{"asset": {"symbol": "EURI", "name": "EURI", "quote": "USDT"}, "latest_snapshot": {"symbol": "EURI", "captured_at": "2026-07-24T16:53:34.788731+00:00", "price": 1.1384, "price_change_percent": 0.018, "high_24h": 1.1408, "low_24h": 1.1371, "volume_24h": 340183.6, "quote_volume_24h": 387253.57696, "page_url": "https://sharemaestro.com/crypto/euri/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 1.1384, "start": 1.1382, "high": 1.1399, "low": 1.1373, "window_change": 0.0002, "window_change_percent": 0.017571604287471447, "last_updated": "2026-07-24T16:53:34.788731+00:00", "history": [{"captured_at": "2026-07-23T16:58:34.678715+00:00", "price": 1.1382, "price_change_percent": -0.228, "quote_volume_24h": 599723.53063}, {"captured_at": "2026-07-23T17:03:34.883048+00:00", "price": 1.1385, "price_change_percent": -0.202, "quote_volume_24h": 600068.26843}, {"captured_at": "2026-07-23T17:08:35.347464+00:00", "price": 1.1382, "price_change_percent": -0.245, "quote_volume_24h": 596452.23952}, {"captured_at": "2026-07-23T17:13:34.594436+00:00", "price": 1.1382, "price_change_percent": -0.245, "quote_volume_24h": 596462.14186}, {"captured_at": "2026-07-23T17:18:35.246823+00:00", "price": 1.1382, "price_change_percent": -0.245, "quote_volume_24h": 593810.72176}, {"captured_at": "2026-07-23T17:23:34.504185+00:00", "price": 1.1383, "price_change_percent": -0.237, "quote_volume_24h": 593781.04118}, {"captured_at": "2026-07-23T17:28:34.531560+00:00", "price": 1.1381, "price_change_percent": -0.254, "quote_volume_24h": 595253.36553}, {"captured_at": "2026-07-23T17:34:08.237093+00:00", "price": 1.1379, "price_change_percent": -0.272, "quote_volume_24h": 595210.04679}, {"captured_at": "2026-07-23T17:38:34.771645+00:00", "price": 1.1381, "price_change_percent": -0.237, "quote_volume_24h": 587912.04145}, {"captured_at": "2026-07-23T17:43:34.997373+00:00", "price": 1.1379, "price_change_percent": -0.245, "quote_volume_24h": 586237.20689}, {"captured_at": "2026-07-23T17:48:34.570835+00:00", "price": 1.1377, "price_change_percent": -0.254, "quote_volume_24h": 586187.63067}, {"captured_at": "2026-07-23T17:53:34.980272+00:00", "price": 1.1378, "price_change_percent": -0.272, "quote_volume_24h": 583775.80097}, {"captured_at": "2026-07-23T17:58:34.715923+00:00", "price": 1.1376, "price_change_percent": -0.289, "quote_volume_24h": 583702.83053}, {"captured_at": "2026-07-23T18:03:34.839884+00:00", "price": 1.1375, "price_change_percent": -0.298, "quote_volume_24h": 583662.12009}, {"captured_at": "2026-07-23T18:08:34.906504+00:00", "price": 1.1377, "price_change_percent": -0.28, "quote_volume_24h": 584020.59382}, {"captured_at": "2026-07-23T18:13:35.759443+00:00", "price": 1.1377, "price_change_percent": -0.263, "quote_volume_24h": 582558.96647}, {"captured_at": "2026-07-23T18:18:35.039837+00:00", "price": 1.1376, "price_change_percent": -0.272, "quote_volume_24h": 582728.13173}, {"captured_at": "2026-07-23T18:23:35.318361+00:00", "price": 1.1376, "price_change_percent": -0.272, "quote_volume_24h": 582772.61551}, {"captured_at": "2026-07-23T18:28:34.634050+00:00", "price": 1.1377, "price_change_percent": -0.28, "quote_volume_24h": 582780.43364}, {"captured_at": "2026-07-23T18:33:34.606686+00:00", "price": 1.138, "price_change_percent": -0.237, "quote_volume_24h": 584939.95311}, {"captured_at": "2026-07-23T18:45:28.348913+00:00", "price": 1.1378, "price_change_percent": -0.28, "quote_volume_24h": 585616.34448}, {"captured_at": "2026-07-23T18:49:06.179360+00:00", "price": 1.138, "price_change_percent": -0.272, "quote_volume_24h": 584421.34235}, {"captured_at": "2026-07-23T18:53:34.577140+00:00", "price": 1.1381, "price_change_percent": -0.263, "quote_volume_24h": 584806.50413}, {"captured_at": "2026-07-23T18:58:34.674671+00:00", "price": 1.1379, "price_change_percent": -0.28, "quote_volume_24h": 