{"asset": {"symbol": "EUL", "name": "EUL", "quote": "USDT"}, "latest_snapshot": {"symbol": "EUL", "captured_at": "2026-05-31T21:57:55.861429+00:00", "price": 1.263, "price_change_percent": -5.038, "high_24h": 1.356, "low_24h": 1.223, "volume_24h": 459014.28, "quote_volume_24h": 593433.1343, "page_url": "https://sharemaestro.com/crypto/eul/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 1.263, "start": 1.265, "high": 1.265, "low": 1.226, "window_change": -0.002, "window_change_percent": -0.15810276679841898, "last_updated": "2026-05-31T21:57:55.861429+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.351650+00:00", "price": 1.265, "price_change_percent": -3.948, "quote_volume_24h": 660312.9889}, {"captured_at": "2026-05-31T13:57:55.397439+00:00", "price": 1.265, "price_change_percent": -4.094, "quote_volume_24h": 660090.29737}, {"captured_at": "2026-05-31T14:02:55.336015+00:00", "price": 1.256, "price_change_percent": -4.992, "quote_volume_24h": 660343.93179}, {"captured_at": "2026-05-31T14:13:18.583480+00:00", "price": 1.258, "price_change_percent": -4.625, "quote_volume_24h": 649817.89454}, {"captured_at": "2026-05-31T14:17:55.340386+00:00", "price": 1.258, "price_change_percent": -4.335, "quote_volume_24h": 649959.23052}, {"captured_at": "2026-05-31T14:22:55.336620+00:00", "price": 1.25, "price_change_percent": -4.943, "quote_volume_24h": 652138.438}, {"captured_at": "2026-05-31T14:27:55.368833+00:00", "price": 1.25, "price_change_percent": -5.231, "quote_volume_24h": 650844.85429}, {"captured_at": "2026-05-31T14:32:55.363255+00:00", "price": 1.255, "price_change_percent": -4.708, "quote_volume_24h": 649541.33029}, {"captured_at": "2026-05-31T14:37:55.383879+00:00", "price": 1.256, "price_change_percent": -4.848, "quote_volume_24h": 648531.00743}, {"captured_at": "2026-05-31T14:42:55.391692+00:00", "price": 1.253, "price_change_percent": -5.789, "quote_volume_24h": 636459.08658}, {"captured_at": "2026-05-31T14:47:55.396340+00:00", "price": 1.253, "price_change_percent": -5.434, "quote_volume_24h": 634688.3913}, {"captured_at": "2026-05-31T14:53:22.015683+00:00", "price": 1.262, "price_change_percent": -4.176, "quote_volume_24h": 636564.94184}, {"captured_at": "2026-05-31T14:57:55.393658+00:00", "price": 1.254, "price_change_percent": -4.711, "quote_volume_24h": 643892.75929}, {"captured_at": "2026-05-31T15:02:55.401888+00:00", "price": 1.255, "price_change_percent": -4.49, "quote_volume_24h": 642140.47977}, {"captured_at": "2026-05-31T15:07:55.437639+00:00", "price": 1.256, "price_change_percent": -4.632, "quote_volume_24h": 640272.14066}, {"captured_at": "2026-05-31T15:12:55.810095+00:00", "price": 1.256, "price_change_percent": -4.195, "quote_volume_24h": 627016.50852}, {"captured_at": "2026-05-31T15:17:55.387747+00:00", "price": 1.257, "price_change_percent": -4.411, "quote_volume_24h": 627124.1457}, {"captured_at": "2026-05-31T15:22:55.401473+00:00", "price": 1.253, "price_change_percent": -4.57, "quote_volume_24h": 626799.93874}, {"captured_at": "2026-05-31T15:27:55.612710+00:00", "price": 1.254, "price_change_percent": -5.072, "quote_volume_24h": 629072.43818}, {"captured_at": "2026-05-31T15:32:55.414546+00:00", "price": 1.252, "price_change_percent": -4.935, "quote_volume_24h": 629803.43793}, {"captured_at": "2026-05-31T15:37:55.445135+00:00", "price": 1.246, "price_change_percent": -5.319, "quote_volume_24h": 631075.97783}, {"captured_at": "2026-05-31T15:42:56.745882+00:00", "price": 1.24, "price_change_percent": -5.775, "quote_volume_24h": 635837.24661}, {"captured_at": "2026-05-31T15:47:55.418201+00:00", "price": 1.236, "price_change_percent": -6.364, "quote_volume_24h": 634477.82174}, {"captured_at": "2026-05-31T15:52:55.425422+00:00", "price": 1.239, "price_change_percent": -6.42, "quote_volume_24h": 638518.45236}, {"captured_at": "2026-05-31T15:58:22.502977+00:00", "price": 1.244, "price_change_percent": -6.113, "quote_volume_24h": 637785.41521}, {"captured_at": "2026-05-31T16:02:55.468134+00:00", "price": 1.252, "price_change_percent": -5.367, "quote_volume_24h": 637941.45822}, {"captured_at": "2026-05-31T16:07:55.458122+00:00", "price": 1.252, "price_change_percent": -5.509, "quote_volume_24h": 637890.29846}, {"captured_at": "2026-05-31T16:12:55.879238+00:00", "price": 1.252, "price_change_percent": -5.223, "quote_volume_24h": 637860.27501}, {"captured_at": "2026-05-31T16:17:55.465856+00:00", "price": 1.247, "price_change_percent": -5.53, "quote_volume_24h": 639638.06566}, {"captured_at": "2026-05-31T16:22:55.466056+00:00", "price": 1.242, "price_change_percent": -5.695, "quote_volume_24h": 640216.67747}, {"captured_at": "2026-05-31T16:27:55.490633+00:00", "price": 1.243, "price_change_percent": -5.619, "quote_volume_24h": 639546.18201}, {"captured_at": "2026-05-31T16:32:55.500490+00:00", "price": 1.245, "price_change_percent": -5.682, "quote_volume_24h": 630589.69182}, {"captured_at": "2026-05-31T16:37:55.493492+00:00", "price": 1.245, "price_change_percent": -5.825, "quote_volume_24h": 630060.54902}, {"captured_at": "2026-05-31T16:42:55.560024+00:00", "price": 1.242, "price_change_percent": -6.193, "quote_volume_24h": 627774.58675}, {"captured_at": "2026-05-31T16:47:55.535826+00:00", "price": 1.242, "price_change_percent": -6.051, "quote_volume_24h": 626412.92522}, {"captured_at": "2026-05-31T16:52:55.537587+00:00", "price": 1.242, "price_change_percent": -6.335, "quote_volume_24h": 625728.63114}, {"captured_at": "2026-05-31T16:57:55.566257+00:00", "price": 1.244, "price_change_percent": -6.747, "quote_volume_24h": 624675.96877}, {"captured_at": "2026-05-31T17:03:23.173165+00:00", "price": 1.239, "price_change_percent": -6.842, "quote_volume_24h": 623730.07673}, {"captured_at": "2026-05-31T17:07:56.001129+00:00", "price": 1.238, "price_change_percent": -6.847, "quote_volume_24h": 623808.09982}, {"captured_at": "2026-05-31T17:12:55.816033+00:00", "price": 1.235, "price_change_percent": -7.352, "quote_volume_24h": 619380.56292}, {"captured_at": "2026-05-31T17:17:55.945879+00:00", "price": 1.237, "price_change_percent": -7.202, "quote_volume_24h": 618208.38326}, {"captured_at": "2026-05-31T17:22:55.597984+00:00", "price": 1.237, "price_change_percent": -7.062, "quote_volume_24h": 618306.92109}, {"captured_at": "2026-05-31T17:27:55.563987+00:00", "price": 1.237, "price_change_percent": -6.922, "quote_volume_24h": 618072.25839}, {"captured_at": "2026-05-31T17:32:55.787768+00:00", "price": 1.238, "price_change_percent": -6.847, "quote_volume_24h": 616564.37269}, {"captured_at": "2026-05-31T17:37:56.037148+00:00", "price": 1.236, "price_change_percent": -7.623, "quote_volume_24h": 613508.58462}, {"captured_at": "2026-05-31T17:42:55.545745+00:00", "price": 1.24, "price_change_percent": -6.907, "quote_volume_24h": 609996.54163}, {"captured_at": "2026-05-31T17:47:55.583416+00:00", "price": 1.244, "price_change_percent": -6.677, "quote_volume_24h": 609866.06839}, {"captured_at": "2026-05-31T17:52:55.605451+00:00", "price": 1.245, "price_change_percent": -6.179, "quote_volume_24h": 608443.97791}, {"captured_at": "2026-05-31T17:57:55.579096+00:00", "price": 1.245, "price_change_percent": -6.179, "quote_volume_24h": 608443.97791}, {"captured_at": "2026-05-31T18:02:55.600775+00:00", "price": 1.237, "price_change_percent": -6.782, "quote_volume_24h": 610451.2452}, {"captured_at": "2026-05-31T18:08:23.194115+00:00", "price": 1.237, "price_change_percent": -6.782, "quote_volume_24h": 608828.05581}, {"captured_at": "2026-05-31T18:12:55.610073+00:00", "price": 1.238, "price_change_percent": -6.707, "quote_volume_24h": 609065.49183}, {"captured_at": "2026-05-31T18:23:26.091526+00:00", "price": 1.231, "price_change_percent": -7.444, "quote_volume_24h": 608706.21079}, {"captured_at": "2026-05-31T18:27:56.714554+00:00", "price": 1.23, "price_change_percent": -7.38, "quote_volume_24h": 607199.6463}, {"captured_at": "2026-05-31T18:32:56.275592+00:00", "price": 1.234, "price_change_percent": -7.078, "quote_volume_24h": 608566.53973}, {"captured_at": "2026-05-31T18:37:56.329792+00:00", "price": 1.233, "price_change_percent": -7.223, "quote_volume_24h": 608751.80232}, {"captured_at": "2026-05-31T18:42:55.885290+00:00", "price": 1.232, "price_change_percent": -7.646, "quote_volume_24h": 606940.52354}, {"captured_at": "2026-05-31T18:47:56.078304+00:00", "price": 1.234, "price_change_percent": -7.496, "quote_volume_24h": 604452.99454}, {"captured_at": "2026-05-31T18:52:57.392636+00:00", "price": 1.234, "price_change_percent": -7.427, "quote_volume_24h": 603142.45051}, {"captured_at": "2026-05-31T18:57:55.895313+00:00", "price": 1.238, "price_change_percent": -7.405, "quote_volume_24h": 602265.62743}, {"captured_at": "2026-05-31T19:02:56.338593+00:00", "price": 1.236, "price_change_percent": -7.137, "quote_volume_24h": 599633.21012}, {"captured_at": "2026-05-31T19:07:55.675051+00:00", "price": 1.234, "price_change_percent": -7.427, "quote_volume_24h": 595698.29514}, {"captured_at": "2026-05-31T19:13:23.368095+00:00", "price": 1.234, "price_change_percent": -7.427, "quote_volume_24h": 594273.49965}, {"captured_at": "2026-05-31T19:17:55.715622+00:00", "price": 1.228, "price_change_percent": -7.877, "quote_volume_24h": 598105.59695}, {"captured_at": "2026-05-31T19:22:55.648543+00:00", "price": 1.229, "price_change_percent": -7.802, "quote_volume_24h": 598551.04996}, {"captured_at": "2026-05-31T19:27:56.082227+00:00", "price": 1.226, "price_change_percent": -8.234, "quote_volume_24h": 598070.60808}, {"captured_at": "2026-05-31T19:32:55.679656+00:00", "price": 1.229, "price_change_percent": -8.42, "quote_volume_24h": 588832.01939}, {"captured_at": "2026-05-31T19:37:56.248522+00:00", "price": 1.226, "price_change_percent": -8.712, "quote_volume_24h": 588138.20619}, {"captured_at": "2026-05-31T19:42:55.692926+00:00", "price": 1.226, "price_change_percent": -8.915, "quote_volume_24h": 588481.31819}, {"captured_at": "2026-05-31T19:47:55.731331+00:00", "price": 1.228, "price_change_percent": -9.104, "quote_volume_24h": 586753.88048}, {"captured_at": "2026-05-31T19:52:56.142208+00:00", "price": 1.228, "price_change_percent": -9.037, "quote_volume_24h": 586480.0837}, {"captured_at": "2026-05-31T19:57:55.726371+00:00", "price": 1.229, "price_change_percent": -8.828, "quote_volume_24h": 586323.18454}, {"captured_at": "2026-05-31T20:02:55.710236+00:00", "price": 1.232, "price_change_percent": -8.47, "quote_volume_24h": 588285.74066}, {"captured_at": "2026-05-31T20:07:56.151253+00:00", "price": 1.231, "price_change_percent": -8.612, "quote_volume_24h": 588796.99898}, {"captured_at": "2026-05-31T20:12:55.739177+00:00", "price": 1.232, "price_change_percent": -8.605, "quote_volume_24h": 587926.94286}, {"captured_at": "2026-05-31T20:18:23.968045+00:00", "price": 1.234, "price_change_percent": -8.525, "quote_volume_24h": 588069.99614}, {"captured_at": "2026-05-31T20:22:55.769884+00:00", "price": 1.234, "price_change_percent": -8.728, "quote_volume_24h": 587358.76026}, {"captured_at": "2026-05-31T20:27:55.721708+00:00", "price": 1.237, "price_change_percent": -8.506, "quote_volume_24h": 586363.83596}, {"captured_at": "2026-05-31T20:32:55.776520+00:00", "price": 1.236, "price_change_percent": -8.444, "quote_volume_24h": 583304.6952}, {"captured_at": "2026-05-31T20:37:55.727689+00:00", "price": 1.236, "price_change_percent": -8.444, "quote_volume_24h": 583072.0767}, {"captured_at": "2026-05-31T20:42:55.780625+00:00", "price": 1.236, "price_change_percent": -7.967, "quote_volume_24h": 582656.63515}, {"captured_at": "2026-05-31T20:47:55.774211+00:00", "price": 1.24, "price_change_percent": -7.463, "quote_volume_24h": 582541.5399}, {"captured_at": "2026-05-31T20:52:55.963127+00:00", "price": 1.239, "price_change_percent": -7.606, "quote_volume_24h": 581003.12419}, {"captured_at": "2026-05-31T20:57:55.766038+00:00", "price": 1.242, "price_change_percent": -7.383, "quote_volume_24h": 580946.31471}, {"captured_at": "2026-05-31T21:02:55.810168+00:00", "price": 1.244, "price_change_percent": -7.095, "quote_volume_24h": 581485.02075}, {"captured_at": "2026-05-31T21:07:55.811600+00:00", "price": 1.246, "price_change_percent": -6.945, "quote_volume_24h": 584094.25215}, {"captured_at": "2026-05-31T21:12:55.804665+00:00", "price": 1.248, "price_change_percent": -6.796, "quote_volume_24h": 588884.41764}, {"captured_at": "2026-05-31T21:17:55.841655+00:00", "price": 1.25, "price_change_percent": -6.647, "quote_volume_24h": 593353.08953}, {"captured_at": "2026-05-31T21:23:22.799659+00:00", "price": 1.249, "price_change_percent": -6.721, "quote_volume_24h": 593233.58747}, {"captured_at": "2026-05-31T21:27:55.885543+00:00", "price": 1.25, "price_change_percent": -6.507, "quote_volume_24h": 592953.47911}, {"captured_at": "2026-05-31T21:32:55.878644+00:00", "price": 1.254, "price_change_percent": -6.138, "quote_volume_24h": 593138.30489}, {"captured_at": "2026-05-31T21:37:55.830634+00:00", "price": 1.26, "price_change_percent": -5.689, "quote_volume_24h": 593091.25316}, {"captured_at": "2026-05-31T21:42:55.815954+00:00", "price": 1.26, "price_change_percent": -5.547, "quote_volume_24h": 592599.57844}, {"captured_at": "2026-05-31T21:47:57.410661+00:00", "price": 1.262, "price_change_percent": -5.255, "quote_volume_24h": 592046.5705}, {"captured_at": "2026-05-31T21:52:55.945111+00:00", "price": 1.26, "price_change_percent": -5.405, "quote_volume_24h": 593264.95786}, {"captured_at": "2026-05-31T21:57:55.861429+00:00", "price": 1.263, "price_change_percent": -5.038, "quote_volume_24h": 593433.1343}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 1.346, "high": 1.349, "low": 1.234, "close": 1.234, "volume": 390442.57, "quote_volume": 504741.45785}, "trend_line": 1.335433, "activity_lines": {"activity_5": 1.2578, "activity_10": 1.241473, "activity_20": 1.250262, "activity_30": 1.287927}, "fair_value": 1.430667, "trend_signal": 0, "relative_strength": -2.336411, "market_dynamics": -0.061616, "volatility": 4.465959, "volume_expansion": -34.686199, "expectation": {"probability": 42.5854, "direction": "negative"}}, "summary": "EUL closed the latest daily bar at 1.234000. Across the latest 12 available daily bars, price changed -3.82%. Trend Signal is 0, Relative Strength is -2.34, and Market Dynamics is -0.06. The progressive pricing window shows -0.16% over 24 hours. Live pricing is 1.263000 with a -5.04% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "1.234000"}, {"label": "Live price", "value": "1.263000"}, {"label": "24h change", "value": "-5.04%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-2.34"}, {"label": "Market Dynamics", "value": "-0.06"}, {"label": "Expectation", "value": "negative 42.59%"}, {"label": "Progressive pricing", "value": "-0.16% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-10-13", "ohlcv": {"open": 7.6, "high": 11.985, "low": 7.6, "close": 9.458, "volume": 3541747.07, "quote_volume": 35701313.44924}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 9.458, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 9.449, "high": 9.855, "low": 7.015, "close": 8.989, "volume": 4738680.47, "quote_volume": 41909349.89146}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 9.2235, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 8.963, "high": 9.595, "low": 8.095, "close": 8.141, "volume": 3746468.64, "quote_volume": 33695836.71078}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 8.862667, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2025-10-16", "ohlcv": {"open": 8.136, "high": 8.191, "low": 7.098, "close": 7.375, "volume": 1246554.08, "quote_volume": 9561679.91866}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 8.49075, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2025-10-17", "ohlcv": {"open": 7.371, "high": 7.805, "low": 6.807, "close": 7.724, "volume": 1157454.31, "quote_volume": 8518401.74146}, "trend_line": null, "activity_lines": {"activity_5": 7.9986, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 8.3374, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2025-10-18", "ohlcv": {"open": 7.724, "high": 7.928, "low": 