"probability": 49.9407, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 1.432, "high": 1.839, "low": 1.43, "close": 1.752, "volume": 42698209.4, "quote_volume": 71143760.5025}, "trend_line": 1.435133, "activity_lines": {"activity_5": 1.557667, "activity_10": 1.557182, "activity_20": 1.541071, "activity_30": 1.508497}, "fair_value": 1.160814, "trend_signal": 1, "relative_strength": 26.028032, "market_dynamics": -0.590225, "volatility": 8.202111, "volume_expansion": 101.172663, "expectation": {"probability": 50.4497, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 1.752, "high": 1.821, "low": 1.707, "close": 1.806, "volume": 25698344.2, "quote_volume": 45199686.698}, "trend_line": 1.4571, "activity_lines": {"activity_5": 1.6456, "activity_10": 1.603091, "activity_20": 1.567162, "activity_30": 1.532424}, "fair_value": 1.168609, "trend_signal": 1, "relative_strength": 27.135865, "market_dynamics": -0.220525, "volatility": 7.888251, "volume_expansion": 21.491721, "expectation": {"probability": 50.7196, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 1.806, "high": 1.939, "low": 1.725, "close": 1.826, "volume": 21343192.1, "quote_volume": 38910456.7575}, "trend_line": 1.4811, "activity_lines": {"activity_5": 1.7266, "activity_10": 1.6464, "activity_20": 1.594029, "activity_30": 1.556224}, "fair_value": 1.176513, "trend_signal": 1, "relative_strength": 27.582953, "market_dynamics": 0.273592, "volatility": 7.885074, "volume_expansion": -0.258991, "expectation": {"probability": 51.1728, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 1.825, "high": 1.9, "low": 1.793, "close": 1.811, "volume": 11500813.6, "quote_volume": 21268359.4298}, "trend_line": 1.502767, "activity_lines": {"activity_5": 1.7808, "activity_10": 1.683927, "activity_20": 1.617767, "activity_30": 1.577508}, "fair_value": 1.184353, "trend_signal": 1, "relative_strength": 24.458216, "market_dynamics": 0.755495, "volatility": 7.833986, "volume_expansion": -45.404757, "expectation": {"probability": 50.819, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 1.81, "high": 1.898, "low": 1.767, "close": 1.82, "volume": 15528233.8, "quote_volume": 28552587.0258}, "trend_line": 1.5249, "activity_lines": {"activity_5": 1.8124, "activity_10": 1.717291, "activity_20": 1.64061, "activity_30": 1.597974}, "fair_value": 1.192583, "trend_signal": 1, "relative_strength": 22.931978, "market_dynamics": 0.820381, "volatility": 7.811174, "volume_expansion": -26.51571, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 1.82, "high": 1.848, "low": 1.728, "close": 1.786, "volume": 16608845.9, "quote_volume": 29704440.0527}, "trend_line": 1.545367, "activity_lines": {"activity_5": 1.806733, "activity_10": 1.7402, "activity_20": 1.658762, "activity_30": 1.614819}, "fair_value": 1.200699, "trend_signal": 1, "relative_strength": 23.00388, "market_dynamics": 0.788734, "volatility": 7.868655, "volume_expansion": -19.76136, "expectation": {"probability": 51.7886, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 1.787, "high": 1.799, "low": 1.688, "close": 1.695, "volume": 10209101.8, "quote_volume": 17741156.798}, "trend_line": 1.562133, "activity_lines": {"activity_5": 1.768467, "activity_10": 1.743655, "activity_20": 1.667376, "activity_30": 1.624473}, "fair_value": 1.208276, "trend_signal": 1, "relative_strength": 14.240261, "market_dynamics": 0.56348, "volatility": 7.340728, "volume_expansion": -49.081643, "expectation": {"probability": 51.604, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 1.696, "high": 1.703, "low": 1.602, "close": 1.622, "volume": 11396343.9, "quote_volume": 18647550.7151}, "trend_line": 1.574367, "activity_lines": {"activity_5": 1.713267, "activity_10": 1.732145, "activity_20": 1.668614, "activity_30": 1.628335}, "fair_value": 1.215436, "trend_signal": 1, "relative_strength": 10.144967, "market_dynamics": 0.317053, "volatility": 6.895824, "volume_expansion": -41.435302, "expectation": {"probability": 50.9781, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 1.622, "high": 1.638, "low": 0.085, "close": 1.18, "volume": 52711197.7, "quote_volume": 62746712.624}, "trend_line": 1.5701, "activity_lines": {"activity_5": 1.524333, "activity_10": 1.638036, "activity_20": 1.627124, "activity_30": 1.602892}, "fair_value": 1.219474, "trend_signal": 0, "relative_strength": -13.716289, "market_dynamics": -0.153342, "volatility": 9.797945, "volume_expansion": 144.821353, "expectation": {"probability": 52.9895, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 1.18, "high": 1.281, "low": 1.087, "close": 1.112, "volume": 31672504.6, "quote_volume": 36986368.8752}, "trend_line": 1.558133, "activity_lines": {"activity_5": 1.3548, "activity_10": 1.536055, "activity_20": 1.580676, "activity_30": 1.573338}, "fair_value": 1.222026, "trend_signal": 0, "relative_strength": -17.168531, "market_dynamics": -0.644139, "volatility": 9.780503, "volume_expansion": 39.525644, "expectation": {"probability": 52.4924, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 1.112, "high": 1.314, "low": 1.087, "close": 1.246, "volume": 30103308.0, "quote_volume": 36175213.2057}, "trend_line": 1.5515, "activity_lines": {"activity_5": 1.277133, "activity_10": 1.464236, "activity_20": 1.548657, "activity_30": 1.5532}, "fair_value": 1.225212, "trend_signal": 0, "relative_strength": -10.850353, "market_dynamics": -0.901017, "volatility": 10.446976, "volume_expansion": 32.656002, "expectation": {"probability": 51.998, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 1.246, "high": 1.328, "low": 1.205, "close": 1.288, "volume": 24960560.8, "quote_volume": 31598703.1677}, "trend_line": 1.542133, "activity_lines": {"activity_5": 1.249467, "activity_10": 1.409255, "activity_20": 1.521614, "activity_30": 1.5362}, "fair_value": 1.226321, "trend_signal": 0, "relative_strength": -8.040707, "market_dynamics": -1.086917, "volatility": 10.40178, "volume_expansion": 8.628875, "expectation": {"probability": 52.5198, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 1.287, "high": 1.293, "low": 1.138, "close": 1.24, "volume": 23449869.3, "quote_volume": 28348379.3515}, "trend_line": 1.5345, "activity_lines": {"activity_5": 1.232933, "activity_10": 1.354964, "activity_20": 1.490833, "activity_30": 1.516708}, "fair_value": 1.227365, "trend_signal": 0, "relative_strength": -9.777703, "market_dynamics": -1.077787, "volatility": 10.373672, "volume_expansion": 3.497277, "expectation": {"probability": 49.6331, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 1.24, "high": 1.277, "low": 1.154, "close": 1.16, "volume": 12571526.9, "quote_volume": 15155457.5897}, "trend_line": 1.525067, "activity_lines": {"activity_5": 1.2152, "activity_10": 1.296782, "activity_20": 1.454424, "activity_30": 1.492546}, "fair_value": 1.228032, "trend_signal": 0, "relative_strength": -13.766441, "market_dynamics": -1.076197, "volatility": 10.485056, "volume_expansion": -39.87309, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 1.16, "high": 1.202, "low": 1.089, "close": 1.108, "volume": 13773591.8, "quote_volume": 15807625.8525}, "trend_line": 1.5115, "activity_lines": {"activity_5": 1.181467, "activity_10": 1.240982, "activity_20": 1.414643, "activity_30": 1.465639}, "fair_value": 1.226288, "trend_signal": 0, "relative_strength": -15.71345, "market_dynamics": -1.164873, "volatility": 8.260388, "volume_expansion": -31.96215, "expectation": {"probability": 51.3384, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 1.108, "high": 1.121, "low": 1.011, "close": 1.074, "volume": 17357657.3, "quote_volume": 18501514.4826}, "trend_line": 1.493867, "activity_lines": {"activity_5": 1.136667, "activity_10": 1.191945, "activity_20": 1.373895, "activity_30": 1.437413}, "fair_value": 1.224551, "trend_signal": 0, "relative_strength": -16.987748, "market_dynamics": -1.25373, "volatility": 8.096046, "volume_expansion": -15.481328, "expectation": {"probability": 50.2688, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 1.074, "high": 1.103, "low": 1.051, "close": 1.071, "volume": 6607660.4, "quote_volume": 7102714.3944}, "trend_line": 1.476033, "activity_lines": {"activity_5": 1.102333, "activity_10": 1.155309, "activity_20": 1.33549, "activity_30": 1.410131}, "fair_value": 1.222205, "trend_signal": 0, "relative_strength": -17.849017, "market_dynamics": -1.368712, "volatility": 8.050211, "volume_expansion": -67.497941, "expectation": {"probability": 49.2429, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 1.07, "high": 1.121, "low": 1.048, "close": 1.075, "volume": 10969336.5, "quote_volume": 11924523.9492}, "trend_line": 1.462233, "activity_lines": {"activity_5": 1.0838, "activity_10": 1.130745, "activity_20": 1.299995, "activity_30": 1.384258}, "fair_value": 1.220622, "trend_signal": 0, "relative_strength": -18.623275, "market_dynamics": -1.381132, "volatility": 8.08306, "volume_expansion": -45.789721, "expectation": {"probability": 47.9003, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 1.075, "high": 1.133, "low": 1.048, "close": 1.069, "volume": 13111471.8, "quote_volume": 14342283.6372}, "trend_line": 1.4479, "activity_lines": {"activity_5": 1.074267, "activity_10": 1.115036, "activity_20": 1.265948, "activity_30": 1.358888}, "fair_value": 1.219532, "trend_signal": 0, "relative_strength": -20.426018, "market_dynamics": -1.352075, "volatility": 8.052299, "volume_expansion": -35.260611, "expectation": {"probability": 49.2726, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 1.069, "high": 1.12, "low": 0.994, "close": 1.006, "volume": 22813185.8, "quote_volume": 23906819.9417}, "trend_line": 1.4327, "activity_lines": {"activity_5": 1.0498, "activity_10": 1.089891, "activity_20": 1.227605, "activity_30": 1.330378}, "fair_value": 1.217269, "trend_signal": 0, "relative_strength": -23.491379, "market_dynamics": -1.325217, "volatility": 8.065709, "volume_expansion": 9.920562, "expectation": {"probability": 48.4754, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 1.005, "high": 1.027, "low": 0.928, "close": 0.961, "volume": 18077290.4, "quote_volume": 17889418.9194}, "trend_line": 1.416367, "activity_lines": {"activity_5": 1.017133, "activity_10": 1.058491, "activity_20": 1.187, "activity_30": 1.299946}, "fair_value": 1.215256, "trend_signal": 0, "relative_strength": -26.308745, "market_dynamics": -1.319759, "volatility": 8.059329, "volume_expansion": -7.406118, "expectation": {"probability": 47.558, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.96, "high": 1.01, "low": 0.95, "close": 0.97, "volume": 10779304.2, "quote_volume": 10594545.9276}, "trend_line": 1.399933, "activity_lines": {"activity_5": 0.995, "activity_10": 1.033909, "activity_20": 1.151019, "activity_30": 1.271148}, "fair_value": 1.213301, "trend_signal": 0, "relative_strength": -27.246049, "market_dynamics": -1.333366, "volatility": 8.139409, "volume_expansion": -42.593807, "expectation": {"probability": 46.2952, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.971, "high": 1.032, "low": 0.967, "close": 1.019, "volume": 12842968.1, "quote_volume": 12893240.2131}, "trend_line": 1.378633, "activity_lines": {"activity_5": 0.995933, "activity_10": 1.024018, "activity_20": 1.123686, "activity_30": 1.246572}, "fair_value": 1.211314, "trend_signal": 0, "relative_strength": -24.111594, "market_dynamics": -1.17625, "volatility": 4.960981, "volume_expansion": -30.01961, "expectation": {"probability": 47.1368, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 1.019, "high": 1.037, "low": 0.996, "close": 1.027, "volume": 6909224.1, "quote_volume": 7017053.5903}, "trend_line": 1.363133, "activity_lines": {"activity_5": 1.003267, "activity_10": 1.0196, "activity_20": 1.100957, "activity_30": 1.223886}, "fair_value": 1.209199, "trend_signal": 0, "relative_strength": -23.825689, "market_dynamics": -0.998663, "volatility": 4.788254, "volume_expansion": -61.875219, "expectation": {"probability": 48.1065, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 1.028, "high": 1.099, "low": 1.013, "close": 1.042, "volume": 20755491.9, "quote_volume": 21998937.0733}, "trend_line": 1.345033, "activity_lines": {"activity_5": 1.0184, "activity_10": 1.020327, "activity_20": 1.08339, "activity_30": 1.203168}, "fair_value": 1.208006, "trend_signal": 0, "relative_strength": -24.571239, "market_dynamics": -0.639918, "volatility": 3.383411, "volume_expansion": 12.899625, "expectation": {"probability": 49.0413, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 1.042, "high": 1.057, "low": 0.964, "close": 0.971, "volume": 29584462.3, "quote_volume": 29903641.2491}, "trend_line": 1.3232, "activity_lines": {"activity_5": 1.007467, "activity_10": 1.009345, "activity_20": 1.062767, "activity_30": 1.179037}, "fair_value": 1.206321, "trend_signal": 0, "relative_strength": -29.208777, "market_dynamics": -0.300582, "volatility": 3.414799, "volume_expansion": 55.439335, "expectation": {"probability": 49.9438, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.971, "high": 1.028, "low": 0.918, "close": 0.948, "volume": 15352080.5, "quote_volume": 14939635.2176}, "trend_line": 1.3014, "activity_lines": {"activity_5": 0.9882, "activity_10": 0.996055, "activity_20": 1.043833, "activity_30": 1.15483}, "fair_value": 1.204462, "trend_signal": 0, "relative_strength": -29.910524, "market_dynamics": -0.216867, "volatility": 3.381756, "volume_expansion": -20.414107, "expectation": {"probability": 49.2239, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.948, "high": 0.997, "low": 0.922, "close": 0.974, "volume": 20023003.8, "quote_volume": 19278205.482}, "trend_line": 1.2839, "activity_lines": {"activity_5": 0.979067, "activity_10": 0.989727, "activity_20": 1.030933, "activity_30": 1.133708}, "fair_value": 1.202756, "trend_signal": 0, "relative_strength": -25.903738, "market_dynamics": -0.060949, "volatility": 3.314819, "volume_expansion": 1.529915, "expectation": {"probability": 48.3693, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.973, "high": 1.005, "low": 0.845, "close": 0.912, "volume": 24049605.7, "quote_volume": 22082157.0023}, "trend_line": 1.266733, "activity_lines": {"activity_5": 0.952267, "activity_10": 0.973964, "activity_20": 1.015214, "activity_30": 1.109714}, "fair_value": 1.199756, "trend_signal": 0, "relative_strength": -29.280121, "market_dynamics": -0.043242, "volatility": 3.479964, "volume_expansion": 31.503367, "expectation": {"probability": 49.2497, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.911, "high": 0.992, "low": 0.904, "close": 0.97, "volume": 24566828.7, "quote_volume": 23255141.3723}, "trend_line": 1.251367, "activity_lines": {"activity_5": 0.952467, "activity_10": 0.9716, "activity_20": 1.006295, "activity_30": 1.09057}, "fair_value": 1.197103, "trend_signal": 0, "relative_strength": -25.37504, "market_dynamics": 0.081246, "volatility": 3.956005, "volume_expansion": 36.992898, "expectation": {"probability": 50.7147, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.971, "high": 1.017, "low": 0.959, "close": 1.003, "volume": 16326488.3, "quote_volume": 16273419.6708}, "trend_line": 1.2264, "activity_lines": {"activity_5": 0.968467, "activity_10": 0.975891, "activity_20": 1.001195, "activity_30": 