584814.74714}, {"captured_at": "2026-07-23T19:03:34.797318+00:00", "price": 1.1378, "price_change_percent": -0.298, "quote_volume_24h": 579229.69799}, {"captured_at": "2026-07-23T19:08:35.151677+00:00", "price": 1.1381, "price_change_percent": -0.263, "quote_volume_24h": 570129.25524}, {"captured_at": "2026-07-23T19:13:34.610748+00:00", "price": 1.1381, "price_change_percent": -0.254, "quote_volume_24h": 569338.83592}, {"captured_at": "2026-07-23T19:18:34.678859+00:00", "price": 1.1379, "price_change_percent": -0.289, "quote_volume_24h": 569048.12136}, {"captured_at": "2026-07-23T19:23:34.725738+00:00", "price": 1.1378, "price_change_percent": -0.28, "quote_volume_24h": 568779.61796}, {"captured_at": "2026-07-23T19:28:35.537736+00:00", "price": 1.1378, "price_change_percent": -0.272, "quote_volume_24h": 566748.64381}, {"captured_at": "2026-07-23T19:33:35.099315+00:00", "price": 1.138, "price_change_percent": -0.272, "quote_volume_24h": 566867.31478}, {"captured_at": "2026-07-23T19:38:35.224714+00:00", "price": 1.1382, "price_change_percent": -0.254, "quote_volume_24h": 566282.85693}, {"captured_at": "2026-07-23T19:43:35.117943+00:00", "price": 1.138, "price_change_percent": -0.272, "quote_volume_24h": 566002.00594}, {"captured_at": "2026-07-23T19:48:35.049823+00:00", "price": 1.1379, "price_change_percent": -0.28, "quote_volume_24h": 566774.31178}, {"captured_at": "2026-07-23T19:54:06.177839+00:00", "price": 1.1378, "price_change_percent": -0.289, "quote_volume_24h": 566582.11754}, {"captured_at": "2026-07-23T19:58:34.698153+00:00", "price": 1.1378, "price_change_percent": -0.28, "quote_volume_24h": 566616.07915}, {"captured_at": "2026-07-23T20:03:34.668847+00:00", "price": 1.138, "price_change_percent": -0.28, "quote_volume_24h": 566108.23673}, {"captured_at": "2026-07-23T20:08:34.948902+00:00", "price": 1.138, "price_change_percent": -0.28, "quote_volume_24h": 565826.93785}, {"captured_at": "2026-07-23T20:13:35.332215+00:00", "price": 1.138, "price_change_percent": -0.28, "quote_volume_24h": 565434.47393}, {"captured_at": "2026-07-23T20:18:35.077908+00:00", "price": 1.138, "price_change_percent": -0.28, "quote_volume_24h": 565245.04564}, {"captured_at": "2026-07-23T20:23:34.658325+00:00", "price": 1.138, "price_change_percent": -0.289, "quote_volume_24h": 565109.69021}, {"captured_at": "2026-07-23T20:28:34.726189+00:00", "price": 1.138, "price_change_percent": -0.298, "quote_volume_24h": 561285.33206}, {"captured_at": "2026-07-23T20:33:34.735509+00:00", "price": 1.138, "price_change_percent": -0.272, "quote_volume_24h": 554061.03565}, {"captured_at": "2026-07-23T20:38:34.639860+00:00", "price": 1.1379, "price_change_percent": -0.28, "quote_volume_24h": 553810.96084}, {"captured_at": "2026-07-23T20:43:34.936859+00:00", "price": 1.1379, "price_change_percent": -0.272, "quote_volume_24h": 553619.26743}, {"captured_at": "2026-07-23T20:48:34.737251+00:00", "price": 1.138, "price_change_percent": -0.263, "quote_volume_24h": 553352.30427}, {"captured_at": "2026-07-23T20:53:34.716995+00:00", "price": 1.1379, "price_change_percent": -0.263, "quote_volume_24h": 558688.26082}, {"captured_at": "2026-07-23T20:59:07.896106+00:00", "price": 1.1378, "price_change_percent": -0.263, "quote_volume_24h": 558090.94747}, {"captured_at": "2026-07-23T21:03:34.728234+00:00", "price": 1.1376, "price_change_percent": -0.281, "quote_volume_24h": 557902.81019}, {"captured_at": "2026-07-23T21:08:34.647420+00:00", "price": 1.1375, "price_change_percent": -0.281, "quote_volume_24h": 555298.67378}, {"captured_at": "2026-07-23T21:13:34.735523+00:00", "price": 1.1377, "price_change_percent": -0.254, "quote_volume_24h": 557729.02082}, {"captured_at": "2026-07-23T21:18:34.745861+00:00", "price": 1.1378, "price_change_percent": -0.263, "quote_volume_24h": 