7.388, "close": 7.478, "volume": 979590.18, "quote_volume": 7471360.6323}, "trend_line": null, "activity_lines": {"activity_5": 7.712133, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 8.194167, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"day": "2025-10-19", "ohlcv": {"open": 7.478, "high": 7.882, "low": 7.19, "close": 7.613, "volume": 598346.66, "quote_volume": 4534552.60538}, "trend_line": null, "activity_lines": {"activity_5": 7.602667, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 8.111143, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"day": "2025-10-20", "ohlcv": {"open": 7.616, "high": 8.7, "low": 7.478, "close": 8.483, "volume": 952014.66, "quote_volume": 7556999.86389}, "trend_line": null, "activity_lines": {"activity_5": 7.874933, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 8.157625, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"day": "2025-10-21", "ohlcv": {"open": 8.479, "high": 8.833, "low": 7.452, "close": 7.477, "volume": 1337197.38, "quote_volume": 10887546.1452}, "trend_line": null, "activity_lines": {"activity_5": 7.789067, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 8.082, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"day": "2025-10-22", "ohlcv": {"open": 7.474, "high": 7.755, "low": 7.272, "close": 7.486, "volume": 1058544.9, "quote_volume": 7947321.48269}, "trend_line": null, "activity_lines": {"activity_5": 7.6994, "activity_10": 7.784636, "activity_20": null, "activity_30": null}, "fair_value": 8.0224, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 38.6047, "direction": "negative"}}, {"day": "2025-10-23", "ohlcv": {"open": 7.486, "high": 7.684, "low": 7.091, "close": 7.349, "volume": 851662.67, "quote_volume": 6301408.18596}, "trend_line": null, "activity_lines": {"activity_5": 7.579933, "activity_10": 7.6622, "activity_20": null, "activity_30": null}, "fair_value": 7.961182, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 47.4104, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 7.349, "high": 7.947, "low": 7.247, "close": 7.822, "volume": 827358.74, "quote_volume": 6241980.27898}, "trend_line": null, "activity_lines": {"activity_5": 7.626733, "activity_10": 7.664109, "activity_20": null, "activity_30": null}, "fair_value": 7.949583, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 40.0735, "direction": "negative"}}, {"day": "2025-10-25", "ohlcv": {"open": 7.821, "high": 8.089, "low": 7.646, "close": 7.814, "volume": 677308.41, "quote_volume": 5282395.61081}, "trend_line": null, "activity_lines": {"activity_5": 7.656933, "activity_10": 7.685782, "activity_20": null, "activity_30": null}, "fair_value": 7.939154, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 7.815, "high": 8.454, "low": 7.756, "close": 8.187, "volume": 4372283.45, "quote_volume": 34667481.662}, "trend_line": null, "activity_lines": {"activity_5": 7.856067, "activity_10": 7.781218, "activity_20": null, "activity_30": null}, "fair_value": 7.956857, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 39.2491, "direction": "negative"}}, {"day": "2025-10-27", "ohlcv": {"open": 8.188, "high": 8.234, "low": 7.643, "close": 7.971, "volume": 5387045.78, "quote_volume": 42034849.58615}, "trend_line": null, "activity_lines": {"activity_5": 7.935867, "activity_10": 7.822618, "activity_20": null, "activity_30": null}, "fair_value": 7.9578, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.377688, "volume_expansion": null, "expectation": {"probability": 48.3077, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 7.97, "high": 9.055, "low": 7.844, "close": 8.683, "volume": 19609435.49, "quote_volume": 164329448.82387}, "trend_line": null, "activity_lines": {"activity_5": 8.220667, "activity_10": 7.988982, "activity_20": null, "activity_30": null}, "fair_value": 8.003125, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.755345, "volume_expansion": null, "expectation": {"probability": 39.5954, "direction": "negative"}}, {"day": "2025-10-29", "ohlcv": {"open": 8.684, "high": 9.483, "low": 8.236, "close": 9.348, "volume": 65277126.17, "quote_volume": 572077333.59089}, "trend_line": null, "activity_lines": {"activity_5": 8.6382, "activity_10": 8.254345, "activity_20": null, "activity_30": null}, "fair_value": 8.082235, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.482051, "volume_expansion": null, "expectation": {"probability": 43.8172, "direction": "negative"}}, {"day": "2025-10-30", "ohlcv": {"open": 9.345, "high": 9.7, "low": 8.315, "close": 8.707, "volume": 1391939.53, "quote_volume": 12587058.1213}, "trend_line": null, "activity_lines": {"activity_5": 8.740333, "activity_10": 8.371618, "activity_20": null, "activity_30": null}, "fair_value": 8.116944, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.211233, "volume_expansion": null, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 8.708, "high": 9.022, "low": 8.269, "close": 8.603, "volume": 797009.27, "quote_volume": 6833131.54689}, "trend_line": null, "activity_lines": {"activity_5": 8.748267, "activity_10": 8.465909, "activity_20": null, "activity_30": null}, "fair_value": 8.142526, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.170631, "volume_expansion": null, "expectation": {"probability": 49.3088, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 8.608, "high": 8.912, "low": 8.444, "close": 8.655, "volume": 466996.42, "quote_volume": 4044536.04073}, "trend_line": null, "activity_lines": {"activity_5": 8.7458, "activity_10": 8.549182, "activity_20": 8.236905, "activity_30": null}, "fair_value": 8.16815, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.064937, "volume_expansion": -92.152294, "expectation": {"probability": 42.1739, "direction": "negative"}}, {"day": "2025-11-02", "ohlcv": {"open": 8.655, "high": 8.798, "low": 8.382, "close": 8.51, "volume": 385262.9, "quote_volume": 3305875.58374}, "trend_line": null, "activity_lines": {"activity_5": 8.6494, "activity_10": 8.584836, "activity_20": 8.269462, "activity_30": null}, "fair_value": 8.184429, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.107616, "volume_expansion": -93.349411, "expectation": {"probability": 49.3952, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 8.509, "high": 8.522, "low": 7.533, "close": 7.644, "volume": 724797.43, "quote_volume": 5787226.03928}, "trend_line": null, "activity_lines": {"activity_5": 8.275867, "activity_10": 8.441927, "activity_20": 8.224057, "activity_30": null}, "fair_value": 8.159864, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.002652, "volume_expansion": -87.039182, "expectation": {"probability": 48.1273, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 7.643, "high": 7.646, "low": 6.317, "close": 6.669, "volume": 1221094.38, "quote_volume": 8531366.08944}, "trend_line": null, "activity_lines": {"activity_5": 7.690933, "activity_10": 8.124982, "activity_20": 8.0922, "activity_30": null}, "fair_value": 8.095043, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.126321, "volume_expansion": -77.659984, "expectation": {"probability": 45.8111, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 6.668, "high": 6.697, "low": 6.201, "close": 6.228, "volume": 682730.82, "quote_volume": 4350573.44747}, "trend_line": null, "activity_lines": {"activity_5": 7.094867, "activity_10": 7.748673, "activity_20": 7.925352, "activity_30": null}, "fair_value": 8.01725, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.310699, "volume_expansion": -87.444631, "expectation": {"probability": 43.4122, "direction": "negative"}}, {"day": "2025-11-06", "ohlcv": {"open": 6.228, "high": 6.273, "low": 5.51, "close": 5.625, "volume": 1014470.7, "quote_volume": 5978147.23184}, "trend_line": null, "activity_lines": {"activity_5": 6.456133, "activity_10": 7.298345, "activity_20": 7.706538, "activity_30": null}, "fair_value": 7.92156, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.688067, "volume_expansion": -81.3194, "expectation": {"probability": 41.252, "direction": "negative"}}, {"day": "2025-11-07", "ohlcv": {"open": 5.625, "high": 6.041, "low": 5.49, "close": 5.945, "volume": 1020248.71, "quote_volume": 5862623.35813}, "trend_line": null, "activity_lines": {"activity_5": 6.126067, "activity_10": 6.948855, "activity_20": 7.528195, "activity_30": null}, "fair_value": 7.845538, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.625897, "volume_expansion": -81.220033, "expectation": {"probability": 36.8839, "direction": "negative"}}, {"day": "2025-11-08", "ohlcv": {"open": 5.944, "high": 6.058, "low": 5.735, "close": 5.837, "volume": 447309.87, "quote_volume": 2622564.16045}, "trend_line": null, "activity_lines": {"activity_5": 5.931, "activity_10": 6.629509, "activity_20": 7.346867, "activity_30": null}, "fair_value": 7.771148, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.610751, "volume_expansion": -91.754796, "expectation": {"probability": 42.0438, "direction": "negative"}}, {"day": "2025-11-09", "ohlcv": {"open": 5.836, "high": 6.036, "low": 5.727, "close": 5.978, "volume": 505659.54, "quote_volume": 2978408.02146}, "trend_line": null, "activity_lines": {"activity_5": 5.9034, "activity_10": 6.399636, "activity_20": 7.187424, "activity_30": null}, "fair_value": 7.707107, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.468643, "volume_expansion": -90.640743, "expectation": {"probability": 37.6093, "direction": "negative"}}, {"day": "2025-11-10", "ohlcv": {"open": 5.977, "high": 6.545, "low": 5.956, "close": 6.169, "volume": 862514.67, "quote_volume": 5349986.40378}, "trend_line": null, "activity_lines": {"activity_5": 5.985533, "activity_10": 6.254109, "activity_20": 7.0581, "activity_30": null}, "fair_value": 7.654069, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.810624, "volatility": 6.601121, "volume_expansion": -83.965268, "expectation": {"probability": 39.688, "direction": "negative"}}, {"day": "2025-11-11", "ohlcv": {"open": 6.17, "high": 6.211, "low": 5.675, "close": 5.698, "volume": 514055.72, "quote_volume": 3035238.47696}, "trend_line": 7.588867, "activity_lines": {"activity_5": 5.9146, "activity_10": 6.0672, "activity_20": 6.890148, "activity_30": 7.203239}, "fair_value": 7.588867, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.092413, "volatility": 6.07235, "volume_expansion": -90.394741, "expectation": {"probability": 51.269, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 5.699, "high": 5.849, "low": 5.545, "close": 5.573, "volume": 336278.61, "quote_volume": 1915384.4848}, "trend_line": 7.459367, "activity_lines": {"activity_5": 5.797133, "activity_10": 5.911327, "activity_20": 6.718805, "activity_30": 7.073183}, "fair_value": 7.523839, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.077248, "volatility": 5.350453, "volume_expansion": -93.686149, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 5.572, "high": 5.673, "low": 5.108, "close": 5.208, "volume": 457122.68, "quote_volume": 2461472.71822}, "trend_line": 7.333333, "activity_lines": {"activity_5": 5.5828, "activity_10": 5.742491, "activity_20": 6.521157, "activity_30": 6.927933}, "fair_value": 7.451469, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.089986, "volatility": 5.337145, "volume_expansion": -91.387288, "expectation": {"probability": 45.3933, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 5.21, "high": 5.25, "low": 4.741, "close": 4.797, "volume": 472276.08, "quote_volume": 2357780.88361}, "trend_line": 7.221867, "activity_lines": {"activity_5": 5.2734, "activity_10": 5.543218, "activity_20": 6.296814, "activity_30": 6.764299}, "fair_value": 7.37103, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.183939, "volatility": 5.412592, "volume_expansion": -91.08456, "expectation": {"probability": 42.437, "direction": "negative"}}, {"day": "2025-11-15", "ohlcv": {"open": 4.797, "high": 4.899, "low": 4.522, "close": 4.618, "volume": 487402.73, "quote_volume": 2273134.74139}, "trend_line": 7.129967, "activity_lines": {"activity_5": 4.983067, "activity_10": 5.345436, "activity_20": 6.06979, "activity_30": 6.596308}, "fair_value": 7.290059, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.25479, "volatility": 5.266077, "volume_expansion": -90.448775, "expectation": {"probability": 39.8422, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 4.617, "high": 4.662, "low": 4.336, "close": 4.446, "volume": 392010.47, "quote_volume": 1755319.57293}, "trend_line": 7.0207, "activity_lines": {"activity_5": 4.7388, "activity_10": 5.145655, "activity_20": 5.843381, "activity_30": 6.423148}, "fair_value": 7.2088, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.34637, "volatility": 5.220923, "volume_expansion": -91.922784, "expectation": {"probability": 37.5465, "direction": "negative"}}, {"day": "2025-11-17", "ohlcv": {"open": 4.445, "high": 4.803, "low": 4.204, "close": 4.397, "volume": 662990.55, "quote_volume": 2973962.72619}, "trend_line": 6.918, "activity_lines": {"activity_5": 4.561667, "activity_10": 4.9584, "activity_20": 5.62909, "activity_30": 6.253877}, "fair_value": 7.130694, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.433468, "volatility": 5.021897, "volume_expansion": -83.026203, "expectation": {"probability": 35.5009, "direction": "negative"}}, {"day": "2025-11-18", "ohlcv": {"open": 4.398, "high": 4.494, "low": 4.278, "close": 4.382, "volume": 545810.04, "quote_volume": 2395393.35546}, "trend_line": 6.8103, "activity_lines": {"activity_5": 4.457933, "activity_10": 4.796564, "activity_20": 5.433781, "activity_30": 6.090265}, "fair_value": 7.056405, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.453593, "volatility": 4.411081, "volume_expansion": -18.462682, "expectation": {"probability": 33.6667, "direction": "negative"}}, {"day": "2025-11-19", "ohlcv": {"open": 4.381, "high": 4.414, "low": 3.876, "close": 4.163, "volume": 649236.98, "quote_volume": 2709277.69483}, "trend_line": 6.6663, "activity_lines": {"activity_5": 4.336267, "activity_10": 4.621364, "activity_20": 5.241262, "activity_30": 5.919471}, "fair_value": 6.980263, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.416185, "volatility": 4.331728, "volume_expansion": 2.684488, "expectation": {"probability": 32.0127, "direction": "negative"}}, {"day": "2025-11-20", "ohlcv": {"open": 4.164, "high": 4.275, "low": 3.953, "close": 4.072, "volume": 568097.36, "quote_volume": 2346931.56269}, "trend_line": 6.5528, "activity_lines": {"activity_5": 4.226533, "activity_10": 4.462618, "activity_20": 5.061714, "activity_30": 5.752097}, "fair_value": 6.905692, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.322651, "volatility": 3.880366, "volume_expansion": -8.492174, "expectation": {"probability": 30.5136, "direction": "negative"}}, {"day": "2025-11-21", "ohlcv": {"open": 4.07, "high": 4.161, "low": 3.739, "close": 3.926, "volume": 855748.55, "quote_volume": 3348567.6757}, "trend_line": 6.434133, "activity_lines": {"activity_5": 4.104533, "activity_10": 4.315455, "activity_20": 4.889838, "activity_30": 5.582626}, "fair_value": 6.8312, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.275634, "volatility": 3.209917, "volume_expansion": 33.657261, "expectation": {"probability": 29.1486, "direction": "negative"}}, {"day": "2025-11-22", "ohlcv": {"open": 3.927, "high": 3.994, "low": 3.723, "close": 3.775, "volume": 598388.59, "quote_volume": 2293475.96423}, "trend_line": 6.315, "activity_lines": {"activity_5": 3.966867, "activity_10": 4.173055, "activity_20": 4.7261, "activity_30": 5.411069}, "fair_value": 6.756659, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.239283, "volatility": 3.205012, "volume_expansion": -8.069235, "expectation": {"probability": 27.9006, "direction": "negative"}}, {"day": "2025-11-23", "ohlcv": {"open": 3.774, "high": 3.873, "low": 3.691, "close": 3.852, "volume": 501372.9, "quote_volume": 1896620.91448}, "trend_line": 6.182667, "activity_lines": {"activity_5": 3.896333, "activity_10": 4.077345, "activity_20": 4.592243, "activity_30": 5.252166}, "fair_value": 6.6875, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.208361, "volatility": 