1.074546}, "fair_value": 1.194974, "trend_signal": 0, "relative_strength": -22.883655, "market_dynamics": 0.261435, "volatility": 4.091657, "volume_expansion": -5.321201, "expectation": {"probability": 51.3497, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 1.003, "high": 1.043, "low": 0.955, "close": 0.997, "volume": 13280798.4, "quote_volume": 13281659.9067}, "trend_line": 1.199433, "activity_lines": {"activity_5": 0.980333, "activity_10": 0.978327, "activity_20": 0.996681, "activity_30": 1.059746}, "fair_value": 1.194462, "trend_signal": 0, "relative_strength": -23.186904, "market_dynamics": 0.303894, "volatility": 4.086476, "volume_expansion": -20.283765, "expectation": {"probability": 51.2761, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.998, "high": 1.0, "low": 0.822, "close": 0.859, "volume": 30634712.9, "quote_volume": 27755029.405}, "trend_line": 1.1672, "activity_lines": {"activity_5": 0.942933, "activity_10": 0.955182, "activity_20": 0.98041, "activity_30": 1.037783}, "fair_value": 1.192686, "trend_signal": 0, "relative_strength": -30.864008, "market_dynamics": 0.313891, "volatility": 5.3482, "volume_expansion": 79.999476, "expectation": {"probability": 50.5143, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.86, "high": 0.888, "low": 0.78, "close": 0.826, "volume": 29261374.5, "quote_volume": 24522714.1921}, "trend_line": 1.134367, "activity_lines": {"activity_5": 0.9022, "activity_10": 0.928945, "activity_20": 0.96281, "activity_30": 1.01577}, "fair_value": 1.190481, "trend_signal": 0, "relative_strength": -29.561652, "market_dynamics": 0.196454, "volatility": 5.250313, "volume_expansion": 63.894132, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.826, "high": 0.9, "low": 0.784, "close": 0.868, "volume": 20772884.5, "quote_volume": 17785207.9539}, "trend_line": 1.102633, "activity_lines": {"activity_5": 0.8812, "activity_10": 0.914, "activity_20": 0.9508, "activity_30": 0.998585}, "fair_value": 1.188218, "trend_signal": 0, "relative_strength": -27.149305, "market_dynamics": 0.086765, "volatility": 5.406505, "volume_expansion": 14.112956, "expectation": {"probability": 49.7706, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.868, "high": 0.887, "low": 0.813, "close": 0.861, "volume": 18179813.2, "quote_volume": 15557051.2609}, "trend_line": 1.0718, "activity_lines": {"activity_5": 0.864667, "activity_10": 0.900945, "activity_20": 0.939267, "activity_30": 0.982996}, "fair_value": 1.185917, "trend_signal": 0, "relative_strength": -25.424389, "market_dynamics": -0.045492, "volatility": 5.39038, "volume_expansion": -0.356736, "expectation": {"probability": 48.4475, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.861, "high": 1.018, "low": 0.858, "close": 0.983, "volume": 21261495.3, "quote_volume": 19743898.3396}, "trend_line": 1.048067, "activity_lines": {"activity_5": 0.898267, "activity_10": 0.912073, "activity_20": 0.940367, "activity_30": 0.977267}, "fair_value": 1.184878, "trend_signal": 0, "relative_strength": -16.008902, "market_dynamics": 0.153129, "volatility": 6.485184, "volume_expansion": 12.034743, "expectation": {"probability": 49.6391, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.983, "high": 0.998, "low": 0.93, "close": 0.96, "volume": 10165413.8, "quote_volume": 9808822.4583}, "trend_line": 1.026, "activity_lines": {"activity_5": 0.925133, "activity_10": 0.918382, "activity_20": 0.939695, "activity_30": 0.971585}, "fair_value": 1.184256, "trend_signal": 0, "relative_strength": -16.530237, "market_dynamics": 0.301699, "volatility": 6.506509, "volume_expansion": -46.320949, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.96, "high": 1.016, "low": 0.917, "close": 0.995, "volume": 10792716.5, "quote_volume": 10415281.2553}, "trend_line": 1.019833, "activity_lines": {"activity_5": 0.956933, "activity_10": 0.931309, "activity_20": 0.942905, "activity_30": 0.969585}, "fair_value": 1.183404, "trend_signal": 0, "relative_strength": -14.863882, "market_dynamics": 0.543375, "volatility": 6.571996, "volume_expansion": -42.657381, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.995, "high": 1.05, "low": 0.966, "close": 1.016, "volume": 14476980.9, "quote_volume": 14510763.3271}, "trend_line": 1.016633, "activity_lines": {"activity_5": 0.984467, "activity_10": 0.946545, "activity_20": 0.948467, "activity_30": 0.969338}, "fair_value": 1.182449, "trend_signal": 0, "relative_strength": -13.633287, "market_dynamics": 0.916624, "volatility": 6.318998, "volume_expansion": -21.340621, "expectation": {"probability": 49.6446, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 1.016, "high": 1.04, "low": 0.941, "close": 0.95, "volume": 10283144.1, "quote_volume": 10046158.3147}, "trend_line": 1.006767, "activity_lines": {"activity_5": 0.980133, "activity_10": 0.948945, "activity_20": 0.947695, "activity_30": 0.965039}, "fair_value": 1.181135, "trend_signal": 0, "relative_strength": -16.388596, "market_dynamics": 0.907216, "volatility": 6.539568, "volume_expansion": -42.918798, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.95, "high": 1.005, "low": 0.912, "close": 0.933, "volume": 12614323.8, "quote_volume": 12065733.6511}, "trend_line": 0.994933, "activity_lines": {"activity_5": 0.9642, "activity_10": 0.949218, "activity_20": 0.945357, "activity_30": 0.96028}, "fair_value": 1.178929, "trend_signal": 0, "relative_strength": -16.237433, "market_dynamics": 0.947931, "volatility": 6.519339, "volume_expansion": -30.333355, "expectation": {"probability": 48.8301, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.932, "high": 0.992, "low": 0.885, "close": 0.973, "volume": 20731987.5, "quote_volume": 19664672.6639}, "trend_line": 0.986033, "activity_lines": {"activity_5": 0.964933, "activity_10": 0.957927, "activity_20": 0.947005, "activity_30": 0.958865}, "fair_value": 1.17634, "trend_signal": 0, "relative_strength": -10.436348, "market_dynamics": 1.054426, "volatility": 6.362658, "volume_expansion": 12.057883, "expectation": {"probability": 48.9828, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.973, "high": 1.004, "low": 0.886, "close": 0.9, "volume": 21511266.2, "quote_volume": 20446119.1915}, "trend_line": 0.977367, "activity_lines": {"activity_5": 0.940467, "activity_10": 0.951291, "activity_20": 0.941919, "activity_30": 0.953314}, "fair_value": 1.173929, "trend_signal": 0, "relative_strength": -12.140999, "market_dynamics": 0.91115, "volatility": 6.477403, "volume_expansion": 11.855825, "expectation": {"probability": 48.8659, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.9, "high": 0.955, "low": 0.892, "close": 0.929, "volume": 10928401.1, "quote_volume": 10068612.1918}, "trend_line": 0.9714, "activity_lines": {"activity_5": 0.932, "activity_10": 0.948582, "activity_20": 0.9402, "activity_30": 0.950194}, "fair_value": 1.172699, "trend_signal": 0, "relative_strength": -9.470649, "market_dynamics": 0.794687, "volatility": 6.470178, "volume_expansion": -41.683747, "expectation": {"probability": 48.8855, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.929, "high": 0.949, "low": 0.859, "close": 0.891, "volume": 12436009.0, "quote_volume": 11207488.1578}, "trend_line": 0.9653, "activity_lines": {"activity_5": 0.916667, "activity_10": 0.937855, "activity_20": 0.9354, "activity_30": 0.945006}, "fair_value": 1.171269, "trend_signal": 0, "relative_strength": -11.270773, "market_dynamics": 0.658096, "volatility": 6.542416, "volume_expansion": -30.45697, "expectation": {"probability": 49.8294, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.892, "high": 0.921, "low": 0.836, "close": 0.842, "volume": 12747976.1, "quote_volume": 11174947.216}, "trend_line": 0.957667, "activity_lines": {"activity_5": 0.888933, "activity_10": 0.917673, "activity_20": 0.926314, "activity_30": 0.937052}, "fair_value": 1.169769, "trend_signal": 0, "relative_strength": -13.457806, "market_dynamics": 0.346195, "volatility": 5.623216, "volume_expansion": -28.189564, "expectation": {"probability": 49.6117, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.842, "high": 0.922, "low": 0.824, "close": 0.921, "volume": 10078847.7, "quote_volume": 8855625.7188}, "trend_line": 0.952533, "activity_lines": {"activity_5": 0.8936, "activity_10": 0.914418, "activity_20": 0.925257, "activity_30": 0.934686}, "fair_value": 1.168801, "trend_signal": 0, "relative_strength": -5.247066, "market_dynamics": 0.326787, "volatility": 5.995096, "volume_expansion": -41.589009, "expectation": {"probability": 48.177, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.921, "high": 0.926, "low": 0.848, "close": 0.908, "volume": 12103069.5, "quote_volume": 10784304.1063}, "trend_line": 0.947167, "activity_lines": {"activity_5": 0.8974, "activity_10": 0.909509, "activity_20": 0.923214, "activity_30": 0.931813}, "fair_value": 1.167731, "trend_signal": 0, "relative_strength": -4.382422, "market_dynamics": 0.336252, "volatility": 5.90832, "volume_expansion": -27.342609, "expectation": {"probability": 49.2162, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.907, "high": 0.911, "low": 0.807, "close": 0.814, "volume": 14005945.0, "quote_volume": 12086394.4527}, "trend_line": 0.940767, "activity_lines": {"activity_5": 0.869333, "activity_10": 0.889091, "activity_20": 0.912238, "activity_30": 0.923222}, "fair_value": 1.166481, "trend_signal": 0, "relative_strength": -8.786824, "market_dynamics": 0.191956, "volatility": 6.53624, "volume_expansion": -13.166641, "expectation": {"probability": 48.73, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.814, "high": 0.82, "low": 0.683, "close": 0.724, "volume": 24786194.8, "quote_volume": 18445841.9758}, "trend_line": 0.932867, "activity_lines": {"activity_5": 0.818933, "activity_10": 0.855982, "activity_20": 0.893433, "activity_30": 0.909237}, "fair_value": 1.164654, "trend_signal": 0, "relative_strength": -16.812497, "market_dynamics": -0.008879, "volatility": 5.760271, "volume_expansion": 49.74139, "expectation": {"probability": 49.0901, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.725, "high": 0.726, "low": 0.669, "close": 0.677, "volume": 12357021.2, "quote_volume": 8528918.4142}, "trend_line": 0.9231, "activity_lines": {"activity_5": 0.764, "activity_10": 0.818436, "activity_20": 0.871481, "activity_30": 0.892729}, "fair_value": 1.162558, "trend_signal": 0, "relative_strength": -21.251135, "market_dynamics": -0.482504, "volatility": 5.876248, "volume_expansion": -25.138358, "expectation": {"probability": 49.113, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.677, "high": 0.704, "low": 0.665, "close": 0.677, "volume": 9641467.6, "quote_volume": 6631200.4628}, "trend_line": 0.9117, "activity_lines": {"activity_5": 0.720067, "activity_10": 0.785545, "activity_20": 0.851052, "activity_30": 0.876852}, "fair_value": 1.160872, "trend_signal": 0, "relative_strength": -22.152409, "market_dynamics": -0.953842, "volatility": 5.685157, "volume_expansion": -37.6232, "expectation": {"probability": 48.0129, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.677, "high": 0.776, "low": 0.669, "close": 0.766, "volume": 16953712.4, "quote_volume": 12230883.9413}, "trend_line": 0.903, "activity_lines": {"activity_5": 0.722067, "activity_10": 0.774218, "activity_20": 0.839967, "activity_30": 0.867452}, "fair_value": 1.160263, "trend_signal": 0, "relative_strength": -12.35821, "market_dynamics": -1.015043, "volatility": 6.909758, "volume_expansion": 14.23231, "expectation": {"probability": 47.5456, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.767, "high": 0.77, "low": 0.724, "close": 0.76, "volume": 10467923.6, "quote_volume": 7800450.4977}, "trend_line": 0.8936, "activity_lines": {"activity_5": 0.731533, "activity_10": 0.764236, "activity_20": 0.828595, "activity_30": 0.858226}, "fair_value": 1.159763, "trend_signal": 0, "relative_strength": -11.043939, "market_dynamics": -1.044408, "volatility": 6.785641, "volume_expansion": -26.931536, "expectation": {"probability": 50.1168, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.76, "high": 0.783, "low": 0.728, "close": 0.772, "volume": 10355185.2, "quote_volume": 7800143.2117}, "trend_line": 0.886967, "activity_lines": {"activity_5": 0.7486, "activity_10": 0.759509, "activity_20": 0.818881, "activity_30": 0.850381}, "fair_value": 1.1585, "trend_signal": 0, "relative_strength": -11.683772, "market_dynamics": -0.880023, "volatility": 6.825493, "volume_expansion": -25.689133, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.772, "high": 0.851, "low": 0.768, "close": 0.803, "volume": 10532837.2, "quote_volume": 8468255.3072}, "trend_line": 0.882133, "activity_lines": {"activity_5": 0.7728, "activity_10": 0.762582, "activity_20": 0.812543, "activity_30": 0.844963}, "fair_value": 1.15734, "trend_signal": 0, "relative_strength": -7.927746, "market_dynamics": -0.612977, "volatility": 6.810483, "volume_expansion": -21.388062, "expectation": {"probability": 47.521, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.802, "high": 0.832, "low": 0.785, "close": 0.822, "volume": 9249515.2, "quote_volume": 7465843.4407}, "trend_line": 0.877067, "activity_lines": {"activity_5": 0.794933, "activity_10": 0.769818, "activity_20": 0.808871, "activity_30": 0.841084}, "fair_value": 1.156712, "trend_signal": 0, "relative_strength": -4.194409, "market_dynamics": -0.463626, "volatility": 6.62272, "volume_expansion": -30.729388, "expectation": {"probability": 48.7657, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.823, "high": 0.845, "low": 0.808, "close": 0.81, "volume": 6920382.2, "quote_volume": 5709189.2803}, "trend_line": 0.873667, "activity_lines": {"activity_5": 0.8034, "activity_10": 0.776673, "activity_20": 0.804714, "activity_30": 0.836757}, "fair_value": 1.155968, "trend_signal": 0, "relative_strength": -4.563007, "market_dynamics": -0.297544, "volatility": 6.547807, "volume_expansion": -47.409951, "expectation": {"probability": 50.1163, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.81, "high": 0.829, "low": 0.797, "close": 0.806, "volume": 5334907.1, "quote_volume": 4325652.1683}, "trend_line": 0.8682, "activity_lines": {"activity_5": 0.8076, "activity_10": 0.784582, "activity_20": 0.801057, "activity_30": 0.832391}, "fair_value": 1.155378, "trend_signal": 0, "relative_strength": -3.695092, "market_dynamics": -0.140239, "volatility": 6.482373, "volume_expansion": -57.999491, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.807, "high": 0.81, "low": 0.716, "close": 0.744, "volume": 13045363.1, "quote_volume": 9782533.5111}, "trend_line": 0.859567, "activity_lines": {"activity_5": 0.788067, "activity_10": 0.781364, "activity_20": 0.792495, "activity_30": 0.824378}, "fair_value": 1.15425, "trend_signal": 0, "relative_strength": -6.548715, "market_dynamics": -0.003234, "volatility": 6.62608, "volume_expansion": 1.598477, "expectation": {"probability": 48.6738, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.744, "high": 0.852, "low": 0.742, "close": 0.842, "volume": 9328567.5, "quote_volume": 7513421.7766}, "trend_line": 0.8544, "activity_lines": {"activity_5": 0.803067, "activity_10": 0.7956, "activity_20": 0.794248, "activity_30": 0.823245}, "fair_value": 1.152968, "trend_signal": 