{"asset": {"symbol": "EUL", "name": "EUL", "quote": "USDT"}, "latest_snapshot": {"symbol": "EUL", "captured_at": "2026-07-23T04:13:32.002564+00:00", "price": 0.986, "price_change_percent": -1.695, "high_24h": 1.03, "low_24h": 0.977, "volume_24h": 188961.72, "quote_volume_24h": 189683.46679, "page_url": "https://sharemaestro.com/crypto/eul/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 0.986, "start": 1.002, "high": 1.027, "low": 0.978, "window_change": -0.016, "window_change_percent": -1.596806387225549, "last_updated": "2026-07-23T04:13:32.002564+00:00", "history": [{"captured_at": "2026-07-22T04:16:58.186000+00:00", "price": 1.002, "price_change_percent": -0.199, "quote_volume_24h": 346430.29695}, {"captured_at": "2026-07-22T04:21:58.065614+00:00", "price": 1.003, "price_change_percent": -0.1, "quote_volume_24h": 346313.25267}, {"captured_at": "2026-07-22T04:26:58.094868+00:00", "price": 1.005, "price_change_percent": 0.1, "quote_volume_24h": 346223.81619}, {"captured_at": "2026-07-22T04:31:58.129011+00:00", "price": 1.004, "price_change_percent": 0.1, "quote_volume_24h": 346074.50131}, {"captured_at": "2026-07-22T04:36:58.152027+00:00", "price": 1.002, "price_change_percent": 0.2, "quote_volume_24h": 343300.91384}, {"captured_at": "2026-07-22T04:42:28.448302+00:00", "price": 1.003, "price_change_percent": 0.1, "quote_volume_24h": 343206.5759}, {"captured_at": "2026-07-22T04:46:59.925713+00:00", "price": 1.004, "price_change_percent": 0.0, "quote_volume_24h": 342334.56302}, {"captured_at": "2026-07-22T04:51:58.186966+00:00", "price": 1.003, "price_change_percent": 0.0, "quote_volume_24h": 342090.2772}, {"captured_at": "2026-07-22T04:56:58.250600+00:00", "price": 1.006, "price_change_percent": 0.6, "quote_volume_24h": 342934.88878}, {"captured_at": "2026-07-22T05:01:58.245118+00:00", "price": 1.0, "price_change_percent": -0.1, "quote_volume_24h": 343083.2479}, {"captured_at": "2026-07-22T05:13:09.777772+00:00", "price": 1.002, "price_change_percent": 0.0, "quote_volume_24h": 340906.39125}, {"captured_at": "2026-07-22T05:16:58.765344+00:00", "price": 1.001, "price_change_percent": -0.1, "quote_volume_24h": 341176.33187}, {"captured_at": "2026-07-22T05:21:58.851196+00:00", "price": 0.998, "price_change_percent": -0.399, "quote_volume_24h": 341035.68109}, {"captured_at": "2026-07-22T05:26:58.427941+00:00", "price": 0.997, "price_change_percent": -0.2, "quote_volume_24h": 335655.84014}, {"captured_at": "2026-07-22T05:31:58.965507+00:00", "price": 0.998, "price_change_percent": -0.2, "quote_volume_24h": 334615.04984}, {"captured_at": "2026-07-22T05:36:58.757225+00:00", "price": 0.999, "price_change_percent": 0.0, "quote_volume_24h": 334500.50206}, {"captured_at": "2026-07-22T05:41:58.518756+00:00", "price": 0.998, "price_change_percent": -0.1, "quote_volume_24h": 334423.90764}, {"captured_at": "2026-07-22T05:47:31.451530+00:00", "price": 1.001, "price_change_percent": 0.2, "quote_volume_24h": 334493.40032}, {"captured_at": "2026-07-22T05:51:58.584309+00:00", "price": 1.001, "price_change_percent": 0.2, "quote_volume_24h": 334663.92642}, {"captured_at": "2026-07-22T05:56:58.651416+00:00", "price": 1.001, "price_change_percent": 0.301, "quote_volume_24h": 334689.89191}, {"captured_at": "2026-07-22T06:01:58.673314+00:00", "price": 1.001, "price_change_percent": 0.2, "quote_volume_24h": 334184.25717}, {"captured_at": "2026-07-22T06:06:58.755071+00:00", "price": 0.999, "price_change_percent": 0.0, "quote_volume_24h": 334660.92679}, {"captured_at": "2026-07-22T06:11:58.686282+00:00", "price": 1.0, "price_change_percent": 0.2, "quote_volume_24h": 335145.87969}, {"captured_at": "2026-07-22T06:16:58.729437+00:00", "price": 1.0, "price_change_percent": 0.402, "quote_volume_24h": 322849.70056}, {"captured_at": "2026-07-22T06:21:58.856066+00:00", "price": 1.0, "price_change_percent": 0.503, "quote_volume_24h": 322661.87331}, {"captured_at": "2026-07-22T06:26:58.866539+00:00", "price": 0.996, "price_change_percent": 0.0, "quote_volume_24h": 323510.28985}, {"captured_at": "2026-07-22T06:31:58.875193+00:00", "price": 0.996, "price_change_percent": 0.101, "quote_volume_24h": 323449.72829}, {"captured_at": "2026-07-22T06:36:59.609821+00:00", "price": 0.998, "price_change_percent": 0.504, "quote_volume_24h": 322473.91397}, {"captured_at": "2026-07-22T06:41:58.965744+00:00", "price": 0.998, "price_change_percent": 1.114, "quote_volume_24h": 318254.94836}, {"captured_at": "2026-07-22T06:46:59.010582+00:00", "price": 0.996, "price_change_percent": 0.912, "quote_volume_24h": 318769.53529}, {"captured_at": "2026-07-22T06:52:28.810109+00:00", "price": 0.996, "price_change_percent": 1.014, "quote_volume_24h": 317967.40022}, {"captured_at": "2026-07-22T06:56:59.075812+00:00", "price": 0.997, "price_change_percent": 1.218, "quote_volume_24h": 316887.97728}, {"captured_at": "2026-07-22T07:01:59.714258+00:00", "price": 0.998, "price_change_percent": 0.91, "quote_volume_24h": 316986.27271}, {"captured_at": "2026-07-22T07:06:59.178280+00:00", "price": 0.997, "price_change_percent": 0.809, "quote_volume_24h": 317458.34224}, {"captured_at": "2026-07-22T07:11:59.183771+00:00", "price": 0.996, "price_change_percent": 0.912, "quote_volume_24h": 316582.03993}, {"captured_at": "2026-07-22T07:16:59.213032+00:00", "price": 0.997, "price_change_percent": 1.218, "quote_volume_24h": 315630.74505}, {"captured_at": "2026-07-22T07:21:59.435272+00:00", "price": 0.995, "price_change_percent": 1.118, "quote_volume_24h": 315095.99305}, {"captured_at": "2026-07-22T07:26:59.279047+00:00", "price": 0.996, "price_change_percent": 1.014, "quote_volume_24h": 314207.55727}, {"captured_at": "2026-07-22T07:31:59.344474+00:00", "price": 0.998, "price_change_percent": 1.217, "quote_volume_24h": 314040.90771}, {"captured_at": "2026-07-22T07:36:59.792769+00:00", "price": 0.995, "price_change_percent": 0.505, "quote_volume_24h": 313724.53474}, {"captured_at": "2026-07-22T07:41:59.607272+00:00", "price": 0.997, "price_change_percent": 0.605, "quote_volume_24h": 315134.46686}, {"captured_at": "2026-07-22T07:46:59.414186+00:00", "price": 0.999, "price_change_percent": 0.706, "quote_volume_24h": 312576.43769}, {"captured_at": "2026-07-22T07:51:59.879252+00:00", "price": 0.998, "price_change_percent": 0.706, "quote_volume_24h": 312286.94776}, {"captured_at": "2026-07-22T07:57:30.875718+00:00", "price": 1.0, "price_change_percent": 1.01, "quote_volume_24h": 312348.75244}, {"captured_at": "2026-07-22T08:01:59.507119+00:00", "price": 1.001, "price_change_percent": 1.418, "quote_volume_24h": 311833.68976}, {"captured_at": "2026-07-22T08:06:59.579055+00:00", "price": 1.006, "price_change_percent": 2.028, "quote_volume_24h": 312530.26947}, {"captured_at": "2026-07-22T08:11:59.626812+00:00", "price": 1.005, "price_change_percent": 1.927, "quote_volume_24h": 313531.99791}, {"captured_at": "2026-07-22T08:16:59.580312+00:00", "price": 1.007, "price_change_percent": 2.026, "quote_volume_24h": 313314.51028}, {"captured_at": "2026-07-22T08:21:59.717712+00:00", "price": 1.005, "price_change_percent": 1.721, "quote_volume_24h": 313827.27663}, {"captured_at": "2026-07-22T08:26:59.744355+00:00", "price": 1.004, "price_change_percent": 1.722, "quote_volume_24h": 313466.13827}, {"captured_at": "2026-07-22T08:32:00.190696+00:00", "price": 1.003, "price_change_percent": 1.931, "quote_volume_24h": 312167.39015}, {"captured_at": "2026-07-22T08:36:59.829046+00:00", "price": 1.003, "price_change_percent": 1.724, "quote_volume_24h": 312032.73772}, {"captured_at": "2026-07-22T08:41:59.813049+00:00", "price": 1.001, "price_change_percent": 1.418, "quote_volume_24h": 311762.48867}, {"captured_at": "2026-07-22T08:47:00.059932+00:00", "price": 0.999, "price_change_percent": 0.909, "quote_volume_24h": 311126.82883}, {"captured_at": "2026-07-22T08:51:59.833345+00:00", "price": 0.999, "price_change_percent": 0.807, "quote_volume_24h": 311125.81093}, {"captured_at": "2026-07-22T08:56:59.813337+00:00", "price": 1.0, "price_change_percent": 0.908, "quote_volume_24h": 310416.21981}, {"captured_at": "2026-07-22T09:02:31.027974+00:00", "price": 1.003, "price_change_percent": 1.313, "quote_volume_24h": 309281.78507}, {"captured_at": "2026-07-22T09:06:59.943444+00:00", "price": 1.003, "price_change_percent": 1.313, "quote_volume_24h": 308514.46577}, {"captured_at": "2026-07-22T09:11:59.950610+00:00", "price": 1.0, "price_change_percent": 0.806, "quote_volume_24h": 307922.94849}, {"captured_at": "2026-07-22T09:23:08.296714+00:00", "price": 1.0, "price_change_percent": 1.215, "quote_volume_24h": 307417.30809}, {"captured_at": "2026-07-22T09:27:00.099895+00:00", "price": 1.001, "price_change_percent": 1.213, "quote_volume_24h": 307713.66965}, {"captured_at": "2026-07-22T09:32:00.019046+00:00", "price": 1.003, "price_change_percent": 1.416, "quote_volume_24h": 307749.22007}, {"captured_at": "2026-07-22T09:37:00.061860+00:00", "price": 1.001, "price_change_percent": 1.213, "quote_volume_24h": 307829.30005}, {"captured_at": "2026-07-22T09:42:01.776556+00:00", "price": 1.001, "price_change_percent": 0.603, "quote_volume_24h": 296970.52268}, {"captured_at": "2026-07-22T09:47:00.150867+00:00", "price": 1.002, "price_change_percent": 0.3, "quote_volume_24h": 272213.31709}, {"captured_at": "2026-07-22T09:52:00.422934+00:00", "price": 1.0, "price_change_percent": 0.1, "quote_volume_24h": 270835.04075}, {"captured_at": "2026-07-22T09:57:00.188352+00:00", "price": 1.0, "price_change_percent": 0.2, "quote_volume_24h": 270287.06927}, {"captured_at": "2026-07-22T10:02:00.216944+00:00", "price": 1.001, "price_change_percent": 0.502, "quote_volume_24h": 269678.41246}, {"captured_at": "2026-07-22T10:07:34.223524+00:00", "price": 1.004, "price_change_percent": 0.702, "quote_volume_24h": 268705.79111}, {"captured_at": "2026-07-22T10:12:00.182866+00:00", "price": 1.004, "price_change_percent": 0.601, "quote_volume_24h": 268504.08693}, {"captured_at": "2026-07-22T10:17:00.214337+00:00", "price": 1.004, "price_change_percent": 0.702, "quote_volume_24h": 266361.20891}, {"captured_at": "2026-07-22T10:22:00.164604+00:00", "price": 1.004, "price_change_percent": 0.702, "quote_volume_24h": 265360.96029}, {"captured_at": "2026-07-22T10:27:00.326051+00:00", "price": 1.004, "price_change_percent": 0.702, "quote_volume_24h": 265393.29913}, {"captured_at": "2026-07-22T10:32:00.213667+00:00", "price": 1.003, "price_change_percent": 0.804, "quote_volume_24h": 265139.26359}, {"captured_at": "2026-07-22T10:37:00.222379+00:00", "price": 1.004, "price_change_percent": 0.803, "quote_volume_24h": 265438.83251}, {"captured_at": "2026-07-22T10:42:00.237205+00:00", "price": 1.003, "price_change_percent": 0.602, "quote_volume_24h": 265438.3575}, {"captured_at": "2026-07-22T10:47:00.219031+00:00", "price": 1.003, "price_change_percent": 0.804, "quote_volume_24h": 264467.55382}, {"captured_at": "2026-07-22T10:52:00.237580+00:00", "price": 1.002, "price_change_percent": 0.704, "quote_volume_24h": 265035.41493}, {"captured_at": "2026-07-22T10:57:00.219189+00:00", "price": 1.003, "price_change_percent": 0.804, "quote_volume_24h": 263906.3492}, {"captured_at": "2026-07-22T11:02:00.229820+00:00", "price": 1.002, "price_change_percent": 0.602, "quote_volume_24h": 263902.75111}, {"captured_at": "2026-07-22T11:07:00.256499+00:00", "price": 1.005, "price_change_percent": 1.107, "quote_volume_24h": 262317.61981}, {"captured_at": "2026-07-22T11:12:31.207339+00:00", "price": 1.007, "price_change_percent": 1.308, "quote_volume_24h": 263364.76057}, {"captured_at": "2026-07-22T11:17:00.826695+00:00", "price": 1.007, "price_change_percent": 1.104, "quote_volume_24h": 263250.96709}, {"captured_at": "2026-07-22T11:22:00.188688+00:00", "price": 1.007, "price_change_percent": 1.104, "quote_volume_24h": 263344.23499}, {"captured_at": "2026-07-22T11:27:00.260050+00:00", "price": 1.007, "price_change_percent": 0.7, "quote_volume_24h": 262853.23816}, {"captured_at": "2026-07-22T11:32:00.212494+00:00", "price": 1.005, "price_change_percent": 0.4, "quote_volume_24h": 263242.78316}, {"captured_at": "2026-07-22T11:37:00.241885+00:00", "price": 1.004, "price_change_percent": -0.1, "quote_volume_24h": 262510.10586}, {"captured_at": "2026-07-22T11:42:00.454777+00:00", "price": 1.002, "price_change_percent": -0.299, "quote_volume_24h": 264658.17978}, {"captured_at": "2026-07-22T11:47:00.231277+00:00", "price": 1.002, "price_change_percent": -0.299, "quote_volume_24h": 265502.76795}, {"captured_at": "2026-07-22T11:52:00.264195+00:00", "price": 1.004, "price_change_percent": 0.1, "quote_volume_24h": 265009.46277}, {"captured_at": "2026-07-22T11:57:00.239747+00:00", "price": 1.003, "price_change_percent": 0.0, "quote_volume_24h": 264915.07101}, {"captured_at": "2026-07-22T12:02:00.253429+00:00", "price": 1.003, "price_change_percent": -0.397, "quote_volume_24h": 262501.50413}, {"captured_at": "2026-07-22T12:07:00.354089+00:00", "price": 1.003, "price_change_percent": -0.791, "quote_volume_24h": 261181.30827}, {"captured_at": "2026-07-22T12:12:00.391274+00:00", "price": 1.003, "price_change_percent": -0.693, "quote_volume_24h": 260905.59891}, {"captured_at": "2026-07-22T12:17:32.586939+00:00", "price": 1.002, "price_change_percent": -0.694, "quote_volume_24h": 260176.62234}, {"captured_at": "2026-07-22T12:22:00.527804+00:00", "price": 0.999, "price_change_percent": -1.479, "quote_volume_24h": 260094.32132}, {"captured_at": "2026-07-22T12:27:00.526820+00:00", "price": 0.999, "price_change_percent": -2.155, "quote_volume_24h": 252108.54444}, {"captured_at": "2026-07-22T12:32:00.633882+00:00", "price": 0.999, "price_change_percent": -2.059, "quote_volume_24h": 250919.06163}, {"captured_at": "2026-07-22T12:37:00.585509+00:00", "price": 1.002, "price_change_percent": -2.434, "quote_volume_24h": 245802.91308}, {"captured_at": "2026-07-22T12:42:00.601227+00:00", "price": 0.999, "price_change_percent": -1.77, "quote_volume_24h": 244018.56266}, {"captured_at": "2026-07-22T12:47:00.636832+00:00", "price": 1.0, "price_change_percent": -1.575, "quote_volume_24h": 243773.21996}, {"captured_at": "2026-07-22T12:52:00.858238+00:00", "price": 1.003, "price_change_percent": -1.28, "quote_volume_24h": 250519.64636}, {"captured_at": "2026-07-22T12:57:00.678716+00:00", "price": 0.997, "price_change_percent": -1.967, "quote_volume_24h": 251792.14953}, {"captured_at": "2026-07-22T13:02:01.358852+00:00", "price": 0.999, "price_change_percent": -0.991, "quote_volume_24h": 248945.82666}, {"captured_at": "2026-07-22T13:07:00.725673+00:00", "price": 1.001, "price_change_percent": -0.793, "quote_volume_24h": 248949.47196}, {"captured_at": "2026-07-22T13:12:00.738411+00:00", "price": 1.003, "price_change_percent": -0.298, "quote_volume_24h": 245873.72075}, {"captured_at": "2026-07-22T13:17:00.985342+00:00", "price": 1.003, "price_change_percent": -0.496, "quote_volume_24h": 245654.54582}, {"captured_at": "2026-07-22T13:22:31.317659+00:00", "price": 1.003, "price_change_percent": -0.298, "quote_volume_24h": 244933.40129}, {"captured_at": "2026-07-22T13:33:07.016799+00:00", "price": 1.002, "price_change_percent": -0.792, "quote_volume_24h": 243578.49187}, {"captured_at": "2026-07-22T13:37:00.904987+00:00", "price": 1.005, "price_change_percent": -0.692, "quote_volume_24h": 243739.14987}, {"captured_at": "2026-07-22T13:42:00.933217+00:00", "price": 1.008, "price_change_percent": -0.69, "quote_volume_24h": 243381.84535}, {"captured_at": "2026-07-22T13:47:00.993808+00:00", "price": 1.009, "price_change_percent": -0.689, "quote_volume_24h": 241980.47116}, {"captured_at": "2026-07-22T13:52:01.061208+00:00", "price": 1.009, "price_change_percent": -1.078, "quote_volume_24h": 240965.49836}, {"captured_at": "2026-07-22T13:57:01.042818+00:00", "price": 1.011, "price_change_percent": -0.688, "quote_volume_24h": 238878.88049}, {"captured_at": "2026-07-22T14:02:01.107022+00:00", "price": 1.012, "price_change_percent": -0.394, "quote_volume_24h": 237689.35591}, {"captured_at": "2026-07-22T14:07:01.570691+00:00", "price": 1.02, "price_change_percent": 0.99, "quote_volume_24h": 237283.57887}, {"captured_at": "2026-07-22T14:12:01.117712+00:00", "price": 1.02, "price_change_percent": 0.493, "quote_volume_24h": 236294.3347}, {"captured_at": "2026-07-22T14:17:01.212206+00:00", "price": 1.016, "price_change_percent": 0.395, "quote_volume_24h": 237251.34934}, {"captured_at": "2026-07-22T14:22:01.318923+00:00", "price": 1.016, "price_change_percent": 0.495, "quote_volume_24h": 235535.66912}, {"captured_at": "2026-07-22T14:27:35.693181+00:00", "price": 1.014, "price_change_percent": 0.198, "quote_volume_24h": 235109.05285}, {"captured_at": "2026-07-22T14:32:01.408672+00:00", "price": 1.014, "price_change_percent": 0.595, "quote_volume_24h": 233844.65339}, {"captured_at": "2026-07-22T14:37:01.435295+00:00", "price": 1.017, "price_change_percent": 0.693, "quote_volume_24h": 232573.60164}, {"captured_at": "2026-07-22T14:42:01.478328+00:00", "price": 1.015, "price_change_percent": 0.0, "quote_volume_24h": 234221.40986}, {"captured_at": "2026-07-22T14:47:01.448735+00:00", "price": 1.018, "price_change_percent": 0.593, "quote_volume_24h": 233224.50982}, {"captured_at": "2026-07-22T14:52:02.133555+00:00", "price": 1.017, "price_change_percent": 0.296, "quote_volume_24h": 233103.19863}, {"captured_at": "2026-07-22T14:57:01.950586+00:00", "price": 1.012, "price_change_percent": -0.197, "quote_volume_24h": 245349.17612}, {"captured_at": "2026-07-22T15:02:01.824593+00:00", "price": 1.014, "price_change_percent": -0.099, "quote_volume_24h": 245926.38325}, {"captured_at": "2026-07-22T15:07:01.896503+00:00", "price": 1.019, "price_change_percent": 0.692, "quote_volume_24h": 245062.0037}, {"captured_at": "2026-07-22T15:12:01.850875+00:00", "price": 1.021, "price_change_percent": 0.492, "quote_volume_24h": 246130.05234}, {"captured_at": "2026-07-22T15:17:02.416264+00:00", "price": 1.026, "price_change_percent": 0.588, "quote_volume_24h": 247560.09678}, {"captured_at": "2026-07-22T15:22:01.964937+00:00", "price": 1.025, "price_change_percent": 0.589, "quote_volume_24h": 248091.85938}, {"captured_at": "2026-07-22T15:27:01.999323+00:00", "price": 1.026, "price_change_percent": 0.588, "quote_volume_24h": 248022.35987}, {"captured_at": "2026-07-22T15:32:33.148527+00:00", "price": 1.027, "price_change_percent": 0.686, "quote_volume_24h": 247703.48459}, {"captured_at": "2026-07-22T15:37:02.279250+00:00", "price": 1.027, "price_change_percent": 0.489, "quote_volume_24h": 247612.87044}, {"captured_at": "2026-07-22T15:42:04.163279+00:00", "price": 1.023, "price_change_percent": 0.0, "quote_volume_24h": 247862.55792}, {"captured_at": "2026-07-22T15:47:02.365672+00:00", "price": 1.025, "price_change_percent": 0.294, "quote_volume_24h": 247746.68023}, {"captured_at": "2026-07-22T15:52:02.803740+00:00", "price": 1.023, "price_change_percent": 0.098, "quote_volume_24h": 249987.95842}, {"captured_at": "2026-07-22T15:57:03.177759+00:00", "price": 1.023, "price_change_percent": 0.196, "quote_volume_24h": 252253.05548}, {"captured_at": "2026-07-22T16:02:02.564530+00:00", "price": 1.025, "price_change_percent": 0.688, "quote_volume_24h": 253436.74286}, {"captured_at": "2026-07-22T16:07:03.089353+00:00", "price": 1.022, "price_change_percent": 0.196, "quote_volume_24h": 263772.8717}, {"captured_at": "2026-07-22T16:12:02.819041+00:00", "price": 1.02, "price_change_percent": -0.098, "quote_volume_24h": 267195.51301}, {"captured_at": "2026-07-22T16:17:02.636786+00:00", "price": 1.019, "price_change_percent": -0.098, "quote_volume_24h": 270099.84977}, {"captured_at": "2026-07-22T16:22:02.717991+00:00", "price": 1.02, "price_change_percent": 0.295, "quote_volume_24h": 273070.2278}, {"captured_at": "2026-07-22T16:27:02.762289+00:00", "price": 1.014, "price_change_percent": 0.0, "quote_volume_24h": 273443.89424}, {"captured_at": "2026-07-22T16:32:02.801498+00:00", "price": 1.012, "price_change_percent": 0.099, "quote_volume_24h": 274023.14285}, {"captured_at": "2026-07-22T16:37:35.676775+00:00", "price": 1.016, "price_change_percent": 0.395, "quote_volume_24h": 272956.12176}, {"captured_at": "2026-07-22T16:42:03.249013+00:00", "price": 1.018, "price_change_percent": 0.394, "quote_volume_24h": 278483.48681}, {"captured_at": "2026-07-22T16:47:02.844601+00:00", "price": 1.019, "price_change_percent": 0.493, "quote_volume_24h": 277317.75469}, {"captured_at": "2026-07-22T16:52:02.912357+00:00", "price": 1.018, "price_change_percent": 0.197, "quote_volume_24h": 278155.79944}, {"captured_at": "2026-07-22T16:57:02.976852+00:00", "price": 1.014, "price_change_percent": 0.297, "quote_volume_24h": 280958.79427}, {"captured_at": "2026-07-22T17:02:03.006960+00:00", "price": 1.013, "price_change_percent": 0.198, "quote_volume_24h": 281023.52827}, {"captured_at": "2026-07-22T17:07:03.489407+00:00", "price": 1.013, "price_change_percent": 0.198, "quote_volume_24h": 281386.4109}, {"captured_at": "2026-07-22T17:12:03.068905+00:00", "price": 1.015, "price_change_percent": 0.495, "quote_volume_24h": 284444.51156}, {"captured_at": "2026-07-22T17:17:03.652085+00:00", "price": 1.008, "price_change_percent": -0.198, "quote_volume_24h": 284868.95636}, {"captured_at": "2026-07-22T17:22:03.615678+00:00", "price": 1.01, "price_change_percent": 0.099, "quote_volume_24h": 285176.37796}, {"captured_at": "2026-07-22T17:27:03.191632+00:00", "price": 1.009, "price_change_percent": 0.099, "quote_volume_24h": 286223.53814}, {"captured_at": "2026-07-22T17:32:03.455829+00:00", "price": 1.008, "price_change_percent": 0.099, "quote_volume_24h": 286376.60176}, {"captured_at": "2026-07-22T17:43:41.876434+00:00", "price": 1.01, "price_change_percent": 0.298, "quote_volume_24h": 286092.26865}, {"captured_at": "2026-07-22T17:47:33.215305+00:00", "price": 1.01, "price_change_percent": 0.798, "quote_volume_24h": 284908.11881}, {"captured_at": "2026-07-22T17:52:03.113044+00:00", "price": 1.01, "price_change_percent": 0.398, "quote_volume_24h": 284524.20654}, {"captured_at": "2026-07-22T17:57:02.754835+00:00", "price": 1.008, "price_change_percent": 0.299, "quote_volume_24h": 283002.39494}, {"captured_at": "2026-07-22T18:03:28.085568+00:00", "price": 1.009, "price_change_percent": 0.498, "quote_volume_24h": 282402.55699}, {"captured_at": "2026-07-22T18:08:28.139489+00:00", "price": 1.009, "price_change_percent": 0.699, "quote_volume_24h": 282274.22304}, {"captured_at": "2026-07-22T18:13:28.530165+00:00", "price": 1.005, "price_change_percent": 0.601, "quote_volume_24h": 