3.160695, "volume_expansion": -21.628768, "expectation": {"probability": 23.2996, "direction": "negative"}}, {"day": "2025-11-24", "ohlcv": {"open": 3.851, "high": 4.135, "low": 3.78, "close": 4.019, "volume": 504870.66, "quote_volume": 1968146.29057}, "trend_line": 6.056167, "activity_lines": {"activity_5": 3.9168, "activity_10": 4.036655, "activity_20": 4.492348, "activity_30": 5.112574}, "fair_value": 6.625442, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.094289, "volatility": 3.330446, "volume_expansion": -16.402428, "expectation": {"probability": 26.0809, "direction": "negative"}}, {"day": "2025-11-25", "ohlcv": {"open": 4.019, "high": 4.133, "low": 3.895, "close": 4.078, "volume": 330177.84, "quote_volume": 1326197.20052}, "trend_line": 5.9192, "activity_lines": {"activity_5": 3.966533, "activity_10": 4.020836, "activity_20": 4.41069, "activity_30": 4.984951}, "fair_value": 6.567545, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.87757, "volatility": 3.241248, "volume_expansion": -43.684697, "expectation": {"probability": 29.1444, "direction": "negative"}}, {"day": "2025-11-26", "ohlcv": {"open": 4.077, "high": 4.239, "low": 4.004, "close": 4.167, "volume": 377490.19, "quote_volume": 1551955.91848}, "trend_line": 5.7924, "activity_lines": {"activity_5": 4.045533, "activity_10": 4.031018, "activity_20": 4.347748, "activity_30": 4.871905}, "fair_value": 6.5142, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.590027, "volatility": 3.441959, "volume_expansion": -31.916664, "expectation": {"probability": 31.9641, "direction": "negative"}}, {"day": "2025-11-27", "ohlcv": {"open": 4.166, "high": 4.262, "low": 4.135, "close": 4.165, "volume": 222875.16, "quote_volume": 932537.99218}, "trend_line": 5.6418, "activity_lines": {"activity_5": 4.1078, "activity_10": 4.045909, "activity_20": 4.291557, "activity_30": 4.766912}, "fair_value": 6.46313, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.283067, "volatility": 3.228091, "volume_expansion": -56.688323, "expectation": {"probability": 35.9954, "direction": "negative"}}, {"day": "2025-11-28", "ohlcv": {"open": 4.164, "high": 4.19, "low": 3.991, "close": 4.111, "volume": 343780.1, "quote_volume": 1408999.32261}, "trend_line": 5.467233, "activity_lines": {"activity_5": 4.126067, "activity_10": 4.0552, "activity_20": 4.2387, "activity_30": 4.668151}, "fair_value": 6.413085, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.035394, "volatility": 2.70413, "volume_expansion": -32.513796, "expectation": {"probability": 34.9438, "direction": "negative"}}, {"day": "2025-11-29", "ohlcv": {"open": 4.111, "high": 4.113, "low": 3.986, "close": 4.075, "volume": 192216.78, "quote_volume": 777909.38558}, "trend_line": 5.312833, "activity_lines": {"activity_5": 4.115067, "activity_10": 4.062873, "activity_20": 4.190633, "activity_30": 4.578329}, "fair_value": 6.364375, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.169444, "volatility": 2.600609, "volume_expansion": -61.068902, "expectation": {"probability": 35.0181, "direction": "negative"}}, {"day": "2025-11-30", "ohlcv": {"open": 4.076, "high": 4.65, "low": 4.054, "close": 4.476, "volume": 993173.26, "quote_volume": 4282524.22225}, "trend_line": 5.175267, "activity_lines": {"activity_5": 4.234, "activity_10": 4.145055, "activity_20": 4.189819, "activity_30": 4.52434}, "fair_value": 6.325837, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.51694, "volatility": 3.661721, "volume_expansion": 98.527938, "expectation": {"probability": 32.5815, "direction": "negative"}}, {"day": "2025-12-01", "ohlcv": {"open": 4.474, "high": 4.498, "low": 3.968, "close": 4.129, "volume": 929922.59, "quote_volume": 3871094.33162}, "trend_line": 5.0244, "activity_lines": {"activity_5": 4.210733, "activity_10": 4.1568, "activity_20": 4.164019, "activity_30": 4.456839}, "fair_value": 6.2819, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.776749, "volatility": 4.182871, "volume_expansion": 78.466747, "expectation": {"probability": 36.2613, "direction": "negative"}}, {"day": "2025-12-02", "ohlcv": {"open": 4.132, "high": 4.384, "low": 4.058, "close": 4.191, "volume": 310688.36, "quote_volume": 1309067.09808}, "trend_line": 4.880433, "activity_lines": {"activity_5": 4.210667, "activity_10": 4.176127, "activity_20": 4.151595, "activity_30": 4.403071}, "fair_value": 6.240902, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.853495, "volatility": 4.210347, "volume_expansion": -40.227248, "expectation": {"probability": 33.4503, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 4.19, "high": 4.439, "low": 4.131, "close": 4.352, "volume": 421940.92, "quote_volume": 1827230.2893}, "trend_line": 4.7707, "activity_lines": {"activity_5": 4.262533, "activity_10": 4.217164, "activity_20": 4.161086, "activity_30": 4.368978}, "fair_value": 6.204577, "trend_signal": 0, "relative_strength": -22.69848, "market_dynamics": 0.985113, "volatility": 4.109607, "volume_expansion": -18.54792, "expectation": {"probability": 31.3929, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 4.354, "high": 4.358, "low": 3.813, "close": 3.959, "volume": 321784.6, "quote_volume": 1310855.85993}, "trend_line": 4.680367, "activity_lines": {"activity_5": 4.167333, "activity_10": 4.177655, "activity_20": 4.137224, "activity_30": 4.316611}, "fair_value": 6.162208, "trend_signal": 0, "relative_strength": -27.744312, "market_dynamics": 0.789142, "volatility": 4.746133, "volume_expansion": -36.966646, "expectation": {"probability": 39.0823, "direction": "negative"}}, {"day": "2025-12-05", "ohlcv": {"open": 3.962, "high": 4.014, "low": 3.654, "close": 3.82, "volume": 181390.97, "quote_volume": 692638.64391}, "trend_line": 4.6001, "activity_lines": {"activity_5": 4.033533, "activity_10": 4.113964, "activity_20": 4.104114, "activity_30": 4.261103}, "fair_value": 6.118833, "trend_signal": 0, "relative_strength": -27.272327, "market_dynamics": 0.582375, "volatility": 4.742249, "volume_expansion": -63.370037, "expectation": {"probability": 37.538, "direction": "negative"}}, {"day": "2025-12-06", "ohlcv": {"open": 3.819, "high": 4.163, "low": 3.789, "close": 3.891, "volume": 517648.2, "quote_volume": 2069314.85007}, "trend_line": 4.5423, "activity_lines": {"activity_5": 3.967133, "activity_10": 4.067873, "activity_20": 4.081567, "activity_30": 4.215355}, "fair_value": 6.078327, "trend_signal": 0, "relative_strength": -25.110917, "market_dynamics": 0.612792, "volatility": 4.645427, "volume_expansion": 3.224049, "expectation": {"probability": 31.383, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 3.891, "high": 4.05, "low": 3.747, "close": 3.946, "volume": 201554.51, "quote_volume": 785832.56293}, "trend_line": 4.475667, "activity_lines": {"activity_5": 3.934933, "activity_10": 4.0368, "activity_20": 4.0669, "activity_30": 4.176884}, "fair_value": 6.04025, "trend_signal": 0, "relative_strength": -24.413755, "market_dynamics": 0.512115, "volatility": 4.631699, "volume_expansion": -57.869783, "expectation": {"probability": 34.4068, "direction": "negative"}}, {"day": "2025-12-08", "ohlcv": {"open": 3.945, "high": 4.057, "low": 3.857, "close": 3.935, "volume": 170130.27, "quote_volume": 673915.66931}, "trend_line": 4.412267, "activity_lines": {"activity_5": 3.9154, "activity_10": 4.007709, "activity_20": 4.053333, "activity_30": 4.142002}, "fair_value": 6.003316, "trend_signal": 0, "relative_strength": -24.08623, "market_dynamics": 0.479019, "volatility": 4.493543, "volume_expansion": -62.984938, "expectation": {"probability": 40.7507, "direction": "negative"}}, {"day": "2025-12-09", "ohlcv": {"open": 3.934, "high": 4.011, "low": 3.791, "close": 3.938, "volume": 139610.59, "quote_volume": 544989.74145}, "trend_line": 4.344267, "activity_lines": {"activity_5": 3.924667, "activity_10": 3.982364, "activity_20": 4.042181, "activity_30": 4.111404}, "fair_value": 5.967707, "trend_signal": 0, "relative_strength": -25.016531, "market_dynamics": 0.510315, "volatility": 4.474235, "volume_expansion": -67.842266, "expectation": {"probability": 35.8896, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 3.933, "high": 3.953, "low": 3.645, "close": 3.645, "volume": 281633.93, "quote_volume": 1075542.85531}, "trend_line": 4.260133, "activity_lines": {"activity_5": 3.837667, "activity_10": 3.906236, "activity_20": 4.004195, "activity_30": 4.06629}, "fair_value": 5.928339, "trend_signal": 0, "relative_strength": -29.364963, "market_dynamics": 0.323282, "volatility": 4.791265, "volume_expansion": -32.915544, "expectation": {"probability": 41.7186, "direction": "negative"}}, {"day": "2025-12-11", "ohlcv": {"open": 3.649, "high": 3.693, "low": 3.446, "close": 3.619, "volume": 182434.79, "quote_volume": 647933.06295}, "trend_line": 4.190833, "activity_lines": {"activity_5": 3.753667, "activity_10": 3.840491, "activity_20": 3.965767, "activity_30": 4.024927}, "fair_value": 5.88985, "trend_signal": 0, "relative_strength": -29.334528, "market_dynamics": 0.151198, "volatility": 4.786513, "volume_expansion": -52.755982, "expectation": {"probability": 40.4101, "direction": "negative"}}, {"day": "2025-12-12", "ohlcv": {"open": 3.618, "high": 3.618, "low": 3.281, "close": 3.289, "volume": 222283.53, "quote_volume": 770785.82553}, "trend_line": 4.1147, "activity_lines": {"activity_5": 3.5778, "activity_10": 3.724018, "activity_20": 3.897371, "activity_30": 3.966744}, "fair_value": 5.847213, "trend_signal": 0, "relative_strength": -33.426939, "market_dynamics": -0.117949, "volatility": 5.23742, "volume_expansion": -39.489824, "expectation": {"probability": 35.9116, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 3.29, "high": 3.376, "low": 3.224, "close": 3.275, "volume": 192365.39, "quote_volume": 632133.01558}, "trend_line": 4.050267, "activity_lines": {"activity_5": 3.441067, "activity_10": 3.6214, "activity_20": 3.829957, "activity_30": 3.91257}, "fair_value": 5.805726, "trend_signal": 0, "relative_strength": -32.904345, "market_dynamics": -0.414075, "volatility": 5.242176, "volume_expansion": -45.334999, "expectation": {"probability": 34.9087, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 3.273, "high": 3.32, "low": 3.195, "close": 3.227, "volume": 175435.72, "quote_volume": 570136.69547}, "trend_line": 3.997933, "activity_lines": {"activity_5": 3.332333, "activity_10": 3.529636, "activity_20": 3.760719, "activity_30": 3.859456}, "fair_value": 5.764794, "trend_signal": 0, "relative_strength": -31.603777, "market_dynamics": -0.667887, "volatility": 4.217542, "volume_expansion": -47.697776, "expectation": {"probability": 33.7838, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 3.228, "high": 3.394, "low": 3.061, "close": 3.153, "volume": 270201.69, "quote_volume": 884351.09641}, "trend_line": 3.9491, "activity_lines": {"activity_5": 3.246333, "activity_10": 3.437727, "activity_20": 3.688205, "activity_30": 3.804944}, "fair_value": 5.723984, "trend_signal": 0, "relative_strength": -30.983832, "market_dynamics": -0.806748, "volatility": 3.930358, "volume_expansion": -18.718752, "expectation": {"probability": 32.7291, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 3.151, "high": 3.234, "low": 3.106, "close": 3.22, "volume": 124123.38, "quote_volume": 393463.12857}, "trend_line": 3.908233, "activity_lines": {"activity_5": 3.215467, "activity_10": 3.370127, "activity_20": 3.626476, "activity_30": 3.757905}, "fair_value": 5.685462, "trend_signal": 0, "relative_strength": -29.814075, "market_dynamics": -0.877399, "volatility": 3.971141, "volume_expansion": -61.182299, "expectation": {"probability": 28.7687, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 3.216, "high": 3.256, "low": 3.0, "close": 3.051, "volume": 176807.24, "quote_volume": 555276.98375}, "trend_line": 3.863367, "activity_lines": {"activity_5": 3.154867, "activity_10": 3.284, "activity_20": 3.553162, "activity_30": 3.7026}, "fair_value": 5.645545, "trend_signal": 0, "relative_strength": -31.335773, "market_dynamics": -0.972668, "volatility": 3.734504, "volume_expansion": -44.305022, "expectation": {"probability": 33.7441, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 3.05, "high": 3.118, "low": 2.892, "close": 2.948, "volume": 137043.02, "quote_volume": 412650.80253}, "trend_line": 3.815567, "activity_lines": {"activity_5": 3.0758, "activity_10": 3.195418, "activity_20": 3.475343, "activity_30": 3.643544}, "fair_value": 5.605284, "trend_signal": 0, "relative_strength": -32.19447, "market_dynamics": -1.012706, "volatility": 3.276798, "volume_expansion": -55.377947, "expectation": {"probability": 32.9325, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 2.949, "high": 3.092, "low": 2.921, "close": 3.054, "volume": 87079.94, "quote_volume": 263730.63181}, "trend_line": 3.7786, "activity_lines": {"activity_5": 3.053867, "activity_10": 3.144055, "activity_20": 3.413157, "activity_30": 3.594411}, "fair_value": 5.567765, "trend_signal": 0, "relative_strength": -30.737794, "market_dynamics": -1.070935, "volatility": 3.547112, "volume_expansion": -71.152462, "expectation": {"probability": 28.9916, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 3.055, "high": 3.087, "low": 3.001, "close": 3.011, "volume": 64609.44, "quote_volume": 196562.85143}, "trend_line": 3.743233, "activity_lines": {"activity_5": 3.029133, "activity_10": 3.100945, "activity_20": 3.351738, "activity_30": 3.544888}, "fair_value": 5.53071, "trend_signal": 0, "relative_strength": -30.527067, "market_dynamics": -1.098128, "volatility": 3.422386, "volume_expansion": -74.706059, "expectation": {"probability": 33.8583, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 3.012, "high": 3.013, "low": 2.877, "close": 2.967, "volume": 67663.3, "quote_volume": 199622.94491}, "trend_line": 3.711267, "activity_lines": {"activity_5": 2.9992, "activity_10": 3.061364, "activity_20": 3.293105, "activity_30": 3.494809}, "fair_value": 5.494086, "trend_signal": 0, "relative_strength": -30.49387, "market_dynamics": -1.101407, "volatility": 3.310586, "volume_expansion": -68.131676, "expectation": {"probability": 33.1052, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 2.968, "high": 3.034, "low": 2.932, "close": 2.939, "volume": 103351.66, "quote_volume": 307708.00789}, "trend_line": 3.6834, "activity_lines": {"activity_5": 2.9768, "activity_10": 3.028545, "activity_20": 3.237338, "activity_30": 3.444985}, "fair_value": 5.458099, "trend_signal": 0, "relative_strength": -29.850278, "market_dynamics": -1.066162, "volatility": 3.290844, "volume_expansion": -48.824324, "expectation": {"probability": 32.25, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 2.939, "high": 2.939, "low": 2.821, "close": 2.913, "volume": 88442.16, "quote_volume": 253875.61834}, "trend_line": 3.6521, "activity_lines": {"activity_5": 2.9532, "activity_10": 2.997364, "activity_20": 3.185057, "activity_30": 3.395282}, "fair_value": 5.42275, "trend_signal": 0, "relative_strength": -28.246343, "market_dynamics": -1.072357, "volatility": 3.256522, "volume_expansion": -52.265601, "expectation": {"probability": 31.4379, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 2.914, "high": 2.931, "low": 2.797, "close": 2.857, "volume": 91100.22, "quote_volume": 260654.5155}, "trend_line": 3.613367, "activity_lines": {"activity_5": 2.913267, "activity_10": 2.962582, "activity_20": 3.134295, "activity_30": 3.343985}, "fair_value": 5.387603, "trend_signal": 0, "relative_strength": -28.456689, "market_dynamics": -0.971453, "volatility": 2.897502, "volume_expansion": -47.56686, "expectation": {"probability": 30.6656, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 2.856, "high": 2.937, "low": 2.823, "close": 2.83, "volume": 138460.17, "quote_volume": 398689.25972}, "trend_line": 3.571767, "activity_lines": {"activity_5": 2.877467, "activity_10": 2.929618, "activity_20": 3.08621, "activity_30": 3.293445}, "fair_value": 5.353041, "trend_signal": 0, "relative_strength": -27.570988, "market_dynamics": -0.706068, "volatility": 2.892581, "volume_expansion": -19.311765, "expectation": {"probability": 