0, "relative_strength": 0.14915, "market_dynamics": 0.128863, "volatility": 7.091872, "volume_expansion": -26.406647, "expectation": {"probability": 46.8553, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.843, "high": 0.856, "low": 0.807, "close": 0.851, "volume": 8919861.5, "quote_volume": 7443766.788}, "trend_line": 0.854133, "activity_lines": {"activity_5": 0.818467, "activity_10": 0.808473, "activity_20": 0.79729, "activity_30": 0.823026}, "fair_value": 1.152237, "trend_signal": 0, "relative_strength": -0.753346, "market_dynamics": 0.332978, "volatility": 7.095126, "volume_expansion": -26.191997, "expectation": {"probability": 48.0245, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.852, "high": 0.876, "low": 0.801, "close": 0.821, "volume": 7672863.6, "quote_volume": 6412740.9043}, "trend_line": 0.853967, "activity_lines": {"activity_5": 0.821933, "activity_10": 0.812727, "activity_20": 0.798057, "activity_30": 0.820888}, "fair_value": 1.151769, "trend_signal": 0, "relative_strength": -2.382465, "market_dynamics": 0.495113, "volatility": 6.59873, "volume_expansion": -32.654614, "expectation": {"probability": 48.5675, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.82, "high": 0.821, "low": 0.761, "close": 0.777, "volume": 7076836.0, "quote_volume": 5614413.8037}, "trend_line": 0.850933, "activity_lines": {"activity_5": 0.81, "activity_10": 0.807982, "activity_20": 0.79501, "activity_30": 0.815923}, "fair_value": 1.150288, "trend_signal": 0, "relative_strength": -4.314232, "market_dynamics": 0.559552, "volatility": 6.039355, "volume_expansion": -36.81805, "expectation": {"probability": 47.366, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.776, "high": 0.81, "low": 0.77, "close": 0.801, "volume": 4189453.8, "quote_volume": 3317179.8148}, "trend_line": 0.848933, "activity_lines": {"activity_5": 0.808, "activity_10": 0.807291, "activity_20": 0.794971, "activity_30": 0.812701}, "fair_value": 1.149032, "trend_signal": 0, "relative_strength": -0.941966, "market_dynamics": 0.556484, "volatility": 5.722235, "volume_expansion": -61.167039, "expectation": {"probability": 47.7326, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.801, "high": 0.817, "low": 0.756, "close": 0.785, "volume": 6674604.4, "quote_volume": 5273165.4462}, "trend_line": 0.842333, "activity_lines": {"activity_5": 0.796867, "activity_10": 0.803164, "activity_20": 0.793838, "activity_30": 0.808576}, "fair_value": 1.148115, "trend_signal": 0, "relative_strength": -3.847164, "market_dynamics": 0.501741, "volatility": 5.779134, "volume_expansion": -36.339746, "expectation": {"probability": 48.3886, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.785, "high": 0.847, "low": 0.783, "close": 0.835, "volume": 6556288.7, "quote_volume": 5415970.7996}, "trend_line": 0.838167, "activity_lines": {"activity_5": 0.8062, "activity_10": 0.808455, "activity_20": 0.797738, "activity_30": 0.808103}, "fair_value": 1.147494, "trend_signal": 0, "relative_strength": 2.198577, "market_dynamics": 0.508209, "volatility": 4.990151, "volume_expansion": -36.399815, "expectation": {"probability": 46.7209, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.835, "high": 0.923, "low": 0.813, "close": 0.877, "volume": 9179416.6, "quote_volume": 8008458.3285}, "trend_line": 0.834233, "activity_lines": {"activity_5": 0.8306, "activity_10": 0.821145, "activity_20": 0.806048, "activity_30": 0.810609}, "fair_value": 1.146994, "trend_signal": 0, "relative_strength": 5.0899, "market_dynamics": 0.769343, "volatility": 5.087109, "volume_expansion": -9.672903, "expectation": {"probability": 47.8741, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.877, "high": 0.898, "low": 0.838, "close": 0.84, "volume": 8727540.4, "quote_volume": 7615880.2595}, "trend_line": 0.828367, "activity_lines": {"activity_5": 0.838933, "activity_10": 0.825891, "activity_20": 0.810981, "activity_30": 0.810981}, "fair_value": 1.146154, "trend_signal": 0, "relative_strength": 1.548069, "market_dynamics": 0.922869, "volatility": 5.268456, "volume_expansion": -11.829641, "expectation": {"probability": 47.7083, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.84, "high": 0.847, "low": 0.779, "close": 0.821, "volume": 9190534.2, "quote_volume": 7388406.8358}, "trend_line": 0.824067, "activity_lines": {"activity_5": 0.836733, "activity_10": 0.826564, "activity_20": 0.813981, "activity_30": 0.810505}, "fair_value": 1.14541, "trend_signal": 0, "relative_strength": -1.114537, "market_dynamics": 1.024234, "volatility": 5.237664, "volume_expansion": 0.787612, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.82, "high": 0.836, "low": 0.776, "close": 0.802, "volume": 5320047.4, "quote_volume": 4311190.3327}, "trend_line": 0.8197, "activity_lines": {"activity_5": 0.826867, "activity_10": 0.822382, "activity_20": 0.81471, "activity_30": 0.809082}, "fair_value": 1.143622, "trend_signal": 0, "relative_strength": -0.914738, "market_dynamics": 0.911714, "volatility": 5.243965, "volume_expansion": -39.316424, "expectation": {"probability": 46.5438, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.803, "high": 0.815, "low": 0.796, "close": 0.807, "volume": 2239989.3, "quote_volume": 1801487.8895}, "trend_line": 0.814167, "activity_lines": {"activity_5": 0.817533, "activity_10": 0.819836, "activity_20": 0.815319, "activity_30": 0.808262}, "fair_value": 1.141231, "trend_signal": 0, "relative_strength": -0.267511, "market_dynamics": 0.593025, "volatility": 5.231175, "volume_expansion": -73.323271, "expectation": {"probability": 45.8801, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.807, "high": 0.828, "low": 0.777, "close": 0.787, "volume": 4594893.1, "quote_volume": 3687969.9192}, "trend_line": 0.8104, "activity_lines": {"activity_5": 0.8034, "activity_10": 0.814455, "activity_20": 0.813405, "activity_30": 0.80651}, "fair_value": 1.139, "trend_signal": 0, "relative_strength": -0.482496, "market_dynamics": 0.308845, "volatility": 5.272244, "volume_expansion": -40.93095, "expectation": {"probability": 46.697, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.787, "high": 0.828, "low": 0.739, "close": 0.783, "volume": 11600419.9, "quote_volume": 9168163.6451}, "trend_line": 0.805533, "activity_lines": {"activity_5": 0.793933, "activity_10": 0.808964, "activity_20": 0.81101, "activity_30": 0.804742}, "fair_value": 1.136853, "trend_signal": 0, "relative_strength": 1.03118, "market_dynamics": 0.230618, "volatility": 4.833368, "volume_expansion": 48.049983, "expectation": {"probability": 48.24, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.783, "high": 0.804, "low": 0.76, "close": 0.782, "volume": 5829440.3, "quote_volume": 4565943.8917}, "trend_line": 0.8019, "activity_lines": {"activity_5": 0.787933, "activity_10": 0.803182, "activity_20": 0.80841, "activity_30": 0.803224}, "fair_value": 1.1345, "trend_signal": 0, "relative_strength": -0.67801, "market_dynamics": 0.065066, "volatility": 3.31283, "volume_expansion": -23.389457, "expectation": {"probability": 45.475, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.782, "high": 0.805, "low": 0.717, "close": 0.721, "volume": 7143675.0, "quote_volume": 5419056.8698}, "trend_line": 0.797867, "activity_lines": {"activity_5": 0.7642, "activity_10": 0.786655, "activity_20": 0.799952, "activity_30": 0.798004}, "fair_value": 1.131904, "trend_signal": 0, "relative_strength": -6.55776, "market_dynamics": -0.218001, "volatility": 3.773572, "volume_expansion": -3.979378, "expectation": {"probability": 47.0405, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.722, "high": 0.757, "low": 0.669, "close": 0.681, "volume": 8093084.3, "quote_volume": 5753058.7515}, "trend_line": 0.789867, "activity_lines": {"activity_5": 0.732533, "activity_10": 0.764018, "activity_20": 0.788076, "activity_30": 0.790465}, "fair_value": 1.128359, "trend_signal": 0, "relative_strength": -10.887075, "market_dynamics": -0.451928, "volatility": 3.900035, "volume_expansion": 9.634038, "expectation": {"probability": 46.5024, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.681, "high": 0.757, "low": 0.675, "close": 0.749, "volume": 6747577.5, "quote_volume": 4885534.3539}, "trend_line": 0.784567, "activity_lines": {"activity_5": 0.731933, "activity_10": 0.756545, "activity_20": 0.783348, "activity_30": 0.787828}, "fair_value": 1.124782, "trend_signal": 0, "relative_strength": -4.923691, "market_dynamics": -0.70678, "volatility": 4.671171, "volume_expansion": -8.485934, "expectation": {"probability": 44.8138, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.749, "high": 0.764, "low": 0.743, "close": 0.751, "volume": 2683213.8, "quote_volume": 2018625.1962}, "trend_line": 0.782467, "activity_lines": {"activity_5": 0.734533, "activity_10": 0.751764, "activity_20": 0.7791, "activity_30": 0.785662}, "fair_value": 1.121128, "trend_signal": 0, "relative_strength": -4.839044, "market_dynamics": -0.792107, "volatility": 4.587012, "volume_expansion": -62.942534, "expectation": {"probability": 45.4426, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.75, "high": 0.751, "low": 0.707, "close": 0.718, "volume": 5644820.1, "quote_volume": 4097262.5354}, "trend_line": 0.782267, "activity_lines": {"activity_5": 0.728267, "activity_10": 0.7426, "activity_20": 0.771971, "activity_30": 0.781503}, "fair_value": 1.117635, "trend_signal": 0, "relative_strength": -9.263632, "market_dynamics": -0.753271, "volatility": 4.688684, "volume_expansion": -17.841618, "expectation": {"probability": 47.1834, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.717, "high": 0.742, "low": 0.704, "close": 0.723, "volume": 10524839.4, "quote_volume": 7609029.7467}, "trend_line": 0.7838, "activity_lines": {"activity_5": 0.727933, "activity_10": 0.736218, "activity_20": 0.765443, "activity_30": 0.77768}, "fair_value": 1.114026, "trend_signal": 0, "relative_strength": -8.456146, "market_dynamics": -0.620943, "volatility": 4.304572, "volume_expansion": 51.863286, "expectation": {"probability": 45.5631, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.723, "high": 0.729, "low": 0.694, "close": 0.709, "volume": 6746516.0, "quote_volume": 4787276.8987}, "trend_line": 0.784867, "activity_lines": {"activity_5": 0.7228, "activity_10": 0.728727, "activity_20": 0.758148, "activity_30": 0.772854}, "fair_value": 1.11009, "trend_signal": 0, "relative_strength": -8.866533, "market_dynamics": -0.755288, "volatility": 3.976778, "volume_expansion": -1.103619, "expectation": {"probability": 47.3532, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.709, "high": 0.709, "low": 0.671, "close": 0.701, "volume": 6118717.6, "quote_volume": 4210700.8964}, "trend_line": 0.7827, "activity_lines": {"activity_5": 0.713133, "activity_10": 0.721564, "activity_20": 0.750767, "activity_30": 0.767443}, "fair_value": 1.105949, "trend_signal": 0, "relative_strength": -9.883951, "market_dynamics": -0.835361, "volatility": 3.900875, "volume_expansion": -9.272968, "expectation": {"probability": 46.8494, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.701, "high": 0.704, "low": 0.661, "close": 0.664, "volume": 5287206.5, "quote_volume": 3641246.4041}, "trend_line": 0.7795, "activity_lines": {"activity_5": 0.694333, "activity_10": 0.709236, "activity_20": 0.740433, "activity_30": 0.759785}, "fair_value": 1.101897, "trend_signal": 0, "relative_strength": -14.12256, "market_dynamics": -0.972143, "volatility": 4.0341, "volume_expansion": -20.548261, "expectation": {"probability": 46.2626, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.664, "high": 0.703, "low": 0.657, "close": 0.699, "volume": 6726643.4, "quote_volume": 4601906.2276}, "trend_line": 0.777067, "activity_lines": {"activity_5": 0.693, "activity_10": 0.705436, "activity_20": 0.733971, "activity_30": 0.754591}, "fair_value": 1.099019, "trend_signal": 0, "relative_strength": -9.718228, "market_dynamics": -1.031142, "volatility": 4.373325, "volume_expansion": -0.808526, "expectation": {"probability": 44.5985, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.699, "high": 0.716, "low": 0.696, "close": 0.715, "volume": 3628053.7, "quote_volume": 2555799.7258}, "trend_line": 0.774133, "activity_lines": {"activity_5": 0.698267, "activity_10": 0.706055, "activity_20": 0.729519, "activity_30": 0.750587}, "fair_value": 1.096436, "trend_signal": 0, "relative_strength": -8.141305, "market_dynamics": -0.933874, "volatility": 4.434896, "volume_expansion": -45.271174, "expectation": {"probability": 45.1795, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.715, "high": 0.716, "low": 0.696, "close": 0.711, "volume": 2849025.4, "quote_volume": 2015467.1967}, "trend_line": 0.770433, "activity_lines": {"activity_5": 0.702733, "activity_10": 0.706055, "activity_20": 0.725019, "activity_30": 0.746514}, "fair_value": 1.0935, "trend_signal": 0, "relative_strength": -8.652156, "market_dynamics": -0.776477, "volatility": 4.409363, "volume_expansion": -55.786445, "expectation": {"probability": 46.8982, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.711, "high": 0.734, "low": 0.687, "close": 0.69, "volume": 5949806.7, "quote_volume": 4210313.2904}, "trend_line": 0.766433, "activity_lines": {"activity_5": 0.700067, "activity_10": 0.701691, "activity_20": 0.71911, "activity_30": 0.741325}, "fair_value": 1.090096, "trend_signal": 0, "relative_strength": -10.310618, "market_dynamics": -0.520456, "volatility": 4.449468, "volume_expansion": -5.292574, "expectation": {"probability": 46.4272, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.69, "high": 0.714, "low": 0.684, "close": 0.701, "volume": 4409930.8, "quote_volume": 3089117.3247}, "trend_line": 0.762933, "activity_lines": {"activity_5": 0.7018, "activity_10": 0.7004, "activity_20": 0.715138, "activity_30": 0.737103}, "fair_value": 1.086404, "trend_signal": 0, "relative_strength": -9.879228, "market_dynamics": -0.384509, "volatility": 4.49, "volume_expansion": -27.305898, "expectation": {"probability": 44.8383, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.7, "high": 0.706, "low": 0.675, "close": 0.688, "volume": 4098723.0, "quote_volume": 2834263.5682}, "trend_line": 0.761067, "activity_lines": {"activity_5": 0.696733, "activity_10": 0.697655, "activity_20": 0.71059, "activity_30": 0.732269}, "fair_value": 1.083365, "trend_signal": 0, "relative_strength": -10.381768, "market_dynamics": -0.237155, "volatility": 4.056502, "volume_expansion": -29.47622, "expectation": {"probability": 46.5108, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.688, "high": 0.744, "low": 0.684, "close": 0.739, "volume": 4330477.6, "quote_volume": 3083578.6075}, "trend_line": 0.757633, "activity_lines": {"activity_5": 0.7094, "activity_10": 0.704727, "activity_20": 0.711533, "activity_30": 0.730845}, "fair_value": 1.080365, "trend_signal": 0, "relative_strength": -4.764259, "market_dynamics": 0.089267, "volatility": 4.218303, "volume_expansion": -24.848793, "expectation": {"probability": 44.9076, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.74, "high": 0.777, "low": 0.733, "close": 0.772, "volume": 5628228.5, "quote_volume": 4240574.0441}, "trend_line": 0.755, "activity_lines": {"activity_5": 0.731467, "activity_10": 