282415.59152}, {"captured_at": "2026-07-22T18:18:28.501199+00:00", "price": 1.005, "price_change_percent": 0.802, "quote_volume_24h": 281077.38793}, {"captured_at": "2026-07-22T18:23:28.561952+00:00", "price": 1.0, "price_change_percent": -0.1, "quote_volume_24h": 281635.50422}, {"captured_at": "2026-07-22T18:28:28.582736+00:00", "price": 1.0, "price_change_percent": 0.1, "quote_volume_24h": 281584.4332}, {"captured_at": "2026-07-22T18:33:28.233626+00:00", "price": 1.0, "price_change_percent": 0.1, "quote_volume_24h": 281960.05892}, {"captured_at": "2026-07-22T18:38:28.251334+00:00", "price": 0.998, "price_change_percent": -0.2, "quote_volume_24h": 281910.83814}, {"captured_at": "2026-07-22T18:43:28.498305+00:00", "price": 0.998, "price_change_percent": -0.3, "quote_volume_24h": 281280.31423}, {"captured_at": "2026-07-22T18:48:59.510889+00:00", "price": 0.999, "price_change_percent": -0.299, "quote_volume_24h": 281327.32412}, {"captured_at": "2026-07-22T18:53:28.360754+00:00", "price": 0.999, "price_change_percent": 0.301, "quote_volume_24h": 271593.91042}, {"captured_at": "2026-07-22T18:58:28.385229+00:00", "price": 1.001, "price_change_percent": 0.301, "quote_volume_24h": 271226.11492}, {"captured_at": "2026-07-22T19:03:28.416316+00:00", "price": 1.0, "price_change_percent": 0.1, "quote_volume_24h": 270381.05901}, {"captured_at": "2026-07-22T19:08:28.402341+00:00", "price": 1.0, "price_change_percent": 0.1, "quote_volume_24h": 269827.05072}, {"captured_at": "2026-07-22T19:13:28.463203+00:00", "price": 0.993, "price_change_percent": -0.7, "quote_volume_24h": 271428.88721}, {"captured_at": "2026-07-22T19:18:28.541211+00:00", "price": 0.993, "price_change_percent": -0.601, "quote_volume_24h": 270960.80249}, {"captured_at": "2026-07-22T19:23:28.462486+00:00", "price": 0.996, "price_change_percent": -0.2, "quote_volume_24h": 270742.32049}, {"captured_at": "2026-07-22T19:28:28.866767+00:00", "price": 0.996, "price_change_percent": -0.1, "quote_volume_24h": 270666.37249}, {"captured_at": "2026-07-22T19:33:28.541356+00:00", "price": 0.996, "price_change_percent": 0.101, "quote_volume_24h": 270521.28505}, {"captured_at": "2026-07-22T19:38:28.956512+00:00", "price": 0.996, "price_change_percent": 0.101, "quote_volume_24h": 269841.5674}, {"captured_at": "2026-07-22T19:43:28.975659+00:00", "price": 0.993, "price_change_percent": -0.301, "quote_volume_24h": 269795.84617}, {"captured_at": "2026-07-22T19:48:29.016610+00:00", "price": 0.993, "price_change_percent": -0.301, "quote_volume_24h": 269487.86774}, {"captured_at": "2026-07-22T19:53:59.722473+00:00", "price": 0.994, "price_change_percent": -0.201, "quote_volume_24h": 269455.77022}, {"captured_at": "2026-07-22T19:58:29.466249+00:00", "price": 0.994, "price_change_percent": -0.101, "quote_volume_24h": 268806.46373}, {"captured_at": "2026-07-22T20:03:29.160527+00:00", "price": 0.995, "price_change_percent": -0.1, "quote_volume_24h": 263878.21105}, {"captured_at": "2026-07-22T20:08:29.076136+00:00", "price": 0.996, "price_change_percent": -0.1, "quote_volume_24h": 265244.93967}, {"captured_at": "2026-07-22T20:13:29.211256+00:00", "price": 0.998, "price_change_percent": 0.1, "quote_volume_24h": 265443.01926}, {"captured_at": "2026-07-22T20:18:29.683254+00:00", "price": 0.997, "price_change_percent": 0.302, "quote_volume_24h": 265431.4525}, {"captured_at": "2026-07-22T20:23:29.248657+00:00", "price": 0.996, "price_change_percent": 0.201, "quote_volume_24h": 265980.28324}, {"captured_at": "2026-07-22T20:28:29.238600+00:00", "price": 0.996, "price_change_percent": 0.302, "quote_volume_24h": 265960.30384}, {"captured_at": "2026-07-22T20:33:29.244112+00:00", "price": 0.997, "price_change_percent": 0.605, "quote_volume_24h": 264801.93842}, {"captured_at": "2026-07-22T20:38:29.296328+00:00", "price": 0.995, "price_change_percent": 0.302, "quote_volume_24h": 264880.88316}, {"captured_at": "2026-07-22T20:43:29.315636+00:00", "price": 0.995, "price_change_percent": 0.404, "quote_volume_24h": 264880.73736}, {"captured_at": "2026-07-22T20:48:29.336333+00:00", "price": 0.995, "price_change_percent": 0.302, "quote_volume_24h": 264755.29658}, {"captured_at": "2026-07-22T20:53:29.380772+00:00", "price": 0.995, "price_change_percent": 0.302, "quote_volume_24h": 263284.50024}, {"captured_at": "2026-07-22T20:59:00.727453+00:00", "price": 0.994, "price_change_percent": 0.0, "quote_volume_24h": 260087.57037}, {"captured_at": "2026-07-22T21:03:29.366880+00:00", "price": 0.994, "price_change_percent": -0.101, "quote_volume_24h": 258260.7126}, {"captured_at": "2026-07-22T21:08:29.355593+00:00", "price": 0.994, "price_change_percent": -0.101, "quote_volume_24h": 258349.6556}, {"captured_at": "2026-07-22T21:13:29.752391+00:00", "price": 0.994, "price_change_percent": -0.101, "quote_volume_24h": 258533.60826}, {"captured_at": "2026-07-22T21:18:29.372368+00:00", "price": 0.994, "price_change_percent": 0.0, "quote_volume_24h": 258473.21176}, {"captured_at": "2026-07-22T21:23:29.428677+00:00", "price": 0.994, "price_change_percent": -0.101, "quote_volume_24h": 258453.28206}, {"captured_at": "2026-07-22T21:28:29.456737+00:00", "price": 0.993, "price_change_percent": -0.101, "quote_volume_24h": 259179.22438}, {"captured_at": "2026-07-22T21:33:29.429421+00:00", "price": 0.993, "price_change_percent": -0.401, "quote_volume_24h": 254550.12225}, {"captured_at": "2026-07-22T21:38:29.853053+00:00", "price": 0.994, "price_change_percent": -0.301, "quote_volume_24h": 250559.83881}, {"captured_at": "2026-07-22T21:43:31.155313+00:00", "price": 0.993, "price_change_percent": -0.501, "quote_volume_24h": 248526.52677}, {"captured_at": "2026-07-22T21:55:14.883090+00:00", "price": 0.993, "price_change_percent": -0.7, "quote_volume_24h": 241900.46235}, {"captured_at": "2026-07-22T21:58:29.649857+00:00", "price": 0.993, "price_change_percent": -0.501, "quote_volume_24h": 241178.48087}, {"captured_at": "2026-07-22T22:04:01.187649+00:00", "price": 0.991, "price_change_percent": -0.801, "quote_volume_24h": 240222.86636}, {"captured_at": "2026-07-22T22:08:29.902531+00:00", "price": 0.991, "price_change_percent": -0.801, "quote_volume_24h": 238891.84952}, {"captured_at": "2026-07-22T22:13:29.728728+00:00", "price": 0.992, "price_change_percent": -0.601, "quote_volume_24h": 238436.28452}, {"captured_at": "2026-07-22T22:18:29.825849+00:00", "price": 0.988, "price_change_percent": -0.704, "quote_volume_24h": 238276.026}, {"captured_at": "2026-07-22T22:23:29.837751+00:00", "price": 0.988, "price_change_percent": -0.903, "quote_volume_24h": 237620.34258}, {"captured_at": "2026-07-22T22:28:29.869160+00:00", "price": 0.99, "price_change_percent": -0.901, "quote_volume_24h": 235960.47046}, {"captured_at": "2026-07-22T22:33:29.937189+00:00", "price": 0.988, "price_change_percent": -0.803, "quote_volume_24h": 234142.16099}, {"captured_at": "2026-07-22T22:38:30.156957+00:00", "price": 0.986, "price_change_percent": -1.301, "quote_volume_24h": 228431.58998}, {"captured_at": "2026-07-22T22:43:30.179501+00:00", "price": 0.985, "price_change_percent": -1.303, "quote_volume_24h": 224793.06958}, {"captured_at": "2026-07-22T22:48:30.019549+00:00", "price": 0.985, "price_change_percent": -0.905, "quote_volume_24h": 222660.78034}, {"captured_at": "2026-07-22T22:53:30.212308+00:00", "price": 0.985, "price_change_percent": -0.905, "quote_volume_24h": 221942.24101}, {"captured_at": "2026-07-22T22:58:30.694721+00:00", "price": 0.987, "price_change_percent": -0.604, "quote_volume_24h": 221113.41115}, {"captured_at": "2026-07-22T23:03:30.283176+00:00", "price": 0.988, "price_change_percent": -0.403, "quote_volume_24h": 221581.2542}, {"captured_at": "2026-07-22T23:09:01.329979+00:00", "price": 0.986, "price_change_percent": -0.705, "quote_volume_24h": 221234.32117}, {"captured_at": "2026-07-22T23:13:30.310245+00:00", "price": 0.983, "price_change_percent": -0.907, "quote_volume_24h": 221962.52611}, {"captured_at": "2026-07-22T23:18:30.322208+00:00", "price": 0.979, "price_change_percent": -1.509, "quote_volume_24h": 225178.39216}, {"captured_at": "2026-07-22T23:23:30.354090+00:00", "price": 0.981, "price_change_percent": -1.308, "quote_volume_24h": 226092.67422}, {"captured_at": "2026-07-22T23:28:30.365235+00:00", "price": 0.981, "price_change_percent": -1.407, "quote_volume_24h": 227154.91843}, {"captured_at": "2026-07-22T23:33:30.405040+00:00", "price": 0.981, "price_change_percent": -2.388, "quote_volume_24h": 215005.05015}, {"captured_at": "2026-07-22T23:38:30.427503+00:00", "price": 0.983, "price_change_percent": -2.092, "quote_volume_24h": 207102.35216}, {"captured_at": "2026-07-22T23:43:30.440005+00:00", "price": 0.982, "price_change_percent": -2.964, "quote_volume_24h": 200395.47164}, {"captured_at": "2026-07-22T23:48:30.455590+00:00", "price": 0.98, "price_change_percent": -2.874, "quote_volume_24h": 201098.1698}, {"captured_at": "2026-07-22T23:53:30.475029+00:00", "price": 0.981, "price_change_percent": -3.159, "quote_volume_24h": 200595.61947}, {"captured_at": "2026-07-22T23:58:30.497330+00:00", "price": 0.981, "price_change_percent": -3.159, "quote_volume_24h": 202126.26024}, {"captured_at": "2026-07-23T00:03:30.516724+00:00", "price": 0.984, "price_change_percent": -3.34, "quote_volume_24h": 205677.68427}, {"captured_at": "2026-07-23T00:08:30.998174+00:00", "price": 0.984, "price_change_percent": -3.529, "quote_volume_24h": 205896.87731}, {"captured_at": "2026-07-23T00:14:05.350668+00:00", "price": 0.983, "price_change_percent": -3.533, "quote_volume_24h": 194321.4469}, {"captured_at": "2026-07-23T00:18:30.711930+00:00", "price": 0.983, "price_change_percent": -3.438, "quote_volume_24h": 194300.63892}, {"captured_at": "2026-07-23T00:23:30.726956+00:00", "price": 0.983, "price_change_percent": -3.343, "quote_volume_24h": 193355.03944}, {"captured_at": "2026-07-23T00:28:30.737344+00:00", "price": 0.985, "price_change_percent": -3.431, "quote_volume_24h": 192554.26499}, {"captured_at": "2026-07-23T00:33:30.772006+00:00", "price": 0.985, "price_change_percent": -3.526, "quote_volume_24h": 192639.46525}, {"captured_at": "2026-07-23T00:38:31.040344+00:00", "price": 0.986, "price_change_percent": -3.333, "quote_volume_24h": 192453.45917}, {"captured_at": "2026-07-23T00:43:31.313871+00:00", "price": 0.983, "price_change_percent": -3.722, "quote_volume_24h": 192340.63233}, {"captured_at": "2026-07-23T00:48:30.915447+00:00", "price": 0.986, "price_change_percent": -2.569, "quote_volume_24h": 191819.10674}, {"captured_at": "2026-07-23T00:53:30.919448+00:00", "price": 0.986, "price_change_percent": -2.569, "quote_volume_24h": 190456.34892}, {"captured_at": "2026-07-23T00:58:30.945290+00:00", "price": 0.987, "price_change_percent": -2.854, "quote_volume_24h": 188815.44789}, {"captured_at": "2026-07-23T01:03:30.995312+00:00", "price": 0.983, "price_change_percent": -3.153, "quote_volume_24h": 189590.65423}, {"captured_at": "2026-07-23T01:08:31.013281+00:00", "price": 0.984, "price_change_percent": -2.959, "quote_volume_24h": 189896.27417}, {"captured_at": "2026-07-23T01:13:31.259765+00:00", "price": 0.982, "price_change_percent": -3.156, "quote_volume_24h": 191126.46971}, {"captured_at": "2026-07-23T01:22:15.581424+00:00", "price": 0.982, "price_change_percent": -3.156, "quote_volume_24h": 191717.99393}, {"captured_at": "2026-07-23T01:23:31.077511+00:00", "price": 0.982, "price_change_percent": -3.156, "quote_volume_24h": 191717.99393}, {"captured_at": "2026-07-23T01:28:57.506053+00:00", "price": 0.982, "price_change_percent": -3.251, "quote_volume_24h": 191603.91601}, {"captured_at": "2026-07-23T01:33:31.203802+00:00", "price": 0.981, "price_change_percent": -3.254, "quote_volume_24h": 191525.14555}, {"captured_at": "2026-07-23T01:38:31.148729+00:00", "price": 0.981, "price_change_percent": -3.254, "quote_volume_24h": 191089.13555}, {"captured_at": "2026-07-23T01:43:31.192396+00:00", "price": 0.979, "price_change_percent": -3.356, "quote_volume_24h": 193114.71779}, {"captured_at": "2026-07-23T01:48:31.632687+00:00", "price": 0.979, "price_change_percent": -3.736, "quote_volume_24h": 192941.24737}, {"captured_at": "2026-07-23T01:53:31.259085+00:00", "price": 0.98, "price_change_percent": -3.448, "quote_volume_24h": 192860.36644}, {"captured_at": "2026-07-23T02:05:28.318177+00:00", "price": 0.98, "price_change_percent": -3.543, "quote_volume_24h": 193723.20065}, {"captured_at": "2026-07-23T02:08:31.384867+00:00", "price": 0.98, "price_change_percent": -3.258, "quote_volume_24h": 193643.81041}, {"captured_at": "2026-07-23T02:13:31.652417+00:00", "price": 0.979, "price_change_percent": -3.452, "quote_volume_24h": 193767.90475}, {"captured_at": "2026-07-23T02:18:31.413236+00:00", "price": 0.979, "price_change_percent": -3.452, "quote_volume_24h": 193527.09017}, {"captured_at": "2026-07-23T02:24:03.155405+00:00", "price": 0.978, "price_change_percent": -3.55, "quote_volume_24h": 193642.09973}, {"captured_at": "2026-07-23T02:28:31.439719+00:00", "price": 0.979, "price_change_percent": -3.356, "quote_volume_24h": 193384.4917}, {"captured_at": "2026-07-23T02:33:31.321096+00:00", "price": 0.983, "price_change_percent": -2.866, "quote_volume_24h": 194029.65594}, {"captured_at": "2026-07-23T02:38:32.257076+00:00", "price": 0.985, "price_change_percent": -2.668, "quote_volume_24h": 199132.50606}, {"captured_at": "2026-07-23T02:43:31.649490+00:00", "price": 0.987, "price_change_percent": -2.759, "quote_volume_24h": 200052.33794}, {"captured_at": "2026-07-23T02:48:31.578556+00:00", "price": 0.987, "price_change_percent": -2.759, "quote_volume_24h": 200052.33794}, {"captured_at": "2026-07-23T02:53:31.427894+00:00", "price": 0.987, "price_change_percent": -2.759, "quote_volume_24h": 200052.33794}, {"captured_at": "2026-07-23T02:58:31.889185+00:00", "price": 0.991, "price_change_percent": -1.295, "quote_volume_24h": 197188.42944}, {"captured_at": "2026-07-23T03:03:31.489894+00:00", "price": 0.99, "price_change_percent": -1.198, "quote_volume_24h": 191757.34896}, {"captured_at": "2026-07-23T03:08:31.522697+00:00", "price": 0.989, "price_change_percent": -1.199, "quote_volume_24h": 189305.23829}, {"captured_at": "2026-07-23T03:13:32.103640+00:00", "price": 0.985, "price_change_percent": -1.598, "quote_volume_24h": 190062.93681}, {"captured_at": "2026-07-23T03:18:31.708841+00:00", "price": 0.985, "price_change_percent": -1.5, "quote_volume_24h": 189833.58837}, {"captured_at": "2026-07-23T03:23:32.139117+00:00", "price": 0.984, "price_change_percent": -1.6, "quote_volume_24h": 189759.74787}, {"captured_at": "2026-07-23T03:29:05.810966+00:00", "price": 0.984, "price_change_percent": -1.698, "quote_volume_24h": 190329.53117}, {"captured_at": "2026-07-23T03:33:31.753838+00:00", "price": 0.985, "price_change_percent": -1.795, "quote_volume_24h": 189769.11119}, {"captured_at": "2026-07-23T03:38:31.632949+00:00", "price": 0.984, "price_change_percent": -1.894, "quote_volume_24h": 190047.25627}, {"captured_at": "2026-07-23T03:43:34.008030+00:00", "price": 0.983, "price_change_percent": -1.994, "quote_volume_24h": 190077.94553}, {"captured_at": "2026-07-23T03:48:32.486714+00:00", "price": 0.983, "price_change_percent": -2.189, "quote_volume_24h": 189858.84018}, {"captured_at": "2026-07-23T03:53:31.842429+00:00", "price": 0.984, "price_change_percent": -1.992, "quote_volume_24h": 189971.43744}, {"captured_at": "2026-07-23T03:58:31.831067+00:00", "price": 0.984, "price_change_percent": -1.796, "quote_volume_24h": 189667.89794}, {"captured_at": "2026-07-23T04:03:31.859253+00:00", "price": 0.985, "price_change_percent": -1.697, "quote_volume_24h": 189423.09197}, {"captured_at": "2026-07-23T04:08:32.068485+00:00", "price": 0.988, "price_change_percent": -1.397, "quote_volume_24h": 189726.30967}, {"captured_at": "2026-07-23T04:13:32.002564+00:00", "price": 0.986, "price_change_percent": -1.695, "quote_volume_24h": 189683.46679}]}, "latest_daily": {"day": "2026-07-23", "ohlcv": {"open": 0.982, "high": 0.987, "low": 0.979, "close": 0.982, "volume": 14294.71, "quote_volume": 14044.08524}, "trend_line": 1.004233, "activity_lines": {"activity_5": 0.9896, "activity_10": 0.983436, "activity_20": 0.988776, "activity_30": 0.997733}, "fair_value": 1.090295, "trend_signal": 0, "relative_strength": -5.389343, "market_dynamics": 0.18741, "volatility": 2.762333, "volume_expansion": -93.791773, "expectation": {"probability": 47.2101, "direction": "undecided"}}, "summary": "EUL closed the latest daily bar at 0.982000. Across the latest 12 available daily bars, price changed -2.68%. Trend Signal is 0, Relative Strength is -5.39, and Market Dynamics is 0.19. The progressive pricing window shows -1.60% over 24 hours. Live pricing is 0.986000 with a -1.70% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-23"}, {"label": "Daily close", "value": "0.982000"}, {"label": "Live price", "value": "0.986000"}, {"label": "24h change", "value": "-1.70%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-5.39"}, {"label": "Market Dynamics", "value": "0.19"}, {"label": "Expectation", "value": "undecided 47.21%"}, {"label": "Progressive pricing", "value": "-1.60% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-10-13", "ohlcv": {"open": 7.6, "high": 11.985, "low": 7.6, "close": 9.458, "volume": 3541747.07, "quote_volume": 35701313.44924}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 9.458, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 9.449, "high": 9.855, "low": 7.015, "close": 8.989, "volume": 4738680.47, "quote_volume": 41909349.89146}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 9.2235, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 8.963, "high": 9.595, "low": 8.095, "close": 8.141, "volume": 3746468.64, "quote_volume": 33695836.71078}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 8.862667, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2025-10-16", "ohlcv": {"open": 8.136, "high": 8.191, "low": 7.098, "close": 7.375, "volume": 1246554.08, "quote_volume": 9561679.91866}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 8.49075, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2025-10-17", "ohlcv": {"open": 7.371, "high": 7.805, "low": 6.807, "close": 7.724, "volume": 1157454.31, "quote_volume": 8518401.74146}, "trend_line": null, "activity_lines": {"activity_5": 7.9986, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 8.3374, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2025-10-18", "ohlcv": {"open": 7.724, "high": 7.928, "low": 7.388, "close": 7.478, "volume": 979590.18, "quote_volume": 7471360.6323}, "trend_line": null, "activity_lines": {"activity_5": 7.712133, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 8.194167, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"day": "2025-10-19", "ohlcv": {"open": 7.478, "high": 7.882, "low": 7.19, "close": 7.613, "volume": 598346.66, "quote_volume": 4534552.60538}, "trend_line": null, "activity_lines": {"activity_5": 7.602667, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 8.111143, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"day": "2025-10-20", "ohlcv": {"open": 7.616, "high": 8.7, "low": 7.478, "close": 8.483, "volume": 952014.66, "quote_volume": 7556999.86389}, "trend_line": null, "activity_lines": {"activity_5": 7.874933, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 8.157625, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"day": "2025-10-21", "ohlcv": {"open": 8.479, "high": 8.833, "low": 7.452, "close": 7.477, "volume": 1337197.38, "quote_volume": 10887546.1452}, "trend_line": null, "activity_lines": {"activity_5": 7.789067, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 8.082, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"day": "2025-10-22", "ohlcv": {"open": 7.474, "high": 7.755, "low": 7.272, "close": 7.486, "volume": 1058544.9, "quote_volume": 7947321.48269}, "trend_line": null, "activity_lines": {"activity_5": 7.6994, "activity_10": 7.784636, "activity_20": null, "activity_30": null}, "fair_value": 8.0224, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 38.6047, "direction": "negative"}}, {"day": "2025-10-23", "ohlcv": {"open": 7.486, "high": 7.684, "low": 7.091, "close": 7.349, "volume": 851662.67, "quote_volume": 6301408.18596}, "trend_line": null, "activity_lines": {"activity_5": 7.579933, "activity_10": 7.6622, "activity_20": null, "activity_30": null}, "fair_value": 7.961182, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 47.4104, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 7.349, "high": 7.947, "low": 7.247, "close": 7.822, "volume": 827358.74, "quote_volume": 6241980.27898}, "trend_line": null, "activity_lines": {"activity_5": 7.626733, "activity_10": 7.664109, "activity_20": null, "activity_30": null}, "fair_value": 7.949583, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 40.0735, "direction": "negative"}}, {"day": "2025-10-25", "ohlcv": {"open": 7.821, "high": 8.089, "low": 7.646, "close": 7.814, "volume": 677308.41, "quote_volume": 5282395.61081}, "trend_line": null, "activity_lines": {"activity_5": 7.656933, "activity_10": 7.685782, "activity_20": null, "activity_30": null}, "fair_value": 7.939154, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 7.815, "high": 8.454, "low": 7.756, "close": 8.187, "volume": 4372283.45, "quote_volume": 34667481.662}, "trend_line": null, "activity_lines": {"activity_5": 7.856067, "activity_10": 7.781218, "activity_20": null, "activity_30": null}, "fair_value": 7.956857, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 39.2491, "direction": "negative"}}, {"day": "2025-10-27", "ohlcv": {"open": 8.188, "high": 8.234, "low": 7.643, "close": 7.971, "volume": 5387045.78, "quote_volume": 42034849.58615}, "trend_line": null, "activity_lines": {"activity_5": 7.935867, "activity_10": 7.822618, "activity_20": null, "activity_30": null}, "fair_value": 7.9578, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.377688, "volume_expansion": null, "expectation": {"probability": 48.3077, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 7.97, "high": 9.055, "low": 7.844, "close": 8.683, "volume": 19609435.49, "quote_volume": 164329448.82387}, "trend_line": null, "activity_lines": {"activity_5": 8.220667, "activity_10": 7.988982, "activity_20": null, "activity_30": null}, "fair_value": 8.003125, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.755345, "volume_expansion": null, "expectation": {"probability": 39.5954, "direction": "negative"}}, {"day": "2025-10-29", "ohlcv": {"open": 8.684, "high": 9.483, "low": 8.236, "close": 9.348, "volume": 