29.9304, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 2.829, "high": 2.92, "low": 2.826, "close": 2.893, "volume": 115360.72, "quote_volume": 333074.20825}, "trend_line": 3.5293, "activity_lines": {"activity_5": 2.874733, "activity_10": 2.913982, "activity_20": 3.048838, "activity_30": 3.249654}, "fair_value": 5.32024, "trend_signal": 0, "relative_strength": -25.031879, "market_dynamics": -0.295079, "volatility": 2.208421, "volume_expansion": -23.846561, "expectation": {"probability": 26.5145, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 2.893, "high": 2.933, "low": 2.862, "close": 2.916, "volume": 59277.4, "quote_volume": 171797.41126}, "trend_line": 3.487667, "activity_lines": {"activity_5": 2.8846, "activity_10": 2.908473, "activity_20": 3.01841, "activity_30": 3.210086}, "fair_value": 5.288605, "trend_signal": 0, "relative_strength": -23.986296, "market_dynamics": 0.099109, "volatility": 2.248671, "volume_expansion": -58.940846, "expectation": {"probability": 30.3286, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 2.916, "high": 2.97, "low": 2.861, "close": 2.893, "volume": 90938.11, "quote_volume": 264721.6888}, "trend_line": 3.447067, "activity_lines": {"activity_5": 2.888333, "activity_10": 2.901236, "activity_20": 2.990695, "activity_30": 3.17172}, "fair_value": 5.257494, "trend_signal": 0, "relative_strength": -23.892696, "market_dynamics": 0.427963, "volatility": 2.241113, "volume_expansion": -35.234396, "expectation": {"probability": 34.2812, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 2.892, "high": 2.925, "low": 2.834, "close": 2.859, "volume": 105909.11, "quote_volume": 305530.04308}, "trend_line": 3.406533, "activity_lines": {"activity_5": 2.882067, "activity_10": 2.888818, "activity_20": 2.964705, "activity_30": 3.133781}, "fair_value": 5.226744, "trend_signal": 0, "relative_strength": -23.325581, "market_dynamics": 0.63631, "volatility": 2.204398, "volume_expansion": -23.65593, "expectation": {"probability": 33.5913, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 2.858, "high": 2.949, "low": 2.817, "close": 2.903, "volume": 132438.66, "quote_volume": 382806.81648}, "trend_line": 3.3541, "activity_lines": {"activity_5": 2.890333, "activity_10": 2.887945, "activity_20": 2.948043, "activity_30": 3.101295}, "fair_value": 5.197329, "trend_signal": 0, "relative_strength": -22.397504, "market_dynamics": 0.722857, "volatility": 2.155921, "volume_expansion": 0.893129, "expectation": {"probability": 30.4007, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 2.9, "high": 3.093, "low": 2.895, "close": 3.016, "volume": 215066.3, "quote_volume": 647833.03457}, "trend_line": 3.317, "activity_lines": {"activity_5": 2.9314, "activity_10": 2.909582, "activity_20": 2.945676, "activity_30": 3.079482}, "fair_value": 5.170063, "trend_signal": 0, "relative_strength": -17.758421, "market_dynamics": 0.966276, "volatility": 2.066132, "volume_expansion": 61.828267, "expectation": {"probability": 31.9421, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 3.02, "high": 3.148, "low": 2.99, "close": 3.137, "volume": 69114.71, "quote_volume": 212092.71874}, "trend_line": 3.281867, "activity_lines": {"activity_5": 3.0046, "activity_10": 2.952327, "activity_20": 2.957705, "activity_30": 3.067869}, "fair_value": 5.144963, "trend_signal": 0, "relative_strength": -14.708582, "market_dynamics": 1.13328, "volatility": 2.095383, "volume_expansion": -44.813932, "expectation": {"probability": 33.6929, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 3.134, "high": 3.134, "low": 3.014, "close": 3.087, "volume": 150454.03, "quote_volume": 459903.96293}, "trend_line": 3.2397, "activity_lines": {"activity_5": 3.0464, "activity_10": 2.982382, "activity_20": 2.965695, "activity_30": 3.055297}, "fair_value": 5.119866, "trend_signal": 0, "relative_strength": -16.330573, "market_dynamics": 1.332123, "volatility": 1.963939, "volume_expansion": 22.177463, "expectation": {"probability": 36.771, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 3.086, "high": 3.118, "low": 3.016, "close": 3.072, "volume": 54726.23, "quote_volume": 168355.98323}, "trend_line": 3.210133, "activity_lines": {"activity_5": 3.070267, "activity_10": 3.006545, "activity_20": 2.973152, "activity_30": 3.044477}, "fair_value": 5.095193, "trend_signal": 0, "relative_strength": -16.498926, "market_dynamics": 1.370029, "volatility": 1.927526, "volume_expansion": -53.268731, "expectation": {"probability": 36.1034, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 3.07, "high": 3.096, "low": 2.975, "close": 3.016, "volume": 93814.06, "quote_volume": 284543.64327}, "trend_line": 3.183333, "activity_lines": {"activity_5": 3.061267, "activity_10": 3.016618, "activity_20": 2.976014, "activity_30": 3.031953}, "fair_value": 5.07044, "trend_signal": 0, "relative_strength": -18.080113, "market_dynamics": 1.277667, "volatility": 1.951377, "volume_expansion": -13.366948, "expectation": {"probability": 35.3383, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 3.015, "high": 3.58, "low": 2.957, "close": 3.277, "volume": 805041.6, "quote_volume": 2660285.48822}, "trend_line": 3.162867, "activity_lines": {"activity_5": 3.131733, "activity_10": 3.070764, "activity_20": 3.004386, "activity_30": 3.037996}, "fair_value": 5.049341, "trend_signal": 0, "relative_strength": -12.539889, "market_dynamics": 1.408883, "volatility": 2.904691, "volume_expansion": 465.596756, "expectation": {"probability": 38.0117, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 3.276, "high": 3.488, "low": 3.175, "close": 3.388, "volume": 247897.18, "quote_volume": 815789.45946}, "trend_line": 3.144267, "activity_lines": {"activity_5": 3.2218, "activity_10": 3.138109, "activity_20": 3.043057, "activity_30": 3.05252}, "fair_value": 5.030023, "trend_signal": 0, "relative_strength": -8.935833, "market_dynamics": 1.440348, "volatility": 2.933679, "volume_expansion": 69.921309, "expectation": {"probability": 39.4286, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 3.387, "high": 3.558, "low": 3.192, "close": 3.227, "volume": 480821.0, "quote_volume": 1627662.70648}, "trend_line": 3.120667, "activity_lines": {"activity_5": 3.241467, "activity_10": 3.1676, "activity_20": 3.06479, "activity_30": 3.057858}, "fair_value": 5.009299, "trend_signal": 0, "relative_strength": -10.486331, "market_dynamics": 1.617038, "volatility": 3.220255, "volume_expansion": 194.840577, "expectation": {"probability": 36.9179, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 3.226, "high": 3.254, "low": 2.945, "close": 2.966, "volume": 278183.64, "quote_volume": 849202.5892}, "trend_line": 3.088267, "activity_lines": {"activity_5": 3.1648, "activity_10": 3.143564, "activity_20": 3.060338, "activity_30": 3.04788}, "fair_value": 4.98608, "trend_signal": 0, "relative_strength": -16.874894, "market_dynamics": 1.583909, "volatility": 3.957499, "volume_expansion": 61.141183, "expectation": {"probability": 36.2939, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 2.967, "high": 3.008, "low": 2.898, "close": 2.917, "volume": 162012.41, "quote_volume": 478663.28354}, "trend_line": 3.064, "activity_lines": {"activity_5": 3.078867, "activity_10": 3.108673, "activity_20": 3.051638, "activity_30": 3.03683}, "fair_value": 4.962831, "trend_signal": 0, "relative_strength": -17.226601, "market_dynamics": 1.274426, "volatility": 3.956704, "volume_expansion": -8.727271, "expectation": {"probability": 35.7233, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 2.915, "high": 2.936, "low": 2.862, "close": 2.884, "volume": 61854.06, "quote_volume": 179429.08182}, "trend_line": 3.0395, "activity_lines": {"activity_5": 2.988533, "activity_10": 3.067527, "activity_20": 3.040243, "activity_30": 3.025217}, "fair_value": 4.939733, "trend_signal": 0, "relative_strength": -17.484269, "market_dynamics": 0.913213, "volatility": 3.964921, "volume_expansion": -65.09624, "expectation": {"probability": 35.0401, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 2.884, "high": 2.954, "low": 2.834, "close": 2.875, "volume": 79216.18, "quote_volume": 229960.63506}, "trend_line": 3.0257, "activity_lines": {"activity_5": 2.9214, "activity_10": 3.027145, "activity_20": 3.028386, "activity_30": 3.014604}, "fair_value": 4.917044, "trend_signal": 0, "relative_strength": -17.569124, "market_dynamics": 0.471955, "volatility": 3.960049, "volume_expansion": -54.992443, "expectation": {"probability": 34.3826, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 2.87, "high": 2.925, "low": 2.694, "close": 2.695, "volume": 194869.69, "quote_volume": 545796.17021}, "trend_line": 3.006367, "activity_lines": {"activity_5": 2.828467, "activity_10": 2.9588, "activity_20": 2.99969, "activity_30": 2.993269}, "fair_value": 4.892891, "trend_signal": 0, "relative_strength": -22.32212, "market_dynamics": 0.121445, "volatility": 4.27501, "volume_expansion": 7.468197, "expectation": {"probability": 33.7493, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 2.694, "high": 2.709, "low": 2.57, "close": 2.652, "volume": 686253.79, "quote_volume": 1808292.97719}, "trend_line": 2.9872, "activity_lines": {"activity_5": 2.756667, "activity_10": 2.889764, "activity_20": 2.967938, "activity_30": 2.970406}, "fair_value": 4.868796, "trend_signal": 0, "relative_strength": -26.234998, "market_dynamics": -0.077432, "volatility": 4.25331, "volume_expansion": 225.107099, "expectation": {"probability": 31.6181, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 2.653, "high": 2.688, "low": 2.55, "close": 2.557, "volume": 457643.03, "quote_volume": 1205441.49403}, "trend_line": 2.967333, "activity_lines": {"activity_5": 2.674133, "activity_10": 2.811091, "activity_20": 2.928114, "activity_30": 2.942652}, "fair_value": 4.844202, "trend_signal": 0, "relative_strength": -29.356941, "market_dynamics": -0.269654, "volatility": 4.129027, "volume_expansion": 101.56526, "expectation": {"probability": 31.1549, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 2.557, "high": 2.566, "low": 2.274, "close": 2.297, "volume": 567424.31, "quote_volume": 1370043.36289}, "trend_line": 2.936567, "activity_lines": {"activity_5": 2.528933, "activity_10": 2.693491, "activity_20": 2.864829, "activity_30": 2.899404}, "fair_value": 4.817389, "trend_signal": 0, "relative_strength": -34.925638, "market_dynamics": -0.475576, "volatility": 4.478347, "volume_expansion": 127.289953, "expectation": {"probability": 30.6202, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 2.296, "high": 2.323, "low": 2.193, "close": 2.235, "volume": 370538.48, "quote_volume": 835584.32702}, "trend_line": 2.909367, "activity_lines": {"activity_5": 2.4022, "activity_10": 2.582436, "activity_20": 2.798476, "activity_30": 2.854142}, "fair_value": 4.79049, "trend_signal": 0, "relative_strength": -35.868629, "market_dynamics": -0.629586, "volatility": 4.478466, "volume_expansion": 39.714687, "expectation": {"probability": 30.1034, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 2.235, "high": 2.283, "low": 2.172, "close": 2.177, "volume": 302806.19, "quote_volume": 674095.39754}, "trend_line": 2.883667, "activity_lines": {"activity_5": 2.2988, "activity_10": 2.4818, "activity_20": 2.729843, "activity_30": 2.806892}, "fair_value": 4.763546, "trend_signal": 0, "relative_strength": -36.492276, "market_dynamics": -0.848219, "volatility": 4.45438, "volume_expansion": 9.790262, "expectation": {"probability": 29.6039, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 2.179, "high": 2.209, "low": 2.095, "close": 2.1, "volume": 293383.05, "quote_volume": 636890.71277}, "trend_line": 2.851867, "activity_lines": {"activity_5": 2.204267, "activity_10": 2.386255, "activity_20": 2.657286, "activity_30": 2.756333}, "fair_value": 4.736367, "trend_signal": 0, "relative_strength": -36.994445, "market_dynamics": -0.982153, "volatility": 4.462313, "volume_expansion": 2.877193, "expectation": {"probability": 29.1206, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 2.098, "high": 2.177, "low": 1.9, "close": 2.164, "volume": 797911.01, "quote_volume": 1630984.63622}, "trend_line": 2.823633, "activity_lines": {"activity_5": 2.167867, "activity_10": 2.318091, "activity_20": 2.594438, "activity_30": 2.711955}, "fair_value": 4.710384, "trend_signal": 0, "relative_strength": -33.558539, "market_dynamics": -0.954949, "volatility": 3.619676, "volume_expansion": 150.559627, "expectation": {"probability": 27.9056, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 2.162, "high": 2.233, "low": 1.871, "close": 1.89, "volume": 941664.93, "quote_volume": 1958744.58774}, "trend_line": 2.787733, "activity_lines": {"activity_5": 2.066333, "activity_10": 2.2138, "activity_20": 2.509014, "activity_30": 2.65172}, "fair_value": 4.68218, "trend_signal": 0, "relative_strength": -38.421215, "market_dynamics": -0.95799, "volatility": 3.984875, "volume_expansion": 165.421107, "expectation": {"probability": 29.7807, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 1.891, "high": 1.948, "low": 1.823, "close": 1.839, "volume": 435258.99, "quote_volume": 822336.60733}, "trend_line": 2.751067, "activity_lines": {"activity_5": 1.974933, "activity_10": 2.118309, "activity_20": 2.424095, "activity_30": 2.590512}, "fair_value": 4.65403, "trend_signal": 0, "relative_strength": -39.804355, "market_dynamics": -1.036075, "volatility": 3.992251, "volume_expansion": 16.663678, "expectation": {"probability": 29.391, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 1.839, "high": 1.918, "low": 1.77, "close": 1.784, "volume": 410729.36, "quote_volume": 757371.54062}, "trend_line": 2.713433, "activity_lines": {"activity_5": 1.8916, "activity_10": 2.031655, "activity_20": 2.340119, "activity_30": 2.52812}, "fair_value": 4.625892, "trend_signal": 0, "relative_strength": -40.741006, "market_dynamics": -1.123236, "volatility": 3.817997, "volume_expansion": 6.378333, "expectation": {"probability": 28.9395, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 1.783, "high": 1.854, "low": 1.733, "close": 1.762, "volume": 566082.93, "quote_volume": 1014770.72644}, "trend_line": 2.676933, "activity_lines": {"activity_5": 1.827133, "activity_10": 1.957564, "activity_20": 2.260252, "activity_30": 2.466738}, "fair_value": 4.598087, "trend_signal": 0, "relative_strength": -40.606361, "market_dynamics": -1.288481, "volatility": 3.833878, "volume_expansion": 37.508812, "expectation": {"probability": 28.5017, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 1.764, "high": 2.642, "low": 1.749, "close": 2.408, "volume": 3469372.92, "quote_volume": 7838972.40378}, "trend_line": 2.662867, "activity_lines": {"activity_5": 2.000533, "activity_10": 2.017109, "activity_20": 2.248148, "activity_30": 2.449387}, "fair_value": 4.577029, "trend_signal": 0, "relative_strength": -17.551637, "market_dynamics": -0.86611, "volatility": 11.04554, "volume_expansion": 497.705824, "expectation": {"probability": 27.2678, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 2.407, "high": 2.567, "low": 1.807, "close": 1.832, "volume": 3883912.83, "quote_volume": 8516752.81064}, "trend_line": 2.6275, "activity_lines": {"activity_5": 1.965667, "activity_10": 1.974636, "activity_20": 2.184081, "activity_30": 2.395783}, "fair_value": 4.550886, "trend_signal": 0, "relative_strength": -34.584305, "market_dynamics": -0.545323, "volatility": 12.548469, "volume_expansion": 428.861139, "expectation": {"probability": 29.1331, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 1.832, "high": 1.942, "low": 1.788, "close": 1.871, "volume": 908580.09, "quote_volume": 1690883.53074}, "trend_line": 2.592667, "activity_lines": {"activity_5": 1.947667, "activity_10": 1.947709, "activity_20": 2.13061, "activity_30": 2.346976}, "fair_value": 4.525604, "trend_signal": 0, "relative_strength": -33.606762, "market_dynamics": -0.267263, "volatility": 12.552264, "volume_expansion": 18.393194, "expectation": {"probability": 27.8219, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 1.871, "high": 1.967, "low": 1.819, "close": 1.859, "volume": 968654.39, "quote_volume": 