0.717509, "activity_20": 0.715919, "activity_30": 0.731772}, "fair_value": 1.077878, "trend_signal": 0, "relative_strength": -1.651022, "market_dynamics": 0.464419, "volatility": 3.531451, "volume_expansion": -5.11713, "expectation": {"probability": 42.0132, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.772, "high": 0.786, "low": 0.753, "close": 0.768, "volume": 3965535.2, "quote_volume": 3040452.9916}, "trend_line": 0.753233, "activity_lines": {"activity_5": 0.748133, "activity_10": 0.728418, "activity_20": 0.72009, "activity_30": 0.732611}, "fair_value": 1.075987, "trend_signal": 0, "relative_strength": -2.692812, "market_dynamics": 0.709668, "volatility": 3.537409, "volume_expansion": -32.790919, "expectation": {"probability": 46.9498, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.768, "high": 0.796, "low": 0.766, "close": 0.776, "volume": 5851384.6, "quote_volume": 4560212.5928}, "trend_line": 0.7532, "activity_lines": {"activity_5": 0.762267, "activity_10": 0.739564, "activity_20": 0.725114, "activity_30": 0.73408}, "fair_value": 1.074904, "trend_signal": 0, "relative_strength": -2.371451, "market_dynamics": 1.0319, "volatility": 3.299779, "volume_expansion": 4.249888, "expectation": {"probability": 42.081, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.776, "high": 0.808, "low": 0.762, "close": 0.798, "volume": 7581827.4, "quote_volume": 5948138.444}, "trend_line": 0.7531, "activity_lines": {"activity_5": 0.778733, "activity_10": 0.752673, "activity_20": 0.732267, "activity_30": 0.73697}, "fair_value": 1.074064, "trend_signal": 0, "relative_strength": -1.875912, "market_dynamics": 1.225575, "volatility": 3.349367, "volume_expansion": 33.003681, "expectation": {"probability": 42.7662, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.798, "high": 0.832, "low": 0.765, "close": 0.807, "volume": 9198105.7, "quote_volume": 7374683.578}, "trend_line": 0.753833, "activity_lines": {"activity_5": 0.790867, "activity_10": 0.765618, "activity_20": 0.7402, "activity_30": 0.740447}, "fair_value": 1.072821, "trend_signal": 0, "relative_strength": -0.405664, "market_dynamics": 1.336057, "volatility": 3.264878, "volume_expansion": 58.500967, "expectation": {"probability": 43.1541, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.806, "high": 0.807, "low": 0.747, "close": 0.759, "volume": 5244680.8, "quote_volume": 4048934.5741}, "trend_line": 0.7513, "activity_lines": {"activity_5": 0.782467, "activity_10": 0.768164, "activity_20": 0.743152, "activity_30": 0.740781}, "fair_value": 1.070994, "trend_signal": 0, "relative_strength": -3.640017, "market_dynamics": 1.33099, "volatility": 3.694991, "volume_expansion": -7.350329, "expectation": {"probability": 48.2969, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.759, "high": 0.764, "low": 0.718, "close": 0.742, "volume": 5316733.2, "quote_volume": 3943506.1091}, "trend_line": 0.7468, "activity_lines": {"activity_5": 0.769267, "activity_10": 0.766745, "activity_20": 0.744114, "activity_30": 0.740181}, "fair_value": 1.069429, "trend_signal": 0, "relative_strength": -5.316883, "market_dynamics": 1.209222, "volatility": 3.420165, "volume_expansion": -4.87528, "expectation": {"probability": 45.7808, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.742, "high": 0.76, "low": 0.726, "close": 0.742, "volume": 4267852.3, "quote_volume": 3166775.9331}, "trend_line": 0.743533, "activity_lines": {"activity_5": 0.7578, "activity_10": 0.764382, "activity_20": 0.74511, "activity_30": 0.739871}, "fair_value": 1.067571, "trend_signal": 0, "relative_strength": -4.470119, "market_dynamics": 0.912317, "volatility": 3.196039, "volume_expansion": -24.708726, "expectation": {"probability": 45.3586, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.743, "high": 0.751, "low": 0.728, "close": 0.733, "volume": 2049342.2, "quote_volume": 1515153.5879}, "trend_line": 0.7406, "activity_lines": {"activity_5": 0.7456, "activity_10": 0.759636, "activity_20": 0.74529, "activity_30": 0.739191}, "fair_value": 1.065218, "trend_signal": 0, "relative_strength": -5.099125, "market_dynamics": 0.479415, "volatility": 3.181523, "volume_expansion": -62.662395, "expectation": {"probability": 44.1121, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.734, "high": 0.759, "low": 0.726, "close": 0.741, "volume": 3003107.7, "quote_volume": 2239348.8182}, "trend_line": 0.738567, "activity_lines": {"activity_5": 0.7404, "activity_10": 0.755527, "activity_20": 0.746162, "activity_30": 0.739217}, "fair_value": 1.062647, "trend_signal": 1, "relative_strength": -4.329541, "market_dynamics": 0.265913, "volatility": 3.180749, "volume_expansion": -41.260598, "expectation": {"probability": 42.7577, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.741, "high": 0.766, "low": 0.717, "close": 0.722, "volume": 4473110.1, "quote_volume": 3297336.1079}, "trend_line": 0.735733, "activity_lines": {"activity_5": 0.733267, "activity_10": 0.747927, "activity_20": 0.745138, "activity_30": 0.738148}, "fair_value": 1.059404, "trend_signal": 0, "relative_strength": -6.94572, "market_dynamics": 0.057516, "volatility": 3.153355, "volume_expansion": -10.518553, "expectation": {"probability": 43.9761, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.723, "high": 0.817, "low": 0.722, "close": 0.8, "volume": 8016611.2, "quote_volume": 6181560.2061}, "trend_line": 0.736167, "activity_lines": {"activity_5": 0.7546, "activity_10": 0.755418, "activity_20": 0.751481, "activity_30": 0.742295}, "fair_value": 1.056622, "trend_signal": 1, "relative_strength": -1.430763, "market_dynamics": 0.246435, "volatility": 4.144203, "volume_expansion": 57.379183, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.8, "high": 0.814, "low": 0.774, "close": 0.779, "volume": 6796618.8, "quote_volume": 5414945.8708}, "trend_line": 0.736033, "activity_lines": {"activity_5": 0.765067, "activity_10": 0.758509, "activity_20": 0.755352, "activity_30": 0.745058}, "fair_value": 1.053968, "trend_signal": 1, "relative_strength": -5.591415, "market_dynamics": 0.452508, "volatility": 4.187058, "volume_expansion": 31.480705, "expectation": {"probability": 39.0652, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.78, "high": 0.781, "low": 0.723, "close": 0.743, "volume": 6755666.8, "quote_volume": 5073621.0142}, "trend_line": 0.734733, "activity_lines": {"activity_5": 0.761067, "activity_10": 0.755, "activity_20": 0.755248, "activity_30": 0.745508}, "fair_value": 1.050865, "trend_signal": 1, "relative_strength": -8.49889, "market_dynamics": 0.453943, "volatility": 4.008949, "volume_expansion": 30.65181, "expectation": {"probability": 38.4878, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.742, "high": 0.752, "low": 0.719, "close": 0.745, "volume": 3677870.8, "quote_volume": 2718791.4236}, "trend_line": 0.735533, "activity_lines": {"activity_5": 0.757067, "activity_10": 0.752855, "activity_20": 0.755124, "activity_30": 0.74617}, "fair_value": 1.046821, "trend_signal": 1, "relative_strength": -8.013058, "market_dynamics": 0.335258, "volatility": 3.825272, "volume_expansion": -28.905743, "expectation": {"probability": 41.7223, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.746, "high": 0.768, "low": 0.735, "close": 0.74, "volume": 3607417.8, "quote_volume": 2716533.3022}, "trend_line": 0.7375, "activity_lines": {"activity_5": 0.751133, "activity_10": 0.750927, "activity_20": 0.754381, "activity_30": 0.746458}, "fair_value": 1.043994, "trend_signal": 1, "relative_strength": -8.085915, "market_dynamics": -0.110144, "volatility": 3.826432, "volume_expansion": -30.775036, "expectation": {"probability": 47.3485, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.739, "high": 0.755, "low": 0.692, "close": 0.694, "volume": 6351982.4, "quote_volume": 4644786.5072}, "trend_line": 0.735667, "activity_lines": {"activity_5": 0.728667, "activity_10": 0.740982, "activity_20": 0.749119, "activity_30": 0.743652}, "fair_value": 1.041077, "trend_signal": 0, "relative_strength": -12.16639, "market_dynamics": -0.486259, "volatility": 4.105415, "volume_expansion": 21.423557, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.694, "high": 0.694, "low": 0.61, "close": 0.649, "volume": 18255835.8, "quote_volume": 11855405.9985}, "trend_line": 0.732267, "activity_lines": {"activity_5": 0.698267, "activity_10": 0.723727, "activity_20": 0.739552, "activity_30": 0.73806}, "fair_value": 1.037705, "trend_signal": 0, "relative_strength": -16.549905, "market_dynamics": -0.673592, "volatility": 4.22991, "volume_expansion": 208.190503, "expectation": {"probability": 45.4281, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.649, "high": 0.649, "low": 0.601, "close": 0.608, "volume": 10083791.9, "quote_volume": 6279300.1298}, "trend_line": 0.7286, "activity_lines": {"activity_5": 0.662867, "activity_10": 0.700709, "activity_20": 0.726329, "activity_30": 0.730043}, "fair_value": 1.033833, "trend_signal": 0, "relative_strength": -17.720282, "market_dynamics": -0.818616, "volatility": 4.347827, "volume_expansion": 62.045659, "expectation": {"probability": 44.9207, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.608, "high": 0.632, "low": 0.593, "close": 0.614, "volume": 11059849.9, "quote_volume": 6797203.5126}, "trend_line": 0.724967, "activity_lines": {"activity_5": 0.638467, "activity_10": 0.681055, "activity_20": 0.714057, "activity_30": 0.722649}, "fair_value": 1.030596, "trend_signal": 0, "relative_strength": -17.47183, "market_dynamics": -0.935188, "volatility": 4.253553, "volume_expansion": 68.61384, "expectation": {"probability": 42.3834, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.614, "high": 0.626, "low": 0.588, "close": 0.598, "volume": 6911714.3, "quote_volume": 4178505.1105}, "trend_line": 0.721267, "activity_lines": {"activity_5": 0.617467, "activity_10": 0.6608, "activity_20": 0.700857, "activity_30": 0.714458}, "fair_value": 1.027712, "trend_signal": 0, "relative_strength": -19.353821, "market_dynamics": -1.083951, "volatility": 4.259668, "volume_expansion": 4.352147, "expectation": {"probability": 45.2864, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.599, "high": 0.63, "low": 0.597, "close": 0.608, "volume": 8065543.0, "quote_volume": 4967628.8458}, "trend_line": 0.718167, "activity_lines": {"activity_5": 0.609267, "activity_10": 0.644618, "activity_20": 0.689438, "activity_30": 0.707151}, "fair_value": 1.0245, "trend_signal": 0, "relative_strength": -17.575451, "market_dynamics": -1.175213, "volatility": 4.321386, "volume_expansion": 18.116706, "expectation": {"probability": 42.433, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.608, "high": 0.613, "low": 0.597, "close": 0.606, "volume": 3097890.1, "quote_volume": 1878720.1935}, "trend_line": 0.716233, "activity_lines": {"activity_5": 0.606133, "activity_10": 0.631564, "activity_20": 0.67859, "activity_30": 0.699914}, "fair_value": 1.021487, "trend_signal": 0, "relative_strength": -17.052511, "market_dynamics": -1.236282, "volatility": 4.328956, "volume_expansion": -53.699102, "expectation": {"probability": 45.3966, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.606, "high": 0.611, "low": 0.551, "close": 0.568, "volume": 8889847.8, "quote_volume": 5145974.5237}, "trend_line": 0.711867, "activity_lines": {"activity_5": 0.5932, "activity_10": 0.614745, "activity_20": 0.664933, "activity_30": 0.690351}, "fair_value": 1.016897, "trend_signal": 0, "relative_strength": -19.515303, "market_dynamics": -1.278247, "volatility": 4.456891, "volume_expansion": 31.581006, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.568, "high": 0.609, "low": 0.568, "close": 0.602, "volume": 5852668.1, "quote_volume": 3477643.1295}, "trend_line": 0.7081, "activity_lines": {"activity_5": 0.594267, "activity_10": 0.607291, "activity_20": 0.65561, "activity_30": 0.683262}, "fair_value": 1.012558, "trend_signal": 0, "relative_strength": -15.942468, "market_dynamics": -1.183257, "volatility": 4.874366, "volume_expansion": -11.173912, "expectation": {"probability": 41.985, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.602, "high": 0.639, "low": 0.583, "close": 0.635, "volume": 9280828.6, "quote_volume": 5640851.1925}, "trend_line": 0.705567, "activity_lines": {"activity_5": 0.607133, "activity_10": 0.608436, "activity_20": 0.650405, "activity_30": 0.678546}, "fair_value": 1.008442, "trend_signal": 0, "relative_strength": -11.842409, "market_dynamics": -1.072352, "volatility": 4.066076, "volume_expansion": 36.669405, "expectation": {"probability": 42.5186, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.636, "high": 0.639, "low": 0.611, "close": 0.621, "volume": 6022694.8, "quote_volume": 3763576.7113}, "trend_line": 0.703267, "activity_lines": {"activity_5": 0.612867, "activity_10": 0.608945, "activity_20": 0.644457, "activity_30": 0.67309}, "fair_value": 1.005391, "trend_signal": 0, "relative_strength": -13.477637, "market_dynamics": -0.936784, "volatility": 4.059598, "volume_expansion": -11.768473, "expectation": {"probability": 45.1646, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.621, "high": 0.623, "low": 0.559, "close": 0.57, "volume": 9764348.3, "quote_volume": 5698738.9207}, "trend_line": 0.6989, "activity_lines": {"activity_5": 0.600733, "activity_10": 0.601509, "activity_20": 0.634229, "activity_30": 0.664492}, "fair_value": 1.002038, "trend_signal": 0, "relative_strength": -15.721037, "market_dynamics": -0.843627, "volatility": 4.350311, "volume_expansion": 37.509821, "expectation": {"probability": 44.8417, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.57, "high": 0.572, "low": 0.527, "close": 0.548, "volume": 14816435.9, "quote_volume": 8055962.9443}, "trend_line": 0.694233, "activity_lines": {"activity_5": 0.583667, "activity_10": 0.591509, "activity_20": 0.622724, "activity_30": 0.654757}, "fair_value": 0.998686, "trend_signal": 0, "relative_strength": -18.015257, "market_dynamics": -0.796156, "volatility": 4.341359, "volume_expansion": 91.446813, "expectation": {"probability": 44.5199, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.549, "high": 0.565, "low": 0.429, "close": 0.497, "volume": 27496243.7, "quote_volume": 13647847.4593}, "trend_line": 0.686167, "activity_lines": {"activity_5": 0.550933, "activity_10": 0.573327, "activity_20": 0.607243, "activity_30": 0.642032}, "fair_value": 0.99459, "trend_signal": 0, "relative_strength": -19.886167, "market_dynamics": -0.865779, "volatility": 4.697025, "volume_expansion": 206.745966, "expectation": {"probability": 43.6401, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.497, "high": 0.512, "low": 0.471, "close": 0.485, "volume": 13459577.8, "quote_volume": 6643554.1504}, "trend_line": 0.6766, "activity_lines": {"activity_5": 0.5212, "activity_10": 0.555091, "activity_20": 0.591781, "activity_30": 0.629054}, "fair_value": 0.990788, "trend_signal": 0, "relative_strength": -19.514222, "market_dynamics": -0.951457, "volatility": 4.594164, "volume_expansion": 42.986636, "expectation": {"probability": 43.0919, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.485, "high": 0.509, "low": 0.47, "close": 0.5, "volume": 12792389.6, "quote_volume": 6282501.2621}, "trend_line": 