65277126.17, "quote_volume": 572077333.59089}, "trend_line": null, "activity_lines": {"activity_5": 8.6382, "activity_10": 8.254345, "activity_20": null, "activity_30": null}, "fair_value": 8.082235, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.482051, "volume_expansion": null, "expectation": {"probability": 43.8172, "direction": "negative"}}, {"day": "2025-10-30", "ohlcv": {"open": 9.345, "high": 9.7, "low": 8.315, "close": 8.707, "volume": 1391939.53, "quote_volume": 12587058.1213}, "trend_line": null, "activity_lines": {"activity_5": 8.740333, "activity_10": 8.371618, "activity_20": null, "activity_30": null}, "fair_value": 8.116944, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.211233, "volume_expansion": null, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 8.708, "high": 9.022, "low": 8.269, "close": 8.603, "volume": 797009.27, "quote_volume": 6833131.54689}, "trend_line": null, "activity_lines": {"activity_5": 8.748267, "activity_10": 8.465909, "activity_20": null, "activity_30": null}, "fair_value": 8.142526, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.170631, "volume_expansion": null, "expectation": {"probability": 49.3088, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 8.608, "high": 8.912, "low": 8.444, "close": 8.655, "volume": 466996.42, "quote_volume": 4044536.04073}, "trend_line": null, "activity_lines": {"activity_5": 8.7458, "activity_10": 8.549182, "activity_20": 8.236905, "activity_30": null}, "fair_value": 8.16815, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.064937, "volume_expansion": -92.152294, "expectation": {"probability": 42.1739, "direction": "negative"}}, {"day": "2025-11-02", "ohlcv": {"open": 8.655, "high": 8.798, "low": 8.382, "close": 8.51, "volume": 385262.9, "quote_volume": 3305875.58374}, "trend_line": null, "activity_lines": {"activity_5": 8.6494, "activity_10": 8.584836, "activity_20": 8.269462, "activity_30": null}, "fair_value": 8.184429, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.107616, "volume_expansion": -93.349411, "expectation": {"probability": 49.3952, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 8.509, "high": 8.522, "low": 7.533, "close": 7.644, "volume": 724797.43, "quote_volume": 5787226.03928}, "trend_line": null, "activity_lines": {"activity_5": 8.275867, "activity_10": 8.441927, "activity_20": 8.224057, "activity_30": null}, "fair_value": 8.159864, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.002652, "volume_expansion": -87.039182, "expectation": {"probability": 48.1273, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 7.643, "high": 7.646, "low": 6.317, "close": 6.669, "volume": 1221094.38, "quote_volume": 8531366.08944}, "trend_line": null, "activity_lines": {"activity_5": 7.690933, "activity_10": 8.124982, "activity_20": 8.0922, "activity_30": null}, "fair_value": 8.095043, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.126321, "volume_expansion": -77.659984, "expectation": {"probability": 45.8111, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 6.668, "high": 6.697, "low": 6.201, "close": 6.228, "volume": 682730.82, "quote_volume": 4350573.44747}, "trend_line": null, "activity_lines": {"activity_5": 7.094867, "activity_10": 7.748673, "activity_20": 7.925352, "activity_30": null}, "fair_value": 8.01725, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.310699, "volume_expansion": -87.444631, "expectation": {"probability": 43.4122, "direction": "negative"}}, {"day": "2025-11-06", "ohlcv": {"open": 6.228, "high": 6.273, "low": 5.51, "close": 5.625, "volume": 1014470.7, "quote_volume": 5978147.23184}, "trend_line": null, "activity_lines": {"activity_5": 6.456133, "activity_10": 7.298345, "activity_20": 7.706538, "activity_30": null}, "fair_value": 7.92156, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.688067, "volume_expansion": -81.3194, "expectation": {"probability": 41.252, "direction": "negative"}}, {"day": "2025-11-07", "ohlcv": {"open": 5.625, "high": 6.041, "low": 5.49, "close": 5.945, "volume": 1020248.71, "quote_volume": 5862623.35813}, "trend_line": null, "activity_lines": {"activity_5": 6.126067, "activity_10": 6.948855, "activity_20": 7.528195, "activity_30": null}, "fair_value": 7.845538, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.625897, "volume_expansion": -81.220033, "expectation": {"probability": 36.8839, "direction": "negative"}}, {"day": "2025-11-08", "ohlcv": {"open": 5.944, "high": 6.058, "low": 5.735, "close": 5.837, "volume": 447309.87, "quote_volume": 2622564.16045}, "trend_line": null, "activity_lines": {"activity_5": 5.931, "activity_10": 6.629509, "activity_20": 7.346867, "activity_30": null}, "fair_value": 7.771148, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.610751, "volume_expansion": -91.754796, "expectation": {"probability": 42.0438, "direction": "negative"}}, {"day": "2025-11-09", "ohlcv": {"open": 5.836, "high": 6.036, "low": 5.727, "close": 5.978, "volume": 505659.54, "quote_volume": 2978408.02146}, "trend_line": null, "activity_lines": {"activity_5": 5.9034, "activity_10": 6.399636, "activity_20": 7.187424, "activity_30": null}, "fair_value": 7.707107, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.468643, "volume_expansion": -90.640743, "expectation": {"probability": 37.6093, "direction": "negative"}}, {"day": "2025-11-10", "ohlcv": {"open": 5.977, "high": 6.545, "low": 5.956, "close": 6.169, "volume": 862514.67, "quote_volume": 5349986.40378}, "trend_line": null, "activity_lines": {"activity_5": 5.985533, "activity_10": 6.254109, "activity_20": 7.0581, "activity_30": null}, "fair_value": 7.654069, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.810624, "volatility": 6.601121, "volume_expansion": -83.965268, "expectation": {"probability": 39.688, "direction": "negative"}}, {"day": "2025-11-11", "ohlcv": {"open": 6.17, "high": 6.211, "low": 5.675, "close": 5.698, "volume": 514055.72, "quote_volume": 3035238.47696}, "trend_line": 7.588867, "activity_lines": {"activity_5": 5.9146, "activity_10": 6.0672, "activity_20": 6.890148, "activity_30": 7.203239}, "fair_value": 7.588867, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.092245, "volatility": 6.07235, "volume_expansion": -90.394741, "expectation": {"probability": 51.269, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 5.699, "high": 5.849, "low": 5.545, "close": 5.573, "volume": 336278.61, "quote_volume": 1915384.4848}, "trend_line": 7.459367, "activity_lines": {"activity_5": 5.797133, "activity_10": 5.911327, "activity_20": 6.718805, "activity_30": 7.073183}, "fair_value": 7.523839, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.076913, "volatility": 5.350453, "volume_expansion": -93.686149, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 5.572, "high": 5.673, "low": 5.108, "close": 5.208, "volume": 457122.68, "quote_volume": 2461472.71822}, "trend_line": 7.333333, "activity_lines": {"activity_5": 5.5828, "activity_10": 5.742491, "activity_20": 6.521157, "activity_30": 6.927933}, "fair_value": 7.451469, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.089483, "volatility": 5.337145, "volume_expansion": -91.387288, "expectation": {"probability": 45.3933, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 5.21, "high": 5.25, "low": 4.741, "close": 4.797, "volume": 472276.08, "quote_volume": 2357780.88361}, "trend_line": 7.221867, "activity_lines": {"activity_5": 5.2734, "activity_10": 5.543218, "activity_20": 6.296814, "activity_30": 6.764299}, "fair_value": 7.37103, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.183268, "volatility": 5.412592, "volume_expansion": -91.08456, "expectation": {"probability": 42.437, "direction": "negative"}}, {"day": "2025-11-15", "ohlcv": {"open": 4.797, "high": 4.899, "low": 4.522, "close": 4.618, "volume": 487402.73, "quote_volume": 2273134.74139}, "trend_line": 7.129967, "activity_lines": {"activity_5": 4.983067, "activity_10": 5.345436, "activity_20": 6.06979, "activity_30": 6.596308}, "fair_value": 7.290059, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.251598, "volatility": 5.266077, "volume_expansion": -90.448775, "expectation": {"probability": 39.8422, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 4.617, "high": 4.662, "low": 4.336, "close": 4.446, "volume": 392010.47, "quote_volume": 1755319.57293}, "trend_line": 7.0207, "activity_lines": {"activity_5": 4.7388, "activity_10": 5.145655, "activity_20": 5.843381, "activity_30": 6.423148}, "fair_value": 7.2088, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.332444, "volatility": 5.220923, "volume_expansion": -91.922784, "expectation": {"probability": 37.5465, "direction": "negative"}}, {"day": "2025-11-17", "ohlcv": {"open": 4.445, "high": 4.803, "low": 4.204, "close": 4.397, "volume": 662990.55, "quote_volume": 2973962.72619}, "trend_line": 6.918, "activity_lines": {"activity_5": 4.561667, "activity_10": 4.9584, "activity_20": 5.62909, "activity_30": 6.253877}, "fair_value": 7.130694, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.408607, "volatility": 5.021897, "volume_expansion": -83.026203, "expectation": {"probability": 35.5009, "direction": "negative"}}, {"day": "2025-11-18", "ohlcv": {"open": 4.398, "high": 4.494, "low": 4.278, "close": 4.382, "volume": 545810.04, "quote_volume": 2395393.35546}, "trend_line": 6.8103, "activity_lines": {"activity_5": 4.457933, "activity_10": 4.796564, "activity_20": 5.433781, "activity_30": 6.090265}, "fair_value": 7.056405, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.417965, "volatility": 4.411081, "volume_expansion": -18.462682, "expectation": {"probability": 33.6667, "direction": "negative"}}, {"day": "2025-11-19", "ohlcv": {"open": 4.381, "high": 4.414, "low": 3.876, "close": 4.163, "volume": 649236.98, "quote_volume": 2709277.69483}, "trend_line": 6.6663, "activity_lines": {"activity_5": 4.336267, "activity_10": 4.621364, "activity_20": 5.241262, "activity_30": 5.919471}, "fair_value": 6.980263, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.372311, "volatility": 4.331728, "volume_expansion": 2.684488, "expectation": {"probability": 32.0127, "direction": "negative"}}, {"day": "2025-11-20", "ohlcv": {"open": 4.164, "high": 4.275, "low": 3.953, "close": 4.072, "volume": 568097.36, "quote_volume": 2346931.56269}, "trend_line": 6.5528, "activity_lines": {"activity_5": 4.226533, "activity_10": 4.462618, "activity_20": 5.061714, "activity_30": 5.752097}, "fair_value": 6.905692, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.278744, "volatility": 3.880366, "volume_expansion": -8.492174, "expectation": {"probability": 30.5136, "direction": "negative"}}, {"day": "2025-11-21", "ohlcv": {"open": 4.07, "high": 4.161, "low": 3.739, "close": 3.926, "volume": 855748.55, "quote_volume": 3348567.6757}, "trend_line": 6.434133, "activity_lines": {"activity_5": 4.104533, "activity_10": 4.315455, "activity_20": 4.889838, "activity_30": 5.582626}, "fair_value": 6.8312, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.232095, "volatility": 3.209917, "volume_expansion": 33.657261, "expectation": {"probability": 29.1486, "direction": "negative"}}, {"day": "2025-11-22", "ohlcv": {"open": 3.927, "high": 3.994, "low": 3.723, "close": 3.775, "volume": 598388.59, "quote_volume": 2293475.96423}, "trend_line": 6.315, "activity_lines": {"activity_5": 3.966867, "activity_10": 4.173055, "activity_20": 4.7261, "activity_30": 5.411069}, "fair_value": 6.756659, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.195944, "volatility": 3.205012, "volume_expansion": -8.069235, "expectation": {"probability": 27.9006, "direction": "negative"}}, {"day": "2025-11-23", "ohlcv": {"open": 3.774, "high": 3.873, "low": 3.691, "close": 3.852, "volume": 501372.9, "quote_volume": 1896620.91448}, "trend_line": 6.182667, "activity_lines": {"activity_5": 3.896333, "activity_10": 4.077345, "activity_20": 4.592243, "activity_30": 5.252166}, "fair_value": 6.6875, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.167743, "volatility": 3.160695, "volume_expansion": -21.628768, "expectation": {"probability": 23.2996, "direction": "negative"}}, {"day": "2025-11-24", "ohlcv": {"open": 3.851, "high": 4.135, "low": 3.78, "close": 4.019, "volume": 504870.66, "quote_volume": 1968146.29057}, "trend_line": 6.056167, "activity_lines": {"activity_5": 3.9168, "activity_10": 4.036655, "activity_20": 4.492348, "activity_30": 5.112574}, "fair_value": 6.625442, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.064606, "volatility": 3.330446, "volume_expansion": -16.402428, "expectation": {"probability": 26.0809, "direction": "negative"}}, {"day": "2025-11-25", "ohlcv": {"open": 4.019, "high": 4.133, "low": 3.895, "close": 4.078, "volume": 330177.84, "quote_volume": 1326197.20052}, "trend_line": 5.9192, "activity_lines": {"activity_5": 3.966533, "activity_10": 4.020836, "activity_20": 4.41069, "activity_30": 4.984951}, "fair_value": 6.567545, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.859764, "volatility": 3.241248, "volume_expansion": -43.684697, "expectation": {"probability": 29.1444, "direction": "negative"}}, {"day": "2025-11-26", "ohlcv": {"open": 4.077, "high": 4.239, "low": 4.004, "close": 4.167, "volume": 377490.19, "quote_volume": 1551955.91848}, "trend_line": 5.7924, "activity_lines": {"activity_5": 4.045533, "activity_10": 4.031018, "activity_20": 4.347748, "activity_30": 4.871905}, "fair_value": 6.5142, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.582956, "volatility": 3.441959, "volume_expansion": -31.916664, "expectation": {"probability": 31.9641, "direction": "negative"}}, {"day": "2025-11-27", "ohlcv": {"open": 4.166, "high": 4.262, "low": 4.135, "close": 4.165, "volume": 222875.16, "quote_volume": 932537.99218}, "trend_line": 5.6418, "activity_lines": {"activity_5": 4.1078, "activity_10": 4.045909, "activity_20": 4.291557, "activity_30": 4.766912}, "fair_value": 6.46313, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.285353, "volatility": 3.228091, "volume_expansion": -56.688323, "expectation": {"probability": 35.9954, "direction": "negative"}}, {"day": "2025-11-28", "ohlcv": {"open": 4.164, "high": 4.19, "low": 3.991, "close": 4.111, "volume": 343780.1, "quote_volume": 1408999.32261}, "trend_line": 5.467233, "activity_lines": {"activity_5": 4.126067, "activity_10": 4.0552, "activity_20": 4.2387, "activity_30": 4.668151}, "fair_value": 6.413085, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.037681, "volatility": 2.70413, "volume_expansion": -32.513796, "expectation": {"probability": 34.9438, "direction": "negative"}}, {"day": "2025-11-29", "ohlcv": {"open": 4.111, "high": 4.113, "low": 3.986, "close": 4.075, "volume": 192216.78, "quote_volume": 777909.38558}, "trend_line": 5.312833, "activity_lines": {"activity_5": 4.115067, "activity_10": 4.062873, "activity_20": 4.190633, "activity_30": 4.578329}, "fair_value": 6.364375, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.16714, "volatility": 2.600609, "volume_expansion": -61.068902, "expectation": {"probability": 35.0181, "direction": "negative"}}, {"day": "2025-11-30", "ohlcv": {"open": 4.076, "high": 4.65, "low": 4.054, "close": 4.476, "volume": 993173.26, "quote_volume": 4282524.22225}, "trend_line": 5.175267, "activity_lines": {"activity_5": 4.234, "activity_10": 4.145055, "activity_20": 4.189819, "activity_30": 4.52434}, "fair_value": 6.325837, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.496379, "volatility": 3.661721, "volume_expansion": 98.527938, "expectation": {"probability": 32.5815, "direction": "negative"}}, {"day": "2025-12-01", "ohlcv": {"open": 4.474, "high": 4.498, "low": 3.968, "close": 4.129, "volume": 929922.59, "quote_volume": 3871094.33162}, "trend_line": 5.0244, "activity_lines": {"activity_5": 4.210733, "activity_10": 4.1568, "activity_20": 4.164019, "activity_30": 4.456839}, "fair_value": 6.2819, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.749115, "volatility": 4.182871, "volume_expansion": 78.466747, "expectation": {"probability": 36.2613, "direction": "negative"}}, {"day": "2025-12-02", "ohlcv": {"open": 4.132, "high": 4.384, "low": 4.058, "close": 4.191, "volume": 310688.36, "quote_volume": 1309067.09808}, "trend_line": 4.880433, "activity_lines": {"activity_5": 4.210667, "activity_10": 4.176127, "activity_20": 4.151595, "activity_30": 4.403071}, "fair_value": 6.240902, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.825843, "volatility": 4.210347, "volume_expansion": -40.227248, "expectation": {"probability": 33.4503, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 4.19, "high": 4.439, "low": 4.131, "close": 4.352, "volume": 421940.92, "quote_volume": 1827230.2893}, "trend_line": 4.7707, "activity_lines": {"activity_5": 4.262533, "activity_10": 4.217164, "activity_20": 4.161086, "activity_30": 4.368978}, "fair_value": 6.204577, "trend_signal": 0, "relative_strength": -22.69848, "market_dynamics": 0.958605, "volatility": 4.109607, "volume_expansion": -18.54792, "expectation": {"probability": 31.3929, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 4.354, "high": 4.358, "low": 3.813, "close": 3.959, "volume": 321784.6, "quote_volume": 1310855.85993}, "trend_line": 4.680367, "activity_lines": {"activity_5": 4.167333, "activity_10": 4.177655, "activity_20": 4.137224, "activity_30": 4.316611}, "fair_value": 6.162208, "trend_signal": 0, "relative_strength": -27.744312, "market_dynamics": 0.780891, "volatility": 4.746133, "volume_expansion": -36.966646, "expectation": {"probability": 39.0823, "direction": "negative"}}, {"day": "2025-12-05", "ohlcv": {"open": 3.962, "high": 4.014, "low": 3.654, "close": 3.82, "volume": 181390.97, "quote_volume": 692638.64391}, "trend_line": 4.6001, "activity_lines": {"activity_5": 4.033533, "activity_10": 4.113964, "activity_20": 4.104114, "activity_30": 4.261103}, "fair_value": 6.118833, "trend_signal": 0, "relative_strength": -27.272327, "market_dynamics": 0.581197, "volatility": 4.742249, "volume_expansion": -63.370037, "expectation": {"probability": 37.538, "direction": "negative"}}, {"day": "2025-12-06", "ohlcv": {"open": 3.819, "high": 4.163, "low": 3.789, "close": 3.891, "volume": 517648.2, "quote_volume": 2069314.85007}, "trend_line": 4.5423, "activity_lines": {"activity_5": 3.967133, "activity_10": 4.067873, "activity_20": 4.081567, "activity_30": 4.215355}, "fair_value": 6.078327, "trend_signal": 0, "relative_strength": -25.110917, "market_dynamics": 0.611614, "volatility": 4.645427, "volume_expansion": 3.224049, "expectation": {"probability": 31.383, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 3.891, "high": 4.05, "low": 3.747, "close": 3.946, "volume": 201554.51, "quote_volume": 785832.56293}, "trend_line": 4.475667, "activity_lines": {"activity_5": 3.934933, "activity_10": 4.0368, "activity_20": 4.0669, "activity_30": 4.176884}, "fair_value": 6.04025, "trend_signal": 0, "relative_strength": -24.413755, "market_dynamics": 0.510954, "volatility": 4.631699, "volume_expansion": -57.869783, "expectation": {"probability": 34.4068, "direction": "negative"}}, {"day": "2025-12-08", "ohlcv": {"open": 3.945, "high": 4.057, "low": 3.857, "close": 3.935, "volume": 170130.27, "quote_volume": 673915.66931}, "trend_line": 4.412267, "activity_lines": {"activity_5": 3.9154, "activity_10": 4.007709, "activity_20": 4.053333, "activity_30": 4.142002}, "fair_value": 6.003316, "trend_signal": 0, "relative_strength": -24.08623, "market_dynamics": 0.477858, "volatility": 4.493543, "volume_expansion": -62.984938, "expectation": {"probability": 40.7507, "direction": "negative"}}, {"day": "2025-12-09", "ohlcv": {"open": 3.934, "high": 4.011, "low": 3.791, "close": 3.938, "volume": 139610.59, "quote_volume": 544989.74145}, "trend_line": 4.344267, "activity_lines": {"activity_5": 3.924667, "activity_10": 3.982364, "activity_20": 4.042181, "activity_30": 4.111404}, "fair_value": 5.967707, "trend_signal": 0, "relative_strength": -25.016531, "market_dynamics": 0.510298, "volatility": 4.474235, "volume_expansion": -67.842266, "expectation": {"probability": 35.8896, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 3.933, "high": 3.953, "low": 3.645, "close": 3.645, "volume": 281633.93, "quote_volume": 1075542.85531}, "trend_line": 4.260133, "activity_lines": {"activity_5": 3.837667, "activity_10": 3.906236, "activity_20": 4.004195, "activity_30": 4.06629}, "fair_value": 5.928339, "trend_signal": 0, "relative_strength": -29.364963, "market_dynamics": 0.323282, "volatility": 4.791265, "volume_expansion": -32.915544, "expectation": {"probability": 41.7186, "direction": "negative"}}, {"day": "2025-12-11", "ohlcv": {"open": 3.649, "high": 3.693, "low": 3.446, "close": 3.619, "volume": 182434.79, "quote_volume": 647933.06295}, "trend_line": 4.190833, "activity_lines": {"activity_5": 3.753667, "activity_10": 3.840491, "activity_20": 3.965767, "activity_30": 4.024927}, "fair_value": 5.88985, "trend_signal": 0, "relative_strength": -29.334528, "market_dynamics": 0.151198, "volatility": 4.786513, "volume_expansion": -52.755982, "expectation": {"probability": 40.4101, "direction": "negative"}}, {"day": "2025-12-12", "ohlcv": {"open": 3.618, "high": 3.618, "low": 3.281, "close": 3.289, "volume": 222283.53, "quote_volume": 770785.82553}, "trend_line": 4.1147, "activity_lines": {"activity_5": 3.5778, "activity_10": 3.724018, "activity_20": 3.897371, "activity_30": 3.966744}, "fair_value": 5.847213, "trend_signal": 0, "relative_strength": -33.426939, "market_dynamics": -0.110434, "volatility": 5.23742, "volume_expansion": -39.489824, "expectation": {"probability": 35.9116, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 3.29, "high": 3.376, "low": 3.224, "close": 3.275, "volume": 192365.39, "quote_volume": 632133.01558}, "trend_line": 4.050267, "activity_lines": {"activity_5": 3.441067, "activity_10": 3.6214, "activity_20": 3.829957, "activity_30": 3.91257}, "fair_value": 5.805726, "trend_signal": 0, "relative_strength": -32.904345, "market_dynamics": -0.40656, "volatility": 5.242176, "volume_expansion": -45.334999, "expectation": {"probability": 34.9087, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 3.273, "high": 3.32, "low": 3.195, "close": 3.227, "volume": 175435.72, "quote_volume": 570136.69547}, "trend_line": 3.997933, "activity_lines": {"activity_5": 3.332333, "activity_10": 3.529636, "activity_20": 3.760719, "activity_30": 3.859456}, "fair_value": 5.764794, "trend_signal": 0, "relative_strength": -31.603777, "market_dynamics": -0.660372, "volatility": 