1811280.43807}, "trend_line": 2.5582, "activity_lines": {"activity_5": 1.923533, "activity_10": 1.925218, "activity_20": 2.083219, "activity_30": 2.299643}, "fair_value": 4.500682, "trend_signal": 0, "relative_strength": -33.790897, "market_dynamics": 0.021623, "volatility": 12.556028, "volume_expansion": 22.333019, "expectation": {"probability": 31.1626, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 1.858, "high": 1.866, "low": 1.762, "close": 1.794, "volume": 497901.27, "quote_volume": 901125.78885}, "trend_line": 2.5227, "activity_lines": {"activity_5": 1.872733, "activity_10": 1.896691, "activity_20": 2.036152, "activity_30": 2.25034}, "fair_value": 4.47562, "trend_signal": 0, "relative_strength": -35.208426, "market_dynamics": -0.206885, "volatility": 12.555168, "volume_expansion": -37.979683, "expectation": {"probability": 29.4439, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 1.796, "high": 1.845, "low": 1.585, "close": 1.637, "volume": 739256.51, "quote_volume": 1258529.09147}, "trend_line": 2.4805, "activity_lines": {"activity_5": 1.767467, "activity_10": 1.845182, "activity_20": 1.979714, "activity_30": 2.193198}, "fair_value": 4.449578, "trend_signal": 0, "relative_strength": -36.68555, "market_dynamics": -0.252648, "volatility": 12.492636, "volume_expansion": -11.111338, "expectation": {"probability": 29.0991, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 1.635, "high": 1.795, "low": 1.605, "close": 1.653, "volume": 1146673.37, "quote_volume": 1946846.08302}, "trend_line": 2.435067, "activity_lines": {"activity_5": 1.718933, "activity_10": 1.806164, "activity_20": 1.930895, "activity_30": 2.139811}, "fair_value": 4.424155, "trend_signal": 0, "relative_strength": -34.832551, "market_dynamics": -0.199462, "volatility": 12.506884, "volume_expansion": 29.435009, "expectation": {"probability": 27.6745, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 1.651, "high": 1.673, "low": 1.361, "close": 1.472, "volume": 782243.69, "quote_volume": 1187845.41673}, "trend_line": 2.379567, "activity_lines": {"activity_5": 1.622, "activity_10": 1.738545, "activity_20": 1.8707, "activity_30": 2.077677}, "fair_value": 4.397559, "trend_signal": 0, "relative_strength": -37.059385, "market_dynamics": -0.259519, "volatility": 12.746329, "volume_expansion": -15.071184, "expectation": {"probability": 29.667, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 1.471, "high": 1.479, "low": 1.357, "close": 1.377, "volume": 592465.71, "quote_volume": 840809.18897}, "trend_line": 2.322567, "activity_lines": {"activity_5": 1.52, "activity_10": 1.660327, "activity_20": 1.808138, "activity_30": 2.012996}, "fair_value": 4.370589, "trend_signal": 0, "relative_strength": -38.925802, "market_dynamics": -0.349922, "volatility": 12.793426, "volume_expansion": -37.034554, "expectation": {"probability": 29.3328, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 1.379, "high": 1.422, "low": 1.339, "close": 1.383, "volume": 599627.09, "quote_volume": 826627.19754}, "trend_line": 2.266267, "activity_lines": {"activity_5": 1.452133, "activity_10": 1.5906, "activity_20": 1.752424, "activity_30": 1.952378}, "fair_value": 4.34415, "trend_signal": 0, "relative_strength": -39.286717, "market_dynamics": -0.420203, "volatility": 12.73426, "volume_expansion": -35.978761, "expectation": {"probability": 27.8206, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 1.384, "high": 1.386, "low": 1.166, "close": 1.172, "volume": 1682539.61, "quote_volume": 2127030.2145}, "trend_line": 2.2048, "activity_lines": {"activity_5": 1.341333, "activity_10": 1.4894, "activity_20": 1.682657, "activity_30": 1.881781}, "fair_value": 4.316325, "trend_signal": 0, "relative_strength": -45.783417, "market_dynamics": -0.545206, "volatility": 12.90009, "volume_expansion": 68.616261, "expectation": {"probability": 29.8734, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 1.171, "high": 1.195, "low": 1.042, "close": 1.178, "volume": 3075488.9, "quote_volume": 3447802.38876}, "trend_line": 2.134833, "activity_lines": {"activity_5": 1.263533, "activity_10": 1.411764, "activity_20": 1.620057, "activity_30": 1.815535}, "fair_value": 4.289035, "trend_signal": 0, "relative_strength": -42.775423, "market_dynamics": -0.550969, "volatility": 12.924542, "volume_expansion": 173.801593, "expectation": {"probability": 28.2966, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 1.179, "high": 1.221, "low": 0.893, "close": 0.908, "volume": 2024119.1, "quote_volume": 2113447.92484}, "trend_line": 2.052167, "activity_lines": {"activity_5": 1.1274, "activity_10": 1.296927, "activity_20": 1.537071, "activity_30": 1.736385}, "fair_value": 4.259888, "trend_signal": 0, "relative_strength": -47.915706, "market_dynamics": -0.665745, "volatility": 13.971263, "volume_expansion": 67.846646, "expectation": {"probability": 30.4491, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.909, "high": 1.014, "low": 0.836, "close": 0.95, "volume": 3050537.56, "quote_volume": 2787879.99977}, "trend_line": 1.976267, "activity_lines": {"activity_5": 1.042867, "activity_10": 1.207236, "activity_20": 1.464405, "activity_30": 1.665277}, "fair_value": 4.231598, "trend_signal": 0, "relative_strength": -50.634297, "market_dynamics": -0.759868, "volatility": 14.128114, "volume_expansion": 127.089389, "expectation": {"probability": 28.7477, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.95, "high": 0.966, "low": 0.864, "close": 0.903, "volume": 2132402.43, "quote_volume": 1934237.13504}, "trend_line": 1.9075, "activity_lines": {"activity_5": 0.971133, "activity_10": 1.125527, "activity_20": 1.393105, "activity_30": 1.596034}, "fair_value": 4.20339, "trend_signal": 0, "relative_strength": -51.437063, "market_dynamics": -0.960873, "volatility": 8.748146, "volume_expansion": 48.571401, "expectation": {"probability": 30.9984, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.903, "high": 0.933, "low": 0.86, "close": 0.86, "volume": 1989778.68, "quote_volume": 1764453.47816}, "trend_line": 1.838933, "activity_lines": {"activity_5": 0.917067, "activity_10": 1.0522, "activity_20": 1.32341, "activity_30": 1.528454}, "fair_value": 4.175294, "trend_signal": 0, "relative_strength": -53.696039, "market_dynamics": -1.187951, "volatility": 7.262176, "volume_expansion": 33.107627, "expectation": {"probability": 30.6773, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.86, "high": 0.889, "low": 0.8, "close": 0.838, "volume": 2162703.66, "quote_volume": 1817321.87261}, "trend_line": 1.770733, "activity_lines": {"activity_5": 0.876467, "activity_10": 0.989, "activity_20": 1.257829, "activity_30": 1.463877}, "fair_value": 4.147483, "trend_signal": 0, "relative_strength": -53.996246, "market_dynamics": -1.252677, "volatility": 7.031853, "volume_expansion": 38.998701, "expectation": {"probability": 30.303, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.838, "high": 0.86, "low": 0.812, "close": 0.848, "volume": 1260910.07, "quote_volume": 1061809.08864}, "trend_line": 1.703167, "activity_lines": {"activity_5": 0.861867, "activity_10": 0.942436, "activity_20": 1.19821, "activity_30": 1.404346}, "fair_value": 4.120215, "trend_signal": 0, "relative_strength": -51.793755, "market_dynamics": -1.396214, "volatility": 7.133792, "volume_expansion": -21.054918, "expectation": {"probability": 28.5155, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.848, "high": 0.856, "low": 0.781, "close": 0.837, "volume": 1506730.76, "quote_volume": 1227949.3311}, "trend_line": 1.641233, "activity_lines": {"activity_5": 0.8476, "activity_10": 0.905218, "activity_20": 1.142262, "activity_30": 1.348465}, "fair_value": 4.093303, "trend_signal": 0, "relative_strength": -50.387958, "market_dynamics": -1.368193, "volatility": 7.192842, "volume_expansion": -8.793487, "expectation": {"probability": 30.7722, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.838, "high": 0.861, "low": 0.775, "close": 0.808, "volume": 1528869.28, "quote_volume": 1249984.19802}, "trend_line": 1.579767, "activity_lines": {"activity_5": 0.8312, "activity_10": 0.872545, "activity_20": 1.088062, "activity_30": 1.294708}, "fair_value": 4.066593, "trend_signal": 0, "relative_strength": -50.731194, "market_dynamics": -1.295858, "volatility": 7.125009, "volume_expansion": -10.073834, "expectation": {"probability": 30.4679, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.807, "high": 1.05, "low": 0.797, "close": 1.016, "volume": 5579624.08, "quote_volume": 5274165.66113}, "trend_line": 1.5284, "activity_lines": {"activity_5": 0.890467, "activity_10": 0.888145, "activity_20": 1.058214, "activity_30": 1.258335}, "fair_value": 4.041992, "trend_signal": 0, "relative_strength": -39.499397, "market_dynamics": -0.826911, "volatility": 10.549628, "volume_expansion": 209.009007, "expectation": {"probability": 28.6134, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 1.015, "high": 1.132, "low": 0.931, "close": 1.046, "volume": 9114785.37, "quote_volume": 9264438.7858}, "trend_line": 1.4867, "activity_lines": {"activity_5": 0.949333, "activity_10": 0.912036, "activity_20": 1.037852, "activity_30": 1.227213}, "fair_value": 4.018024, "trend_signal": 0, "relative_strength": -37.712618, "market_dynamics": -0.204814, "volatility": 10.394997, "volume_expansion": 340.925371, "expectation": {"probability": 29.3849, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 1.047, "high": 1.446, "low": 1.024, "close": 1.101, "volume": 13126071.64, "quote_volume": 16293193.38827}, "trend_line": 1.4489, "activity_lines": {"activity_5": 1.012667, "activity_10": 0.948327, "activity_20": 1.026471, "activity_30": 1.202329}, "fair_value": 3.994873, "trend_signal": 0, "relative_strength": -32.607763, "market_dynamics": 0.42664, "volatility": 10.463593, "volume_expansion": 390.131915, "expectation": {"probability": 31.0101, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 1.1, "high": 1.194, "low": 0.997, "close": 1.025, "volume": 4892093.42, "quote_volume": 5286459.35405}, "trend_line": 1.4105, "activity_lines": {"activity_5": 1.0338, "activity_10": 0.967291, "activity_20": 1.011519, "activity_30": 1.174981}, "fair_value": 3.971488, "trend_signal": 0, "relative_strength": -36.374232, "market_dynamics": 0.88967, "volatility": 10.560169, "volume_expansion": 70.204699, "expectation": {"probability": 32.9945, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 1.025, "high": 1.035, "low": 0.936, "close": 0.97, "volume": 2654667.35, "quote_volume": 2602418.54423}, "trend_line": 1.372833, "activity_lines": {"activity_5": 1.024067, "activity_10": 0.974891, "activity_20": 0.9953, "activity_30": 1.146561}, "fair_value": 3.948039, "trend_signal": 0, "relative_strength": -37.583733, "market_dynamics": 0.900495, "volatility": 9.932329, "volume_expansion": -10.979321, "expectation": {"probability": 32.6625, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.969, "high": 0.994, "low": 0.867, "close": 0.883, "volume": 1794178.19, "quote_volume": 1693867.01723}, "trend_line": 1.330133, "activity_lines": {"activity_5": 0.974533, "activity_10": 0.965455, "activity_20": 0.974719, "activity_30": 1.114959}, "fair_value": 3.924279, "trend_signal": 0, "relative_strength": -41.329749, "market_dynamics": 0.753569, "volatility": 10.137322, "volume_expansion": -40.880351, "expectation": {"probability": 32.2753, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.883, "high": 0.945, "low": 0.867, "close": 0.902, "volume": 1934336.07, "quote_volume": 1747980.82804}, "trend_line": 1.2972, "activity_lines": {"activity_5": 0.9402, "activity_10": 0.959055, "activity_20": 0.959538, "activity_30": 1.087338}, "fair_value": 3.901031, "trend_signal": 0, "relative_strength": -39.561625, "market_dynamics": 0.591197, "volatility": 8.236722, "volume_expansion": -37.078569, "expectation": {"probability": 30.6818, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.903, "high": 1.018, "low": 0.876, "close": 1.011, "volume": 3102988.12, "quote_volume": 2949886.07048}, "trend_line": 1.2696, "activity_lines": {"activity_5": 0.9518, "activity_10": 0.971309, "activity_20": 0.958314, "activity_30": 1.068873}, "fair_value": 3.878969, "trend_signal": 0, "relative_strength": -32.220121, "market_dynamics": 0.594058, "volatility": 8.728334, "volume_expansion": -2.735141, "expectation": {"probability": 31.4321, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 1.011, "high": 1.148, "low": 0.981, "close": 1.019, "volume": 5065765.09, "quote_volume": 5356994.75907}, "trend_line": 1.2441, "activity_lines": {"activity_5": 0.972067, "activity_10": 0.982055, "activity_20": 0.960048, "activity_30": 1.052705}, "fair_value": 3.857303, "trend_signal": 0, "relative_strength": -30.455103, "market_dynamics": 0.684293, "volatility": 8.582616, "volume_expansion": 48.385982, "expectation": {"probability": 32.3058, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 1.019, "high": 1.019, "low": 0.917, "close": 0.967, "volume": 1516035.76, "quote_volume": 1456603.03021}, "trend_line": 1.2176, "activity_lines": {"activity_5": 0.9754, "activity_10": 0.980036, "activity_20": 0.958533, "activity_30": 1.034828}, "fair_value": 3.835571, "trend_signal": 0, "relative_strength": -32.412364, "market_dynamics": 0.742598, "volatility": 8.599985, "volume_expansion": -56.180534, "expectation": {"probability": 33.9685, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.966, "high": 0.973, "low": 0.883, "close": 0.946, "volume": 1706850.77, "quote_volume": 1555954.89058}, "trend_line": 1.168867, "activity_lines": {"activity_5": 0.971933, "activity_10": 0.971309, "activity_20": 0.957, "activity_30": 1.017305}, "fair_value": 3.814007, "trend_signal": 0, "relative_strength": -29.565429, "market_dynamics": 0.751312, "volatility": 8.588556, "volume_expansion": -50.682548, "expectation": {"probability": 33.6479, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.946, "high": 1.016, "low": 0.91, "close": 0.965, "volume": 3240493.53, "quote_volume": 3104996.85022}, "trend_line": 1.139967, "activity_lines": {"activity_5": 0.9706, "activity_10": 0.967309, "activity_20": 0.958352, "activity_30": 1.004153}, "fair_value": 3.792904, "trend_signal": 0, "relative_strength": -26.193427, "market_dynamics": 0.745842, "volatility": 8.591028, "volume_expansion": -6.592405, "expectation": {"probability": 32.4078, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.965, "high": 1.051, "low": 0.961, "close": 0.992, "volume": 2105659.7, "quote_volume": 2121021.90784}, "trend_line": 1.110667, "activity_lines": {"activity_5": 0.974067, "activity_10": 0.969691, "activity_20": 0.96329, "activity_30": 0.994606}, "fair_value": 3.772309, "trend_signal": 0, "relative_strength": -27.25556, "market_dynamics": 0.726258, "volatility": 8.568485, "volume_expansion": -39.375366, "expectation": {"probability": 33.0978, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.991, "high": 1.082, "low": 0.975, "close": 0.99, "volume": 2311647.96, "quote_volume": 2373680.93919}, "trend_line": 1.0817, "activity_lines": {"activity_5": 0.978133, "activity_10": 0.973691, "activity_20": 0.967638, "activity_30": 0.986822}, "fair_value": 3.752, "trend_signal": 0, "relative_strength": -25.413589, "market_dynamics": 0.85061, "volatility": 8.472534, "volume_expansion": -32.729155, "expectation": {"probability": 34.6113, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.99, "high": 1.078, "low": 0.967, "close": 1.06, "volume": 2457989.94, "quote_volume": 2494935.01052}, "trend_line": 1.057233, "activity_lines": {"activity_5": 1.007467, "activity_10": 0.991055, "activity_20": 0.978462, "activity_30": 0.985422}, "fair_value": 3.732493, "trend_signal": 0, "relative_strength": -16.548389, "market_dynamics": 1.027846, "volatility": 5.569469, "volume_expansion": -28.807752, "expectation": {"probability": 35.7488, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 1.059, "high": 1.161, "low": 0.987, "close": 1.121, "volume": 6489398.56, "quote_volume": 7039444.392}, "trend_line": 1.040033, "activity_lines": {"activity_5": 1.050933, "activity_10": 