0.667667, "activity_lines": {"activity_5": 0.506467, "activity_10": 0.541636, "activity_20": 0.578876, "activity_30": 0.61766}, "fair_value": 0.987058, "trend_signal": 0, "relative_strength": -18.382514, "market_dynamics": -0.98126, "volatility": 4.650719, "volume_expansion": 32.536692, "expectation": {"probability": 40.831, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.5, "high": 0.534, "low": 0.472, "close": 0.499, "volume": 16699101.2, "quote_volume": 8283380.9327}, "trend_line": 0.658433, "activity_lines": {"activity_5": 0.499467, "activity_10": 0.529964, "activity_20": 0.567305, "activity_30": 0.606778}, "fair_value": 0.98341, "trend_signal": 0, "relative_strength": -14.858626, "market_dynamics": -0.953438, "volatility": 4.484124, "volume_expansion": 64.570429, "expectation": {"probability": 43.2053, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.499, "high": 0.522, "low": 0.481, "close": 0.502, "volume": 12594216.6, "quote_volume": 6303988.3254}, "trend_line": 0.648567, "activity_lines": {"activity_5": 0.4982, "activity_10": 0.520782, "activity_20": 0.557352, "activity_30": 0.596686}, "fair_value": 0.980038, "trend_signal": 0, "relative_strength": -10.840222, "market_dynamics": -0.926774, "volatility": 4.471165, "volume_expansion": 20.645671, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.502, "high": 0.508, "low": 0.429, "close": 0.431, "volume": 23363089.8, "quote_volume": 11082116.1378}, "trend_line": 0.636033, "activity_lines": {"activity_5": 0.476333, "activity_10": 0.499891, "activity_20": 0.541786, "activity_30": 0.582649}, "fair_value": 0.975679, "trend_signal": 0, "relative_strength": -10.476884, "market_dynamics": -0.851417, "volatility": 5.561406, "volume_expansion": 104.521848, "expectation": {"probability": 43.2234, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.431, "high": 0.497, "low": 0.381, "close": 0.488, "volume": 24111541.9, "quote_volume": 10607057.2571}, "trend_line": 0.627, "activity_lines": {"activity_5": 0.477867, "activity_10": 0.492473, "activity_20": 0.533143, "activity_30": 0.573099}, "fair_value": 0.971455, "trend_signal": 0, "relative_strength": -9.199949, "market_dynamics": -0.693242, "volatility": 6.789017, "volume_expansion": 93.690657, "expectation": {"probability": 40.8639, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.488, "high": 0.488, "low": 0.45, "close": 0.469, "volume": 14727165.2, "quote_volume": 6928878.2822}, "trend_line": 0.6179, "activity_lines": {"activity_5": 0.472867, "activity_10": 0.484273, "activity_20": 0.52389, "activity_30": 0.562905}, "fair_value": 0.967372, "trend_signal": 0, "relative_strength": -10.750739, "market_dynamics": -0.734601, "volatility": 6.813671, "volume_expansion": 14.454745, "expectation": {"probability": 42.9278, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.469, "high": 0.48, "low": 0.453, "close": 0.457, "volume": 9287869.9, "quote_volume": 4352976.7018}, "trend_line": 0.6084, "activity_lines": {"activity_5": 0.465933, "activity_10": 0.476655, "activity_20": 0.514567, "activity_30": 0.552525}, "fair_value": 0.962859, "trend_signal": 0, "relative_strength": -14.001963, "market_dynamics": -0.774041, "volatility": 6.697209, "volume_expansion": -25.211456, "expectation": {"probability": 42.1469, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.456, "high": 0.466, "low": 0.432, "close": 0.447, "volume": 6808079.5, "quote_volume": 3068024.1075}, "trend_line": 0.598867, "activity_lines": {"activity_5": 0.458467, "activity_10": 0.469273, "activity_20": 0.505205, "activity_30": 0.542112}, "fair_value": 0.958314, "trend_signal": 0, "relative_strength": -15.194375, "market_dynamics": -0.892944, "volatility": 6.384282, "volume_expansion": -44.446764, "expectation": {"probability": 41.4155, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.448, "high": 0.449, "low": 0.426, "close": 0.433, "volume": 5542520.5, "quote_volume": 2409600.0865}, "trend_line": 0.5886, "activity_lines": {"activity_5": 0.45, "activity_10": 0.461182, "activity_20": 0.495276, "activity_30": 0.531411}, "fair_value": 0.953577, "trend_signal": 0, "relative_strength": -15.827194, "market_dynamics": -1.196192, "volatility": 6.049666, "volume_expansion": -53.732086, "expectation": {"probability": 40.999, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.434, "high": 0.457, "low": 0.424, "close": 0.442, "volume": 8035177.4, "quote_volume": 3526968.3664}, "trend_line": 0.579267, "activity_lines": {"activity_5": 0.4444, "activity_10": 0.455891, "activity_20": 0.487067, "activity_30": 0.521953}, "fair_value": 0.948769, "trend_signal": 0, "relative_strength": -11.481044, "market_dynamics": -1.264247, "volatility": 6.164778, "volume_expansion": -33.236925, "expectation": {"probability": 39.3596, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.442, "high": 0.478, "low": 0.442, "close": 0.462, "volume": 9486924.6, "quote_volume": 4368572.7711}, "trend_line": 0.568, "activity_lines": {"activity_5": 0.448533, "activity_10": 0.455018, "activity_20": 0.481505, "activity_30": 0.514387}, "fair_value": 0.943686, "trend_signal": 0, "relative_strength": -6.056188, "market_dynamics": -1.024808, "volatility": 6.151364, "volume_expansion": -21.63731, "expectation": {"probability": 39.881, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.463, "high": 0.485, "low": 0.448, "close": 0.473, "volume": 7281014.2, "quote_volume": 3391717.0236}, "trend_line": 0.5578, "activity_lines": {"activity_5": 0.4568, "activity_10": 0.456836, "activity_20": 0.477686, "activity_30": 0.508258}, "fair_value": 0.938333, "trend_signal": 0, "relative_strength": -7.128749, "market_dynamics": -0.591549, "volatility": 6.175658, "volume_expansion": -40.879681, "expectation": {"probability": 40.491, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.473, "high": 0.51, "low": 0.471, "close": 0.503, "volume": 5606608.1, "quote_volume": 2734799.5972}, "trend_line": 0.5498, "activity_lines": {"activity_5": 0.474, "activity_10": 0.464582, "activity_20": 0.477357, "activity_30": 0.504723}, "fair_value": 0.932128, "trend_signal": 0, "relative_strength": -2.408039, "market_dynamics": -0.005797, "volatility": 5.956647, "volume_expansion": -53.860488, "expectation": {"probability": 41.0888, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.503, "high": 0.513, "low": 0.459, "close": 0.472, "volume": 5707286.2, "quote_volume": 2772729.4699}, "trend_line": 0.5407, "activity_lines": {"activity_5": 0.477133, "activity_10": 0.466673, "activity_20": 0.474386, "activity_30": 0.499703}, "fair_value": 0.925891, "trend_signal": 0, "relative_strength": -6.92189, "market_dynamics": 0.418572, "volatility": 6.152132, "volume_expansion": -53.003845, "expectation": {"probability": 41.563, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.471, "high": 0.487, "low": 0.464, "close": 0.481, "volume": 3868218.4, "quote_volume": 1835646.4004}, "trend_line": 0.532067, "activity_lines": {"activity_5": 0.480667, "activity_10": 0.469655, "activity_20": 0.47289, "activity_30": 0.495852}, "fair_value": 0.918917, "trend_signal": 0, "relative_strength": -4.976843, "market_dynamics": 0.587137, "volatility": 6.116995, "volume_expansion": -67.421483, "expectation": {"probability": 40.7639, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.482, "high": 0.488, "low": 0.472, "close": 0.478, "volume": 3574544.0, "quote_volume": 1711835.8952}, "trend_line": 0.524867, "activity_lines": {"activity_5": 0.4806, "activity_10": 0.472218, "activity_20": 0.471843, "activity_30": 0.492363}, "fair_value": 0.912564, "trend_signal": 0, "relative_strength": -3.359647, "market_dynamics": 0.632895, "volatility": 6.118526, "volume_expansion": -69.581242, "expectation": {"probability": 41.8575, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.478, "high": 0.486, "low": 0.458, "close": 0.464, "volume": 3659683.3, "quote_volume": 1728307.697}, "trend_line": 0.5187, "activity_lines": {"activity_5": 0.4748, "activity_10": 0.472073, "activity_20": 0.470143, "activity_30": 0.488437}, "fair_value": 0.906288, "trend_signal": 0, "relative_strength": -4.442133, "market_dynamics": 0.537237, "volatility": 6.156341, "volume_expansion": -68.026208, "expectation": {"probability": 41.5188, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.464, "high": 0.48, "low": 0.449, "close": 0.459, "volume": 5738132.2, "quote_volume": 2647265.113}, "trend_line": 0.513733, "activity_lines": {"activity_5": 0.467933, "activity_10": 0.470891, "activity_20": 0.468471, "activity_30": 0.484585}, "fair_value": 0.899519, "trend_signal": 0, "relative_strength": -5.975412, "market_dynamics": 0.552176, "volatility": 4.849102, "volume_expansion": -47.79705, "expectation": {"probability": 41.1221, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.459, "high": 0.48, "low": 0.448, "close": 0.47, "volume": 7516847.9, "quote_volume": 3498391.8813}, "trend_line": 0.508933, "activity_lines": {"activity_5": 0.467667, "activity_10": 0.471491, "activity_20": 0.468271, "activity_30": 0.481763}, "fair_value": 0.892256, "trend_signal": 0, "relative_strength": -4.906446, "market_dynamics": 0.568019, "volatility": 3.421247, "volume_expansion": -24.778862, "expectation": {"probability": 40.178, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.47, "high": 0.482, "low": 0.455, "close": 0.458, "volume": 4007379.0, "quote_volume": 1881860.9719}, "trend_line": 0.504267, "activity_lines": {"activity_5": 0.463533, "activity_10": 0.469236, "activity_20": 0.467057, "activity_30": 0.478477}, "fair_value": 0.884897, "trend_signal": 0, "relative_strength": -7.000608, "market_dynamics": 0.510439, "volatility": 3.33448, "volume_expansion": -57.907405, "expectation": {"probability": 41.2886, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.458, "high": 0.459, "low": 0.441, "close": 0.446, "volume": 3787851.9, "quote_volume": 1697830.9226}, "trend_line": 0.498867, "activity_lines": {"activity_5": 0.456933, "activity_10": 0.464509, "activity_20": 0.464829, "activity_30": 0.474718}, "fair_value": 0.878212, "trend_signal": 0, "relative_strength": -8.573442, "market_dynamics": 0.469229, "volatility": 3.337734, "volume_expansion": -58.238324, "expectation": {"probability": 40.9664, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.446, "high": 0.478, "low": 0.42, "close": 0.452, "volume": 11845005.6, "quote_volume": 5376153.212}, "trend_line": 0.493733, "activity_lines": {"activity_5": 0.454467, "activity_10": 0.461164, "activity_20": 0.463429, "activity_30": 0.471695}, "fair_value": 0.8715, "trend_signal": 0, "relative_strength": -2.650288, "market_dynamics": 0.540699, "volatility": 3.305111, "volume_expansion": 34.183656, "expectation": {"probability": 39.9504, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.452, "high": 0.524, "low": 0.437, "close": 0.498, "volume": 19166953.5, "quote_volume": 9274885.4937}, "trend_line": 0.4914, "activity_lines": {"activity_5": 0.468133, "activity_10": 0.466564, "activity_20": 0.466633, "activity_30": 0.47197}, "fair_value": 0.865321, "trend_signal": 0, "relative_strength": 8.46136, "market_dynamics": 0.798142, "volatility": 4.057388, "volume_expansion": 109.335467, "expectation": {"probability": 39.1106, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.498, "high": 0.548, "low": 0.49, "close": 0.518, "volume": 13994912.1, "quote_volume": 7264447.4331}, "trend_line": 0.4886, "activity_lines": {"activity_5": 0.485867, "activity_10": 0.475691, "activity_20": 0.471762, "activity_30": 0.473686}, "fair_value": 0.85934, "trend_signal": 0, "relative_strength": 6.541683, "market_dynamics": 1.148459, "volatility": 4.121465, "volume_expansion": 61.089069, "expectation": {"probability": 40.1593, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.518, "high": 0.535, "low": 0.496, "close": 0.507, "volume": 6963639.8, "quote_volume": 3593227.7573}, "trend_line": 0.484333, "activity_lines": {"activity_5": 0.496733, "activity_10": 0.481982, "activity_20": 0.475429, "activity_30": 0.474873}, "fair_value": 0.853212, "trend_signal": 0, "relative_strength": 5.336476, "market_dynamics": 1.465317, "volatility": 4.096617, "volume_expansion": -11.067927, "expectation": {"probability": 40.8043, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.507, "high": 0.521, "low": 0.484, "close": 0.493, "volume": 3827020.1, "quote_volume": 1926508.1793}, "trend_line": 0.480067, "activity_lines": {"activity_5": 0.499667, "activity_10": 0.485255, "activity_20": 0.477671, "activity_30": 0.475432}, "fair_value": 0.845744, "trend_signal": 0, "relative_strength": 5.255026, "market_dynamics": 1.475622, "volatility": 4.163739, "volume_expansion": -47.469166, "expectation": {"probability": 40.2906, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.494, "high": 0.51, "low": 0.462, "close": 0.509, "volume": 6076824.3, "quote_volume": 2926623.1818}, "trend_line": 0.478033, "activity_lines": {"activity_5": 0.5048, "activity_10": 0.491164, "activity_20": 0.481324, "activity_30": 0.477299}, "fair_value": 0.839442, "trend_signal": 0, "relative_strength": 7.089138, "market_dynamics": 1.327155, "volatility": 3.91603, "volume_expansion": -14.708019, "expectation": {"probability": 39.2102, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.509, "high": 0.531, "low": 0.485, "close": 0.501, "volume": 8187834.8, "quote_volume": 4158826.0864}, "trend_line": 0.476467, "activity_lines": {"activity_5": 0.503467, "activity_10": 0.4948, "activity_20": 0.483967, "activity_30": 0.478781}, "fair_value": 0.832494, "trend_signal": 1, "relative_strength": 7.477678, "market_dynamics": 1.207782, "volatility": 3.547729, "volume_expansion": 13.819221, "expectation": {"probability": 40.7643, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.501, "high": 0.524, "low": 0.491, "close": 0.499, "volume": 6587032.9, "quote_volume": 3332588.4283}, "trend_line": 0.476533, "activity_lines": {"activity_5": 0.501267, "activity_10": 0.497309, "activity_20": 0.486162, "activity_30": 0.480234}, "fair_value": 0.825269, "trend_signal": 1, "relative_strength": 2.560101, "market_dynamics": 1.093789, "volatility": 3.531512, "volume_expansion": -9.093523, "expectation": {"probability": 39.1107, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.5, "high": 0.524, "low": 0.492, "close": 0.516, "volume": 5219972.0, "quote_volume": 2644366.277}, "trend_line": 0.477567, "activity_lines": {"activity_5": 0.506, "activity_10": 0.502382, "activity_20": 0.489662, "activity_30": 0.482781}, "fair_value": 0.818308, "trend_signal": 1, "relative_strength": 6.977344, "market_dynamics": 1.162067, "volatility": 3.606105, "volume_expansion": -26.532911, "expectation": {"probability": 33.092, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.515, "high": 0.556, "low": 0.512, "close": 0.542, "volume": 7960348.9, "quote_volume": 4274791.9724}, "trend_line": 0.478967, "activity_lines": {"activity_5": 0.5188, "activity_10": 0.511127, "activity_20": 0.495286, "activity_30": 0.486938}, "fair_value": 0.812173, "trend_signal": 1, "relative_strength": 5.870911, "market_dynamics": 1.266205, "volatility": 3.6312, "volume_expansion": 13.25242, "expectation": {"probability": 35.4508, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.542, "high": 