4.217542, "volume_expansion": -47.697776, "expectation": {"probability": 33.7838, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 3.228, "high": 3.394, "low": 3.061, "close": 3.153, "volume": 270201.69, "quote_volume": 884351.09641}, "trend_line": 3.9491, "activity_lines": {"activity_5": 3.246333, "activity_10": 3.437727, "activity_20": 3.688205, "activity_30": 3.804944}, "fair_value": 5.723984, "trend_signal": 0, "relative_strength": -30.983832, "market_dynamics": -0.799232, "volatility": 3.930358, "volume_expansion": -18.718752, "expectation": {"probability": 32.7291, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 3.151, "high": 3.234, "low": 3.106, "close": 3.22, "volume": 124123.38, "quote_volume": 393463.12857}, "trend_line": 3.908233, "activity_lines": {"activity_5": 3.215467, "activity_10": 3.370127, "activity_20": 3.626476, "activity_30": 3.757905}, "fair_value": 5.685462, "trend_signal": 0, "relative_strength": -29.814075, "market_dynamics": -0.878542, "volatility": 3.971141, "volume_expansion": -61.182299, "expectation": {"probability": 28.7687, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 3.216, "high": 3.256, "low": 3.0, "close": 3.051, "volume": 176807.24, "quote_volume": 555276.98375}, "trend_line": 3.863367, "activity_lines": {"activity_5": 3.154867, "activity_10": 3.284, "activity_20": 3.553162, "activity_30": 3.7026}, "fair_value": 5.645545, "trend_signal": 0, "relative_strength": -31.335773, "market_dynamics": -0.965597, "volatility": 3.734504, "volume_expansion": -44.305022, "expectation": {"probability": 33.7441, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 3.05, "high": 3.118, "low": 2.892, "close": 2.948, "volume": 137043.02, "quote_volume": 412650.80253}, "trend_line": 3.815567, "activity_lines": {"activity_5": 3.0758, "activity_10": 3.195418, "activity_20": 3.475343, "activity_30": 3.643544}, "fair_value": 5.605284, "trend_signal": 0, "relative_strength": -32.19447, "market_dynamics": -0.99742, "volatility": 3.276798, "volume_expansion": -55.377947, "expectation": {"probability": 32.9325, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 2.949, "high": 3.092, "low": 2.921, "close": 3.054, "volume": 87079.94, "quote_volume": 263730.63181}, "trend_line": 3.7786, "activity_lines": {"activity_5": 3.053867, "activity_10": 3.144055, "activity_20": 3.413157, "activity_30": 3.594411}, "fair_value": 5.567765, "trend_signal": 0, "relative_strength": -30.737794, "market_dynamics": -1.056793, "volatility": 3.547112, "volume_expansion": -71.152462, "expectation": {"probability": 28.9916, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 3.055, "high": 3.087, "low": 3.001, "close": 3.011, "volume": 64609.44, "quote_volume": 196562.85143}, "trend_line": 3.743233, "activity_lines": {"activity_5": 3.029133, "activity_10": 3.100945, "activity_20": 3.351738, "activity_30": 3.544888}, "fair_value": 5.53071, "trend_signal": 0, "relative_strength": -30.527067, "market_dynamics": -1.083985, "volatility": 3.422386, "volume_expansion": -74.706059, "expectation": {"probability": 33.8583, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 3.012, "high": 3.013, "low": 2.877, "close": 2.967, "volume": 67663.3, "quote_volume": 199622.94491}, "trend_line": 3.711267, "activity_lines": {"activity_5": 2.9992, "activity_10": 3.061364, "activity_20": 3.293105, "activity_30": 3.494809}, "fair_value": 5.494086, "trend_signal": 0, "relative_strength": -30.49387, "market_dynamics": -1.096622, "volatility": 3.310586, "volume_expansion": -68.131676, "expectation": {"probability": 33.1052, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 2.968, "high": 3.034, "low": 2.932, "close": 2.939, "volume": 103351.66, "quote_volume": 307708.00789}, "trend_line": 3.6834, "activity_lines": {"activity_5": 2.9768, "activity_10": 3.028545, "activity_20": 3.237338, "activity_30": 3.444985}, "fair_value": 5.458099, "trend_signal": 0, "relative_strength": -29.850278, "market_dynamics": -1.069591, "volatility": 3.290844, "volume_expansion": -48.824324, "expectation": {"probability": 32.25, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 2.939, "high": 2.939, "low": 2.821, "close": 2.913, "volume": 88442.16, "quote_volume": 253875.61834}, "trend_line": 3.6521, "activity_lines": {"activity_5": 2.9532, "activity_10": 2.997364, "activity_20": 3.185057, "activity_30": 3.395282}, "fair_value": 5.42275, "trend_signal": 0, "relative_strength": -28.246343, "market_dynamics": -1.075786, "volatility": 3.256522, "volume_expansion": -52.265601, "expectation": {"probability": 31.4379, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 2.914, "high": 2.931, "low": 2.797, "close": 2.857, "volume": 91100.22, "quote_volume": 260654.5155}, "trend_line": 3.613367, "activity_lines": {"activity_5": 2.913267, "activity_10": 2.962582, "activity_20": 3.134295, "activity_30": 3.343985}, "fair_value": 5.387603, "trend_signal": 0, "relative_strength": -28.456689, "market_dynamics": -0.973739, "volatility": 2.897502, "volume_expansion": -47.56686, "expectation": {"probability": 30.6656, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 2.856, "high": 2.937, "low": 2.823, "close": 2.83, "volume": 138460.17, "quote_volume": 398689.25972}, "trend_line": 3.571767, "activity_lines": {"activity_5": 2.877467, "activity_10": 2.929618, "activity_20": 3.08621, "activity_30": 3.293445}, "fair_value": 5.353041, "trend_signal": 0, "relative_strength": -27.570988, "market_dynamics": -0.707211, "volatility": 2.892581, "volume_expansion": -19.311765, "expectation": {"probability": 29.9304, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 2.829, "high": 2.92, "low": 2.826, "close": 2.893, "volume": 115360.72, "quote_volume": 333074.20825}, "trend_line": 3.5293, "activity_lines": {"activity_5": 2.874733, "activity_10": 2.913982, "activity_20": 3.048838, "activity_30": 3.249654}, "fair_value": 5.32024, "trend_signal": 0, "relative_strength": -25.031879, "market_dynamics": -0.296222, "volatility": 2.208421, "volume_expansion": -23.846561, "expectation": {"probability": 26.5145, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 2.893, "high": 2.933, "low": 2.862, "close": 2.916, "volume": 59277.4, "quote_volume": 171797.41126}, "trend_line": 3.487667, "activity_lines": {"activity_5": 2.8846, "activity_10": 2.908473, "activity_20": 3.01841, "activity_30": 3.210086}, "fair_value": 5.288605, "trend_signal": 0, "relative_strength": -23.986296, "market_dynamics": 0.097966, "volatility": 2.248671, "volume_expansion": -58.940846, "expectation": {"probability": 30.3286, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 2.916, "high": 2.97, "low": 2.861, "close": 2.893, "volume": 90938.11, "quote_volume": 264721.6888}, "trend_line": 3.447067, "activity_lines": {"activity_5": 2.888333, "activity_10": 2.901236, "activity_20": 2.990695, "activity_30": 3.17172}, "fair_value": 5.257494, "trend_signal": 0, "relative_strength": -23.892696, "market_dynamics": 0.426819, "volatility": 2.241113, "volume_expansion": -35.234396, "expectation": {"probability": 34.2812, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 2.892, "high": 2.925, "low": 2.834, "close": 2.859, "volume": 105909.11, "quote_volume": 305530.04308}, "trend_line": 3.406533, "activity_lines": {"activity_5": 2.882067, "activity_10": 2.888818, "activity_20": 2.964705, "activity_30": 3.133781}, "fair_value": 5.226744, "trend_signal": 0, "relative_strength": -23.325581, "market_dynamics": 0.635167, "volatility": 2.204398, "volume_expansion": -23.65593, "expectation": {"probability": 33.5913, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 2.858, "high": 2.949, "low": 2.817, "close": 2.903, "volume": 132438.66, "quote_volume": 382806.81648}, "trend_line": 3.3541, "activity_lines": {"activity_5": 2.890333, "activity_10": 2.887945, "activity_20": 2.948043, "activity_30": 3.101295}, "fair_value": 5.197329, "trend_signal": 0, "relative_strength": -22.397504, "market_dynamics": 0.721714, "volatility": 2.155921, "volume_expansion": 0.893129, "expectation": {"probability": 30.4007, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 2.9, "high": 3.093, "low": 2.895, "close": 3.016, "volume": 215066.3, "quote_volume": 647833.03457}, "trend_line": 3.317, "activity_lines": {"activity_5": 2.9314, "activity_10": 2.909582, "activity_20": 2.945676, "activity_30": 3.079482}, "fair_value": 5.170063, "trend_signal": 0, "relative_strength": -17.758421, "market_dynamics": 0.948019, "volatility": 2.066132, "volume_expansion": 61.828267, "expectation": {"probability": 31.9421, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 3.02, "high": 3.148, "low": 2.99, "close": 3.137, "volume": 69114.71, "quote_volume": 212092.71874}, "trend_line": 3.281867, "activity_lines": {"activity_5": 3.0046, "activity_10": 2.952327, "activity_20": 2.957705, "activity_30": 3.067869}, "fair_value": 5.144963, "trend_signal": 0, "relative_strength": -14.708582, "market_dynamics": 1.107736, "volatility": 2.095383, "volume_expansion": -44.813932, "expectation": {"probability": 33.6929, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 3.134, "high": 3.134, "low": 3.014, "close": 3.087, "volume": 150454.03, "quote_volume": 459903.96293}, "trend_line": 3.2397, "activity_lines": {"activity_5": 3.0464, "activity_10": 2.982382, "activity_20": 2.965695, "activity_30": 3.055297}, "fair_value": 5.119866, "trend_signal": 0, "relative_strength": -16.330573, "market_dynamics": 1.297859, "volatility": 1.963939, "volume_expansion": 22.177463, "expectation": {"probability": 36.771, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 3.086, "high": 3.118, "low": 3.016, "close": 3.072, "volume": 54726.23, "quote_volume": 168355.98323}, "trend_line": 3.210133, "activity_lines": {"activity_5": 3.070267, "activity_10": 3.006545, "activity_20": 2.973152, "activity_30": 3.044477}, "fair_value": 5.095193, "trend_signal": 0, "relative_strength": -16.498926, "market_dynamics": 1.335747, "volatility": 1.927526, "volume_expansion": -53.268731, "expectation": {"probability": 36.1034, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 3.07, "high": 3.096, "low": 2.975, "close": 3.016, "volume": 93814.06, "quote_volume": 284543.64327}, "trend_line": 3.183333, "activity_lines": {"activity_5": 3.061267, "activity_10": 3.016618, "activity_20": 2.976014, "activity_30": 3.031953}, "fair_value": 5.07044, "trend_signal": 0, "relative_strength": -18.080113, "market_dynamics": 1.261444, "volatility": 1.951377, "volume_expansion": -13.366948, "expectation": {"probability": 35.3383, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 3.015, "high": 3.58, "low": 2.957, "close": 3.277, "volume": 805041.6, "quote_volume": 2660285.48822}, "trend_line": 3.162867, "activity_lines": {"activity_5": 3.131733, "activity_10": 3.070764, "activity_20": 3.004386, "activity_30": 3.037996}, "fair_value": 5.049341, "trend_signal": 0, "relative_strength": -12.539889, "market_dynamics": 1.353363, "volatility": 2.904691, "volume_expansion": 465.596756, "expectation": {"probability": 38.0117, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 3.276, "high": 3.488, "low": 3.175, "close": 3.388, "volume": 247897.18, "quote_volume": 815789.45946}, "trend_line": 3.144267, "activity_lines": {"activity_5": 3.2218, "activity_10": 3.138109, "activity_20": 3.043057, "activity_30": 3.05252}, "fair_value": 5.030023, "trend_signal": 0, "relative_strength": -8.935833, "market_dynamics": 1.355163, "volatility": 2.933679, "volume_expansion": 69.921309, "expectation": {"probability": 39.4286, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 3.387, "high": 3.558, "low": 3.192, "close": 3.227, "volume": 480821.0, "quote_volume": 1627662.70648}, "trend_line": 3.120667, "activity_lines": {"activity_5": 3.241467, "activity_10": 3.1676, "activity_20": 3.06479, "activity_30": 3.057858}, "fair_value": 5.009299, "trend_signal": 0, "relative_strength": -10.486331, "market_dynamics": 1.49374, "volatility": 3.220255, "volume_expansion": 194.840577, "expectation": {"probability": 36.9179, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 3.226, "high": 3.254, "low": 2.945, "close": 2.966, "volume": 278183.64, "quote_volume": 849202.5892}, "trend_line": 3.088267, "activity_lines": {"activity_5": 3.1648, "activity_10": 3.143564, "activity_20": 3.060338, "activity_30": 3.04788}, "fair_value": 4.98608, "trend_signal": 0, "relative_strength": -16.874894, "market_dynamics": 1.440936, "volatility": 3.957499, "volume_expansion": 61.141183, "expectation": {"probability": 36.2939, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 2.967, "high": 3.008, "low": 2.898, "close": 2.917, "volume": 162012.41, "quote_volume": 478663.28354}, "trend_line": 3.064, "activity_lines": {"activity_5": 3.078867, "activity_10": 3.108673, "activity_20": 3.051638, "activity_30": 3.03683}, "fair_value": 4.962831, "trend_signal": 0, "relative_strength": -17.226601, "market_dynamics": 1.161696, "volatility": 3.956704, "volume_expansion": -8.727271, "expectation": {"probability": 35.7233, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 2.915, "high": 2.936, "low": 2.862, "close": 2.884, "volume": 61854.06, "quote_volume": 179429.08182}, "trend_line": 3.0395, "activity_lines": {"activity_5": 2.988533, "activity_10": 3.067527, "activity_20": 3.040243, "activity_30": 3.025217}, "fair_value": 4.939733, "trend_signal": 0, "relative_strength": -17.484269, "market_dynamics": 0.838868, "volatility": 3.964921, "volume_expansion": -65.09624, "expectation": {"probability": 35.0401, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 2.884, "high": 2.954, "low": 2.834, "close": 2.875, "volume": 79216.18, "quote_volume": 229960.63506}, "trend_line": 3.0257, "activity_lines": {"activity_5": 2.9214, "activity_10": 3.027145, "activity_20": 3.028386, "activity_30": 3.014604}, "fair_value": 4.917044, "trend_signal": 0, "relative_strength": -17.569124, "market_dynamics": 0.435741, "volatility": 3.960049, "volume_expansion": -54.992443, "expectation": {"probability": 34.3826, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 2.87, "high": 2.925, "low": 2.694, "close": 2.695, "volume": 194869.69, "quote_volume": 545796.17021}, "trend_line": 3.006367, "activity_lines": {"activity_5": 2.828467, "activity_10": 2.9588, "activity_20": 2.99969, "activity_30": 2.993269}, "fair_value": 4.892891, "trend_signal": 0, "relative_strength": -22.32212, "market_dynamics": 0.105104, "volatility": 4.27501, "volume_expansion": 7.468197, "expectation": {"probability": 33.7493, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 2.694, "high": 2.709, "low": 2.57, "close": 2.652, "volume": 686253.79, "quote_volume": 1808292.97719}, "trend_line": 2.9872, "activity_lines": {"activity_5": 2.756667, "activity_10": 2.889764, "activity_20": 2.967938, "activity_30": 2.970406}, "fair_value": 4.868796, "trend_signal": 0, "relative_strength": -26.234998, "market_dynamics": -0.085632, "volatility": 4.25331, "volume_expansion": 225.107099, "expectation": {"probability": 31.6181, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 2.653, "high": 2.688, "low": 2.55, "close": 2.557, "volume": 457643.03, "quote_volume": 1205441.49403}, "trend_line": 2.967333, "activity_lines": {"activity_5": 2.674133, "activity_10": 2.811091, "activity_20": 2.928114, "activity_30": 2.942652}, "fair_value": 4.844202, "trend_signal": 0, "relative_strength": -29.356941, "market_dynamics": -0.277853, "volatility": 4.129027, "volume_expansion": 101.56526, "expectation": {"probability": 31.1549, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 2.557, "high": 2.566, "low": 2.274, "close": 2.297, "volume": 567424.31, "quote_volume": 1370043.36289}, "trend_line": 2.936567, "activity_lines": {"activity_5": 2.528933, "activity_10": 2.693491, "activity_20": 2.864829, "activity_30": 2.899404}, "fair_value": 4.817389, "trend_signal": 0, "relative_strength": -34.925638, "market_dynamics": -0.483775, "volatility": 4.478347, "volume_expansion": 127.289953, "expectation": {"probability": 30.6202, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 2.296, "high": 2.323, "low": 2.193, "close": 2.235, "volume": 370538.48, "quote_volume": 835584.32702}, "trend_line": 2.909367, "activity_lines": {"activity_5": 2.4022, "activity_10": 2.582436, "activity_20": 2.798476, "activity_30": 2.854142}, "fair_value": 4.79049, "trend_signal": 0, "relative_strength": -35.868629, "market_dynamics": -0.637786, "volatility": 4.478466, "volume_expansion": 39.714687, "expectation": {"probability": 30.1034, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 2.235, "high": 2.283, "low": 2.172, "close": 2.177, "volume": 302806.19, "quote_volume": 674095.39754}, "trend_line": 2.883667, "activity_lines": {"activity_5": 2.2988, "activity_10": 2.4818, "activity_20": 2.729843, "activity_30": 2.806892}, "fair_value": 4.763546, "trend_signal": 0, "relative_strength": -36.492276, "market_dynamics": -0.848219, "volatility": 4.45438, "volume_expansion": 9.790262, "expectation": {"probability": 29.6039, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 2.179, "high": 2.209, "low": 2.095, "close": 2.1, "volume": 293383.05, "quote_volume": 636890.71277}, "trend_line": 2.851867, "activity_lines": {"activity_5": 2.204267, "activity_10": 2.386255, "activity_20": 2.657286, "activity_30": 2.756333}, "fair_value": 4.736367, "trend_signal": 0, "relative_strength": -36.994445, "market_dynamics": -0.982153, "volatility": 4.462313, "volume_expansion": 2.877193, "expectation": {"probability": 29.1206, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 2.098, "high": 2.177, "low": 1.9, "close": 2.164, "volume": 797911.01, "quote_volume": 1630984.63622}, "trend_line": 2.823633, "activity_lines": {"activity_5": 2.167867, "activity_10": 2.318091, "activity_20": 2.594438, "activity_30": 2.711955}, "fair_value": 4.710384, "trend_signal": 0, "relative_strength": -33.558539, "market_dynamics": -0.963149, "volatility": 3.619676, "volume_expansion": 150.559627, "expectation": {"probability": 27.9056, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 2.162, "high": 2.233, "low": 1.871, "close": 1.89, "volume": 941664.93, "quote_volume": 1958744.58774}, "trend_line": 2.787733, "activity_lines": {"activity_5": 2.066333, "activity_10": 2.2138, "activity_20": 2.509014, "activity_30": 2.65172}, "fair_value": 4.68218, "trend_signal": 0, "relative_strength": -38.421215, "market_dynamics": -0.966191, "volatility": 3.984875, "volume_expansion": 165.421107, "expectation": {"probability": 29.7807, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 1.891, "high": 1.948, "low": 1.823, "close": 1.839, "volume": 435258.99, "quote_volume": 822336.60733}, "trend_line": 2.751067, "activity_lines": {"activity_5": 1.974933, "activity_10": 2.118309, "activity_20": 2.424095, "activity_30": 2.590512}, "fair_value": 4.65403, "trend_signal": 0, "relative_strength": -39.804355, "market_dynamics": -1.033373, "volatility": 3.992251, "volume_expansion": 16.663678, "expectation": {"probability": 29.391, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 1.839, "high": 1.918, "low": 1.77, "close": 1.784, "volume": 410729.36, "quote_volume": 757371.54062}, "trend_line": 2.713433, "activity_lines": {"activity_5": 1.8916, "activity_10": 2.031655, "activity_20": 2.340119, "activity_30": 2.52812}, "fair_value": 4.625892, "trend_signal": 0, "relative_strength": -40.741006, "market_dynamics": -1.109631, "volatility": 3.817997, "volume_expansion": 6.378333, "expectation": {"probability": 28.9395, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 1.783, "high": 1.854, "low": 1.733, "close": 1.762, "volume": 566082.93, "quote_volume": 1014770.72644}, "trend_line": 2.676933, "activity_lines": {"activity_5": 1.827133, "activity_10": 1.957564, "activity_20": 2.260252, "activity_30": 2.466738}, "fair_value": 4.598087, "trend_signal": 0, "relative_strength": -40.606361, "market_dynamics": -1.255775, "volatility": 3.833878, "volume_expansion": 37.508812, "expectation": {"probability": 28.5017, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 1.764, "high": 2.642, "low": 1.749, "close": 2.408, "volume": 3469372.92, "quote_volume": 7838972.40378}, "trend_line": 2.662867, "activity_lines": {"activity_5": 2.000533, "activity_10": 2.017109, "activity_20": 2.248148, "activity_30": 2.449387}, "fair_value": 4.577029, "trend_signal": 0, "relative_strength": -17.551637, "market_dynamics": -0.841602, "volatility": 11.04554, "volume_expansion": 497.705824, "expectation": {"probability": 27.2678, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 2.407, "high": 2.567, "low": 1.807, "close": 1.832, "volume": 3883912.83, "quote_volume": 8516752.81064}, "trend_line": 2.6275, "activity_lines": {"activity_5": 1.965667, "activity_10": 1.974636, "activity_20": 2.184081, "activity_30": 2.395783}, "fair_value": 4.550886, "trend_signal": 0, "relative_strength": -34.584305, "market_dynamics": -0.539917, "volatility": 12.548469, "volume_expansion": 428.861139, "expectation": {"probability": 29.1331, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 1.832, "high": 1.942, "low": 1.788, "close": 1.871, "volume": 908580.09, "quote_volume": 1690883.53074}, "trend_line": 2.592667, "activity_lines": {"activity_5": 1.947667, "activity_10": 1.947709, "activity_20": 2.13061, "activity_30": 2.346976}, "fair_value": 4.525604, "trend_signal": 0, "relative_strength": -33.606762, "market_dynamics": -0.27276, "volatility": 12.552264, "volume_expansion": 18.393194, "expectation": {"probability": 27.8219, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 1.871, "high": 1.967, "low": 1.819, "close": 1.859, "volume": 968654.39, "quote_volume": 1811280.43807}, "trend_line": 2.5582, "activity_lines": {"activity_5": 1.923533, "activity_10": 1.925218, "activity_20": 2.083219, "activity_30": 2.299643}, "fair_value": 4.500682, "trend_signal": 0, "relative_strength": -33.790897, "market_dynamics": 0.005223, "volatility": 12.556028, "volume_expansion": 22.333019, "expectation": {"probability": 31.1626, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 1.858, "high": 1.866, "low": 1.762, "close": 1.794, "volume": 497901.27, "quote_volume": 901125.78885}, "trend_line": 2.5227, "activity_lines": {"activity_5": 1.872733, "activity_10": 1.896691, "activity_20": 2.036152, "activity_30": 2.25034}, "fair_value": 4.47562, "trend_signal": 0, "relative_strength": -35.208426, "market_dynamics": -0.215085, "volatility": 12.555168, "volume_expansion": -37.979683, "expectation": {"probability": 29.4439, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 