1.017873, "activity_20": 0.994348, "activity_30": 0.989535}, "fair_value": 3.713705, "trend_signal": 0, "relative_strength": -11.558027, "market_dynamics": 1.227055, "volatility": 5.704264, "volume_expansion": 76.457915, "expectation": {"probability": 36.4312, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 1.12, "high": 1.188, "low": 1.019, "close": 1.028, "volume": 2851689.52, "quote_volume": 3154552.22305}, "trend_line": 1.0192, "activity_lines": {"activity_5": 1.051733, "activity_10": 1.023455, "activity_20": 1.000133, "activity_30": 0.988759}, "fair_value": 3.694521, "trend_signal": 0, "relative_strength": -15.974217, "market_dynamics": 1.261856, "volatility": 5.984604, "volume_expansion": -23.17728, "expectation": {"probability": 35.4881, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 1.029, "high": 1.214, "low": 0.998, "close": 1.174, "volume": 3101164.67, "quote_volume": 3405292.92948}, "trend_line": 1.009267, "activity_lines": {"activity_5": 1.097, "activity_10": 1.053291, "activity_20": 1.018919, "activity_30": 0.998746}, "fair_value": 3.676645, "trend_signal": 0, "relative_strength": -6.840902, "market_dynamics": 1.339482, "volatility": 6.744186, "volume_expansion": -18.477332, "expectation": {"probability": 36.8638, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 1.17, "high": 1.215, "low": 1.116, "close": 1.176, "volume": 3419983.61, "quote_volume": 3989645.44403}, "trend_line": 1.002567, "activity_lines": {"activity_5": 1.1308, "activity_10": 1.080527, "activity_20": 1.036343, "activity_30": 1.009503}, "fair_value": 3.659035, "trend_signal": 1, "relative_strength": -4.54067, "market_dynamics": 1.388575, "volatility": 6.505896, "volume_expansion": -12.301696, "expectation": {"probability": 36.5801, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 1.176, "high": 1.2, "low": 1.121, "close": 1.134, "volume": 1347972.86, "quote_volume": 1559786.46223}, "trend_line": 0.994267, "activity_lines": {"activity_5": 1.1382, "activity_10": 1.097273, "activity_20": 1.048152, "activity_30": 1.017983}, "fair_value": 3.641378, "trend_signal": 1, "relative_strength": -11.931773, "market_dynamics": 1.313819, "volatility": 6.009608, "volume_expansion": -65.353707, "expectation": {"probability": 39.2744, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 1.135, "high": 1.145, "low": 1.08, "close": 1.084, "volume": 970891.03, "quote_volume": 1085437.08808}, "trend_line": 0.991333, "activity_lines": {"activity_5": 1.124, "activity_10": 1.101891, "activity_20": 1.053648, "activity_30": 1.023772}, "fair_value": 3.623618, "trend_signal": 1, "relative_strength": -12.352327, "market_dynamics": 1.31119, "volatility": 6.229553, "volume_expansion": -73.474612, "expectation": {"probability": 38.4853, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 1.083, "high": 1.116, "low": 0.99, "close": 1.01, "volume": 1072678.65, "quote_volume": 1129077.80615}, "trend_line": 0.985733, "activity_lines": {"activity_5": 1.0876, "activity_10": 1.090545, "activity_20": 1.051771, "activity_30": 1.024976}, "fair_value": 3.605593, "trend_signal": 1, "relative_strength": -13.774145, "market_dynamics": 1.070095, "volatility": 5.827317, "volume_expansion": -67.07684, "expectation": {"probability": 37.5849, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 1.012, "high": 1.043, "low": 0.913, "close": 0.921, "volume": 1359368.33, "quote_volume": 1332914.62801}, "trend_line": 0.986167, "activity_lines": {"activity_5": 1.022733, "activity_10": 1.0622, "activity_20": 1.04159, "activity_30": 1.0208}, "fair_value": 3.587205, "trend_signal": 1, "relative_strength": -19.231954, "market_dynamics": 0.698584, "volatility": 6.261463, "volume_expansion": -49.083374, "expectation": {"probability": 32.871, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.921, "high": 0.955, "low": 0.894, "close": 0.914, "volume": 1255340.67, "quote_volume": 1166107.90076}, "trend_line": 0.984967, "activity_lines": {"activity_5": 0.9724, "activity_10": 1.033873, "activity_20": 1.0316, "activity_30": 1.016144}, "fair_value": 3.56902, "trend_signal": 0, "relative_strength": -17.32247, "market_dynamics": 0.311257, "volatility": 6.133371, "volume_expansion": -49.543273, "expectation": {"probability": 35.3403, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.914, "high": 0.938, "low": 0.902, "close": 0.918, "volume": 1183681.13, "quote_volume": 1087219.48605}, "trend_line": 0.985467, "activity_lines": {"activity_5": 0.940867, "activity_10": 1.007655, "activity_20": 1.022519, "activity_30": 1.011824}, "fair_value": 3.551108, "trend_signal": 0, "relative_strength": -19.019813, "market_dynamics": -0.05041, "volatility": 6.110758, "volume_expansion": -50.974224, "expectation": {"probability": 33.8122, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.917, "high": 0.974, "low": 0.906, "close": 0.915, "volume": 1414605.98, "quote_volume": 1318856.63965}, "trend_line": 0.9873, "activity_lines": {"activity_5": 0.922733, "activity_10": 0.983473, "activity_20": 1.0134, "activity_30": 1.007277}, "fair_value": 3.533416, "trend_signal": 0, "relative_strength": -20.125714, "market_dynamics": -0.289882, "volatility": 6.084626, "volume_expansion": -40.945563, "expectation": {"probability": 34.6444, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.915, "high": 0.937, "low": 0.88, "close": 0.913, "volume": 1300246.23, "quote_volume": 1186796.93707}, "trend_line": 0.9898, "activity_lines": {"activity_5": 0.9152, "activity_10": 0.962673, "activity_20": 1.003938, "activity_30": 1.002484}, "fair_value": 3.515947, "trend_signal": 0, "relative_strength": -19.688953, "market_dynamics": -0.449915, "volatility": 6.027871, "volume_expansion": -44.99159, "expectation": {"probability": 34.3633, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.913, "high": 0.951, "low": 0.901, "close": 0.92, "volume": 1416072.88, "quote_volume": 1308702.20979}, "trend_line": 0.9922, "activity_lines": {"activity_5": 0.916467, "activity_10": 0.945236, "activity_20": 0.99509, "activity_30": 0.997981}, "fair_value": 3.498755, "trend_signal": 0, "relative_strength": -18.475204, "market_dynamics": -0.520975, "volatility": 6.035454, "volume_expansion": -37.874561, "expectation": {"probability": 33.6289, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.92, "high": 0.984, "low": 0.919, "close": 0.944, "volume": 1502377.48, "quote_volume": 1432893.55}, "trend_line": 0.995767, "activity_lines": {"activity_5": 0.9258, "activity_10": 0.936782, "activity_20": 0.988962, "activity_30": 0.994871}, "fair_value": 3.481947, "trend_signal": 0, "relative_strength": -15.992437, "market_dynamics": -0.554856, "volatility": 5.746371, "volume_expansion": -28.499327, "expectation": {"probability": 34.2123, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.943, "high": 1.03, "low": 0.918, "close": 1.006, "volume": 2213845.51, "quote_volume": 2148471.80975}, "trend_line": 1.002367, "activity_lines": {"activity_5": 0.9538, "activity_10": 0.943818, "activity_20": 0.989095, "activity_30": 0.995531}, "fair_value": 3.465765, "trend_signal": 0, "relative_strength": -10.127864, "market_dynamics": -0.451378, "volatility": 5.814642, "volume_expansion": 3.6397, "expectation": {"probability": 34.3109, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 1.006, "high": 1.03, "low": 0.948, "close": 0.962, "volume": 1478457.06, "quote_volume": 1455678.33077}, "trend_line": 1.000567, "activity_lines": {"activity_5": 0.961267, "activity_10": 0.945182, "activity_20": 0.984852, "activity_30": 0.992927}, "fair_value": 3.449506, "trend_signal": 0, "relative_strength": -15.255471, "market_dynamics": -0.367131, "volatility": 5.524554, "volume_expansion": -30.415015, "expectation": {"probability": 35.6841, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.961, "high": 1.053, "low": 0.959, "close": 1.025, "volume": 1561188.4, "quote_volume": 1584318.62915}, "trend_line": 0.999867, "activity_lines": {"activity_5": 0.9866, "activity_10": 0.960218, "activity_20": 0.986533, "activity_30": 0.994503}, "fair_value": 3.433865, "trend_signal": 0, "relative_strength": -11.54876, "market_dynamics": -0.284311, "volatility": 4.303803, "volume_expansion": -23.497895, "expectation": {"probability": 34.5477, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 1.026, "high": 1.031, "low": 0.981, "close": 0.993, "volume": 686675.81, "quote_volume": 690627.27602}, "trend_line": 0.996267, "activity_lines": {"activity_5": 0.9938, "activity_10": 0.969164, "activity_20": 0.984881, "activity_30": 0.99406}, "fair_value": 3.418218, "trend_signal": 0, "relative_strength": -11.692137, "market_dynamics": -0.270201, "volatility": 4.330327, "volume_expansion": -65.13918, "expectation": {"probability": 36.0641, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.993, "high": 0.995, "low": 0.897, "close": 0.93, "volume": 911099.7, "quote_volume": 863784.40922}, "trend_line": 0.9931, "activity_lines": {"activity_5": 0.975133, "activity_10": 0.965345, "activity_20": 0.977224, "activity_30": 0.989785}, "fair_value": 3.363551, "trend_signal": 0, "relative_strength": -13.317901, "market_dynamics": -0.406037, "volatility": 4.49869, "volume_expansion": -52.040731, "expectation": {"probability": 35.8513, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.931, "high": 0.931, "low": 0.883, "close": 0.889, "volume": 685419.57, "quote_volume": 623639.22812}, "trend_line": 0.9904, "activity_lines": {"activity_5": 0.943733, "activity_10": 0.953782, "activity_20": 0.965948, "activity_30": 0.983069}, "fair_value": 3.311628, "trend_signal": 0, "relative_strength": -14.6568, "market_dynamics": -0.569306, "volatility": 4.498662, "volume_expansion": -62.15468, "expectation": {"probability": 35.6828, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.889, "high": 0.92, "low": 0.863, "close": 0.9, "volume": 440669.0, "quote_volume": 393689.16419}, "trend_line": 0.990967, "activity_lines": {"activity_5": 0.9238, "activity_10": 0.944745, "activity_20": 0.956533, "activity_30": 0.977237}, "fair_value": 3.265212, "trend_signal": 0, "relative_strength": -13.410823, "market_dynamics": -0.630907, "volatility": 4.264926, "volume_expansion": -70.790922, "expectation": {"probability": 34.9428, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.901, "high": 0.909, "low": 0.843, "close": 0.85, "volume": 429361.64, "quote_volume": 377251.60211}, "trend_line": 0.989233, "activity_lines": {"activity_5": 0.891333, "activity_10": 0.926891, "activity_20": 0.94341, "activity_30": 0.968142}, "fair_value": 3.223385, "trend_signal": 0, "relative_strength": -15.476277, "market_dynamics": -0.621919, "volatility": 3.890064, "volume_expansion": -69.056244, "expectation": {"probability": 35.8161, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.849, "high": 0.871, "low": 0.792, "close": 0.808, "volume": 546766.99, "quote_volume": 455725.25095}, "trend_line": 0.982467, "activity_lines": {"activity_5": 0.856533, "activity_10": 0.902545, "activity_20": 0.927133, "activity_30": 0.956449}, "fair_value": 3.179051, "trend_signal": 0, "relative_strength": -17.591606, "market_dynamics": -0.70426, "volatility": 4.055845, "volume_expansion": -56.600115, "expectation": {"probability": 35.5472, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.809, "high": 0.843, "low": 0.796, "close": 0.837, "volume": 688052.26, "quote_volume": 566059.97332}, "trend_line": 0.9764, "activity_lines": {"activity_5": 0.843733, "activity_10": 0.885509, "activity_20": 0.915362, "activity_30": 0.947065}, "fair_value": 3.136481, "trend_signal": 0, "relative_strength": -17.444255, "market_dynamics": -0.648546, "volatility": 4.202781, "volume_expansion": -38.743889, "expectation": {"probability": 35.0124, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.836, "high": 0.872, "low": 0.825, "close": 0.845, "volume": 638611.41, "quote_volume": 538855.80514}, "trend_line": 0.972333, "activity_lines": {"activity_5": 0.8398, "activity_10": 0.871873, "activity_20": 0.905967, "activity_30": 0.938587}, "fair_value": 3.093096, "trend_signal": 0, "relative_strength": -15.478418, "market_dynamics": -0.689703, "volatility": 4.221011, "volume_expansion": -41.291714, "expectation": {"probability": 35.234, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.844, "high": 0.849, "low": 0.817, "close": 0.828, "volume": 264651.11, "quote_volume": 220799.40735}, "trend_line": 0.9684, "activity_lines": {"activity_5": 0.833133, "activity_10": 0.858073, "activity_20": 0.896329, "activity_30": 0.929275}, "fair_value": 3.044026, "trend_signal": 0, "relative_strength": -17.379589, "market_dynamics": -0.783566, "volatility": 4.238374, "volume_expansion": -74.85401, "expectation": {"probability": 36.0011, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.829, "high": 0.836, "low": 0.76, "close": 0.783, "volume": 423192.96, "quote_volume": 335513.41027}, "trend_line": 0.962333, "activity_lines": {"activity_5": 0.816267, "activity_10": 0.838527, "activity_20": 0.883624, "activity_30": 0.917314}, "fair_value": 3.001115, "trend_signal": 0, "relative_strength": -18.321464, "market_dynamics": -0.849457, "volatility": 4.393014, "volume_expansion": -58.509852, "expectation": {"probability": 35.4666, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.782, "high": 0.819, "low": 0.763, "close": 0.777, "volume": 681140.75, "quote_volume": 536008.31943}, "trend_line": 0.955167, "activity_lines": {"activity_5": 0.801867, "activity_10": 0.822291, "activity_20": 0.871429, "activity_30": 0.905357}, "fair_value": 2.958109, "trend_signal": 0, "relative_strength": -15.562998, "market_dynamics": -0.954874, "volatility": 4.276751, "volume_expansion": -30.92389, "expectation": {"probability": 35.1593, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.777, "high": 0.789, "low": 0.739, "close": 0.742, "volume": 466018.17, "quote_volume": 356589.6441}, "trend_line": 0.9469, "activity_lines": {"activity_5": 0.777867, "activity_10": 0.803618, "activity_20": 0.856586, "activity_30": 0.891604}, "fair_value": 2.915756, "trend_signal": 0, "relative_strength": -18.774912, "market_dynamics": -1.196908, "volatility": 3.740707, "volume_expansion": -50.76961, "expectation": {"probability": 34.5854, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.743, "high": 0.767, "low": 0.712, "close": 0.733, "volume": 556438.65, "quote_volume": 413783.11748}, "trend_line": 0.936, "activity_lines": {"activity_5": 0.7572, "activity_10": 0.786727, "activity_20": 0.841705, "activity_30": 0.877804}, "fair_value": 2.870314, "trend_signal": 0, "relative_strength": -18.938014, "market_dynamics": -1.333083, "volatility": 3.690554, "volume_expansion": -39.203284, "expectation": {"probability": 34.2897, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.732, "high": 0.775, "low": 0.731, "close": 0.773, "volume": 824786.55, "quote_volume": 621474.49976}, "trend_line": 0.9244, "activity_lines": {"activity_5": 0.757333, "activity_10": 0.779945, "activity_20": 0.831514, "activity_30": 0.867288}, "fair_value": 2.825179, "trend_signal": 0, "relative_strength": -15.296454, "market_dynamics": -1.254347, "volatility": 3.519722, "volume_expansion": -6.883072, "expectation": {"probability": 34.7309, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.774, "high": 0.91, "low": 0.773, "close": 0.891, "volume": 2888308.12, "quote_volume": 2408143.0897}, "trend_line": 0.919833, "activity_lines": {"activity_5": 0.800467, "activity_10": 0.796927, "activity_20": 0.833238, "activity_30": 0.865133}, "fair_value": 2.77841, "trend_signal": 0, "relative_strength": -4.494728, "market_dynamics": -0.744366, "volatility": 5.62936, "volume_expansion": 199.257946, "expectation": {"probability": 35.2316, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.89, "high": 1.002, "low": 0.873, "close": 0.982, "volume": 2569497.91, "quote_volume": 2420939.52622}, "trend_line": 0.913433, "activity_lines": {"activity_5": 0.866733, "activity_10": 0.829709, "activity_20": 0.843733, "activity_30": 0.869144}, "fair_value": 2.733609, "trend_signal": 0, "relative_strength": 