0.562, "low": 0.534, "close": 0.547, "volume": 5986556.5, "quote_volume": 3279121.7749}, "trend_line": 0.480567, "activity_lines": {"activity_5": 0.53, "activity_10": 0.519036, "activity_20": 0.501005, "activity_30": 0.491327}, "fair_value": 0.806532, "trend_signal": 1, "relative_strength": 9.581968, "market_dynamics": 1.308366, "volatility": 3.578534, "volume_expansion": -14.037298, "expectation": {"probability": 38.0808, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.548, "high": 0.559, "low": 0.516, "close": 0.531, "volume": 5718263.0, "quote_volume": 3072200.6988}, "trend_line": 0.481533, "activity_lines": {"activity_5": 0.533333, "activity_10": 0.522309, "activity_20": 0.504848, "activity_30": 0.494581}, "fair_value": 0.800763, "trend_signal": 1, "relative_strength": 10.89145, "market_dynamics": 1.353764, "volatility": 3.72397, "volume_expansion": -17.955573, "expectation": {"probability": 43.4245, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.531, "high": 0.534, "low": 0.516, "close": 0.519, "volume": 2447028.6, "quote_volume": 1289250.974}, "trend_line": 0.484467, "activity_lines": {"activity_5": 0.530667, "activity_10": 0.5228, "activity_20": 0.507414, "activity_30": 0.496998}, "fair_value": 0.792859, "trend_signal": 1, "relative_strength": 9.852721, "market_dynamics": 1.268291, "volatility": 3.70502, "volume_expansion": -64.04972, "expectation": {"probability": 41.5937, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.52, "high": 0.528, "low": 0.508, "close": 0.517, "volume": 3753873.9, "quote_volume": 1943247.5091}, "trend_line": 0.485433, "activity_lines": {"activity_5": 0.526, "activity_10": 0.522909, "activity_20": 0.509567, "activity_30": 0.499097}, "fair_value": 0.784596, "trend_signal": 1, "relative_strength": 11.552107, "market_dynamics": 1.127609, "volatility": 3.593649, "volume_expansion": -44.803969, "expectation": {"probability": 39.6194, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.518, "high": 0.57, "low": 0.517, "close": 0.556, "volume": 7360305.8, "quote_volume": 4048320.253}, "trend_line": 0.488333, "activity_lines": {"activity_5": 0.534267, "activity_10": 0.529927, "activity_20": 0.515262, "activity_30": 0.503649}, "fair_value": 0.776455, "trend_signal": 1, "relative_strength": 15.549072, "market_dynamics": 1.143304, "volatility": 3.957151, "volume_expansion": 5.293534, "expectation": {"probability": 31.9882, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.557, "high": 0.6, "low": 0.553, "close": 0.585, "volume": 7633644.0, "quote_volume": 4447152.3971}, "trend_line": 0.4926, "activity_lines": {"activity_5": 0.551267, "activity_10": 0.541073, "activity_20": 0.523348, "activity_30": 0.509886}, "fair_value": 0.768596, "trend_signal": 1, "relative_strength": 18.749888, "market_dynamics": 1.220212, "volatility": 3.344938, "volume_expansion": 6.185484, "expectation": {"probability": 34.4118, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.585, "high": 0.595, "low": 0.562, "close": 0.564, "volume": 5431149.5, "quote_volume": 3131552.1548}, "trend_line": 0.4965, "activity_lines": {"activity_5": 0.558733, "activity_10": 0.547018, "activity_20": 0.528857, "activity_30": 0.514492}, "fair_value": 0.760545, "trend_signal": 1, "relative_strength": 13.895546, "market_dynamics": 1.25206, "volatility": 3.460975, "volume_expansion": -24.289998, "expectation": {"probability": 39.983, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.564, "high": 0.577, "low": 0.56, "close": 0.568, "volume": 4501763.9, "quote_volume": 2559222.4871}, "trend_line": 0.501, "activity_lines": {"activity_5": 0.565333, "activity_10": 0.552545, "activity_20": 0.534248, "activity_30": 0.519105}, "fair_value": 0.752737, "trend_signal": 1, "relative_strength": 13.810624, "market_dynamics": 1.286514, "volatility": 3.373538, "volume_expansion": -35.898498, "expectation": {"probability": 34.85, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.568, "high": 0.585, "low": 0.549, "close": 0.553, "volume": 5050626.4, "quote_volume": 2884143.6725}, "trend_line": 0.5047, "activity_lines": {"activity_5": 0.563667, "activity_10": 0.554091, "activity_20": 0.537743, "activity_30": 0.52246}, "fair_value": 0.745417, "trend_signal": 1, "relative_strength": 9.9228, "market_dynamics": 1.154569, "volatility": 3.364402, "volume_expansion": -28.613361, "expectation": {"probability": 42.5064, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.554, "high": 0.555, "low": 0.538, "close": 0.543, "volume": 4032395.3, "quote_volume": 2209320.9426}, "trend_line": 0.5074, "activity_lines": {"activity_5": 0.556267, "activity_10": 0.553145, "activity_20": 0.539833, "activity_30": 0.524931}, "fair_value": 0.7385, "trend_signal": 1, "relative_strength": 7.286236, "market_dynamics": 0.833078, "volatility": 3.362283, "volume_expansion": -43.103587, "expectation": {"probability": 42.5424, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.543, "high": 0.561, "low": 0.539, "close": 0.553, "volume": 3849907.2, "quote_volume": 2110907.8104}, "trend_line": 0.510067, "activity_lines": {"activity_5": 0.553067, "activity_10": 0.554, "activity_20": 0.542414, "activity_30": 0.527873}, "fair_value": 0.734481, "trend_signal": 1, "relative_strength": 6.591638, "market_dynamics": 0.660779, "volatility": 3.325442, "volume_expansion": -42.431317, "expectation": {"probability": 36.7619, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.554, "high": 0.592, "low": 0.553, "close": 0.585, "volume": 7005826.5, "quote_volume": 4031537.3468}, "trend_line": 0.5128, "activity_lines": {"activity_5": 0.562667, "activity_10": 0.560564, "activity_20": 0.547562, "activity_30": 0.532708}, "fair_value": 0.731103, "trend_signal": 1, "relative_strength": 9.3407, "market_dynamics": 0.703186, "volatility": 3.545455, "volume_expansion": 15.237905, "expectation": {"probability": 38.29, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.585, "high": 0.587, "low": 0.568, "close": 0.572, "volume": 5191286.3, "quote_volume": 2995741.7233}, "trend_line": 0.516133, "activity_lines": {"activity_5": 0.566533, "activity_10": 0.563782, "activity_20": 0.551057, "activity_30": 0.536527}, "fair_value": 0.726782, "trend_signal": 1, "relative_strength": 8.046178, "market_dynamics": 0.583032, "volatility": 3.591722, "volume_expansion": -7.94392, "expectation": {"probability": 44.8636, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.572, "high": 0.58, "low": 0.538, "close": 0.547, "volume": 4587725.6, "quote_volume": 2541921.2435}, "trend_line": 0.518333, "activity_lines": {"activity_5": 0.5618, "activity_10": 0.561491, "activity_20": 0.551914, "activity_30": 0.538518}, "fair_value": 0.722032, "trend_signal": 1, "relative_strength": 6.863101, "market_dynamics": 0.426596, "volatility": 3.616299, "volume_expansion": -16.896094, "expectation": {"probability": 43.9465, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.547, "high": 0.655, "low": 0.525, "close": 0.536, "volume": 50185127.7, "quote_volume": 29470901.1662}, "trend_line": 0.520267, "activity_lines": {"activity_5": 0.5538, "activity_10": 0.556655, "activity_20": 0.551533, "activity_30": 0.539658}, "fair_value": 0.717519, "trend_signal": 1, "relative_strength": 6.443122, "market_dynamics": 0.307984, "volatility": 3.649135, "volume_expansion": 540.249158, "expectation": {"probability": 42.901, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.536, "high": 0.58, "low": 0.523, "close": 0.569, "volume": 13247096.9, "quote_volume": 7289112.6406}, "trend_line": 0.523767, "activity_lines": {"activity_5": 0.557267, "activity_10": 0.558182, "activity_20": 0.55409, "activity_30": 0.542802}, "fair_value": 0.713731, "trend_signal": 1, "relative_strength": 11.780832, "market_dynamics": 0.024686, "volatility": 3.885253, "volume_expansion": 61.61129, "expectation": {"probability": 37.2269, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.569, "high": 0.64, "low": 0.562, "close": 0.584, "volume": 24765536.9, "quote_volume": 14958405.4053}, "trend_line": 0.527933, "activity_lines": {"activity_5": 0.564667, "activity_10": 0.562727, "activity_20": 0.55779, "activity_30": 0.546688}, "fair_value": 0.710372, "trend_signal": 1, "relative_strength": 16.905541, "market_dynamics": 0.075933, "volatility": 3.83491, "volume_expansion": 174.386868, "expectation": {"probability": 38.5691, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.584, "high": 0.596, "low": 0.538, "close": 0.538, "volume": 8838288.1, "quote_volume": 5015287.1864}, "trend_line": 0.5302, "activity_lines": {"activity_5": 0.5568, "activity_10": 0.558545, "activity_20": 0.556714, "activity_30": 0.547338}, "fair_value": 0.706936, "trend_signal": 1, "relative_strength": 9.03256, "market_dynamics": 0.011588, "volatility": 4.452458, "volume_expansion": -3.283399, "expectation": {"probability": 44.2847, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.538, "high": 0.559, "low": 0.517, "close": 0.53, "volume": 9374256.6, "quote_volume": 5059321.8302}, "trend_line": 0.5326, "activity_lines": {"activity_5": 0.548533, "activity_10": 0.553455, "activity_20": 0.55469, "activity_30": 0.547325}, "fair_value": 0.703468, "trend_signal": 1, "relative_strength": 2.531587, "market_dynamics": -0.189888, "volatility": 3.999561, "volume_expansion": 0.301798, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.53, "high": 0.543, "low": 0.512, "close": 0.534, "volume": 8144475.7, "quote_volume": 4307117.9558}, "trend_line": 0.535533, "activity_lines": {"activity_5": 0.542733, "activity_10": 0.549509, "activity_20": 0.552981, "activity_30": 0.547415}, "fair_value": 0.7, "trend_signal": 1, "relative_strength": 3.47445, "market_dynamics": -0.472371, "volatility": 3.718308, "volume_expansion": -12.942253, "expectation": {"probability": 41.2253, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.534, "high": 0.566, "low": 0.53, "close": 0.561, "volume": 7485672.5, "quote_volume": 4119216.3784}, "trend_line": 0.539167, "activity_lines": {"activity_5": 0.546067, "activity_10": 0.550636, "activity_20": 0.553881, "activity_30": 0.549058}, "fair_value": 0.696744, "trend_signal": 1, "relative_strength": 7.078033, "market_dynamics": -0.763573, "volatility": 3.881565, "volume_expansion": -20.62032, "expectation": {"probability": 42.2857, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.561, "high": 0.562, "low": 0.515, "close": 0.516, "volume": 6408714.2, "quote_volume": 3402433.8007}, "trend_line": 0.539767, "activity_lines": {"activity_5": 0.534933, "activity_10": 0.543436, "activity_20": 0.550429, "activity_30": 0.547563}, "fair_value": 0.693603, "trend_signal": 0, "relative_strength": 1.783982, "market_dynamics": -0.916306, "volatility": 4.391396, "volume_expansion": -32.288499, "expectation": {"probability": 44.6013, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.517, "high": 0.519, "low": 0.461, "close": 0.463, "volume": 10265718.9, "quote_volume": 4939734.8477}, "trend_line": 0.537933, "activity_lines": {"activity_5": 0.510667, "activity_10": 0.527855, "activity_20": 0.542, "activity_30": 0.542611}, "fair_value": 0.69041, "trend_signal": 0, "relative_strength": -5.447339, "market_dynamics": -1.042202, "volatility": 5.038445, "volume_expansion": 4.160542, "expectation": {"probability": 45.0204, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.463, "high": 0.47, "low": 0.449, "close": 0.46, "volume": 6656094.8, "quote_volume": 3063671.9791}, "trend_line": 0.536367, "activity_lines": {"activity_5": 0.4904, "activity_10": 0.513709, "activity_20": 0.533552, "activity_30": 0.537583}, "fair_value": 0.687141, "trend_signal": 0, "relative_strength": -6.034084, "market_dynamics": -1.1847, "volatility": 5.036168, "volume_expansion": -33.444248, "expectation": {"probability": 44.2036, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.461, "high": 0.468, "low": 0.449, "close": 0.459, "volume": 4227033.8, "quote_volume": 1940421.8852}, "trend_line": 0.535233, "activity_lines": {"activity_5": 0.474467, "activity_10": 0.500964, "activity_20": 0.525281, "activity_30": 0.532591}, "fair_value": 0.683551, "trend_signal": 0, "relative_strength": -5.743499, "market_dynamics": -1.458008, "volatility": 4.97937, "volume_expansion": -57.060305, "expectation": {"probability": 43.3187, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.459, "high": 0.48, "low": 0.456, "close": 0.462, "volume": 3869416.7, "quote_volume": 1816756.6156}, "trend_line": 0.533667, "activity_lines": {"activity_5": 0.464533, "activity_10": 0.490164, "activity_20": 0.517757, "activity_30": 0.527867}, "fair_value": 0.679929, "trend_signal": 0, "relative_strength": -6.244996, "market_dynamics": -1.52554, "volatility": 4.628378, "volume_expansion": -59.926942, "expectation": {"probability": 40.6943, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.462, "high": 0.489, "low": 0.461, "close": 0.478, "volume": 5269158.1, "quote_volume": 2489106.2941}, "trend_line": 0.5329, "activity_lines": {"activity_5": 0.466533, "activity_10": 0.484218, "activity_20": 0.512343, "activity_30": 0.524275}, "fair_value": 0.676314, "trend_signal": 0, "relative_strength": -5.1678, "market_dynamics": -1.508229, "volatility": 4.798916, "volume_expansion": -45.384909, "expectation": {"probability": 40.7598, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.479, "high": 0.487, "low": 0.464, "close": 0.465, "volume": 4577891.3, "quote_volume": 2184722.8719}, "trend_line": 0.531767, "activity_lines": {"activity_5": 0.466733, "activity_10": 0.477836, "activity_20": 0.5061, "activity_30": 0.519895}, "fair_value": 0.673071, "trend_signal": 0, "relative_strength": -7.59509, "market_dynamics": -1.463811, "volatility": 4.738374, "volume_expansion": -52.568638, "expectation": {"probability": 43.4075, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.466, "high": 0.473, "low": 0.435, "close": 0.441, "volume": 5687065.5, "quote_volume": 2550334.1676}, "trend_line": 0.529267, "activity_lines": {"activity_5": 0.4588, "activity_10": 0.468418, "activity_20": 0.498062, "activity_30": 0.514039}, "fair_value": 0.669821, "trend_signal": 0, "relative_strength": -10.827592, "market_dynamics": -1.45103, "volatility": 4.852662, "volume_expansion": -41.27016, "expectation": {"probability": 43.3187, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.441, "high": 0.451, "low": 0.435, "close": 0.441, "volume": 4562066.7, "quote_volume": 2019140.9844}, "trend_line": 0.5259, "activity_lines": {"activity_5": 0.452133, "activity_10": 0.460618, "activity_20": 0.490557, "activity_30": 0.508344}, "fair_value": 0.666404, "trend_signal": 0, "relative_strength": -10.979063, "market_dynamics": -1.453314, "volatility": 4.42002, "volume_expansion": -53.016424, "expectation": {"probability": 42.1223, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.441, "high": 0.448, "low": 0.436, "close": 0.441, "volume": 2368662.8, "quote_volume": 1045193.525}, "trend_line": 0.522367, "activity_lines": {"activity_5": 0.446667, "activity_10": 0.454509, "activity_20": 0.483538, "activity_30": 0.502867}, "fair_value": 0.663385, "trend_signal": 0, "relative_strength": -11.415328, "market_dynamics": -1.522015, "volatility": 4.28526, "volume_expansion": -75.418241, "expectation": {"probability": 