1.796, "high": 1.845, "low": 1.585, "close": 1.637, "volume": 739256.51, "quote_volume": 1258529.09147}, "trend_line": 2.4805, "activity_lines": {"activity_5": 1.767467, "activity_10": 1.845182, "activity_20": 1.979714, "activity_30": 2.193198}, "fair_value": 4.449578, "trend_signal": 0, "relative_strength": -36.68555, "market_dynamics": -0.252648, "volatility": 12.492636, "volume_expansion": -11.111338, "expectation": {"probability": 29.0991, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 1.635, "high": 1.795, "low": 1.605, "close": 1.653, "volume": 1146673.37, "quote_volume": 1946846.08302}, "trend_line": 2.435067, "activity_lines": {"activity_5": 1.718933, "activity_10": 1.806164, "activity_20": 1.930895, "activity_30": 2.139811}, "fair_value": 4.424155, "trend_signal": 0, "relative_strength": -34.832551, "market_dynamics": -0.199462, "volatility": 12.506884, "volume_expansion": 29.435009, "expectation": {"probability": 27.6745, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 1.651, "high": 1.673, "low": 1.361, "close": 1.472, "volume": 782243.69, "quote_volume": 1187845.41673}, "trend_line": 2.379567, "activity_lines": {"activity_5": 1.622, "activity_10": 1.738545, "activity_20": 1.8707, "activity_30": 2.077677}, "fair_value": 4.397559, "trend_signal": 0, "relative_strength": -37.059385, "market_dynamics": -0.259519, "volatility": 12.746329, "volume_expansion": -15.071184, "expectation": {"probability": 29.667, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 1.471, "high": 1.479, "low": 1.357, "close": 1.377, "volume": 592465.71, "quote_volume": 840809.18897}, "trend_line": 2.322567, "activity_lines": {"activity_5": 1.52, "activity_10": 1.660327, "activity_20": 1.808138, "activity_30": 2.012996}, "fair_value": 4.370589, "trend_signal": 0, "relative_strength": -38.925802, "market_dynamics": -0.349922, "volatility": 12.793426, "volume_expansion": -37.034554, "expectation": {"probability": 29.3328, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 1.379, "high": 1.422, "low": 1.339, "close": 1.383, "volume": 599627.09, "quote_volume": 826627.19754}, "trend_line": 2.266267, "activity_lines": {"activity_5": 1.452133, "activity_10": 1.5906, "activity_20": 1.752424, "activity_30": 1.952378}, "fair_value": 4.34415, "trend_signal": 0, "relative_strength": -39.286717, "market_dynamics": -0.420203, "volatility": 12.73426, "volume_expansion": -35.978761, "expectation": {"probability": 27.8206, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 1.384, "high": 1.386, "low": 1.166, "close": 1.172, "volume": 1682539.61, "quote_volume": 2127030.2145}, "trend_line": 2.2048, "activity_lines": {"activity_5": 1.341333, "activity_10": 1.4894, "activity_20": 1.682657, "activity_30": 1.881781}, "fair_value": 4.316325, "trend_signal": 0, "relative_strength": -45.783417, "market_dynamics": -0.536991, "volatility": 12.90009, "volume_expansion": 68.616261, "expectation": {"probability": 29.8734, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 1.171, "high": 1.195, "low": 1.042, "close": 1.178, "volume": 3075488.9, "quote_volume": 3447802.38876}, "trend_line": 2.134833, "activity_lines": {"activity_5": 1.263533, "activity_10": 1.411764, "activity_20": 1.620057, "activity_30": 1.815535}, "fair_value": 4.289035, "trend_signal": 0, "relative_strength": -42.775423, "market_dynamics": -0.54274, "volatility": 12.924542, "volume_expansion": 173.801593, "expectation": {"probability": 28.2966, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 1.179, "high": 1.221, "low": 0.893, "close": 0.908, "volume": 2024119.1, "quote_volume": 2113447.92484}, "trend_line": 2.052167, "activity_lines": {"activity_5": 1.1274, "activity_10": 1.296927, "activity_20": 1.537071, "activity_30": 1.736385}, "fair_value": 4.259888, "trend_signal": 0, "relative_strength": -47.915706, "market_dynamics": -0.649102, "volatility": 13.971263, "volume_expansion": 67.846646, "expectation": {"probability": 30.4491, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.909, "high": 1.014, "low": 0.836, "close": 0.95, "volume": 3050537.56, "quote_volume": 2787879.99977}, "trend_line": 1.976267, "activity_lines": {"activity_5": 1.042867, "activity_10": 1.207236, "activity_20": 1.464405, "activity_30": 1.665277}, "fair_value": 4.231598, "trend_signal": 0, "relative_strength": -50.634297, "market_dynamics": -0.734811, "volatility": 14.128114, "volume_expansion": 127.089389, "expectation": {"probability": 28.7477, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.95, "high": 0.966, "low": 0.864, "close": 0.903, "volume": 2132402.43, "quote_volume": 1934237.13504}, "trend_line": 1.9075, "activity_lines": {"activity_5": 0.971133, "activity_10": 1.125527, "activity_20": 1.393105, "activity_30": 1.596034}, "fair_value": 4.20339, "trend_signal": 0, "relative_strength": -51.437063, "market_dynamics": -0.932927, "volatility": 8.748146, "volume_expansion": 48.571401, "expectation": {"probability": 30.9984, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.903, "high": 0.933, "low": 0.86, "close": 0.86, "volume": 1989778.68, "quote_volume": 1764453.47816}, "trend_line": 1.838933, "activity_lines": {"activity_5": 0.917067, "activity_10": 1.0522, "activity_20": 1.32341, "activity_30": 1.528454}, "fair_value": 4.175294, "trend_signal": 0, "relative_strength": -53.696039, "market_dynamics": -1.149085, "volatility": 7.262176, "volume_expansion": 33.107627, "expectation": {"probability": 30.6773, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.86, "high": 0.889, "low": 0.8, "close": 0.838, "volume": 2162703.66, "quote_volume": 1817321.87261}, "trend_line": 1.770733, "activity_lines": {"activity_5": 0.876467, "activity_10": 0.989, "activity_20": 1.257829, "activity_30": 1.463877}, "fair_value": 4.147483, "trend_signal": 0, "relative_strength": -53.996246, "market_dynamics": -1.21129, "volatility": 7.031853, "volume_expansion": 38.998701, "expectation": {"probability": 30.303, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.838, "high": 0.86, "low": 0.812, "close": 0.848, "volume": 1260910.07, "quote_volume": 1061809.08864}, "trend_line": 1.703167, "activity_lines": {"activity_5": 0.861867, "activity_10": 0.942436, "activity_20": 1.19821, "activity_30": 1.404346}, "fair_value": 4.120215, "trend_signal": 0, "relative_strength": -51.793755, "market_dynamics": -1.352507, "volatility": 7.133792, "volume_expansion": -21.054918, "expectation": {"probability": 28.5155, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.848, "high": 0.856, "low": 0.781, "close": 0.837, "volume": 1506730.76, "quote_volume": 1227949.3311}, "trend_line": 1.641233, "activity_lines": {"activity_5": 0.8476, "activity_10": 0.905218, "activity_20": 1.142262, "activity_30": 1.348465}, "fair_value": 4.093303, "trend_signal": 0, "relative_strength": -50.387958, "market_dynamics": -1.327375, "volatility": 7.192842, "volume_expansion": -8.793487, "expectation": {"probability": 30.7722, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.838, "high": 0.861, "low": 0.775, "close": 0.808, "volume": 1528869.28, "quote_volume": 1249984.19802}, "trend_line": 1.579767, "activity_lines": {"activity_5": 0.8312, "activity_10": 0.872545, "activity_20": 1.088062, "activity_30": 1.294708}, "fair_value": 4.066593, "trend_signal": 0, "relative_strength": -50.731194, "market_dynamics": -1.265974, "volatility": 7.125009, "volume_expansion": -10.073834, "expectation": {"probability": 30.4679, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.807, "high": 1.05, "low": 0.797, "close": 1.016, "volume": 5579624.08, "quote_volume": 5274165.66113}, "trend_line": 1.5284, "activity_lines": {"activity_5": 0.890467, "activity_10": 0.888145, "activity_20": 1.058214, "activity_30": 1.258335}, "fair_value": 4.041992, "trend_signal": 0, "relative_strength": -39.499397, "market_dynamics": -0.816162, "volatility": 10.549628, "volume_expansion": 209.009007, "expectation": {"probability": 28.6134, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 1.015, "high": 1.132, "low": 0.931, "close": 1.046, "volume": 9114785.37, "quote_volume": 9264438.7858}, "trend_line": 1.4867, "activity_lines": {"activity_5": 0.949333, "activity_10": 0.912036, "activity_20": 1.037852, "activity_30": 1.227213}, "fair_value": 4.018024, "trend_signal": 0, "relative_strength": -37.712618, "market_dynamics": -0.214305, "volatility": 10.394997, "volume_expansion": 340.925371, "expectation": {"probability": 29.3849, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 1.047, "high": 1.446, "low": 1.024, "close": 1.101, "volume": 13126071.64, "quote_volume": 16293193.38827}, "trend_line": 1.4489, "activity_lines": {"activity_5": 1.012667, "activity_10": 0.948327, "activity_20": 1.026471, "activity_30": 1.202329}, "fair_value": 3.994873, "trend_signal": 0, "relative_strength": -32.607763, "market_dynamics": 0.390695, "volatility": 10.463593, "volume_expansion": 390.131915, "expectation": {"probability": 31.0101, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 1.1, "high": 1.194, "low": 0.997, "close": 1.025, "volume": 4892093.42, "quote_volume": 5286459.35405}, "trend_line": 1.4105, "activity_lines": {"activity_5": 1.0338, "activity_10": 0.967291, "activity_20": 1.011519, "activity_30": 1.174981}, "fair_value": 3.971488, "trend_signal": 0, "relative_strength": -36.374232, "market_dynamics": 0.853726, "volatility": 10.560169, "volume_expansion": 70.204699, "expectation": {"probability": 32.9945, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 1.025, "high": 1.035, "low": 0.936, "close": 0.97, "volume": 2654667.35, "quote_volume": 2602418.54423}, "trend_line": 1.372833, "activity_lines": {"activity_5": 1.024067, "activity_10": 0.974891, "activity_20": 0.9953, "activity_30": 1.146561}, "fair_value": 3.948039, "trend_signal": 0, "relative_strength": -37.583733, "market_dynamics": 0.87275, "volatility": 9.932329, "volume_expansion": -10.979321, "expectation": {"probability": 32.6625, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.969, "high": 0.994, "low": 0.867, "close": 0.883, "volume": 1794178.19, "quote_volume": 1693867.01723}, "trend_line": 1.330133, "activity_lines": {"activity_5": 0.974533, "activity_10": 0.965455, "activity_20": 0.974719, "activity_30": 1.114959}, "fair_value": 3.924279, "trend_signal": 0, "relative_strength": -41.329749, "market_dynamics": 0.73533, "volatility": 10.137322, "volume_expansion": -40.880351, "expectation": {"probability": 32.2753, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.883, "high": 0.945, "low": 0.867, "close": 0.902, "volume": 1934336.07, "quote_volume": 1747980.82804}, "trend_line": 1.2972, "activity_lines": {"activity_5": 0.9402, "activity_10": 0.959055, "activity_20": 0.959538, "activity_30": 1.087338}, "fair_value": 3.901031, "trend_signal": 0, "relative_strength": -39.561625, "market_dynamics": 0.591197, "volatility": 8.236722, "volume_expansion": -37.078569, "expectation": {"probability": 30.6818, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.903, "high": 1.018, "low": 0.876, "close": 1.011, "volume": 3102988.12, "quote_volume": 2949886.07048}, "trend_line": 1.2696, "activity_lines": {"activity_5": 0.9518, "activity_10": 0.971309, "activity_20": 0.958314, "activity_30": 1.068873}, "fair_value": 3.878969, "trend_signal": 0, "relative_strength": -32.220121, "market_dynamics": 0.594058, "volatility": 8.728334, "volume_expansion": -2.735141, "expectation": {"probability": 31.4321, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 1.011, "high": 1.148, "low": 0.981, "close": 1.019, "volume": 5065765.09, "quote_volume": 5356994.75907}, "trend_line": 1.2441, "activity_lines": {"activity_5": 0.972067, "activity_10": 0.982055, "activity_20": 0.960048, "activity_30": 1.052705}, "fair_value": 3.857303, "trend_signal": 0, "relative_strength": -30.455103, "market_dynamics": 0.684293, "volatility": 8.582616, "volume_expansion": 48.385982, "expectation": {"probability": 32.3058, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 1.019, "high": 1.019, "low": 0.917, "close": 0.967, "volume": 1516035.76, "quote_volume": 1456603.03021}, "trend_line": 1.2176, "activity_lines": {"activity_5": 0.9754, "activity_10": 0.980036, "activity_20": 0.958533, "activity_30": 1.034828}, "fair_value": 3.835571, "trend_signal": 0, "relative_strength": -32.412364, "market_dynamics": 0.742598, "volatility": 8.599985, "volume_expansion": -56.180534, "expectation": {"probability": 33.9685, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.966, "high": 0.973, "low": 0.883, "close": 0.946, "volume": 1706850.77, "quote_volume": 1555954.89058}, "trend_line": 1.168867, "activity_lines": {"activity_5": 0.971933, "activity_10": 0.971309, "activity_20": 0.957, "activity_30": 1.017305}, "fair_value": 3.814007, "trend_signal": 0, "relative_strength": -29.565429, "market_dynamics": 0.751312, "volatility": 8.588556, "volume_expansion": -50.682548, "expectation": {"probability": 33.6479, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.946, "high": 1.016, "low": 0.91, "close": 0.965, "volume": 3240493.53, "quote_volume": 3104996.85022}, "trend_line": 1.139967, "activity_lines": {"activity_5": 0.9706, "activity_10": 0.967309, "activity_20": 0.958352, "activity_30": 1.004153}, "fair_value": 3.792904, "trend_signal": 0, "relative_strength": -26.193427, "market_dynamics": 0.745842, "volatility": 8.591028, "volume_expansion": -6.592405, "expectation": {"probability": 32.4078, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.965, "high": 1.051, "low": 0.961, "close": 0.992, "volume": 2105659.7, "quote_volume": 2121021.90784}, "trend_line": 1.110667, "activity_lines": {"activity_5": 0.974067, "activity_10": 0.969691, "activity_20": 0.96329, "activity_30": 0.994606}, "fair_value": 3.772309, "trend_signal": 0, "relative_strength": -27.25556, "market_dynamics": 0.726258, "volatility": 8.568485, "volume_expansion": -39.375366, "expectation": {"probability": 33.0978, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.991, "high": 1.082, "low": 0.975, "close": 0.99, "volume": 2311647.96, "quote_volume": 2373680.93919}, "trend_line": 1.0817, "activity_lines": {"activity_5": 0.978133, "activity_10": 0.973691, "activity_20": 0.967638, "activity_30": 0.986822}, "fair_value": 3.752, "trend_signal": 0, "relative_strength": -25.413589, "market_dynamics": 0.840403, "volatility": 8.472534, "volume_expansion": -32.729155, "expectation": {"probability": 34.6113, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.99, "high": 1.078, "low": 0.967, "close": 1.06, "volume": 2457989.94, "quote_volume": 2494935.01052}, "trend_line": 1.057233, "activity_lines": {"activity_5": 1.007467, "activity_10": 0.991055, "activity_20": 0.978462, "activity_30": 0.985422}, "fair_value": 3.732493, "trend_signal": 0, "relative_strength": -16.548389, "market_dynamics": 0.979271, "volatility": 5.569469, "volume_expansion": -28.807752, "expectation": {"probability": 35.7488, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 1.059, "high": 1.161, "low": 0.987, "close": 1.121, "volume": 6489398.56, "quote_volume": 7039444.392}, "trend_line": 1.040033, "activity_lines": {"activity_5": 1.050933, "activity_10": 1.017873, "activity_20": 0.994348, "activity_30": 0.989535}, "fair_value": 3.713705, "trend_signal": 0, "relative_strength": -11.558027, "market_dynamics": 1.140112, "volatility": 5.704264, "volume_expansion": 76.457915, "expectation": {"probability": 36.4312, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 1.12, "high": 1.188, "low": 1.019, "close": 1.028, "volume": 2851689.52, "quote_volume": 3154552.22305}, "trend_line": 1.0192, "activity_lines": {"activity_5": 1.051733, "activity_10": 1.023455, "activity_20": 1.000133, "activity_30": 0.988759}, "fair_value": 3.694521, "trend_signal": 0, "relative_strength": -15.974217, "market_dynamics": 1.145, "volatility": 5.984604, "volume_expansion": -23.17728, "expectation": {"probability": 35.4881, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 1.029, "high": 1.214, "low": 0.998, "close": 1.174, "volume": 3101164.67, "quote_volume": 3405292.92948}, "trend_line": 1.009267, "activity_lines": {"activity_5": 1.097, "activity_10": 1.053291, "activity_20": 1.018919, "activity_30": 0.998746}, "fair_value": 3.676645, "trend_signal": 0, "relative_strength": -6.840902, "market_dynamics": 1.194466, "volatility": 6.744186, "volume_expansion": -18.477332, "expectation": {"probability": 36.8638, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 1.17, "high": 1.215, "low": 1.116, "close": 1.176, "volume": 3419983.61, "quote_volume": 3989645.44403}, "trend_line": 1.002567, "activity_lines": {"activity_5": 1.1308, "activity_10": 1.080527, "activity_20": 1.036343, "activity_30": 1.009503}, "fair_value": 3.659035, "trend_signal": 1, "relative_strength": -4.54067, "market_dynamics": 1.243559, "volatility": 6.505896, "volume_expansion": -12.301696, "expectation": {"probability": 36.5801, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 1.176, "high": 1.2, "low": 1.121, "close": 1.134, "volume": 1347972.86, "quote_volume": 1559786.46223}, "trend_line": 0.994267, "activity_lines": {"activity_5": 1.1382, "activity_10": 1.097273, "activity_20": 1.048152, "activity_30": 1.017983}, "fair_value": 3.641378, "trend_signal": 1, "relative_strength": -11.931773, "market_dynamics": 1.168803, "volatility": 6.009608, "volume_expansion": -65.353707, "expectation": {"probability": 39.2744, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 1.135, "high": 1.145, "low": 1.08, "close": 1.084, "volume": 970891.03, "quote_volume": 1085437.08808}, "trend_line": 0.991333, "activity_lines": {"activity_5": 1.124, "activity_10": 1.101891, "activity_20": 1.053648, "activity_30": 1.023772}, "fair_value": 3.623618, "trend_signal": 1, "relative_strength": -12.352327, "market_dynamics": 1.16503, "volatility": 6.229553, "volume_expansion": -73.474612, "expectation": {"probability": 38.4853, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 1.083, "high": 1.116, "low": 0.99, "close": 1.01, "volume": 1072678.65, "quote_volume": 1129077.80615}, "trend_line": 0.985733, "activity_lines": {"activity_5": 1.0876, "activity_10": 1.090545, "activity_20": 1.051771, "activity_30": 1.024976}, "fair_value": 3.605593, "trend_signal": 1, "relative_strength": -13.774145, "market_dynamics": 0.941602, "volatility": 5.827317, "volume_expansion": -67.07684, "expectation": {"probability": 37.5849, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 1.012, "high": 1.043, "low": 0.913, "close": 0.921, "volume": 1359368.33, "quote_volume": 1332914.62801}, "trend_line": 0.986167, "activity_lines": {"activity_5": 1.022733, "activity_10": 1.0622, "activity_20": 1.04159, "activity_30": 1.0208}, "fair_value": 3.587205, "trend_signal": 1, "relative_strength": -19.231954, "market_dynamics": 0.588585, "volatility": 6.261463, "volume_expansion": -49.083374, "expectation": {"probability": 32.871, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.921, "high": 0.955, "low": 0.894, "close": 0.914, "volume": 1255340.67, "quote_volume": 1166107.90076}, "trend_line": 0.984967, "activity_lines": {"activity_5": 0.9724, "activity_10": 1.033873, "activity_20": 1.0316, "activity_30": 1.016144}, "fair_value": 3.56902, "trend_signal": 0, "relative_strength": -17.32247, "market_dynamics": 0.239626, "volatility": 6.133371, "volume_expansion": -49.543273, "expectation": {"probability": 35.3403, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.914, "high": 0.938, "low": 0.902, "close": 0.918, "volume": 1183681.13, "quote_volume": 1087219.48605}, "trend_line": 0.985467, "activity_lines": {"activity_5": 0.940867, "activity_10": 1.007655, "activity_20": 1.022519, "activity_30": 1.011824}, "fair_value": 3.551108, "trend_signal": 0, "relative_strength": -19.019813, "market_dynamics": -0.090985, "volatility": 6.110758, "volume_expansion": -50.974224, "expectation": {"probability": 33.8122, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.917, "high": 0.974, "low": 0.906, "close": 0.915, "volume": 1414605.98, "quote_volume": 1318856.63965}, "trend_line": 0.9873, "activity_lines": {"activity_5": 0.922733, "activity_10": 0.983473, "activity_20": 1.0134, "activity_30": 1.007277}, "fair_value": 3.533416, "trend_signal": 0, "relative_strength": -20.125714, "market_dynamics": -0.309755, "volatility": 6.084626, "volume_expansion": -40.945563, "expectation": {"probability": 34.6444, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.915, "high": 0.937, "low": 0.88, "close": 0.913, "volume": 1300246.23, "quote_volume": 1186796.93707}, "trend_line": 0.9898, "activity_lines": {"activity_5": 0.9152, "activity_10": 0.962673, "activity_20": 1.003938, "activity_30": 1.002484}, "fair_value": 3.515947, "trend_signal": 0, "relative_strength": -19.688953, "market_dynamics": -0.449915, "volatility": 6.027871, "volume_expansion": -44.99159, "expectation": {"probability": 34.3633, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.913, "high": 0.951, "low": 0.901, "close": 0.92, "volume": 1416072.88, "quote_volume": 1308702.20979}, "trend_line": 0.9922, "activity_lines": {"activity_5": 0.916467, "activity_10": 0.945236, "activity_20": 0.99509, "activity_30": 0.997981}, "fair_value": 3.498755, "trend_signal": 0, "relative_strength": -18.475204, "market_dynamics": -0.520975, "volatility": 6.035454, "volume_expansion": -37.874561, "expectation": {"probability": 33.6289, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.92, "high": 0.984, "low": 0.919, "close": 0.944, "volume": 1502377.48, "quote_volume": 1432893.55}, "trend_line": 0.995767, "activity_lines": {"activity_5": 0.9258, "activity_10": 0.936782, "activity_20": 0.988962, "activity_30": 0.994871}, "fair_value": 3.481947, "trend_signal": 0, "relative_strength": -15.992437, "market_dynamics": -0.554856, "volatility": 5.746371, "volume_expansion": -28.499327, "expectation": {"probability": 34.2123, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.943, "high": 1.03, "low": 0.918, "close": 1.006, "volume": 2213845.51, "quote_volume": 2148471.80975}, "trend_line": 1.002367, "activity_lines": {"activity_5": 0.9538, "activity_10": 0.943818, "activity_20": 0.989095, "activity_30": 0.995531}, "fair_value": 3.465765, "trend_signal": 0, "relative_strength": -10.127864, "market_dynamics": -0.451378, "volatility": 5.814642, "volume_expansion": 3.6397, "expectation": {"probability": 34.3109, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 1.006, "high": 1.03, "low": 