5.198894, "market_dynamics": 0.0195, "volatility": 6.027633, "volume_expansion": 151.215065, "expectation": {"probability": 40.174, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.982, "high": 1.055, "low": 0.893, "close": 0.909, "volume": 2508892.26, "quote_volume": 2428310.27759}, "trend_line": 0.904533, "activity_lines": {"activity_5": 0.895, "activity_10": 0.846055, "activity_20": 0.846981, "activity_30": 0.868858}, "fair_value": 2.683776, "trend_signal": 0, "relative_strength": -1.084895, "market_dynamics": 0.725157, "volatility": 6.252036, "volume_expansion": 133.786855, "expectation": {"probability": 35.1582, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.909, "high": 0.93, "low": 0.854, "close": 0.888, "volume": 1466192.2, "quote_volume": 1304815.15575}, "trend_line": 0.896333, "activity_lines": {"activity_5": 0.905133, "activity_10": 0.857273, "activity_20": 0.848395, "activity_30": 0.867791}, "fair_value": 2.629545, "trend_signal": 0, "relative_strength": -3.58721, "market_dynamics": 1.205266, "volatility": 6.282629, "volume_expansion": 41.55563, "expectation": {"probability": 35.7223, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.889, "high": 0.976, "low": 0.881, "close": 0.933, "volume": 2105397.77, "quote_volume": 1971890.89256}, "trend_line": 0.8913, "activity_lines": {"activity_5": 0.919933, "activity_10": 0.875891, "activity_20": 0.854657, "activity_30": 0.870157}, "fair_value": 2.579712, "trend_signal": 0, "relative_strength": 0.597705, "market_dynamics": 1.320692, "volatility": 6.195438, "volume_expansion": 97.297548, "expectation": {"probability": 39.3499, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.934, "high": 0.965, "low": 0.889, "close": 0.921, "volume": 959376.38, "quote_volume": 886470.53939}, "trend_line": 0.888333, "activity_lines": {"activity_5": 0.920067, "activity_10": 0.890418, "activity_20": 0.859914, "activity_30": 0.872073}, "fair_value": 2.530468, "trend_signal": 0, "relative_strength": -3.34511, "market_dynamics": 1.203021, "volatility": 6.020339, "volume_expansion": -7.487852, "expectation": {"probability": 35.0865, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.922, "high": 0.964, "low": 0.886, "close": 0.916, "volume": 1183289.3, "quote_volume": 1086997.42335}, "trend_line": 0.888167, "activity_lines": {"activity_5": 0.916533, "activity_10": 0.901527, "activity_20": 0.86519, "activity_30": 0.873858}, "fair_value": 2.480859, "trend_signal": 0, "relative_strength": -3.422391, "market_dynamics": 1.07152, "volatility": 5.992956, "volume_expansion": 11.435724, "expectation": {"probability": 34.8334, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.914, "high": 0.953, "low": 0.858, "close": 0.947, "volume": 814050.77, "quote_volume": 732576.65583}, "trend_line": 0.889267, "activity_lines": {"activity_5": 0.927733, "activity_10": 0.915745, "activity_20": 0.873786, "activity_30": 0.877654}, "fair_value": 2.432378, "trend_signal": 0, "relative_strength": -4.173832, "market_dynamics": 1.030639, "volatility": 6.029461, "volume_expansion": -22.985204, "expectation": {"probability": 37.5772, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.946, "high": 1.066, "low": 0.92, "close": 1.008, "volume": 3148718.63, "quote_volume": 3153165.14768}, "trend_line": 0.892267, "activity_lines": {"activity_5": 0.956733, "activity_10": 0.937327, "activity_20": 0.88811, "activity_30": 0.885314}, "fair_value": 2.38984, "trend_signal": 0, "relative_strength": 3.487245, "market_dynamics": 1.063594, "volatility": 6.121014, "volume_expansion": 166.801979, "expectation": {"probability": 39.4394, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 1.01, "high": 1.025, "low": 0.934, "close": 0.959, "volume": 1617529.52, "quote_volume": 1577200.93014}, "trend_line": 0.893733, "activity_lines": {"activity_5": 0.9614, "activity_10": 0.945, "activity_20": 0.8972, "activity_30": 0.889619}, "fair_value": 2.353237, "trend_signal": 0, "relative_strength": -2.319908, "market_dynamics": 1.069788, "volatility": 6.075565, "volume_expansion": 30.549772, "expectation": {"probability": 36.0728, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.959, "high": 1.2, "low": 0.956, "close": 1.09, "volume": 3500475.22, "quote_volume": 3840923.25689}, "trend_line": 0.899633, "activity_lines": {"activity_5": 1.008, "activity_10": 0.973109, "activity_20": 0.918486, "activity_30": 0.902282}, "fair_value": 2.320301, "trend_signal": 1, "relative_strength": 9.148322, "market_dynamics": 1.232018, "volatility": 6.764943, "volume_expansion": 151.368108, "expectation": {"probability": 33.121, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 1.089, "high": 1.097, "low": 1.013, "close": 1.055, "volume": 1174498.99, "quote_volume": 1227376.17909}, "trend_line": 0.904133, "activity_lines": {"activity_5": 1.031667, "activity_10": 0.991236, "activity_20": 0.935295, "activity_30": 0.912305}, "fair_value": 2.291006, "trend_signal": 1, "relative_strength": 5.355841, "market_dynamics": 1.297802, "volatility": 6.674598, "volume_expansion": -17.518587, "expectation": {"probability": 36.3878, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 1.055, "high": 1.067, "low": 0.956, "close": 0.961, "volume": 899176.45, "quote_volume": 898529.0896}, "trend_line": 0.9047, "activity_lines": {"activity_5": 1.014733, "activity_10": 0.990945, "activity_20": 0.941976, "activity_30": 0.915974}, "fair_value": 2.259058, "trend_signal": 1, "relative_strength": -0.9252, "market_dynamics": 1.072504, "volatility": 7.269629, "volume_expansion": -37.318311, "expectation": {"probability": 36.5801, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.961, "high": 1.126, "low": 0.957, "close": 1.125, "volume": 1521898.3, "quote_volume": 1578103.4145}, "trend_line": 0.908667, "activity_lines": {"activity_5": 1.051533, "activity_10": 1.019527, "activity_20": 0.963686, "activity_30": 0.930187}, "fair_value": 2.228853, "trend_signal": 1, "relative_strength": 10.212478, "market_dynamics": 1.183181, "volatility": 8.195794, "volume_expansion": 2.923006, "expectation": {"probability": 31.8571, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 1.124, "high": 1.207, "low": 1.075, "close": 1.077, "volume": 1688307.33, "quote_volume": 1920105.14808}, "trend_line": 0.9125, "activity_lines": {"activity_5": 1.064533, "activity_10": 1.035073, "activity_20": 0.97949, "activity_30": 0.941047}, "fair_value": 2.197436, "trend_signal": 1, "relative_strength": 5.98647, "market_dynamics": 1.103019, "volatility": 7.63931, "volume_expansion": 8.932941, "expectation": {"probability": 35.8852, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 1.077, "high": 1.233, "low": 1.064, "close": 1.229, "volume": 1469506.28, "quote_volume": 1686096.30842}, "trend_line": 0.9193, "activity_lines": {"activity_5": 1.120333, "activity_10": 1.075636, "activity_20": 1.008586, "activity_30": 0.961467}, "fair_value": 2.165769, "trend_signal": 1, "relative_strength": 19.490284, "market_dynamics": 1.138446, "volatility": 8.0089, "volume_expansion": -8.280537, "expectation": {"probability": 32.4468, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 1.228, "high": 1.492, "low": 1.178, "close": 1.329, "volume": 2691556.13, "quote_volume": 3458485.51018}, "trend_line": 0.9305, "activity_lines": {"activity_5": 1.2002, "activity_10": 1.128782, "activity_20": 1.045081, "activity_30": 0.987899}, "fair_value": 2.137763, "trend_signal": 1, "relative_strength": 28.074086, "market_dynamics": 1.426476, "volatility": 7.707898, "volume_expansion": 58.076165, "expectation": {"probability": 34.7044, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 1.328, "high": 1.863, "low": 1.314, "close": 1.578, "volume": 5818619.91, "quote_volume": 8952681.33286}, "trend_line": 0.9521, "activity_lines": {"activity_5": 1.3448, "activity_10": 1.219691, "activity_20": 1.102662, "activity_30": 1.029673}, "fair_value": 2.112154, "trend_signal": 1, "relative_strength": 47.17713, "market_dynamics": 1.524581, "volatility": 8.527683, "volume_expansion": 195.312573, "expectation": {"probability": 37.2064, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 1.579, "high": 1.592, "low": 1.306, "close": 1.312, "volume": 2558156.59, "quote_volume": 3756752.98457}, "trend_line": 0.9662, "activity_lines": {"activity_5": 1.3596, "activity_10": 1.250764, "activity_20": 1.130929, "activity_30": 1.052892}, "fair_value": 2.087179, "trend_signal": 1, "relative_strength": 24.128563, "market_dynamics": 1.537871, "volatility": 10.146095, "volume_expansion": 23.557868, "expectation": {"probability": 40.5291, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 1.312, "high": 1.35, "low": 1.182, "close": 1.193, "volume": 1291119.34, "quote_volume": 1652489.52926}, "trend_line": 0.975967, "activity_lines": {"activity_5": 1.322267, "activity_10": 1.254673, "activity_20": 1.145105, "activity_30": 1.067525}, "fair_value": 2.064077, "trend_signal": 1, "relative_strength": 15.522558, "market_dynamics": 1.398389, "volatility": 10.568661, "volume_expansion": -38.333962, "expectation": {"probability": 39.4439, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 1.192, "high": 1.359, "low": 1.166, "close": 1.295, "volume": 1028393.72, "quote_volume": 1266040.78383}, "trend_line": 0.9908, "activity_lines": {"activity_5": 1.3112, "activity_10": 1.272873, "activity_20": 1.166995, "activity_30": 1.088108}, "fair_value": 2.042776, "trend_signal": 1, "relative_strength": 21.863198, "market_dynamics": 1.17894, "volatility": 10.646002, "volume_expansion": -48.599143, "expectation": {"probability": 37.0123, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 1.296, "high": 1.493, "low": 1.277, "close": 1.45, "volume": 4141716.47, "quote_volume": 5823835.73492}, "trend_line": 1.0122, "activity_lines": {"activity_5": 1.3474, "activity_10": 1.315527, "activity_20": 1.201724, "activity_30": 1.117733}, "fair_value": 2.023571, "trend_signal": 1, "relative_strength": 35.145399, "market_dynamics": 1.092606, "volatility": 10.891144, "volume_expansion": 99.183844, "expectation": {"probability": 38.7866, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 1.45, "high": 1.575, "low": 1.379, "close": 1.421, "volume": 2046890.08, "quote_volume": 3005971.98055}, "trend_line": 1.031667, "activity_lines": {"activity_5": 1.365867, "activity_10": 1.345727, "activity_20": 1.231462, "activity_30": 1.144108}, "fair_value": 2.004494, "trend_signal": 1, "relative_strength": 28.872571, "market_dynamics": 1.046368, "volatility": 10.954963, "volume_expansion": -0.454878, "expectation": {"probability": 41.5486, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 1.422, "high": 1.68, "low": 1.403, "close": 1.657, "volume": 3085900.68, "quote_volume": 4769090.17828}, "trend_line": 1.058733, "activity_lines": {"activity_5": 1.473467, "activity_10": 1.410473, "activity_20": 1.281238, "activity_30": 1.184452}, "fair_value": 1.987026, "trend_signal": 1, "relative_strength": 49.285529, "market_dynamics": 1.226726, "volatility": 11.235721, "volume_expansion": 44.387936, "expectation": {"probability": 39.4924, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 1.658, "high": 1.697, "low": 1.424, "close": 1.43, "volume": 1796601.24, "quote_volume": 2798611.9049}, "trend_line": 1.0788, "activity_lines": {"activity_5": 1.4824, "activity_10": 1.424273, "activity_20": 1.305733, "activity_30": 1.208404}, "fair_value": 1.969506, "trend_signal": 1, "relative_strength": 29.977358, "market_dynamics": 1.225499, "volatility": 11.853819, "volume_expansion": -15.326115, "expectation": {"probability": 42.2043, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 1.43, "high": 1.467, "low": 1.364, "close": 1.453, "volume": 842808.23, "quote_volume": 1192158.74132}, "trend_line": 1.101133, "activity_lines": {"activity_5": 1.4832, "activity_10": 1.435836, "activity_20": 1.330052, "activity_30": 1.232546}, "fair_value": 1.952718, "trend_signal": 1, "relative_strength": 31.19551, "market_dynamics": 1.025528, "volatility": 11.747986, "volume_expansion": -60.169003, "expectation": {"probability": 39.8273, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 1.453, "high": 1.469, "low": 1.398, "close": 1.458, "volume": 559080.55, "quote_volume": 803770.88399}, "trend_line": 1.123833, "activity_lines": {"activity_5": 1.475133, "activity_10": 1.444236, "activity_20": 1.352314, "activity_30": 1.25557}, "fair_value": 1.936897, "trend_signal": 1, "relative_strength": 29.353066, "market_dynamics": 0.879096, "volatility": 11.311573, "volume_expansion": -73.182372, "expectation": {"probability": 41.2921, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 1.457, "high": 1.498, "low": 1.364, "close": 1.383, "volume": 500344.58, "quote_volume": 707976.91228}, "trend_line": 1.1452, "activity_lines": {"activity_5": 1.441533, "activity_10": 1.436655, "activity_20": 1.364852, "activity_30": 1.27229}, "fair_value": 1.921564, "trend_signal": 1, "relative_strength": 24.230912, "market_dynamics": 0.460996, "volatility": 10.868979, "volume_expansion": -75.81784, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 1.379, "high": 1.42, "low": 1.345, "close": 1.376, "volume": 374456.62, "quote_volume": 518601.83528}, "trend_line": 1.166633, "activity_lines": {"activity_5": 1.408133, "activity_10": 1.431345, "activity_20": 1.374648, "activity_30": 1.287181}, "fair_value": 1.905692, "trend_signal": 1, "relative_strength": 24.546368, "market_dynamics": 0.124582, "volatility": 10.754842, "volume_expansion": -80.601639, "expectation": {"probability": 43.102, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 1.373, "high": 1.407, "low": 1.286, "close": 1.301, "volume": 460217.52, "quote_volume": 623283.30086}, "trend_line": 1.184233, "activity_lines": {"activity_5": 1.368467, "activity_10": 1.411236, "activity_20": 1.375548, "activity_30": 1.295849}, "fair_value": 1.888269, "trend_signal": 1, "relative_strength": 18.112299, "market_dynamics": -0.281559, "volatility": 10.399717, "volume_expansion": -75.422114, "expectation": {"probability": 36.2297, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 1.301, "high": 1.348, "low": 1.289, "close": 1.335, "volume": 415544.23, "quote_volume": 549808.88122}, "trend_line": 1.199033, "activity_lines": {"activity_5": 1.348733, "activity_10": 1.395345, "activity_20": 1.378057, "activity_30": 1.305576}, "fair_value": 1.870686, "trend_signal": 1, "relative_strength": 19.655078, "market_dynamics": -0.647888, "volatility": 10.222656, "volume_expansion": -75.8157, "expectation": {"probability": 37.1909, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 1.336, "high": 1.393, "low": 1.325, "close": 1.34, "volume": 402171.44, "quote_volume": 548223.57179}, "trend_line": 1.210967, "activity_lines": {"activity_5": 1.338533, "activity_10": 1.379636, "activity_20": 1.379876, "activity_30": 1.314671}, "fair_value": 1.852564, "trend_signal": 1, "relative_strength": 16.588965, "market_dynamics": -0.853502, "volatility": 8.89729, "volume_expansion": -76.055855, "expectation": {"probability": 39.2962, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 1.339, "high": 1.468, "low": 1.334, "close": 1.462, "volume": 510322.7, "quote_volume": 719708.0687}, "trend_line": 1.2294, "activity_lines": {"activity_5": 1.376867, "activity_10": 1.388109, "activity_20": 1.391957, "activity_30": 1.330867}, "fair_value": 1.835237, "trend_signal": 1, "relative_strength": 25.551229, "market_dynamics": -0.825328, "volatility": 8.010696, "volume_expansion": -69.261013, "expectation": {"probability": 41.0816, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 1.463, "high": 1.463, "low": 1.392, "close": 1.405, "volume": 347425.85, "quote_volume": 494175.83167}, "trend_line": 1.246633, "activity_lines": {"activity_5": 1.390933, "activity_10": 1.385473, "activity_20": 1.396224, "activity_30": 1.342196}, "fair_value": 1.817891, "trend_signal": 1, "relative_strength": 20.082582, "market_dynamics": -0.685746, "volatility": 7.644402, "volume_expansion": -78.305639, "expectation": {"probability": 39.9583, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 