42.3022, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.441, "high": 0.451, "low": 0.438, "close": 0.451, "volume": 4674612.3, "quote_volume": 2068854.0648}, "trend_line": 0.5197, "activity_lines": {"activity_5": 0.445933, "activity_10": 0.4524, "activity_20": 0.478005, "activity_30": 0.498262}, "fair_value": 0.660058, "trend_signal": 0, "relative_strength": -11.581074, "market_dynamics": -1.518754, "volatility": 4.063815, "volume_expansion": -50.893293, "expectation": {"probability": 39.9227, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.452, "high": 0.456, "low": 0.439, "close": 0.442, "volume": 4226738.0, "quote_volume": 1898567.8343}, "trend_line": 0.517133, "activity_lines": {"activity_5": 0.444, "activity_10": 0.449836, "activity_20": 0.472252, "activity_30": 0.493249}, "fair_value": 0.656462, "trend_signal": 0, "relative_strength": -13.016418, "market_dynamics": -1.469493, "volatility": 4.068788, "volume_expansion": -55.372106, "expectation": {"probability": 41.5572, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.442, "high": 0.467, "low": 0.434, "close": 0.463, "volume": 7066522.6, "quote_volume": 3130994.2715}, "trend_line": 0.515333, "activity_lines": {"activity_5": 0.4506, "activity_10": 0.451473, "activity_20": 0.469119, "activity_30": 0.489757}, "fair_value": 0.653038, "trend_signal": 0, "relative_strength": -12.599021, "market_dynamics": -1.16339, "volatility": 4.328041, "volume_expansion": -26.352089, "expectation": {"probability": 39.9551, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.463, "high": 0.466, "low": 0.437, "close": 0.438, "volume": 7531740.5, "quote_volume": 3412629.5035}, "trend_line": 0.5114, "activity_lines": {"activity_5": 0.4474, "activity_10": 0.448509, "activity_20": 0.464005, "activity_30": 0.484768}, "fair_value": 0.65034, "trend_signal": 0, "relative_strength": -16.17247, "market_dynamics": -0.964919, "volatility": 4.130424, "volume_expansion": 0.930035, "expectation": {"probability": 42.4602, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.438, "high": 0.451, "low": 0.437, "close": 0.443, "volume": 6666551.7, "quote_volume": 2944127.3748}, "trend_line": 0.506667, "activity_lines": {"activity_5": 0.446067, "activity_10": 0.446836, "activity_20": 0.459833, "activity_30": 0.480355}, "fair_value": 0.647885, "trend_signal": 0, "relative_strength": -15.885141, "market_dynamics": -0.690476, "volatility": 3.782542, "volume_expansion": -6.543374, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.444, "high": 0.451, "low": 0.438, "close": 0.44, "volume": 11939758.4, "quote_volume": 5273052.5441}, "trend_line": 0.502533, "activity_lines": {"activity_5": 0.4436, "activity_10": 0.444964, "activity_20": 0.455976, "activity_30": 0.476054}, "fair_value": 0.645141, "trend_signal": 0, "relative_strength": -17.572874, "market_dynamics": -0.247546, "volatility": 2.778293, "volume_expansion": 83.914326, "expectation": {"probability": 42.4837, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.441, "high": 0.451, "low": 0.439, "close": 0.442, "volume": 5632418.0, "quote_volume": 2494728.1938}, "trend_line": 0.498333, "activity_lines": {"activity_5": 0.442533, "activity_10": 0.444145, "activity_20": 0.452995, "activity_30": 0.472148}, "fair_value": 0.642455, "trend_signal": 0, "relative_strength": -17.08666, "market_dynamics": -0.124231, "volatility": 2.783626, "volume_expansion": -11.044543, "expectation": {"probability": 40.624, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.442, "high": 0.445, "low": 0.403, "close": 0.41, "volume": 11679176.2, "quote_volume": 4965798.996}, "trend_line": 0.493567, "activity_lines": {"activity_5": 0.4308, "activity_10": 0.437927, "activity_20": 0.447424, "activity_30": 0.466449}, "fair_value": 0.638782, "trend_signal": 0, "relative_strength": -20.365186, "market_dynamics": 0.05783, "volatility": 3.31528, "volume_expansion": 81.157477, "expectation": {"probability": 41.3578, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.409, "high": 0.439, "low": 0.404, "close": 0.436, "volume": 5890068.6, "quote_volume": 2441619.8828}, "trend_line": 0.49, "activity_lines": {"activity_5": 0.431267, "activity_10": 0.437, "activity_20": 0.4449, "activity_30": 0.462735}, "fair_value": 0.635423, "trend_signal": 0, "relative_strength": -19.275305, "market_dynamics": 0.15568, "volatility": 3.778244, "volume_expansion": -7.012435, "expectation": {"probability": 40.8258, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.436, "high": 0.443, "low": 0.418, "close": 0.424, "volume": 6533709.8, "quote_volume": 2825304.599}, "trend_line": 0.4857, "activity_lines": {"activity_5": 0.427867, "activity_10": 0.433982, "activity_20": 0.4417, "activity_30": 0.458477}, "fair_value": 0.631763, "trend_signal": 0, "relative_strength": -20.980584, "market_dynamics": 0.004299, "volatility": 3.668739, "volume_expansion": 3.929814, "expectation": {"probability": 41.4192, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.424, "high": 0.458, "low": 0.421, "close": 0.453, "volume": 7091892.0, "quote_volume": 3127601.0668}, "trend_line": 0.4813, "activity_lines": {"activity_5": 0.4354, "activity_10": 0.436545, "activity_20": 0.441914, "activity_30": 0.456368}, "fair_value": 0.628154, "trend_signal": 0, "relative_strength": -16.221818, "market_dynamics": 0.11556, "volatility": 4.108342, "volume_expansion": 12.199015, "expectation": {"probability": 39.9254, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.453, "high": 0.493, "low": 0.448, "close": 0.481, "volume": 11184444.7, "quote_volume": 5248214.5222}, "trend_line": 0.478267, "activity_lines": {"activity_5": 0.4514, "activity_10": 0.444164, "activity_20": 0.445095, "activity_30": 0.456348}, "fair_value": 0.625147, "trend_signal": 0, "relative_strength": -11.311626, "market_dynamics": 0.506173, "volatility": 4.148945, "volume_expansion": 75.669576, "expectation": {"probability": 39.9587, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.481, "high": 0.537, "low": 0.472, "close": 0.513, "volume": 10766826.7, "quote_volume": 5471263.1948}, "trend_line": 0.477133, "activity_lines": {"activity_5": 0.475467, "activity_10": 0.456891, "activity_20": 0.451238, "activity_30": 0.458589}, "fair_value": 0.622455, "trend_signal": 0, "relative_strength": -7.489285, "market_dynamics": 0.86032, "volatility": 4.413211, "volume_expansion": 63.821597, "expectation": {"probability": 40.7497, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.513, "high": 0.527, "low": 0.473, "close": 0.474, "volume": 6948687.8, "quote_volume": 3462905.1376}, "trend_line": 0.475067, "activity_lines": {"activity_5": 0.479667, "activity_10": 0.461618, "activity_20": 0.453414, "activity_30": 0.458387}, "fair_value": 0.619256, "trend_signal": 0, "relative_strength": -12.646805, "market_dynamics": 1.116455, "volatility": 4.95932, "volume_expansion": 3.582351, "expectation": {"probability": 42.1507, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.475, "high": 0.483, "low": 0.451, "close": 0.454, "volume": 5511838.2, "quote_volume": 2585517.9902}, "trend_line": 0.471233, "activity_lines": {"activity_5": 0.474667, "activity_10": 0.462055, "activity_20": 0.453614, "activity_30": 0.457028}, "fair_value": 0.616397, "trend_signal": 0, "relative_strength": -13.875509, "market_dynamics": 1.053079, "volatility": 5.087027, "volume_expansion": -18.830055, "expectation": {"probability": 42.1399, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.454, "high": 0.47, "low": 0.451, "close": 0.459, "volume": 5356679.6, "quote_volume": 2465044.7283}, "trend_line": 0.467067, "activity_lines": {"activity_5": 0.469333, "activity_10": 0.4632, "activity_20": 0.454329, "activity_30": 0.456239}, "fair_value": 0.613385, "trend_signal": 0, "relative_strength": -14.940224, "market_dynamics": 0.803477, "volatility": 5.054983, "volume_expansion": -21.165798, "expectation": {"probability": 40.9473, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.459, "high": 0.466, "low": 0.444, "close": 0.463, "volume": 6240341.0, "quote_volume": 2836895.2877}, "trend_line": 0.464567, "activity_lines": {"activity_5": 0.464933, "activity_10": 0.464727, "activity_20": 0.455514, "activity_30": 0.455976}, "fair_value": 0.610641, "trend_signal": 0, "relative_strength": -14.400459, "market_dynamics": 0.537389, "volatility": 4.9131, "volume_expansion": -9.270863, "expectation": {"probability": 41.7576, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.464, "high": 0.48, "low": 0.455, "close": 0.456, "volume": 5868480.6, "quote_volume": 2765430.5738}, "trend_line": 0.4621, "activity_lines": {"activity_5": 0.4594, "activity_10": 0.4646, "activity_20": 0.456043, "activity_30": 0.455424}, "fair_value": 0.608167, "trend_signal": 0, "relative_strength": -17.280583, "market_dynamics": 0.427166, "volatility": 4.698406, "volume_expansion": -14.789766, "expectation": {"probability": 42.9169, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.456, "high": 0.46, "low": 0.445, "close": 0.456, "volume": 4568000.9, "quote_volume": 2064130.3133}, "trend_line": 0.4595, "activity_lines": {"activity_5": 0.457667, "activity_10": 0.463636, "activity_20": 0.4565, "activity_30": 0.45503}, "fair_value": 0.605186, "trend_signal": 0, "relative_strength": -17.042444, "market_dynamics": 0.394938, "volatility": 4.694709, "volume_expansion": -33.675566, "expectation": {"probability": 41.6814, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.455, "high": 0.458, "low": 0.445, "close": 0.448, "volume": 4744541.8, "quote_volume": 2144056.6075}, "trend_line": 0.455733, "activity_lines": {"activity_5": 0.454467, "activity_10": 0.460855, "activity_20": 0.456124, "activity_30": 0.454288}, "fair_value": 0.602237, "trend_signal": 0, "relative_strength": -17.234391, "market_dynamics": 0.307691, "volatility": 4.719138, "volume_expansion": -32.280342, "expectation": {"probability": 42.1399, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.447, "high": 0.452, "low": 0.433, "close": 0.439, "volume": 5015676.8, "quote_volume": 2227550.6938}, "trend_line": 0.453167, "activity_lines": {"activity_5": 0.448667, "activity_10": 0.456, "activity_20": 0.454857, "activity_30": 0.453209}, "fair_value": 0.599833, "trend_signal": 0, "relative_strength": -18.689983, "market_dynamics": 0.159334, "volatility": 4.753665, "volume_expansion": -28.584215, "expectation": {"probability": 42.2029, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.44, "high": 0.456, "low": 0.432, "close": 0.445, "volume": 5866027.5, "quote_volume": 2612439.9658}, "trend_line": 0.452567, "activity_lines": {"activity_5": 0.4462, "activity_10": 0.452491, "activity_20": 0.454219, "activity_30": 0.452682}, "fair_value": 0.598045, "trend_signal": 0, "relative_strength": -18.195009, "market_dynamics": 0.09031, "volatility": 4.304647, "volume_expansion": -17.440002, "expectation": {"probability": 41.8482, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.446, "high": 0.454, "low": 0.422, "close": 0.434, "volume": 5798091.4, "quote_volume": 2522129.046}, "trend_line": 0.4517, "activity_lines": {"activity_5": 0.441267, "activity_10": 0.447636, "activity_20": 0.452519, "activity_30": 0.451484}, "fair_value": 0.596487, "trend_signal": 0, "relative_strength": -18.394686, "market_dynamics": -0.053001, "volatility": 4.068479, "volume_expansion": -17.661187, "expectation": {"probability": 43.9047, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.434, "high": 0.436, "low": 0.42, "close": 0.426, "volume": 5539334.0, "quote_volume": 2360776.6318}, "trend_line": 0.4506, "activity_lines": {"activity_5": 0.435133, "activity_10": 0.442764, "activity_20": 0.450195, "activity_30": 0.449826}, "fair_value": 0.594878, "trend_signal": 0, "relative_strength": -18.331726, "market_dynamics": -0.210855, "volatility": 4.030323, "volume_expansion": -20.206966, "expectation": {"probability": 43.9736, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.426, "high": 0.436, "low": 0.402, "close": 0.413, "volume": 5160869.2, "quote_volume": 2161332.1177}, "trend_line": 0.448967, "activity_lines": {"activity_5": 0.426667, "activity_10": 0.4364, "activity_20": 0.44669, "activity_30": 0.4474}, "fair_value": 0.592615, "trend_signal": 0, "relative_strength": -19.696508, "market_dynamics": -0.4262, "volatility": 3.637256, "volume_expansion": -24.843642, "expectation": {"probability": 43.0899, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.413, "high": 0.416, "low": 0.403, "close": 0.41, "volume": 4040918.4, "quote_volume": 1655335.137}, "trend_line": 0.4467, "activity_lines": {"activity_5": 0.419533, "activity_10": 0.430236, "activity_20": 0.443043, "activity_30": 0.444886}, "fair_value": 0.590372, "trend_signal": 0, "relative_strength": -20.248947, "market_dynamics": -0.787278, "volatility": 3.116187, "volume_expansion": -37.562112, "expectation": {"probability": 42.9332, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.411, "high": 0.418, "low": 0.408, "close": 0.41, "volume": 3742862.8, "quote_volume": 1544110.2701}, "trend_line": 0.444867, "activity_lines": {"activity_5": 0.414333, "activity_10": 0.424964, "activity_20": 0.439538, "activity_30": 0.442518}, "fair_value": 0.588051, "trend_signal": 0, "relative_strength": -21.469855, "market_dynamics": -1.041215, "volatility": 2.300363, "volume_expansion": -41.310737, "expectation": {"probability": 41.741, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.41, "high": 0.421, "low": 0.409, "close": 0.418, "volume": 2387221.8, "quote_volume": 989161.1139}, "trend_line": 0.4441, "activity_lines": {"activity_5": 0.414133, "activity_10": 0.422109, "activity_20": 0.436948, "activity_30": 0.440785}, "fair_value": 0.585583, "trend_signal": 0, "relative_strength": -19.771752, "market_dynamics": -1.209549, "volatility": 1.760629, "volume_expansion": -59.62638, "expectation": {"probability": 39.564, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.418, "high": 0.42, "low": 0.411, "close": 0.413, "volume": 3303518.8, "quote_volume": 1371057.0771}, "trend_line": 0.443167, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.419036, "activity_20": 0.433843, "activity_30": 0.438778}, "fair_value": 0.582962, "trend_signal": 0, "relative_strength": -19.962259, "market_dynamics": -1.254317, "volatility": 1.50435, "volume_expansion": -42.880266, "expectation": {"probability": 41.1746, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.413, "high": 0.43, "low": 0.409, "close": 0.422, "volume": 5912721.9, "quote_volume": 2488810.281}, "trend_line": 0.442533, "activity_lines": {"activity_5": 0.4164, "activity_10": 0.418382, "activity_20": 0.431705, "activity_30": 0.437413}, "fair_value": 0.580474, "trend_signal": 0, "relative_strength": -18.945371, "market_dynamics": -1.001937, "volatility": 1.616077, "volume_expansion": 2.786172, "expectation": {"probability": 39.564, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.423, "high": 0.441, "low": 0.418, "close": 0.426, "volume": 7846252.7, "quote_volume": 3341362.4709}, "trend_line": 0.4417, "activity_lines": {"activity_5": 0.4202, "activity_10": 0.418927, "activity_20": 0.429957, "activity_30": 0.436346}, "fair_value": 0.578038, "trend_signal": 