0.948, "close": 0.962, "volume": 1478457.06, "quote_volume": 1455678.33077}, "trend_line": 1.000567, "activity_lines": {"activity_5": 0.961267, "activity_10": 0.945182, "activity_20": 0.984852, "activity_30": 0.992927}, "fair_value": 3.449506, "trend_signal": 0, "relative_strength": -15.255471, "market_dynamics": -0.367131, "volatility": 5.524554, "volume_expansion": -30.415015, "expectation": {"probability": 35.6841, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.961, "high": 1.053, "low": 0.959, "close": 1.025, "volume": 1561188.4, "quote_volume": 1584318.62915}, "trend_line": 0.999867, "activity_lines": {"activity_5": 0.9866, "activity_10": 0.960218, "activity_20": 0.986533, "activity_30": 0.994503}, "fair_value": 3.433865, "trend_signal": 0, "relative_strength": -11.54876, "market_dynamics": -0.284311, "volatility": 4.303803, "volume_expansion": -23.497895, "expectation": {"probability": 34.5477, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 1.026, "high": 1.031, "low": 0.981, "close": 0.993, "volume": 686675.81, "quote_volume": 690627.27602}, "trend_line": 0.996267, "activity_lines": {"activity_5": 0.9938, "activity_10": 0.969164, "activity_20": 0.984881, "activity_30": 0.99406}, "fair_value": 3.418218, "trend_signal": 0, "relative_strength": -11.692137, "market_dynamics": -0.270033, "volatility": 4.330327, "volume_expansion": -65.13918, "expectation": {"probability": 36.0641, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.993, "high": 0.995, "low": 0.897, "close": 0.93, "volume": 911099.7, "quote_volume": 863784.40922}, "trend_line": 0.9931, "activity_lines": {"activity_5": 0.975133, "activity_10": 0.965345, "activity_20": 0.977224, "activity_30": 0.989785}, "fair_value": 3.363551, "trend_signal": 0, "relative_strength": -13.317901, "market_dynamics": -0.405701, "volatility": 4.49869, "volume_expansion": -52.040731, "expectation": {"probability": 35.8513, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.931, "high": 0.931, "low": 0.883, "close": 0.889, "volume": 685419.57, "quote_volume": 623639.22812}, "trend_line": 0.9904, "activity_lines": {"activity_5": 0.943733, "activity_10": 0.953782, "activity_20": 0.965948, "activity_30": 0.983069}, "fair_value": 3.311628, "trend_signal": 0, "relative_strength": -14.6568, "market_dynamics": -0.569946, "volatility": 4.498662, "volume_expansion": -62.15468, "expectation": {"probability": 35.6828, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.889, "high": 0.92, "low": 0.863, "close": 0.9, "volume": 440669.0, "quote_volume": 393689.16419}, "trend_line": 0.990967, "activity_lines": {"activity_5": 0.9238, "activity_10": 0.944745, "activity_20": 0.956533, "activity_30": 0.977237}, "fair_value": 3.265212, "trend_signal": 0, "relative_strength": -13.410823, "market_dynamics": -0.632691, "volatility": 4.264926, "volume_expansion": -70.790922, "expectation": {"probability": 34.9428, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.901, "high": 0.909, "low": 0.843, "close": 0.85, "volume": 429361.64, "quote_volume": 377251.60211}, "trend_line": 0.989233, "activity_lines": {"activity_5": 0.891333, "activity_10": 0.926891, "activity_20": 0.94341, "activity_30": 0.968142}, "fair_value": 3.223385, "trend_signal": 0, "relative_strength": -15.476277, "market_dynamics": -0.625013, "volatility": 3.890064, "volume_expansion": -69.056244, "expectation": {"probability": 35.8161, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.849, "high": 0.871, "low": 0.792, "close": 0.808, "volume": 546766.99, "quote_volume": 455725.25095}, "trend_line": 0.982467, "activity_lines": {"activity_5": 0.856533, "activity_10": 0.902545, "activity_20": 0.927133, "activity_30": 0.956449}, "fair_value": 3.179051, "trend_signal": 0, "relative_strength": -17.591606, "market_dynamics": -0.708665, "volatility": 4.055845, "volume_expansion": -56.600115, "expectation": {"probability": 35.5472, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.809, "high": 0.843, "low": 0.796, "close": 0.837, "volume": 688052.26, "quote_volume": 566059.97332}, "trend_line": 0.9764, "activity_lines": {"activity_5": 0.843733, "activity_10": 0.885509, "activity_20": 0.915362, "activity_30": 0.947065}, "fair_value": 3.136481, "trend_signal": 0, "relative_strength": -17.444255, "market_dynamics": -0.652522, "volatility": 4.202781, "volume_expansion": -38.743889, "expectation": {"probability": 35.0124, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.836, "high": 0.872, "low": 0.825, "close": 0.845, "volume": 638611.41, "quote_volume": 538855.80514}, "trend_line": 0.972333, "activity_lines": {"activity_5": 0.8398, "activity_10": 0.871873, "activity_20": 0.905967, "activity_30": 0.938587}, "fair_value": 3.093096, "trend_signal": 0, "relative_strength": -15.478418, "market_dynamics": -0.693679, "volatility": 4.221011, "volume_expansion": -41.291714, "expectation": {"probability": 35.234, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.844, "high": 0.849, "low": 0.817, "close": 0.828, "volume": 264651.11, "quote_volume": 220799.40735}, "trend_line": 0.9684, "activity_lines": {"activity_5": 0.833133, "activity_10": 0.858073, "activity_20": 0.896329, "activity_30": 0.929275}, "fair_value": 3.044026, "trend_signal": 0, "relative_strength": -17.379589, "market_dynamics": -0.787542, "volatility": 4.238374, "volume_expansion": -74.85401, "expectation": {"probability": 36.0011, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.829, "high": 0.836, "low": 0.76, "close": 0.783, "volume": 423192.96, "quote_volume": 335513.41027}, "trend_line": 0.962333, "activity_lines": {"activity_5": 0.816267, "activity_10": 0.838527, "activity_20": 0.883624, "activity_30": 0.917314}, "fair_value": 3.001115, "trend_signal": 0, "relative_strength": -18.321464, "market_dynamics": -0.845219, "volatility": 4.393014, "volume_expansion": -58.509852, "expectation": {"probability": 35.4666, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.782, "high": 0.819, "low": 0.763, "close": 0.777, "volume": 681140.75, "quote_volume": 536008.31943}, "trend_line": 0.955167, "activity_lines": {"activity_5": 0.801867, "activity_10": 0.822291, "activity_20": 0.871429, "activity_30": 0.905357}, "fair_value": 2.958109, "trend_signal": 0, "relative_strength": -15.562998, "market_dynamics": -0.950089, "volatility": 4.276751, "volume_expansion": -30.92389, "expectation": {"probability": 35.1593, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.777, "high": 0.789, "low": 0.739, "close": 0.742, "volume": 466018.17, "quote_volume": 356589.6441}, "trend_line": 0.9469, "activity_lines": {"activity_5": 0.777867, "activity_10": 0.803618, "activity_20": 0.856586, "activity_30": 0.891604}, "fair_value": 2.915756, "trend_signal": 0, "relative_strength": -18.774912, "market_dynamics": -1.180077, "volatility": 3.740707, "volume_expansion": -50.76961, "expectation": {"probability": 34.5854, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.743, "high": 0.767, "low": 0.712, "close": 0.733, "volume": 556438.65, "quote_volume": 413783.11748}, "trend_line": 0.936, "activity_lines": {"activity_5": 0.7572, "activity_10": 0.786727, "activity_20": 0.841705, "activity_30": 0.877804}, "fair_value": 2.870314, "trend_signal": 0, "relative_strength": -18.938014, "market_dynamics": -1.31459, "volatility": 3.690554, "volume_expansion": -39.203284, "expectation": {"probability": 34.2897, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.732, "high": 0.775, "low": 0.731, "close": 0.773, "volume": 824786.55, "quote_volume": 621474.49976}, "trend_line": 0.9244, "activity_lines": {"activity_5": 0.757333, "activity_10": 0.779945, "activity_20": 0.831514, "activity_30": 0.867288}, "fair_value": 2.825179, "trend_signal": 0, "relative_strength": -15.296454, "market_dynamics": -1.242757, "volatility": 3.519722, "volume_expansion": -6.883072, "expectation": {"probability": 34.7309, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.774, "high": 0.91, "low": 0.773, "close": 0.891, "volume": 2888308.12, "quote_volume": 2408143.0897}, "trend_line": 0.919833, "activity_lines": {"activity_5": 0.800467, "activity_10": 0.796927, "activity_20": 0.833238, "activity_30": 0.865133}, "fair_value": 2.77841, "trend_signal": 0, "relative_strength": -4.494728, "market_dynamics": -0.749174, "volatility": 5.62936, "volume_expansion": 199.257946, "expectation": {"probability": 35.2316, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.89, "high": 1.002, "low": 0.873, "close": 0.982, "volume": 2569497.91, "quote_volume": 2420939.52622}, "trend_line": 0.913433, "activity_lines": {"activity_5": 0.866733, "activity_10": 0.829709, "activity_20": 0.843733, "activity_30": 0.869144}, "fair_value": 2.733609, "trend_signal": 0, "relative_strength": 5.198894, "market_dynamics": -0.022922, "volatility": 6.027633, "volume_expansion": 151.215065, "expectation": {"probability": 35.4156, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.982, "high": 1.055, "low": 0.893, "close": 0.909, "volume": 2508892.26, "quote_volume": 2428310.27759}, "trend_line": 0.904533, "activity_lines": {"activity_5": 0.895, "activity_10": 0.846055, "activity_20": 0.846981, "activity_30": 0.868858}, "fair_value": 2.683776, "trend_signal": 0, "relative_strength": -1.084895, "market_dynamics": 0.668359, "volatility": 6.252036, "volume_expansion": 133.786855, "expectation": {"probability": 35.1582, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.909, "high": 0.93, "low": 0.854, "close": 0.888, "volume": 1466192.2, "quote_volume": 1304815.15575}, "trend_line": 0.896333, "activity_lines": {"activity_5": 0.905133, "activity_10": 0.857273, "activity_20": 0.848395, "activity_30": 0.867791}, "fair_value": 2.629545, "trend_signal": 0, "relative_strength": -3.58721, "market_dynamics": 1.148301, "volatility": 6.282629, "volume_expansion": 41.55563, "expectation": {"probability": 35.8736, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.889, "high": 0.976, "low": 0.881, "close": 0.933, "volume": 2105397.77, "quote_volume": 1971890.89256}, "trend_line": 0.8913, "activity_lines": {"activity_5": 0.919933, "activity_10": 0.875891, "activity_20": 0.854657, "activity_30": 0.870157}, "fair_value": 2.579712, "trend_signal": 0, "relative_strength": 0.597705, "market_dynamics": 1.278217, "volatility": 6.195438, "volume_expansion": 97.297548, "expectation": {"probability": 39.4865, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.934, "high": 0.965, "low": 0.889, "close": 0.921, "volume": 959376.38, "quote_volume": 886470.53939}, "trend_line": 0.888333, "activity_lines": {"activity_5": 0.920067, "activity_10": 0.890418, "activity_20": 0.859914, "activity_30": 0.872073}, "fair_value": 2.530468, "trend_signal": 0, "relative_strength": -3.34511, "market_dynamics": 1.187241, "volatility": 6.020339, "volume_expansion": -7.487852, "expectation": {"probability": 35.1473, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.922, "high": 0.964, "low": 0.886, "close": 0.916, "volume": 1183289.3, "quote_volume": 1086997.42335}, "trend_line": 0.888167, "activity_lines": {"activity_5": 0.916533, "activity_10": 0.901527, "activity_20": 0.86519, "activity_30": 0.873858}, "fair_value": 2.480859, "trend_signal": 0, "relative_strength": -3.422391, "market_dynamics": 1.069595, "volatility": 5.992956, "volume_expansion": 11.435724, "expectation": {"probability": 34.8933, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.914, "high": 0.953, "low": 0.858, "close": 0.947, "volume": 814050.77, "quote_volume": 732576.65583}, "trend_line": 0.889267, "activity_lines": {"activity_5": 0.927733, "activity_10": 0.915745, "activity_20": 0.873786, "activity_30": 0.877654}, "fair_value": 2.432378, "trend_signal": 0, "relative_strength": -4.173832, "market_dynamics": 1.028714, "volatility": 6.029461, "volume_expansion": -22.985204, "expectation": {"probability": 37.6498, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.946, "high": 1.066, "low": 0.92, "close": 1.008, "volume": 3148718.63, "quote_volume": 3153165.14768}, "trend_line": 0.892267, "activity_lines": {"activity_5": 0.956733, "activity_10": 0.937327, "activity_20": 0.88811, "activity_30": 0.885314}, "fair_value": 2.38984, "trend_signal": 0, "relative_strength": 3.487245, "market_dynamics": 1.036866, "volatility": 6.121014, "volume_expansion": 166.801979, "expectation": {"probability": 39.5683, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 1.01, "high": 1.025, "low": 0.934, "close": 0.959, "volume": 1617529.52, "quote_volume": 1577200.93014}, "trend_line": 0.893733, "activity_lines": {"activity_5": 0.9614, "activity_10": 0.945, "activity_20": 0.8972, "activity_30": 0.889619}, "fair_value": 2.353237, "trend_signal": 0, "relative_strength": -2.319908, "market_dynamics": 1.043077, "volatility": 6.075565, "volume_expansion": 30.549772, "expectation": {"probability": 36.1336, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.959, "high": 1.2, "low": 0.956, "close": 1.09, "volume": 3500475.22, "quote_volume": 3840923.25689}, "trend_line": 0.899633, "activity_lines": {"activity_5": 1.008, "activity_10": 0.973109, "activity_20": 0.918486, "activity_30": 0.902282}, "fair_value": 2.320301, "trend_signal": 1, "relative_strength": 9.148322, "market_dynamics": 1.178595, "volatility": 6.764943, "volume_expansion": 151.368108, "expectation": {"probability": 33.3868, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 1.089, "high": 1.097, "low": 1.013, "close": 1.055, "volume": 1174498.99, "quote_volume": 1227376.17909}, "trend_line": 0.904133, "activity_lines": {"activity_5": 1.031667, "activity_10": 0.991236, "activity_20": 0.935295, "activity_30": 0.912305}, "fair_value": 2.291006, "trend_signal": 1, "relative_strength": 5.355841, "market_dynamics": 1.235907, "volatility": 6.674598, "volume_expansion": -17.518587, "expectation": {"probability": 36.631, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 1.055, "high": 1.067, "low": 0.956, "close": 0.961, "volume": 899176.45, "quote_volume": 898529.0896}, "trend_line": 0.9047, "activity_lines": {"activity_5": 1.014733, "activity_10": 0.990945, "activity_20": 0.941976, "activity_30": 0.915974}, "fair_value": 2.259058, "trend_signal": 1, "relative_strength": -0.9252, "market_dynamics": 1.037321, "volatility": 7.269629, "volume_expansion": -37.318311, "expectation": {"probability": 36.8794, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.961, "high": 1.126, "low": 0.957, "close": 1.125, "volume": 1521898.3, "quote_volume": 1578103.4145}, "trend_line": 0.908667, "activity_lines": {"activity_5": 1.051533, "activity_10": 1.019527, "activity_20": 0.963686, "activity_30": 0.930187}, "fair_value": 2.228853, "trend_signal": 1, "relative_strength": 10.212478, "market_dynamics": 1.124954, "volatility": 8.195794, "volume_expansion": 2.923006, "expectation": {"probability": 32.0863, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 1.124, "high": 1.207, "low": 1.075, "close": 1.077, "volume": 1688307.33, "quote_volume": 1920105.14808}, "trend_line": 0.9125, "activity_lines": {"activity_5": 1.064533, "activity_10": 1.035073, "activity_20": 0.97949, "activity_30": 0.941047}, "fair_value": 2.197436, "trend_signal": 1, "relative_strength": 5.98647, "market_dynamics": 1.033136, "volatility": 7.63931, "volume_expansion": 8.932941, "expectation": {"probability": 36.1011, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 1.077, "high": 1.233, "low": 1.064, "close": 1.229, "volume": 1469506.28, "quote_volume": 1686096.30842}, "trend_line": 0.9193, "activity_lines": {"activity_5": 1.120333, "activity_10": 1.075636, "activity_20": 1.008586, "activity_30": 0.961467}, "fair_value": 2.165769, "trend_signal": 1, "relative_strength": 19.490284, "market_dynamics": 1.038667, "volatility": 8.0089, "volume_expansion": -8.280537, "expectation": {"probability": 32.664, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 1.228, "high": 1.492, "low": 1.178, "close": 1.329, "volume": 2691556.13, "quote_volume": 3458485.51018}, "trend_line": 0.9305, "activity_lines": {"activity_5": 1.2002, "activity_10": 1.128782, "activity_20": 1.045081, "activity_30": 0.987899}, "fair_value": 2.137763, "trend_signal": 1, "relative_strength": 28.074086, "market_dynamics": 1.288069, "volatility": 7.707898, "volume_expansion": 58.076165, "expectation": {"probability": 34.9288, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 1.328, "high": 1.863, "low": 1.314, "close": 1.578, "volume": 5818619.91, "quote_volume": 8952681.33286}, "trend_line": 0.9521, "activity_lines": {"activity_5": 1.3448, "activity_10": 1.219691, "activity_20": 1.102662, "activity_30": 1.029673}, "fair_value": 2.112154, "trend_signal": 1, "relative_strength": 47.17713, "market_dynamics": 1.362633, "volatility": 8.527683, "volume_expansion": 195.312573, "expectation": {"probability": 37.4378, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 1.579, "high": 1.592, "low": 1.306, "close": 1.312, "volume": 2558156.59, "quote_volume": 3756752.98457}, "trend_line": 0.9662, "activity_lines": {"activity_5": 1.3596, "activity_10": 1.250764, "activity_20": 1.130929, "activity_30": 1.052892}, "fair_value": 2.087179, "trend_signal": 1, "relative_strength": 24.128563, "market_dynamics": 1.375923, "volatility": 10.146095, "volume_expansion": 23.557868, "expectation": {"probability": 40.7447, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 1.312, "high": 1.35, "low": 1.182, "close": 1.193, "volume": 1291119.34, "quote_volume": 1652489.52926}, "trend_line": 0.975967, "activity_lines": {"activity_5": 1.322267, "activity_10": 1.254673, "activity_20": 1.145105, "activity_30": 1.067525}, "fair_value": 2.064077, "trend_signal": 1, "relative_strength": 15.522558, "market_dynamics": 1.254936, "volatility": 10.568661, "volume_expansion": -38.333962, "expectation": {"probability": 39.648, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 1.192, "high": 1.359, "low": 1.166, "close": 1.295, "volume": 1028393.72, "quote_volume": 1266040.78383}, "trend_line": 0.9908, "activity_lines": {"activity_5": 1.3112, "activity_10": 1.272873, "activity_20": 1.166995, "activity_30": 1.088108}, "fair_value": 2.042776, "trend_signal": 1, "relative_strength": 21.863198, "market_dynamics": 1.050693, "volatility": 10.646002, "volume_expansion": -48.599143, "expectation": {"probability": 37.2197, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 1.296, "high": 1.493, "low": 1.277, "close": 1.45, "volume": 4141716.47, "quote_volume": 5823835.73492}, "trend_line": 1.0122, "activity_lines": {"activity_5": 1.3474, "activity_10": 1.315527, "activity_20": 1.201724, "activity_30": 1.117733}, "fair_value": 2.023571, "trend_signal": 1, "relative_strength": 35.145399, "market_dynamics": 0.964376, "volatility": 10.891144, "volume_expansion": 99.183844, "expectation": {"probability": 38.9978, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 1.45, "high": 1.575, "low": 1.379, "close": 1.421, "volume": 2046890.08, "quote_volume": 3005971.98055}, "trend_line": 1.031667, "activity_lines": {"activity_5": 1.365867, "activity_10": 1.345727, "activity_20": 1.231462, "activity_30": 1.144108}, "fair_value": 2.004494, "trend_signal": 1, "relative_strength": 28.872571, "market_dynamics": 0.928178, "volatility": 10.954963, "volume_expansion": -0.454878, "expectation": {"probability": 41.7457, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 1.422, "high": 1.68, "low": 1.403, "close": 1.657, "volume": 3085900.68, "quote_volume": 4769090.17828}, "trend_line": 1.058733, "activity_lines": {"activity_5": 1.473467, "activity_10": 1.410473, "activity_20": 1.281238, "activity_30": 1.184452}, "fair_value": 1.987026, "trend_signal": 1, "relative_strength": 49.285529, "market_dynamics": 1.090041, "volatility": 11.235721, "volume_expansion": 44.387936, "expectation": {"probability": 39.6939, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 1.658, "high": 1.697, "low": 1.424, "close": 1.43, "volume": 1796601.24, "quote_volume": 2798611.9049}, "trend_line": 1.0788, "activity_lines": {"activity_5": 1.4824, "activity_10": 1.424273, "activity_20": 1.305733, "activity_30": 1.208404}, "fair_value": 1.969506, "trend_signal": 1, "relative_strength": 29.977358, "market_dynamics": 1.092363, "volatility": 11.853819, "volume_expansion": -15.326115, "expectation": {"probability": 42.3942, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 1.43, "high": 1.467, "low": 1.364, "close": 1.453, "volume": 842808.23, "quote_volume": 1192158.74132}, "trend_line": 1.101133, "activity_lines": {"activity_5": 1.4832, "activity_10": 1.435836, "activity_20": 1.330052, "activity_30": 1.232546}, "fair_value": 1.952718, "trend_signal": 1, "relative_strength": 31.19551, "market_dynamics": 0.921599, "volatility": 11.747986, "volume_expansion": -60.169003, "expectation": {"probability": 40.0193, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 1.453, "high": 1.469, "low": 1.398, "close": 1.458, "volume": 559080.55, "quote_volume": 803770.88399}, "trend_line": 1.123833, "activity_lines": {"activity_5": 1.475133, "activity_10": 1.444236, "activity_20": 1.352314, "activity_30": 1.25557}, "fair_value": 1.936897, "trend_signal": 1, "relative_strength": 29.353066, "market_dynamics": 0.802351, "volatility": 11.311573, "volume_expansion": -73.182372, "expectation": {"probability": 41.4864, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 1.457, "high": 1.498, "low": 1.364, "close": 1.383, "volume": 500344.58, "quote_volume": 707976.91228}, "trend_line": 1.1452, "activity_lines": {"activity_5": 1.441533, "activity_10": 1.436655, "activity_20": 1.364852, "activity_30": 1.27229}, "fair_value": 1.921564, "trend_signal": 1, "relative_strength": 24.230912, "market_dynamics": 0.421476, "volatility": 10.868979, "volume_expansion": -75.81784, "expectation": {"probability": 44.2211, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 1.379, "high": 1.42, "low": 1.345, "close": 1.376, "volume": 374456.62, "quote_volume": 518601.83528}, "trend_line": 1.166633, "activity_lines": {"activity_5": 1.408133, "activity_10": 1.431345, "activity_20": 1.374648, "activity_30": 1.287181}, "fair_value": 1.905692, "trend_signal": 1, "relative_strength": 24.546368, "market_dynamics": 0.104935, "volatility": 10.754842, "volume_expansion": -80.601639, "expectation": {"probability": 43.2787, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 1.373, "high": 1.407, "low": 1.286, "close": 1.301, "volume": 460217.52, "quote_volume": 623283.30086}, "trend_line": 1.184233, "activity_lines": {"activity_5": 