1.405, "high": 1.517, "low": 1.384, "close": 1.469, "volume": 748169.8, "quote_volume": 1086889.43005}, "trend_line": 1.2645, "activity_lines": {"activity_5": 1.4244, "activity_10": 1.399055, "activity_20": 1.405252, "activity_30": 1.356542}, "fair_value": 1.801186, "trend_signal": 1, "relative_strength": 22.714735, "market_dynamics": -0.500612, "volatility": 7.446518, "volume_expansion": -51.869166, "expectation": {"probability": 41.5771, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 1.467, "high": 1.492, "low": 1.394, "close": 1.405, "volume": 395103.06, "quote_volume": 565136.38112}, "trend_line": 1.280633, "activity_lines": {"activity_5": 1.425333, "activity_10": 1.400291, "activity_20": 1.406319, "activity_30": 1.365606}, "fair_value": 1.7815, "trend_signal": 1, "relative_strength": 15.373718, "market_dynamics": -0.439598, "volatility": 6.925231, "volume_expansion": -73.672608, "expectation": {"probability": 40.508, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 1.403, "high": 1.427, "low": 1.362, "close": 1.39, "volume": 504315.13, "quote_volume": 703752.9173}, "trend_line": 1.296433, "activity_lines": {"activity_5": 1.4166, "activity_10": 1.399673, "activity_20": 1.405119, "activity_30": 1.372662}, "fair_value": 1.763942, "trend_signal": 1, "relative_strength": 12.827437, "market_dynamics": -0.531214, "volatility": 6.910039, "volume_expansion": -63.754005, "expectation": {"probability": 39.816, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 1.389, "high": 1.455, "low": 1.363, "close": 1.387, "volume": 508156.67, "quote_volume": 710483.70149}, "trend_line": 1.3111, "activity_lines": {"activity_5": 1.403533, "activity_10": 1.399745, "activity_20": 1.403343, "activity_30": 1.378505}, "fair_value": 1.745968, "trend_signal": 1, "relative_strength": 14.082524, "market_dynamics": -0.653053, "volatility": 5.17612, "volume_expansion": -54.864409, "expectation": {"probability": 39.0212, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 1.388, "high": 1.496, "low": 1.387, "close": 1.462, "volume": 691258.16, "quote_volume": 996969.93042}, "trend_line": 1.326233, "activity_lines": {"activity_5": 1.420467, "activity_10": 1.413382, "activity_20": 1.409619, "activity_30": 1.388241}, "fair_value": 1.727442, "trend_signal": 1, "relative_strength": 19.247015, "market_dynamics": -0.591657, "volatility": 4.084286, "volume_expansion": -33.050044, "expectation": {"probability": 40.0, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 1.464, "high": 1.501, "low": 1.419, "close": 1.42, "volume": 429421.29, "quote_volume": 626467.26941}, "trend_line": 1.3416, "activity_lines": {"activity_5": 1.4196, "activity_10": 1.417818, "activity_20": 1.411181, "activity_30": 1.39429}, "fair_value": 1.711167, "trend_signal": 1, "relative_strength": 14.46994, "market_dynamics": -0.485535, "volatility": 4.139763, "volume_expansion": -56.598461, "expectation": {"probability": 39.4427, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 1.42, "high": 1.484, "low": 1.404, "close": 1.464, "volume": 291001.41, "quote_volume": 421368.64575}, "trend_line": 1.354067, "activity_lines": {"activity_5": 1.436667, "activity_10": 1.428091, "activity_20": 1.415852, "activity_30": 1.402187}, "fair_value": 1.696064, "trend_signal": 1, "relative_strength": 15.084693, "market_dynamics": -0.334324, "volatility": 4.219902, "volume_expansion": -69.450123, "expectation": {"probability": 40.2496, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 1.464, "high": 1.592, "low": 1.456, "close": 1.529, "volume": 1488944.11, "quote_volume": 2276509.99416}, "trend_line": 1.369867, "activity_lines": {"activity_5": 1.471467, "activity_10": 1.447836, "activity_20": 1.42591, "activity_30": 1.413473}, "fair_value": 1.680923, "trend_signal": 1, "relative_strength": 19.991336, "market_dynamics": 0.050389, "volatility": 4.086126, "volume_expansion": 81.59922, "expectation": {"probability": 41.9682, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 1.53, "high": 1.604, "low": 1.497, "close": 1.556, "volume": 1064797.26, "quote_volume": 1659343.01813}, "trend_line": 1.3897, "activity_lines": {"activity_5": 1.506, "activity_10": 1.469055, "activity_20": 1.438162, "activity_30": 1.425482}, "fair_value": 1.665603, "trend_signal": 1, "relative_strength": 22.932051, "market_dynamics": 0.214785, "volatility": 4.076062, "volume_expansion": 38.141471, "expectation": {"probability": 43.472, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 1.555, "high": 1.633, "low": 1.483, "close": 1.485, "volume": 1175357.06, "quote_volume": 1843169.4634}, "trend_line": 1.4017, "activity_lines": {"activity_5": 1.5056, "activity_10": 1.475655, "activity_20": 1.44301, "activity_30": 1.43163}, "fair_value": 1.649897, "trend_signal": 1, "relative_strength": 18.099641, "market_dynamics": 0.454709, "volatility": 3.981603, "volume_expansion": 74.0561, "expectation": {"probability": 43.6066, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 1.485, "high": 1.51, "low": 1.387, "close": 1.423, "volume": 688575.57, "quote_volume": 984460.69175}, "trend_line": 1.413233, "activity_lines": {"activity_5": 1.483, "activity_10": 1.469527, "activity_20": 1.442771, "activity_30": 1.433004}, "fair_value": 1.633776, "trend_signal": 1, "relative_strength": 9.923855, "market_dynamics": 0.42229, "volatility": 4.167939, "volume_expansion": 11.083229, "expectation": {"probability": 42.8756, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 1.422, "high": 1.447, "low": 1.279, "close": 1.292, "volume": 403816.06, "quote_volume": 548092.81611}, "trend_line": 1.415333, "activity_lines": {"activity_5": 1.416533, "activity_10": 1.440418, "activity_20": 1.43009, "activity_30": 1.425183}, "fair_value": 1.618692, "trend_signal": 1, "relative_strength": 1.764305, "market_dynamics": -0.08115, "volatility": 4.867184, "volume_expansion": -32.463642, "expectation": {"probability": 39.4969, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 1.291, "high": 1.305, "low": 1.226, "close": 1.258, "volume": 338007.02, "quote_volume": 425832.45182}, "trend_line": 1.412967, "activity_lines": {"activity_5": 1.3502, "activity_10": 1.407182, "activity_20": 1.414938, "activity_30": 1.415032}, "fair_value": 1.603558, "trend_signal": 0, "relative_strength": -0.226862, "market_dynamics": -0.635337, "volatility": 4.162085, "volume_expansion": -42.405156, "expectation": {"probability": 38.6233, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 1.259, "high": 1.32, "low": 1.188, "close": 1.219, "volume": 467871.02, "quote_volume": 594471.12125}, "trend_line": 1.401, "activity_lines": {"activity_5": 1.288933, "activity_10": 1.369255, "activity_20": 1.397024, "activity_30": 1.402518}, "fair_value": 1.590288, "trend_signal": 0, "relative_strength": -2.962582, "market_dynamics": -1.127066, "volatility": 4.127016, "volume_expansion": -20.055747, "expectation": {"probability": 38.6973, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 1.223, "high": 1.283, "low": 1.203, "close": 1.26, "volume": 329637.05, "quote_volume": 410997.31176}, "trend_line": 1.399267, "activity_lines": {"activity_5": 1.2638, "activity_10": 1.341836, "activity_20": 1.383795, "activity_30": 1.393422}, "fair_value": 1.577372, "trend_signal": 0, "relative_strength": 0.340137, "market_dynamics": -1.40051, "volatility": 4.024153, "volume_expansion": -43.459027, "expectation": {"probability": 39.0774, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 1.259, "high": 1.304, "low": 1.236, "close": 1.3, "volume": 285429.7, "quote_volume": 362564.60396}, "trend_line": 1.402833, "activity_lines": {"activity_5": 1.267, "activity_10": 1.325364, "activity_20": 1.374929, "activity_30": 1.387017}, "fair_value": 1.565019, "trend_signal": 0, "relative_strength": 3.053571, "market_dynamics": -1.345048, "volatility": 4.0439, "volume_expansion": -50.296625, "expectation": {"probability": 39.878, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 1.3, "high": 1.345, "low": 1.267, "close": 1.283, "volume": 480837.52, "quote_volume": 626464.01423}, "trend_line": 1.402433, "activity_lines": {"activity_5": 1.272733, "activity_10": 1.307982, "activity_20": 1.364448, "activity_30": 1.379286}, "fair_value": 1.553032, "trend_signal": 0, "relative_strength": 0.12656, "market_dynamics": -1.211127, "volatility": 4.046905, "volume_expansion": -16.742546, "expectation": {"probability": 39.9638, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 1.282, "high": 1.318, "low": 1.257, "close": 1.278, "volume": 351618.34, "quote_volume": 452813.28093}, "trend_line": 1.3967, "activity_lines": {"activity_5": 1.2774, "activity_10": 1.292982, "activity_20": 1.353738, "activity_30": 1.371258}, "fair_value": 1.540583, "trend_signal": 0, "relative_strength": -0.909342, "market_dynamics": -1.129487, "volatility": 4.04632, "volume_expansion": -38.849329, "expectation": {"probability": 39.5573, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 1.278, "high": 1.316, "low": 1.187, "close": 1.19, "volume": 463686.55, "quote_volume": 582008.04335}, "trend_line": 1.389, "activity_lines": {"activity_5": 1.2514, "activity_10": 1.266545, "activity_20": 1.334943, "activity_30": 1.357923}, "fair_value": 1.528654, "trend_signal": 0, "relative_strength": -5.492592, "market_dynamics": -1.137537, "volatility": 4.002779, "volume_expansion": -19.030962, "expectation": {"probability": 39.6208, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 1.188, "high": 1.262, "low": 1.133, "close": 1.239, "volume": 445484.31, "quote_volume": 533446.73654}, "trend_line": 1.375067, "activity_lines": {"activity_5": 1.243667, "activity_10": 1.255673, "activity_20": 1.32211, "activity_30": 1.348245}, "fair_value": 1.517699, "trend_signal": 0, "relative_strength": -3.348039, "market_dynamics": -1.127242, "volatility": 4.215498, "volume_expansion": -22.86979, "expectation": {"probability": 39.2555, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 1.241, "high": 1.256, "low": 1.195, "close": 1.228, "volume": 209891.75, "quote_volume": 258383.05869}, "trend_line": 1.368333, "activity_lines": {"activity_5": 1.233667, "activity_10": 1.247273, "activity_20": 1.309019, "activity_30": 1.338757}, "fair_value": 1.505994, "trend_signal": 0, "relative_strength": -4.852316, "market_dynamics": -1.202619, "volatility": 4.069343, "volume_expansion": -61.883635, "expectation": {"probability": 39.5573, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 1.231, "high": 1.269, "low": 1.228, "close": 1.233, "volume": 177000.02, "quote_volume": 221034.53677}, "trend_line": 1.361, "activity_lines": {"activity_5": 1.230133, "activity_10": 1.243327, "activity_20": 1.297552, "activity_30": 1.330026}, "fair_value": 1.494596, "trend_signal": 0, "relative_strength": -5.075229, "market_dynamics": -1.280672, "volatility": 3.796082, "volume_expansion": -67.207359, "expectation": {"probability": 39.2555, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 1.233, "high": 1.233, "low": 1.175, "close": 1.206, "volume": 224148.87, "quote_volume": 270621.91854}, "trend_line": 1.3526, "activity_lines": {"activity_5": 1.220933, "activity_10": 1.235545, "activity_20": 1.284333, "activity_30": 1.320026}, "fair_value": 1.483308, "trend_signal": 0, "relative_strength": -5.66987, "market_dynamics": -1.295896, "volatility": 3.691893, "volume_expansion": -57.365639, "expectation": {"probability": 40.617, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 1.207, "high": 1.37, "low": 1.207, "close": 1.217, "volume": 1986954.32, "quote_volume": 2595676.98904}, "trend_line": 1.347067, "activity_lines": {"activity_5": 1.2202, "activity_10": 1.230709, "activity_20": 1.273038, "activity_30": 1.311277}, "fair_value": 1.472269, "trend_signal": 0, "relative_strength": -3.248363, "market_dynamics": -1.215133, "volatility": 3.661349, "volume_expansion": 231.33197, "expectation": {"probability": 40.0676, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 1.215, "high": 1.234, "low": 1.132, "close": 1.174, "volume": 669200.21, "quote_volume": 786298.0415}, "trend_line": 1.340333, "activity_lines": {"activity_5": 1.203333, "activity_10": 1.218091, "activity_20": 1.258457, "activity_30": 1.300112}, "fair_value": 1.461122, "trend_signal": 0, "relative_strength": -5.895486, "market_dynamics": -1.206068, "volatility": 3.629478, "volume_expansion": 11.797215, "expectation": {"probability": 41.6801, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 1.175, "high": 1.269, "low": 1.146, "close": 1.248, "volume": 411700.64, "quote_volume": 494703.71738}, "trend_line": 1.338567, "activity_lines": {"activity_5": 1.215467, "activity_10": 1.220491, "activity_20": 1.252295, "activity_30": 1.294155}, "fair_value": 1.450808, "trend_signal": 0, "relative_strength": -0.183355, "market_dynamics": -0.882092, "volatility": 3.40643, "volume_expansion": -31.118946, "expectation": {"probability": 40.8769, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 1.246, "high": 1.401, "low": 1.237, "close": 1.347, "volume": 1391442.17, "quote_volume": 1869522.29056}, "trend_line": 1.338967, "activity_lines": {"activity_5": 1.259267, "activity_10": 1.241836, "activity_20": 1.256381, "activity_30": 1.294699}, "fair_value": 1.441301, "trend_signal": 0, "relative_strength": 6.629415, "market_dynamics": -0.279317, "volatility": 3.914069, "volume_expansion": 113.175974, "expectation": {"probability": 42.9241, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 1.346, "high": 1.349, "low": 1.234, "close": 1.234, "volume": 390442.57, "quote_volume": 504741.45785}, "trend_line": 1.335433, "activity_lines": {"activity_5": 1.2578, "activity_10": 1.241473, "activity_20": 1.250262, "activity_30": 1.287927}, "fair_value": 1.430667, "trend_signal": 0, "relative_strength": -2.336411, "market_dynamics": -0.061616, "volatility": 4.465959, "volume_expansion": -34.686199, "expectation": {"probability": 42.5854, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 1.231, "high": 1.401, "low": 1.132, "close": 1.234, "volume": 5250888.8, "summary": "EUL closed the week at 1.2340 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 1.223, "high": 1.345, "low": 1.133, "close": 1.228, "volume": 2566585.22, "summary": "EUL closed the week at 1.2280 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 1.464, "high": 1.633, "low": 1.188, "close": 1.219, "volume": 5627368.1, "summary": "EUL closed the week at 1.2190 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 1.405, "high": 1.517, "low": 1.362, "close": 1.464, "volume": 3567425.52, "summary": "EUL closed the week at 1.4640 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 1.457, "high": 1.498, "low": 1.286, "close": 1.405, "volume": 3010482.94, "summary": "EUL closed the week at 1.4050 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 1.192, "high": 1.697, "low": 1.166, "close": 1.458, "volume": 13501390.97, "summary": "EUL closed the week at 1.4580 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.961, "high": 1.863, "low": 0.957, "close": 1.193, "volume": 17039163.88, "summary": "EUL closed the week at 1.1930 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.922, "high": 1.2, "low": 0.858, "close": 0.961, "volume": 12337738.88, "summary": "EUL closed the week at 0.9610 with a positive Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.732, "high": 1.055, "low": 0.731, "close": 0.921, "volume": 13322451.19, "summary": "EUL closed the week at 0.9210 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.809, "high": 0.872, "low": 0.712, "close": 0.733, "volume": 3718105.31, "summary": "EUL closed the week at 0.7330 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.961, "high": 1.053, "low": 0.792, "close": 0.808, "volume": 5261181.11, "summary": "EUL closed the week at 0.8080 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.914, "high": 1.03, "low": 0.88, "close": 0.962, "volume": 10509286.27, "summary": "EUL closed the week at 0.9620 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/eul/", "disclaimer": "Educational and research use only. Not financial advice."}