0, "relative_strength": -18.667296, "market_dynamics": -0.666656, "volatility": 1.62111, "volume_expansion": 35.509959, "expectation": {"probability": 40.3976, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.425, "high": 0.446, "low": 0.423, "close": 0.438, "volume": 8884443.4, "quote_volume": 3870126.8935}, "trend_line": 0.441567, "activity_lines": {"activity_5": 0.426933, "activity_10": 0.421891, "activity_20": 0.429481, "activity_30": 0.436108}, "fair_value": 0.576077, "trend_signal": 0, "relative_strength": -16.381558, "market_dynamics": -0.220738, "volatility": 1.815092, "volume_expansion": 56.549468, "expectation": {"probability": 41.3252, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.437, "high": 0.439, "low": 0.422, "close": 0.427, "volume": 7504718.7, "quote_volume": 3228776.4996}, "trend_line": 0.440367, "activity_lines": {"activity_5": 0.428133, "activity_10": 0.422982, "activity_20": 0.428162, "activity_30": 0.435168}, "fair_value": 0.573417, "trend_signal": 0, "relative_strength": -16.394594, "market_dynamics": 0.146662, "volatility": 1.901511, "volume_expansion": 36.150855, "expectation": {"probability": 42.1633, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.428, "high": 0.463, "low": 0.422, "close": 0.452, "volume": 12865073.6, "quote_volume": 5692597.3026}, "trend_line": 0.440833, "activity_lines": {"activity_5": 0.437067, "activity_10": 0.428745, "activity_20": 0.429633, "activity_30": 0.435918}, "fair_value": 0.570859, "trend_signal": 0, "relative_strength": -11.14334, "market_dynamics": 0.533249, "volatility": 2.457297, "volume_expansion": 121.51064, "expectation": {"probability": 40.4778, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.452, "high": 0.46, "low": 0.442, "close": 0.447, "volume": 5943257.4, "quote_volume": 2675173.0616}, "trend_line": 0.440967, "activity_lines": {"activity_5": 0.441733, "activity_10": 0.433127, "activity_20": 0.430733, "activity_30": 0.436316}, "fair_value": 0.568462, "trend_signal": 0, "relative_strength": -12.085183, "market_dynamics": 0.745826, "volatility": 2.412725, "volume_expansion": 1.952255, "expectation": {"probability": 42.2076, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.447, "high": 0.477, "low": 0.441, "close": 0.463, "volume": 9894963.7, "quote_volume": 4539368.6742}, "trend_line": 0.441733, "activity_lines": {"activity_5": 0.450067, "activity_10": 0.4398, "activity_20": 0.43339, "activity_30": 0.437738}, "fair_value": 0.566449, "trend_signal": 0, "relative_strength": -10.07711, "market_dynamics": 0.962668, "volatility": 2.555016, "volume_expansion": 63.381209, "expectation": {"probability": 41.0065, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.463, "high": 0.467, "low": 0.443, "close": 0.454, "volume": 6168077.7, "quote_volume": 2800423.7628}, "trend_line": 0.442133, "activity_lines": {"activity_5": 0.452933, "activity_10": 0.443873, "activity_20": 0.435171, "activity_30": 0.438529}, "fair_value": 0.564224, "trend_signal": 0, "relative_strength": -10.633767, "market_dynamics": 1.121508, "volatility": 2.5172, "volume_expansion": 1.905332, "expectation": {"probability": 42.2383, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.454, "high": 0.462, "low": 0.433, "close": 0.452, "volume": 10236679.0, "quote_volume": 4585701.5286}, "trend_line": 0.443533, "activity_lines": {"activity_5": 0.454067, "activity_10": 0.446782, "activity_20": 0.436805, "activity_30": 0.439166}, "fair_value": 0.56209, "trend_signal": 0, "relative_strength": -8.849244, "market_dynamics": 1.108733, "volatility": 2.454904, "volume_expansion": 63.234151, "expectation": {"probability": 42.0604, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.453, "high": 0.479, "low": 0.432, "close": 0.454, "volume": 9168808.1, "quote_volume": 4194280.1892}, "trend_line": 0.444133, "activity_lines": {"activity_5": 0.4542, "activity_10": 0.449436, "activity_20": 0.438648, "activity_30": 0.439841}, "fair_value": 0.559647, "trend_signal": 0, "relative_strength": -6.427379, "market_dynamics": 1.180173, "volatility": 2.255338, "volume_expansion": 41.032486, "expectation": {"probability": 40.1828, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.454, "high": 0.464, "low": 0.436, "close": 0.443, "volume": 6903898.8, "quote_volume": 3108611.9326}, "trend_line": 0.444767, "activity_lines": {"activity_5": 0.450533, "activity_10": 0.449345, "activity_20": 0.439452, "activity_30": 0.439768}, "fair_value": 0.556865, "trend_signal": 0, "relative_strength": -10.126384, "market_dynamics": 0.984021, "volatility": 2.371491, "volume_expansion": 4.45938, "expectation": {"probability": 41.7266, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.443, "high": 0.449, "low": 0.405, "close": 0.409, "volume": 7095590.0, "quote_volume": 2997531.6921}, "trend_line": 0.4433, "activity_lines": {"activity_5": 0.4358, "activity_10": 0.442691, "activity_20": 0.437043, "activity_30": 0.43746}, "fair_value": 0.554103, "trend_signal": 0, "relative_strength": -14.300524, "market_dynamics": 0.716961, "volatility": 3.188927, "volume_expansion": 5.69662, "expectation": {"probability": 41.7266, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.409, "high": 0.416, "low": 0.384, "close": 0.386, "volume": 8078363.3, "quote_volume": 3180065.648}, "trend_line": 0.440133, "activity_lines": {"activity_5": 0.417, "activity_10": 0.432164, "activity_20": 0.432586, "activity_30": 0.433763}, "fair_value": 0.551314, "trend_signal": 0, "relative_strength": -17.350293, "market_dynamics": 0.260286, "volatility": 3.449662, "volume_expansion": 18.385403, "expectation": {"probability": 41.5895, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.386, "high": 0.395, "low": 0.362, "close": 0.378, "volume": 8856516.6, "quote_volume": 3376035.0054}, "trend_line": 0.435633, "activity_lines": {"activity_5": 0.400067, "activity_10": 0.421127, "activity_20": 0.427648, "activity_30": 0.429755}, "fair_value": 0.548596, "trend_signal": 0, "relative_strength": -17.648167, "market_dynamics": -0.219358, "volatility": 3.469493, "volume_expansion": 26.944127, "expectation": {"probability": 42.0675, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.377, "high": 0.385, "low": 0.366, "close": 0.376, "volume": 5711629.6, "quote_volume": 2148112.8345}, "trend_line": 0.432367, "activity_lines": {"activity_5": 0.3874, "activity_10": 0.410618, "activity_20": 0.422786, "activity_30": 0.425908}, "fair_value": 0.545833, "trend_signal": 0, "relative_strength": -17.036538, "market_dynamics": -0.69405, "volatility": 3.385315, "volume_expansion": -18.233808, "expectation": {"probability": 41.3471, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.377, "high": 0.38, "low": 0.369, "close": 0.371, "volume": 3765040.7, "quote_volume": 1412464.5842}, "trend_line": 0.4296, "activity_lines": {"activity_5": 0.378267, "activity_10": 0.400582, "activity_20": 0.417686, "activity_30": 0.421948}, "fair_value": 0.543167, "trend_signal": 0, "relative_strength": -17.394096, "market_dynamics": -0.998765, "volatility": 3.353763, "volume_expansion": -45.556713, "expectation": {"probability": 41.2827, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.371, "high": 0.39, "low": 0.369, "close": 0.384, "volume": 3568573.8, "quote_volume": 1359135.6793}, "trend_line": 0.4271, "activity_lines": {"activity_5": 0.378267, "activity_10": 0.394291, "activity_20": 0.414024, "activity_30": 0.419006}, "fair_value": 0.540609, "trend_signal": 0, "relative_strength": -14.72939, "market_dynamics": -1.135143, "volatility": 3.412687, "volume_expansion": -48.220835, "expectation": {"probability": 39.5541, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.384, "high": 0.392, "low": 0.376, "close": 0.388, "volume": 3738281.8, "quote_volume": 1436377.261}, "trend_line": 0.4246, "activity_lines": {"activity_5": 0.381267, "activity_10": 0.390164, "activity_20": 0.410867, "activity_30": 0.416484}, "fair_value": 0.538083, "trend_signal": 0, "relative_strength": -13.361246, "market_dynamics": -1.184176, "volatility": 3.413799, "volume_expansion": -45.756609, "expectation": {"probability": 40.254, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.388, "high": 0.393, "low": 0.36, "close": 0.364, "volume": 6974558.0, "quote_volume": 2649281.3421}, "trend_line": 0.421533, "activity_lines": {"activity_5": 0.376133, "activity_10": 0.382873, "activity_20": 0.405529, "activity_30": 0.412574}, "fair_value": 0.535795, "trend_signal": 0, "relative_strength": -15.874928, "market_dynamics": -1.121968, "volatility": 3.182355, "volume_expansion": -2.057146, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.364, "high": 0.39, "low": 0.345, "close": 0.378, "volume": 6937646.4, "quote_volume": 2514017.7131}, "trend_line": 0.418933, "activity_lines": {"activity_5": 0.3766, "activity_10": 0.379727, "activity_20": 0.401781, "activity_30": 0.409766}, "fair_value": 0.533853, "trend_signal": 0, "relative_strength": -13.466925, "market_dynamics": -0.965809, "volatility": 3.467079, "volume_expansion": -4.999598, "expectation": {"probability": 41.0427, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.378, "high": 0.38, "low": 0.361, "close": 0.369, "volume": 4597032.4, "quote_volume": 1713645.6972}, "trend_line": 0.4163, "activity_lines": {"activity_5": 0.373933, "activity_10": 0.376327, "activity_20": 0.397343, "activity_30": 0.406544}, "fair_value": 0.531417, "trend_signal": 0, "relative_strength": -15.354432, "market_dynamics": -0.942305, "volatility": 3.219883, "volume_expansion": -36.478496, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.369, "high": 0.383, "low": 0.366, "close": 0.374, "volume": 4504556.4, "quote_volume": 1692653.9611}, "trend_line": 0.414133, "activity_lines": {"activity_5": 0.373067, "activity_10": 0.375182, "activity_20": 0.393633, "activity_30": 0.403815}, "fair_value": 0.529, "trend_signal": 0, "relative_strength": -13.981312, "market_dynamics": -0.92037, "volatility": 3.302449, "volume_expansion": -36.285299, "expectation": {"probability": 40.1266, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.374, "high": 0.396, "low": 0.365, "close": 0.382, "volume": 10324677.9, "quote_volume": 3960127.888}, "trend_line": 0.412033, "activity_lines": {"activity_5": 0.375533, "activity_10": 0.376127, "activity_20": 0.390933, "activity_30": 0.401742}, "fair_value": 0.526846, "trend_signal": 0, "relative_strength": -10.06259, "market_dynamics": -0.687276, "volatility": 3.416337, "volume_expansion": 44.564919, "expectation": {"probability": 40.9494, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.382, "high": 0.404, "low": 0.377, "close": 0.387, "volume": 9541305.6, "quote_volume": 3735487.1377}, "trend_line": 0.410467, "activity_lines": {"activity_5": 0.380067, "activity_10": 0.378055, "activity_20": 0.388976, "activity_30": 0.400127}, "fair_value": 0.524692, "trend_signal": 0, "relative_strength": -6.644834, "market_dynamics": -0.480985, "volatility": 3.452015, "volume_expansion": 31.718192, "expectation": {"probability": 41.1076, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.387, "high": 0.404, "low": 0.356, "close": 0.394, "volume": 13114846.5, "quote_volume": 4947026.393}, "trend_line": 0.4094, "activity_lines": {"activity_5": 0.3854, "activity_10": 0.381091, "activity_20": 0.387876, "activity_30": 0.399065}, "fair_value": 0.522673, "trend_signal": 0, "relative_strength": -3.526703, "market_dynamics": -0.066399, "volatility": 3.50545, "volume_expansion": 80.739492, "expectation": {"probability": 42.0221, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.393, "high": 0.406, "low": 0.381, "close": 0.387, "volume": 8995957.5, "quote_volume": 3537494.0167}, "trend_line": 0.408533, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.382527, "activity_20": 0.386386, "activity_30": 0.397619}, "fair_value": 0.52066, "trend_signal": 0, "relative_strength": -4.652074, "market_dynamics": 0.308516, "volatility": 2.96281, "volume_expansion": 21.421776, "expectation": {"probability": 43.6484, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.387, "high": 0.398, "low": 0.378, "close": 0.38, "volume": 3872636.7, "quote_volume": 1504355.0156}, "trend_line": 0.407533, "activity_lines": {"activity_5": 0.385733, "activity_10": 0.3824, "activity_20": 0.384514, "activity_30": 0.395778}, "fair_value": 0.51884, "trend_signal": 0, "relative_strength": -6.581904, "market_dynamics": 0.390745, "volatility": 2.620953, "volume_expansion": -45.51517, "expectation": {"probability": 43.5635, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.381, "high": 0.385, "low": 0.363, "close": 0.366, "volume": 3121445.2, "quote_volume": 1172890.8248}, "trend_line": 0.406067, "activity_lines": {"activity_5": 0.379067, "activity_10": 0.3798, "activity_20": 0.381705, "activity_30": 0.393099}, "fair_value": 0.516705, "trend_signal": 0, "relative_strength": -9.318414, "market_dynamics": 0.358028, "volatility": 2.738813, "volume_expansion": -55.122003, "expectation": {"probability": 42.8013, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.369, "high": 0.406, "low": 0.356, "close": 0.366, "volume": 53475425.8, "summary": "ETHFI closed the week at 0.3660 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.377, "high": 0.393, "low": 0.345, "close": 0.369, "volume": 35292762.7, "summary": "ETHFI closed the week at 0.3690 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.463, "high": 0.479, "low": 0.362, "close": 0.378, "volume": 56507933.5, "summary": "ETHFI closed the week at 0.3780 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.413, "high": 0.477, "low": 0.409, "close": 0.463, "volume": 58851431.4, "summary": "ETHFI closed the week at 0.4630 with a mixed Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.446, "high": 0.454, "low": 0.402, "close": 0.413, "volume": 29972816.4, "summary": "ETHFI closed the week at 0.4130 with a mixed Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.454, "high": 0.48, "low": 0.432, "close": 0.445, "volume": 37659748.2, "summary": "ETHFI closed the week at 0.4450 with a mixed Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.409, "high": 0.537, "low": 0.404, "close": 0.454, "volume": 53927467.8, "summary": "ETHFI closed the week at 0.4540 with a mixed Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.452, "high": 0.467, "low": 0.403, "close": 0.41, "volume": 54742905.4, "summary": "ETHFI closed the week at 0.4100 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.459, "high": 0.489, "low": 0.435, "close": 0.451, "volume": 31008873.4, "summary": "ETHFI closed the week at 0.4510 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.538, "high": 0.566, "low": 0.449, "close": 0.459, "volume": 52561966.5, "summary": "ETHFI closed the week at 0.4590 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.554, "high": 0.655, "low": 0.523, "close": 0.538, "volume": 113820888.0, "summary": "ETHFI closed the week at 0.5380 with a positive Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.518, "high": 0.6, "low": 0.517, "close": 0.553, "volume": 37859792.1, "summary": "ETHFI closed the week at 0.5530 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/ethfi/", "disclaimer": "Educational and research use only. Not financial advice."}