1.368467, "activity_10": 1.411236, "activity_20": 1.375548, "activity_30": 1.295849}, "fair_value": 1.888269, "trend_signal": 1, "relative_strength": 18.112299, "market_dynamics": -0.283846, "volatility": 10.399717, "volume_expansion": -75.422114, "expectation": {"probability": 36.0968, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 1.301, "high": 1.348, "low": 1.289, "close": 1.335, "volume": 415544.23, "quote_volume": 549808.88122}, "trend_line": 1.199033, "activity_lines": {"activity_5": 1.348733, "activity_10": 1.395345, "activity_20": 1.378057, "activity_30": 1.305576}, "fair_value": 1.870686, "trend_signal": 1, "relative_strength": 19.655078, "market_dynamics": -0.648864, "volatility": 10.222656, "volume_expansion": -75.8157, "expectation": {"probability": 37.0079, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 1.336, "high": 1.393, "low": 1.325, "close": 1.34, "volume": 402171.44, "quote_volume": 548223.57179}, "trend_line": 1.210967, "activity_lines": {"activity_5": 1.338533, "activity_10": 1.379636, "activity_20": 1.379876, "activity_30": 1.314671}, "fair_value": 1.852564, "trend_signal": 1, "relative_strength": 16.588965, "market_dynamics": -0.850662, "volatility": 8.89729, "volume_expansion": -76.055855, "expectation": {"probability": 39.1051, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 1.339, "high": 1.468, "low": 1.334, "close": 1.462, "volume": 510322.7, "quote_volume": 719708.0687}, "trend_line": 1.2294, "activity_lines": {"activity_5": 1.376867, "activity_10": 1.388109, "activity_20": 1.391957, "activity_30": 1.330867}, "fair_value": 1.835237, "trend_signal": 1, "relative_strength": 25.551229, "market_dynamics": -0.822488, "volatility": 8.010696, "volume_expansion": -69.261013, "expectation": {"probability": 40.8876, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 1.463, "high": 1.463, "low": 1.392, "close": 1.405, "volume": 347425.85, "quote_volume": 494175.83167}, "trend_line": 1.246633, "activity_lines": {"activity_5": 1.390933, "activity_10": 1.385473, "activity_20": 1.396224, "activity_30": 1.342196}, "fair_value": 1.817891, "trend_signal": 1, "relative_strength": 20.082582, "market_dynamics": -0.682906, "volatility": 7.644402, "volume_expansion": -78.305639, "expectation": {"probability": 39.8199, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 1.405, "high": 1.517, "low": 1.384, "close": 1.469, "volume": 748169.8, "quote_volume": 1086889.43005}, "trend_line": 1.2645, "activity_lines": {"activity_5": 1.4244, "activity_10": 1.399055, "activity_20": 1.405252, "activity_30": 1.356542}, "fair_value": 1.801186, "trend_signal": 1, "relative_strength": 22.714735, "market_dynamics": -0.497939, "volatility": 7.446518, "volume_expansion": -51.869166, "expectation": {"probability": 41.3916, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 1.467, "high": 1.492, "low": 1.394, "close": 1.405, "volume": 395103.06, "quote_volume": 565136.38112}, "trend_line": 1.280633, "activity_lines": {"activity_5": 1.425333, "activity_10": 1.400291, "activity_20": 1.406319, "activity_30": 1.365606}, "fair_value": 1.7815, "trend_signal": 1, "relative_strength": 15.373718, "market_dynamics": -0.439598, "volatility": 6.925231, "volume_expansion": -73.672608, "expectation": {"probability": 40.3731, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 1.403, "high": 1.427, "low": 1.362, "close": 1.39, "volume": 504315.13, "quote_volume": 703752.9173}, "trend_line": 1.296433, "activity_lines": {"activity_5": 1.4166, "activity_10": 1.399673, "activity_20": 1.405119, "activity_30": 1.372662}, "fair_value": 1.763942, "trend_signal": 1, "relative_strength": 12.827437, "market_dynamics": -0.531214, "volatility": 6.910039, "volume_expansion": -63.754005, "expectation": {"probability": 39.6857, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 1.389, "high": 1.455, "low": 1.363, "close": 1.387, "volume": 508156.67, "quote_volume": 710483.70149}, "trend_line": 1.3111, "activity_lines": {"activity_5": 1.403533, "activity_10": 1.399745, "activity_20": 1.403343, "activity_30": 1.378505}, "fair_value": 1.745968, "trend_signal": 1, "relative_strength": 14.082524, "market_dynamics": -0.652885, "volatility": 5.17612, "volume_expansion": -54.864409, "expectation": {"probability": 38.896, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 1.388, "high": 1.496, "low": 1.387, "close": 1.462, "volume": 691258.16, "quote_volume": 996969.93042}, "trend_line": 1.326233, "activity_lines": {"activity_5": 1.420467, "activity_10": 1.413382, "activity_20": 1.409619, "activity_30": 1.388241}, "fair_value": 1.727442, "trend_signal": 1, "relative_strength": 19.247015, "market_dynamics": -0.591489, "volatility": 4.084286, "volume_expansion": -33.050044, "expectation": {"probability": 39.8374, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 1.464, "high": 1.501, "low": 1.419, "close": 1.42, "volume": 429421.29, "quote_volume": 626467.26941}, "trend_line": 1.3416, "activity_lines": {"activity_5": 1.4196, "activity_10": 1.417818, "activity_20": 1.411181, "activity_30": 1.39429}, "fair_value": 1.711167, "trend_signal": 1, "relative_strength": 14.46994, "market_dynamics": -0.485367, "volatility": 4.139763, "volume_expansion": -56.598461, "expectation": {"probability": 39.321, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 1.42, "high": 1.484, "low": 1.404, "close": 1.464, "volume": 291001.41, "quote_volume": 421368.64575}, "trend_line": 1.354067, "activity_lines": {"activity_5": 1.436667, "activity_10": 1.428091, "activity_20": 1.415852, "activity_30": 1.402187}, "fair_value": 1.696064, "trend_signal": 1, "relative_strength": 15.084693, "market_dynamics": -0.342611, "volatility": 4.219902, "volume_expansion": -69.450123, "expectation": {"probability": 40.0932, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 1.464, "high": 1.592, "low": 1.456, "close": 1.529, "volume": 1488944.11, "quote_volume": 2276509.99416}, "trend_line": 1.369867, "activity_lines": {"activity_5": 1.471467, "activity_10": 1.447836, "activity_20": 1.42591, "activity_30": 1.413473}, "fair_value": 1.680923, "trend_signal": 1, "relative_strength": 19.991336, "market_dynamics": 0.02528, "volatility": 4.086126, "volume_expansion": 81.59922, "expectation": {"probability": 42.1206, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 1.53, "high": 1.604, "low": 1.497, "close": 1.556, "volume": 1064797.26, "quote_volume": 1659343.01813}, "trend_line": 1.3897, "activity_lines": {"activity_5": 1.506, "activity_10": 1.469055, "activity_20": 1.438162, "activity_30": 1.425482}, "fair_value": 1.665603, "trend_signal": 1, "relative_strength": 22.932051, "market_dynamics": 0.181221, "volatility": 4.076062, "volume_expansion": 38.141471, "expectation": {"probability": 43.6285, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 1.555, "high": 1.633, "low": 1.483, "close": 1.485, "volume": 1175357.06, "quote_volume": 1843169.4634}, "trend_line": 1.4017, "activity_lines": {"activity_5": 1.5056, "activity_10": 1.475655, "activity_20": 1.44301, "activity_30": 1.43163}, "fair_value": 1.649897, "trend_signal": 1, "relative_strength": 18.099641, "market_dynamics": 0.421145, "volatility": 3.981603, "volume_expansion": 74.0561, "expectation": {"probability": 43.75, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 1.485, "high": 1.51, "low": 1.387, "close": 1.423, "volume": 688575.57, "quote_volume": 984460.69175}, "trend_line": 1.413233, "activity_lines": {"activity_5": 1.483, "activity_10": 1.469527, "activity_20": 1.442771, "activity_30": 1.433004}, "fair_value": 1.633776, "trend_signal": 1, "relative_strength": 9.923855, "market_dynamics": 0.397181, "volatility": 4.167939, "volume_expansion": 11.083229, "expectation": {"probability": 43.0142, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 1.422, "high": 1.447, "low": 1.279, "close": 1.292, "volume": 403816.06, "quote_volume": 548092.81611}, "trend_line": 1.415333, "activity_lines": {"activity_5": 1.416533, "activity_10": 1.440418, "activity_20": 1.43009, "activity_30": 1.425183}, "fair_value": 1.618692, "trend_signal": 1, "relative_strength": 1.764305, "market_dynamics": -0.086884, "volatility": 4.867184, "volume_expansion": -32.463642, "expectation": {"probability": 39.2544, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 1.291, "high": 1.305, "low": 1.226, "close": 1.258, "volume": 338007.02, "quote_volume": 425832.45182}, "trend_line": 1.412967, "activity_lines": {"activity_5": 1.3502, "activity_10": 1.407182, "activity_20": 1.414938, "activity_30": 1.415032}, "fair_value": 1.603558, "trend_signal": 0, "relative_strength": -0.226862, "market_dynamics": -0.629896, "volatility": 4.162085, "volume_expansion": -42.405156, "expectation": {"probability": 38.4396, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 1.259, "high": 1.32, "low": 1.188, "close": 1.219, "volume": 467871.02, "quote_volume": 594471.12125}, "trend_line": 1.401, "activity_lines": {"activity_5": 1.288933, "activity_10": 1.369255, "activity_20": 1.397024, "activity_30": 1.402518}, "fair_value": 1.590288, "trend_signal": 0, "relative_strength": -2.962582, "market_dynamics": -1.118905, "volatility": 4.127016, "volume_expansion": -20.055747, "expectation": {"probability": 38.5129, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 1.223, "high": 1.283, "low": 1.203, "close": 1.26, "volume": 329637.05, "quote_volume": 410997.31176}, "trend_line": 1.399267, "activity_lines": {"activity_5": 1.2638, "activity_10": 1.341836, "activity_20": 1.383795, "activity_30": 1.393422}, "fair_value": 1.577372, "trend_signal": 0, "relative_strength": 0.340137, "market_dynamics": -1.389628, "volatility": 4.024153, "volume_expansion": -43.459027, "expectation": {"probability": 39.003, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 1.259, "high": 1.304, "low": 1.236, "close": 1.3, "volume": 285429.7, "quote_volume": 362564.60396}, "trend_line": 1.402833, "activity_lines": {"activity_5": 1.267, "activity_10": 1.325364, "activity_20": 1.374929, "activity_30": 1.387017}, "fair_value": 1.565019, "trend_signal": 0, "relative_strength": 3.053571, "market_dynamics": -1.336687, "volatility": 4.0439, "volume_expansion": -50.296625, "expectation": {"probability": 39.8021, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 1.3, "high": 1.345, "low": 1.267, "close": 1.283, "volume": 480837.52, "quote_volume": 626464.01423}, "trend_line": 1.402433, "activity_lines": {"activity_5": 1.272733, "activity_10": 1.307982, "activity_20": 1.364448, "activity_30": 1.379286}, "fair_value": 1.553032, "trend_signal": 0, "relative_strength": 0.12656, "market_dynamics": -1.205287, "volatility": 4.046905, "volume_expansion": -16.742546, "expectation": {"probability": 39.8915, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 1.282, "high": 1.318, "low": 1.257, "close": 1.278, "volume": 351618.34, "quote_volume": 452813.28093}, "trend_line": 1.3967, "activity_lines": {"activity_5": 1.2774, "activity_10": 1.292982, "activity_20": 1.353738, "activity_30": 1.371258}, "fair_value": 1.540583, "trend_signal": 0, "relative_strength": -0.909342, "market_dynamics": -1.126167, "volatility": 4.04632, "volume_expansion": -38.849329, "expectation": {"probability": 39.3678, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 1.278, "high": 1.316, "low": 1.187, "close": 1.19, "volume": 463686.55, "quote_volume": 582008.04335}, "trend_line": 1.389, "activity_lines": {"activity_5": 1.2514, "activity_10": 1.266545, "activity_20": 1.334943, "activity_30": 1.357923}, "fair_value": 1.528654, "trend_signal": 0, "relative_strength": -5.492592, "market_dynamics": -1.134217, "volatility": 4.002779, "volume_expansion": -19.030962, "expectation": {"probability": 39.4308, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 1.188, "high": 1.262, "low": 1.133, "close": 1.239, "volume": 445484.31, "quote_volume": 533446.73654}, "trend_line": 1.375067, "activity_lines": {"activity_5": 1.243667, "activity_10": 1.255673, "activity_20": 1.32211, "activity_30": 1.348245}, "fair_value": 1.517699, "trend_signal": 0, "relative_strength": -3.348039, "market_dynamics": -1.123922, "volatility": 4.215498, "volume_expansion": -22.86979, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 1.241, "high": 1.256, "low": 1.195, "close": 1.228, "volume": 209891.75, "quote_volume": 258383.05869}, "trend_line": 1.368333, "activity_lines": {"activity_5": 1.233667, "activity_10": 1.247273, "activity_20": 1.309019, "activity_30": 1.338757}, "fair_value": 1.505994, "trend_signal": 0, "relative_strength": -4.852316, "market_dynamics": -1.199289, "volatility": 4.069343, "volume_expansion": -61.883635, "expectation": {"probability": 39.3678, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 1.231, "high": 1.269, "low": 1.228, "close": 1.233, "volume": 177000.02, "quote_volume": 221034.53677}, "trend_line": 1.361, "activity_lines": {"activity_5": 1.230133, "activity_10": 1.243327, "activity_20": 1.297552, "activity_30": 1.330026}, "fair_value": 1.494596, "trend_signal": 0, "relative_strength": -5.075229, "market_dynamics": -1.275798, "volatility": 3.796082, "volume_expansion": -67.207359, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 1.233, "high": 1.233, "low": 1.175, "close": 1.206, "volume": 224148.87, "quote_volume": 270621.91854}, "trend_line": 1.3526, "activity_lines": {"activity_5": 1.220933, "activity_10": 1.235545, "activity_20": 1.284333, "activity_30": 1.320026}, "fair_value": 1.483308, "trend_signal": 0, "relative_strength": -5.66987, "market_dynamics": -1.290854, "volatility": 3.691893, "volume_expansion": -57.365639, "expectation": {"probability": 40.4221, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 1.207, "high": 1.37, "low": 1.207, "close": 1.217, "volume": 1986954.32, "quote_volume": 2595676.98904}, "trend_line": 1.347067, "activity_lines": {"activity_5": 1.2202, "activity_10": 1.230709, "activity_20": 1.273038, "activity_30": 1.311277}, "fair_value": 1.472269, "trend_signal": 0, "relative_strength": -3.248363, "market_dynamics": -1.218123, "volatility": 3.661349, "volume_expansion": 231.33197, "expectation": {"probability": 40.0, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 1.215, "high": 1.234, "low": 1.132, "close": 1.174, "volume": 669200.21, "quote_volume": 786298.0415}, "trend_line": 1.340333, "activity_lines": {"activity_5": 1.203333, "activity_10": 1.218091, "activity_20": 1.258457, "activity_30": 1.300112}, "fair_value": 1.461122, "trend_signal": 0, "relative_strength": -5.895486, "market_dynamics": -1.206379, "volatility": 3.629478, "volume_expansion": 11.797215, "expectation": {"probability": 41.4798, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 1.175, "high": 1.269, "low": 1.146, "close": 1.248, "volume": 411700.64, "quote_volume": 494703.71738}, "trend_line": 1.338567, "activity_lines": {"activity_5": 1.215467, "activity_10": 1.220491, "activity_20": 1.252295, "activity_30": 1.294155}, "fair_value": 1.450808, "trend_signal": 0, "relative_strength": -0.183355, "market_dynamics": -0.883948, "volatility": 3.40643, "volume_expansion": -31.118946, "expectation": {"probability": 40.8081, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 1.246, "high": 1.401, "low": 1.237, "close": 1.347, "volume": 1391442.17, "quote_volume": 1869522.29056}, "trend_line": 1.338967, "activity_lines": {"activity_5": 1.259267, "activity_10": 1.241836, "activity_20": 1.256381, "activity_30": 1.294699}, "fair_value": 1.441301, "trend_signal": 0, "relative_strength": 6.629415, "market_dynamics": -0.300733, "volatility": 3.914069, "volume_expansion": 113.175974, "expectation": {"probability": 42.8328, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 1.346, "high": 1.349, "low": 1.223, "close": 1.278, "volume": 442391.92, "quote_volume": 569626.48371}, "trend_line": 1.3369, "activity_lines": {"activity_5": 1.272467, "activity_10": 1.249473, "activity_20": 1.254452, "activity_30": 1.290766}, "fair_value": 1.430949, "trend_signal": 0, "relative_strength": 1.002651, "market_dynamics": -0.00561, "volatility": 4.080468, "volume_expansion": -26.316199, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"day": "2026-06-01", "ohlcv": {"open": 1.276, "high": 1.365, "low": 1.274, "close": 1.346, "volume": 559281.57, "quote_volume": 741817.3326}, "trend_line": 1.333033, "activity_lines": {"activity_5": 1.303533, "activity_10": 1.269473, "activity_20": 1.260195, "activity_30": 1.291353}, "fair_value": 1.420885, "trend_signal": 0, "relative_strength": 9.27326, "market_dynamics": 0.481726, "volatility": 4.210359, "volume_expansion": -2.753357, "expectation": {"probability": 40.7071, "direction": "negative"}}, {"day": "2026-06-02", "ohlcv": {"open": 1.348, "high": 1.451, "low": 1.268, "close": 1.292, "volume": 796035.9, "quote_volume": 1077147.93786}, "trend_line": 1.329267, "activity_lines": {"activity_5": 1.308, "activity_10": 1.276818, "activity_20": 1.261795, "activity_30": 1.288705}, "fair_value": 1.410622, "trend_signal": 0, "relative_strength": 11.581338, "market_dynamics": 0.634822, "volatility": 4.297581, "volume_expansion": 43.133174, "expectation": {"probability": 42.3867, "direction": "negative"}}, {"day": "2026-06-03", "ohlcv": {"open": 1.294, "high": 1.309, "low": 1.038, "close": 1.065, "volume": 2898959.57, "quote_volume": 3196630.84874}, "trend_line": 1.3158, "activity_lines": {"activity_5": 1.228933, "activity_10": 1.241927, "activity_20": 1.242695, "activity_30": 1.271656}, "fair_value": 1.399122, "trend_signal": 0, "relative_strength": -4.588317, "market_dynamics": 0.359643, "volatility": 6.257611, "volume_expansion": 334.84194, "expectation": {"probability": 41.9472, "direction": "negative"}}, {"day": "2026-06-04", "ohlcv": {"open": 1.067, "high": 1.078, "low": 0.943, "close": 0.967, "volume": 959159.35, "quote_volume": 944765.95777}, "trend_line": 1.3012, "activity_lines": {"activity_5": 1.1294, "activity_10": 1.192182, "activity_20": 1.215967, "activity_30": 1.249153}, "fair_value": 1.386712, "trend_signal": 0, "relative_strength": -13.021635, "market_dynamics": 0.046524, "volatility": 6.587593, "volume_expansion": 38.120449, "expectation": {"probability": 41.0891, "direction": "negative"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.967, "high": 0.991, "low": 0.836, "close": 0.892, "volume": 1339205.07, "quote_volume": 1209370.67679}, "trend_line": 1.2846, "activity_lines": {"activity_5": 1.0302, "activity_10": 1.133636, "activity_20": 1.183643, "activity_30": 1.222753}, "fair_value": 1.373096, "trend_signal": 0, "relative_strength": -16.05698, "market_dynamics": -0.372388, "volatility": 6.639717, "volume_expansion": 79.880569, "expectation": {"probability": 41.2966, "direction": "negative"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.893, "high": 0.91, "low": 0.832, "close": 0.861, "volume": 502933.45, "quote_volume": 433699.80343}, "trend_line": 1.267067, "activity_lines": {"activity_5": 0.9464, "activity_10": 1.075164, "activity_20": 1.15011, "activity_30": 1.195424}, "fair_value": 1.358506, "trend_signal": 0, "relative_strength": -18.539748, "market_dynamics": -0.841119, "volatility": 6.440864, "volume_expansion": -32.605225, "expectation": {"probability": 40.5502, "direction": "negative"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.861, "high": 0.912, "low": 0.854, "close": 0.897, "volume": 449983.73, "quote_volume": 399591.29765}, "trend_line": 1.248233, "activity_lines": {"activity_5": 0.906933, "activity_10": 1.029709, "activity_20": 1.12171, "activity_30": 1.171548}, "fair_value": 1.344468, "trend_signal": 0, "relative_strength": -18.093906, "market_dynamics": -1.097164, "volatility": 6.651794, "volume_expansion": -40.182996, "expectation": {"probability": 39.4826, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.897, "high": 0.92, "low": 0.874, "close": 0.894, "volume": 441188.85, "quote_volume": 396187.4461}, "trend_line": 1.2307, "activity_lines": {"activity_5": 0.8928, "activity_10": 0.988745, "activity_20": 1.094752, "activity_30": 1.148695}, "fair_value": 1.330506, "trend_signal": 0, "relative_strength": -17.470981, "market_dynamics": -1.182309, "volatility": 6.635458, "volume_expansion": -41.953052, "expectation": {"probability": 41.4194, "direction": "negative"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.895, "high": 0.895, "low": 0.843, "close": 0.868, "volume": 393404.1, "quote_volume": 341173.40925}, "trend_line": 1.210833, "activity_lines": {"activity_5": 0.8814, "activity_10": 0.949491, "activity_20": 1.067252, "activity_30": 1.125295}, "fair_value": 1.316737, "trend_signal": 0, "relative_strength": -17.809801, "market_dynamics": -1.245811, "volatility": 6.639204, "volume_expansion": -47.940628, "expectation": {"probability": 41.2581, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.868, "high": 0.881, "low": 0.83, "close": 0.846, "volume": 344760.95, "quote_volume": 295560.54914}, "trend_line": 1.188067, "activity_lines": {"activity_5": 0.869267, "activity_10": 0.914945, "activity_20": 1.039633, "activity_30": 1.101757}, "fair_value": 1.301154, "trend_signal": 0, "relative_strength": -19.389251, "market_dynamics": -1.214797, "volatility": 6.587007, "volume_expansion": -54.356893, "expectation": {"probability": 40.4502, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.845, "high": 0.917, "low": 0.84, "close": 0.909, "volume": 317736.69, "quote_volume": 280039.71027}, "trend_line": 1.1665, "activity_lines": {"activity_5": 0.8812, "activity_10": 0.899709, "activity_20": 1.020071, "activity_30": 1.083753}, "fair_value": 1.285263, "trend_signal": 0, "relative_strength": -16.001444, "market_dynamics": -1.150041, "volatility": 7.036175, "volume_expansion": -57.524284, "expectation": {"probability": 38.6955, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.911, "high": 0.941, "low": 0.889, "close": 0.917, "volume": 480516.77, "quote_volume": 441750.31795}, "trend_line": 1.147567, "activity_lines": {"activity_5": 0.8926, "activity_10": 0.893873, "activity_20": 1.00261, "activity_30": 1.067656}, "fair_value": 1.270455, "trend_signal": 0, "relative_strength": -14.760243, "market_dynamics": -1.066173, "volatility": 6.735921, "volume_expansion": -35.913563, "expectation": {"probability": 39.4276, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.916, "high": 0.933, "low": 0.9, "close": 0.923, "volume": 257645.79, "quote_volume": 236460.10821}, "trend_line": 1.1309, "activity_lines": {"activity_5": 0.904667, "activity_10": 0.895945, "activity_20": 0.987252, "activity_30": 1.053168}, "fair_value": 1.257359, "trend_signal": 0, "relative_strength": -14.998562, "market_dynamics": -0.997767, "volatility": 6.214618, "volume_expansion": -65.746904, "expectation": {"probability": 40.2545, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.925, "high": 1.068, "low": 0.92, "close": 1.024, "volume": 1724004.98, "quote_volume": 1710771.17669}, "trend_line": 1.121967, "activity_lines": {"activity_5": 0.948467, "activity_10": 0.918964, "activity_20": 0.982967, "activity_30": 1.046271}, "fair_value": 1.245224, "trend_signal": 0, "relative_strength": -6.950572, "market_dynamics": -0.63324, "volatility": 7.044685, "volume_expansion": 107.828442, "expectation": {"probability": 41.1549, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 1.022, "high": 1.114, "low": 1.012, "close": 1.038, "volume": 1808642.05, "quote_volume": 1929305.65947}, "trend_line": 1.114633, "activity_lines": {"activity_5": 0.986533, "activity_10": 0.943491, "activity_20": 0.98101, "activity_30": 1.040854}, "fair_value": 1.233391, "trend_signal": 0, "relative_strength": -6.202848, "market_dynamics": -0.313235, "volatility": 6.849685, "volume_expansion": 99.023638, "expectation": {"probability": 42.0492, "direction": "negative"}}, {"day": "2026-06-16", "ohlcv": {"open": 1.039, "high": 1.058, "low": 0.997, "close": 1.002, "volume": 478070.43, "quote_volume": 489558.08528}, "trend_line": 1.1074, "activity_lines": {"activity_5": 0.9998, "activity_10": 0.958818, "activity_20": 0.976424, "activity_30": 1.033587}, "fair_value": 1.221385, "trend_signal": 0, "relative_strength": -8.188364, "market_dynamics": -0.082683, "volatility": 6.837398, "volume_expansion": -42.630163, "expectation": {"probability": 43.8435, "direction": "negative"}}, {"day": "2026-06-17", "ohlcv": {"open": 1.003, "high": 1.105, "low": 1.003, "close": 1.077, "volume": 791381.56, "quote_volume": 838901.53501}, "trend_line": 1.1013, "activity_lines": {"activity_5": 1.031867, "activity_10": 0.985218, "activity_20": 0.980005, "activity_30": 1.031626}, "fair_value": 1.211013, "trend_signal": 0, "relative_strength": 0.681344, "market_dynamics": 0.388192, "volatility": 5.57377, "volume_expansion": -5.723069, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 1.077, "high": 1.147, "low": 1.022, "close": 1.031, "volume": 1035486.89, "quote_volume": 1115496.001}, "trend_line": 1.092333, "activity_lines": {"activity_5": 1.037933, "activity_10": 0.999982, "activity_20": 0.979667, "activity_30": 1.02709}, "fair_value": 1.200622, "trend_signal": 0, "relative_strength": -1.071929, "market_dynamics": 0.57309, "volatility": 5.102231, "volume_expansion": 18.937871, "expectation": {"probability": 43.7878, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 1.031, "high": 1.036, "low": 0.991, "close": 1.03, "volume": 290414.53, "quote_volume": 294904.88628}, "trend_line": 1.0839, "activity_lines": {"activity_5": 1.036467, "activity_10": 1.012073, "activity_20": 0.980267, "activity_30": 1.023069}, "fair_value": 1.190833, "trend_signal": 0, "relative_strength": -1.872279, "market_dynamics": 0.648522, "volatility": 4.560242, "volume_expansion": -64.390792, "expectation": {"probability": 43.8614, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 1.029, "high": 1.095, "low": 1.016, "close": 1.056, "volume": 765783.44, "quote_volume": 811203.818}, "trend_line": 1.0765, "activity_lines": {"activity_5": 1.043267, "activity_10": 1.025945, "activity_20": 0.984852, "activity_30": 1.021269}, "fair_value": 1.182878, "trend_signal": 0, "relative_strength": -0.48892, "market_dynamics": 0.852225, "volatility": 4.385559, "volume_expansion": -7.928818, "expectation": {"probability": 43.1177, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 1.055, "high": 1.085, "low": 1.025, "close": 1.045, "volume": 434131.95, "quote_volume": 457062.35222}, "trend_line": 1.071667, "activity_lines": {"activity_5": 1.0452, "activity_10": 1.034, "activity_20": 0.989448, "activity_30": 1.019237}, "fair_value": 1.17525, "trend_signal": 0, "relative_strength": 0.122534, "market_dynamics": 0.782534, "volatility": 4.368999, "volume_expansion": -47.408054, "expectation": {"probability": 44.4643, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 1.046, "high": 1.117, "low": 1.042, "close": 1.067, "volume": 580877.13, "quote_volume": 630345.69546}, "trend_line": 1.065933, "activity_lines": {"activity_5": 1.0516, "activity_10": 1.043582, "activity_20": 0.997571, "activity_30": 1.018935}, "fair_value": 1.168135, "trend_signal": 0, "relative_strength": 1.154298, "market_dynamics": 0.730137, "volatility": 4.353389, "volume_expansion": -28.701744, "expectation": {"probability": 41.1479, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 1.064, "high": 1.084, "low": 1.0, "close": 1.015, "volume": 360233.19, "quote_volume": 371014.23321}, "trend_line": 1.058833, "activity_lines": {"activity_5": 1.041333, "activity_10": 1.040982, "activity_20": 1.001814, "activity_30": 1.015649}, "fair_value": 1.161179, "trend_signal": 0, "relative_strength": -1.527858, "market_dynamics": 0.677817, "volatility": 4.517448, "volume_expansion": -47.623628, "expectation": {"probability": 45.4576, "direction": "undecided"}}, {"day": "2026-06-24", "ohlcv": {"open": 1.015, "high": 1.035, "low": 0.937, "close": 0.977, "volume": 572909.84, "quote_volume": 561995.90215}, "trend_line": 1.0503, "activity_lines": {"activity_5": 1.019467, "activity_10": 1.0298, "activity_20": 1.002676, "activity_30": 1.01037}, "fair_value": 1.153571, "trend_signal": 0, "relative_strength": -2.428246, "market_dynamics": 0.534859, "volatility": 4.599286, "volume_expansion": -14.294787, "expectation": {"probability": 44.8438, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.978, "high": 1.034, "low": 0.948, "close": 0.988, "volume": 366873.32, "quote_volume": 363322.17085}, "trend_line": 1.043033, "activity_lines": {"activity_5": 1.0048, "activity_10": 1.021473, "activity_20": 1.004538, "activity_30": 1.006351}, "fair_value": 1.147788, "trend_signal": 0, "relative_strength": 1.010813, "market_dynamics": 0.393228, "volatility": 4.255028, "volume_expansion": -40.812467, "expectation": {"probability": 42.8677, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.989, "high": 1.05, "low": 0.969, "close": 1.017, "volume": 450626.52, "quote_volume": 456859.28911}, "trend_line": 1.036367, "activity_lines": {"activity_5": 1.004333, "activity_10": 1.019327, "activity_20": 1.008705, "activity_30": 1.004671}, "fair_value": 1.142519, "trend_signal": 0, "relative_strength": 3.504961, "market_dynamics": 0.26544, "volatility": 4.294495, "volume_expansion": -26.992553, "expectation": {"probability": 43.5614, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 1.019, "high": 1.026, "low": 0.967, "close": 0.97, "volume": 371462.68, "quote_volume": 368851.4459}, "trend_line": 1.029567, "activity_lines": {"activity_5": 0.990067, "activity_10": 1.008364, "activity_20": 1.007652, "activity_30": 1.000389}, "fair_value": 1.137301, "trend_signal": 0, "relative_strength": -1.060575, "market_dynamics": 0.111939, "volatility": 4.519128, "volume_expansion": -39.43289, "expectation": {"probability": 46.5124, "direction": "undecided"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.971, "high": 1.032, "low": 0.971, "close": 1.006, "volume": 347346.38, "quote_volume": 349511.02107}, "trend_line": 1.0215, "activity_lines": {"activity_5": 0.994267, "activity_10": 1.005891, "activity_20": 1.009681, "activity_30": 0.998869}, "fair_value": 1.132455, "trend_signal": 0, "relative_strength": 3.444753, "market_dynamics": -0.001239, "volatility": 3.6134, "volume_expansion": -42.928433, "expectation": {"probability": 45.6853, "direction": "undecided"}}, {"day": "2026-06-29", "ohlcv": {"open": 1.007, "high": 1.085, "low": 0.981, "close": 1.066, "volume": 308688.47, "quote_volume": 321546.48316}, "trend_line": 1.012133, "activity_lines": {"activity_5": 1.019067, "activity_10": 1.014782, "activity_20": 1.01689, "activity_30": 1.00174}, "fair_value": 1.123853, "trend_signal": 0, "relative_strength": 8.440786, "market_dynamics": 0.027029, "volatility": 3.923855, "volume_expansion": -48.924744, "expectation": {"probability": 42.4033, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 1.067, "high": 1.072, "low": 0.969, "close": 0.983, "volume": 338110.58, "quote_volume": 339721.37375}, "trend_line": 1.0023, "activity_lines": {"activity_5": 1.010267, "activity_10": 1.007927, "activity_20": 1.015252, "activity_30": 0.99986}, "fair_value": 1.11841, "trend_signal": 0, "relative_strength": 2.888213, "market_dynamics": -0.108576, "volatility": 4.351682, "volume_expansion": -44.025798, "expectation": {"probability": 47.3179, "direction": "undecided"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.981, "high": 1.036, "low": 0.958, "close": 1.034, "volume": 498396.97, "quote_volume": 494170.12745}, "trend_line": 0.9919, "activity_lines": {"activity_5": 1.0188, "activity_10": 1.011673, "activity_20": 1.017819, "activity_30": 1.001905}, "fair_value": 1.113045, "trend_signal": 1, "relative_strength": 5.775863, "market_dynamics": -0.025665, "volatility": 4.100901, "volume_expansion": -18.70607, "expectation": {"probability": 41.6274, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 1.035, "high": 1.058, "low": 1.016, "close": 1.02, "volume": 342234.6, "quote_volume": 353939.16335}, "trend_line": 0.982833, "activity_lines": {"activity_5": 1.021533, "activity_10": 1.013073, "activity_20": 1.018457, "activity_30": 1.003718}, "fair_value": 1.107667, "trend_signal": 1, "relative_strength": 1.997349, "market_dynamics": -0.009742, "volatility": 3.960759, "volume_expansion": -43.541115, "expectation": {"probability": 44.2711, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 1.019, "high": 1.078, "low": 1.019, "close": 1.065, "volume": 279590.28, "quote_volume": 293670.72298}, "trend_line": 0.982833, "activity_lines": {"activity_5": 1.035933, "activity_10": 1.023509, "activity_20": 1.02289, "activity_30": 1.009019}, "fair_value": 1.102994, "trend_signal": 1, "relative_strength": 5.043313, "market_dynamics": -0.021438, "volatility": 4.119683, "volume_expansion": -53.958969, "expectation": {"probability": 41.3555, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 1.065, "high": 1.083, "low": 1.044, "close": 1.068, "volume": 219913.89, "quote_volume": 233330.10253}, "trend_line": 0.9862, "activity_lines": {"activity_5": 1.0474, "activity_10": 1.033582, "activity_20": 1.026933, "activity_30": 1.014514}, "fair_value": 1.099346, "trend_signal": 1, "relative_strength": 4.628477, "market_dynamics": 0.105509, "volatility": 4.074393, "volume_expansion": -58.667366, "expectation": {"probability": 40.0358, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 1.067, "high": 1.071, "low": 1.022, "close": 1.064, "volume": 216145.75, "quote_volume": 226762.99111}, "trend_line": 0.991933, "activity_lines": {"activity_5": 1.0574, "activity_10": 1.041273, "activity_20": 1.030386, "activity_30": 1.019533}, "fair_value": 1.095571, "trend_signal": 1, "relative_strength": 3.510423, "market_dynamics": 0.142649, "volatility": 4.063895, "volume_expansion": -52.226007, "expectation": {"probability": 43.8886, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 1.063, "high": 1.074, "low": 1.006, "close": 1.047, "volume": 244177.39, "quote_volume": 254720.30292}, "trend_line": 0.998133, "activity_lines": {"activity_5": 1.056333, "activity_10": 1.044491, "activity_20": 1.032095, "activity_30": 1.023086}, "fair_value": 1.092846, "trend_signal": 1, "relative_strength": 1.230973, "market_dynamics": 0.225148, "volatility": 4.052564, "volume_expansion": -44.598222, "expectation": {"probability": 43.2493, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 1.047, "high": 1.053, "low": 1.004, "close": 1.005, "volume": 201373.33, "quote_volume": 208238.24804}, "trend_line": 1.001733, "activity_lines": {"activity_5": 1.0404, "activity_10": 1.039527, "activity_20": 1.02959, "activity_30": 1.023529}, "fair_value": 1.090462, "trend_signal": 1, "relative_strength": -1.76238, "market_dynamics": 0.175917, "volatility": 3.984829, "volume_expansion": -51.032514, "expectation": {"probability": 44.8573, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 1.005, "high": 1.007, "low": 0.96, "close": 0.976, "volume": 212067.44, "quote_volume": 207023.1808}, "trend_line": 1.004467, "activity_lines": {"activity_5": 1.0158, "activity_10": 1.028655, "activity_20": 1.024667, "activity_30": 1.021869}, "fair_value": 1.087853, "trend_signal": 1, "relative_strength": -2.944208, "market_dynamics": 0.048667, "volatility": 3.932881, "volume_expansion": -42.694989, "expectation": {"probability": 47.4288, "direction": "undecided"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.977, "high": 1.06, "low": 0.952, "close": 1.021, "volume": 353806.19, "quote_volume": 352512.81579}, "trend_line": 1.009567, "activity_lines": {"activity_5": 1.012133, "activity_10": 1.026509, "activity_20": 1.02429, "activity_30": 1.022935}, "fair_value": 1.086885, "trend_signal": 1, "relative_strength": 0.047031, "market_dynamics": 0.104971, "volatility": 4.098582, "volume_expansion": -5.206143, "expectation": {"probability": 38.5936, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 1.021, "high": 1.057, "low": 0.996, "close": 1.012, "volume": 251379.61, "quote_volume": 255838.51335}, "trend_line": 1.0151, "activity_lines": {"activity_5": 1.0086, "activity_10": 1.023545, "activity_20": 1.0231, "activity_30": 1.023092}, "fair_value": 1.085821, "trend_signal": 0, "relative_strength": -2.141167, "market_dynamics": 0.045886, "volatility": 4.042071, "volume_expansion": -27.66414, "expectation": {"probability": 47.5352, "direction": "undecided"}}, {"day": "2026-07-11", "ohlcv": {"open": 1.011, "high": 1.016, "low": 0.982, "close": 0.982, "volume": 158855.24, "quote_volume": 159317.64067}, "trend_line": 1.017533, "activity_lines": {"activity_5": 0.998533, "activity_10": 1.0146, "activity_20": 1.019262, "activity_30": 1.020957}, "fair_value": 1.086295, "trend_signal": 0, "relative_strength": -4.400272, "market_dynamics": -0.070185, "volatility": 3.926245, "volume_expansion": -52.403415, "expectation": {"probability": 50.772, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.982, "high": 1.051, "low": 0.979, "close": 1.009, "volume": 253082.95, "quote_volume": 257979.07257}, "trend_line": 1.0206, "activity_lines": {"activity_5": 1.0018, "activity_10": 1.011509, "activity_20": 1.018295, "activity_30": 1.020406}, "fair_value": 1.086673, "trend_signal": 0, "relative_strength": -1.635808, "market_dynamics": -0.042422, "volatility": 3.871627, "volume_expansion": -20.254608, "expectation": {"probability": 48.2038, "direction": "undecided"}}, {"day": "2026-07-13", "ohlcv": {"open": 1.01, "high": 1.025, "low": 0.966, "close": 0.981, "volume": 266403.93, "quote_volume": 265694.35598}, "trend_line": 1.022533, "activity_lines": {"activity_5": 0.995467, "activity_10": 1.003527, "activity_20": 1.014938, "activity_30": 1.017852}, "fair_value": 1.087173, "trend_signal": 0, "relative_strength": -2.145927, "market_dynamics": -0.381031, "volatility": 3.567841, "volume_expansion": -14.797711, "expectation": {"probability": 50.9515, "direction": "undecided"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.979, "high": 1.027, "low": 0.972, "close": 1.0, "volume": 174621.24, "quote_volume": 174767.80036}, "trend_line": 1.021733, "activity_lines": {"activity_5": 0.995133, "activity_10": 1.000527, "activity_20": 1.013552, "activity_30": 1.016398}, "fair_value": 1.088071, "trend_signal": 0, "relative_strength": -4.317883, "market_dynamics": -0.481411, "volatility": 2.986284, "volume_expansion": -40.353009, "expectation": {"probability": 49.067, "direction": "undecided"}}, {"day": "2026-07-15", "ohlcv": {"open": 1.002, "high": 1.034, "low": 0.976, "close": 1.008, "volume": 316607.97, "quote_volume": 318353.77951}, "trend_line": 1.020733, "activity_lines": {"activity_5": 0.998867, "activity_10": 1.000218, "activity_20": 1.012819, "activity_30": 1.015512}, "fair_value": 1.08916, "trend_signal": 0, "relative_strength": -3.081177, "market_dynamics": -0.398406, "volatility": 2.654659, "volume_expansion": 9.083167, "expectation": {"probability": 50.0183, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 1.01, "high": 1.043, "low": 0.964, "close": 0.972, "volume": 312909.33, "quote_volume": 312036.05748}, "trend_line": 1.019733, "activity_lines": {"activity_5": 0.990867, "activity_10": 0.994382, "activity_20": 1.008562, "activity_30": 1.012368}, "fair_value": 1.089955, "trend_signal": 0, "relative_strength": -5.10501, "market_dynamics": -0.526357, "volatility": 2.784922, "volume_expansion": 10.428696, "expectation": {"probability": 51.9784, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.972, "high": 1.001, "low": 0.955, "close": 0.967, "volume": 249501.59, "quote_volume": 243115.74628}, "trend_line": 1.016067, "activity_lines": {"activity_5": 0.981867, "activity_10": 0.989, "activity_20": 1.004043, "activity_30": 1.008966}, "fair_value": 1.090788, "trend_signal": 0, "relative_strength": -5.657346, "market_dynamics": -0.56421, "volatility": 2.458844, "volume_expansion": -10.011902, "expectation": {"probability": 52.0721, "direction": "undecided"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.966, "high": 0.972, "low": 0.949, "close": 0.956, "volume": 127465.43, "quote_volume": 122390.92025}, "trend_line": 1.013567, "activity_lines": {"activity_5": 0.972, "activity_10": 0.982309, "activity_20": 0.99849, "activity_30": 1.00509}, "fair_value": 1.091737, "trend_signal": 0, "relative_strength": -7.851922, "market_dynamics": -0.805065, "volatility": 2.447284, "volume_expansion": -52.128646, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.957, "high": 0.963, "low": 0.938, "close": 0.944, "volume": 163194.98, "quote_volume": 155109.82095}, "trend_line": 1.0107, "activity_lines": {"activity_5": 0.9598, "activity_10": 0.9738, "activity_20": 0.992033, "activity_30": 1.000602}, "fair_value": 1.091276, "trend_signal": 0, "relative_strength": -8.70215, "market_dynamics": -1.137114, "volatility": 2.447929, "volume_expansion": -36.988393, "expectation": {"probability": 50.8633, "direction": "undecided"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.944, "high": 1.019, "low": 0.936, "close": 1.012, "volume": 302782.35, "quote_volume": 295458.25841}, "trend_line": 1.009233, "activity_lines": {"activity_5": 0.974, "activity_10": 0.979055, "activity_20": 0.992633, "activity_30": 1.000686}, "fair_value": 1.091058, "trend_signal": 0, "relative_strength": -2.751692, "market_dynamics": -0.872003, "volatility": 3.186488, "volume_expansion": 17.71085, "expectation": {"probability": 46.2681, "direction": "undecided"}}, {"day": "2026-07-21", "ohlcv": {"open": 1.011, "high": 1.028, "low": 0.981, "close": 1.014, "volume": 366173.73, "quote_volume": 367365.49501}, "trend_line": 1.0082, "activity_lines": {"activity_5": 0.9886, "activity_10": 0.984673, "activity_20": 0.993286, "activity_30": 1.000994}, "fair_value": 1.0905, "trend_signal": 0, "relative_strength": -4.11729, "market_dynamics": -0.426009, "volatility": 3.00541, "volume_expansion": 46.110434, "expectation": {"probability": 46.3542, "direction": "undecided"}}, {"day": "2026-07-22", "ohlcv": {"open": 1.019, "high": 1.03, "low": 0.978, "close": 0.981, "volume": 200329.01, "quote_volume": 201998.00034}, "trend_line": 1.005333, "activity_lines": {"activity_5": 0.9894, "activity_10": 0.983709, "activity_20": 0.99089, "activity_30": 0.999239}, "fair_value": 1.090218, "trend_signal": 0, "relative_strength": -6.333653, "market_dynamics": -0.097721, "volatility": 3.033029, "volume_expansion": -17.735806, "expectation": {"probability": 50.7543, "direction": "undecided"}}, {"day": "2026-07-23", "ohlcv": {"open": 0.982, "high": 0.987, "low": 0.979, "close": 0.982, "volume": 14294.71, "quote_volume": 14044.08524}, "trend_line": 1.004233, "activity_lines": {"activity_5": 0.9896, "activity_10": 0.983436, "activity_20": 0.988776, "activity_30": 0.997733}, "fair_value": 1.090295, "trend_signal": 0, "relative_strength": -5.389343, "market_dynamics": 0.18741, "volatility": 2.762333, "volume_expansion": -93.791773, "expectation": {"probability": 47.2101, "direction": "undecided"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.944, "high": 1.03, "low": 0.936, "close": 0.982, "volume": 883579.8, "summary": "EUL closed the week at 0.9820 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 1.01, "high": 1.043, "low": 0.938, "close": 0.944, "volume": 1610704.47, "summary": "EUL closed the week at 0.9440 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 1.063, "high": 1.074, "low": 0.952, "close": 1.009, "volume": 1674742.15, "summary": "EUL closed the week at 1.0090 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 1.007, "high": 1.085, "low": 0.958, "close": 1.064, "volume": 2203080.54, "summary": "EUL closed the week at 1.0640 with a positive Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 1.046, "high": 1.117, "low": 0.937, "close": 1.006, "volume": 3050329.06, "summary": "EUL closed the week at 1.0060 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 1.022, "high": 1.147, "low": 0.991, "close": 1.045, "volume": 5603910.85, "summary": "EUL closed the week at 1.0450 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.897, "high": 1.068, "low": 0.83, "close": 1.024, "volume": 3959258.13, "summary": "EUL closed the week at 1.0240 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 1.276, "high": 1.451, "low": 0.832, "close": 0.897, "volume": 7505558.64, "summary": "EUL closed the week at 0.8970 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 1.231, "high": 1.401, "low": 1.132, "close": 1.278, "volume": 5302838.15, "summary": "EUL closed the week at 1.2780 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 1.223, "high": 1.345, "low": 1.133, "close": 1.228, "volume": 2566585.22, "summary": "EUL closed the week at 1.2280 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 1.464, "high": 1.633, "low": 1.188, "close": 1.219, "volume": 5627368.1, "summary": "EUL closed the week at 1.2190 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 1.405, "high": 1.517, "low": 1.362, "close": 1.464, "volume": 3567425.52, "summary": "EUL closed the week at 1.4640 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/eul/", "disclaimer": "Educational and research use only. Not financial advice."}