555621.88443}, {"captured_at": "2026-07-23T21:23:35.057072+00:00", "price": 1.1377, "price_change_percent": -0.263, "quote_volume_24h": 555326.66635}, {"captured_at": "2026-07-23T21:28:34.868553+00:00", "price": 1.1377, "price_change_percent": -0.272, "quote_volume_24h": 555217.61084}, {"captured_at": "2026-07-23T21:33:34.781470+00:00", "price": 1.1376, "price_change_percent": -0.272, "quote_volume_24h": 555452.06614}, {"captured_at": "2026-07-23T21:38:34.659315+00:00", "price": 1.1378, "price_change_percent": -0.245, "quote_volume_24h": 555444.94383}, {"captured_at": "2026-07-23T21:43:34.679552+00:00", "price": 1.1376, "price_change_percent": -0.263, "quote_volume_24h": 555550.72875}, {"captured_at": "2026-07-23T21:48:34.755364+00:00", "price": 1.1381, "price_change_percent": -0.219, "quote_volume_24h": 557502.49691}, {"captured_at": "2026-07-23T21:53:36.187092+00:00", "price": 1.1381, "price_change_percent": -0.219, "quote_volume_24h": 557502.49691}, {"captured_at": "2026-07-23T21:58:34.669392+00:00", "price": 1.1381, "price_change_percent": -0.219, "quote_volume_24h": 557397.56171}, {"captured_at": "2026-07-23T22:04:07.044218+00:00", "price": 1.138, "price_change_percent": -0.228, "quote_volume_24h": 563351.87187}, {"captured_at": "2026-07-23T22:08:34.720829+00:00", "price": 1.1381, "price_change_percent": -0.219, "quote_volume_24h": 563354.14919}, {"captured_at": "2026-07-23T22:13:34.771375+00:00", "price": 1.138, "price_change_percent": -0.228, "quote_volume_24h": 563303.26023}, {"captured_at": "2026-07-23T22:18:34.750965+00:00", "price": 1.138, "price_change_percent": -0.228, "quote_volume_24h": 563257.97841}, {"captured_at": "2026-07-23T22:23:34.752154+00:00", "price": 1.1382, "price_change_percent": -0.21, "quote_volume_24h": 563189.04705}, {"captured_at": "2026-07-23T22:28:34.703972+00:00", "price": 1.138, "price_change_percent": -0.228, "quote_volume_24h": 563289.66021}, {"captured_at": "2026-07-23T22:33:34.643253+00:00", "price": 1.1379, "price_change_percent": -0.228, "quote_volume_24h": 563013.39173}, {"captured_at": "2026-07-23T22:38:34.752057+00:00", "price": 1.1379, "price_change_percent": -0.228, "quote_volume_24h": 563013.39173}, {"captured_at": "2026-07-23T22:43:34.675900+00:00", "price": 1.1379, "price_change_percent": -0.228, "quote_volume_24h": 563013.39173}, {"captured_at": "2026-07-23T22:54:49.500532+00:00", "price": 1.1379, "price_change_percent": -0.228, "quote_volume_24h": 562864.28626}, {"captured_at": "2026-07-23T22:58:34.770792+00:00", "price": 1.1379, "price_change_percent": -0.228, "quote_volume_24h": 562856.58251}, {"captured_at": "2026-07-23T23:03:34.690952+00:00", "price": 1.1379, "price_change_percent": -0.245, "quote_volume_24h": 562858.21084}, {"captured_at": "2026-07-23T23:09:06.050326+00:00", "price": 1.1379, "price_change_percent": -0.228, "quote_volume_24h": 562853.3095}, {"captured_at": "2026-07-23T23:13:34.687267+00:00", "price": 1.1379, "price_change_percent": -0.228, "quote_volume_24h": 562855.8206}, {"captured_at": "2026-07-23T23:18:34.728404+00:00", "price": 1.1379, "price_change_percent": -0.237, "quote_volume_24h": 556831.50466}, {"captured_at": "2026-07-23T23:23:35.171413+00:00", "price": 1.1379, "price_change_percent": -0.237, "quote_volume_24h": 556767.51391}, {"captured_at": "2026-07-23T23:28:34.775450+00:00", "price": 1.1379, "price_change_percent": -0.237, "quote_volume_24h": 556790.34032}, {"captured_at": "2026-07-23T23:33:34.686920+00:00", "price": 1.1379, "price_change_percent": -0.237, "quote_volume_24h": 556728.095}, {"captured_at": "2026-07-23T23:38:34.741636+00:00", "price": 1.1379, "price_change_percent": -0.237, "quote_volume_24h": 556728.68783}, {"captured_at": "2026-07-23T23:43:34.732634+00:00", "price": 1.1378, "price_change_percent": -0.245, "quote_volume_24h": 557170.77776}, {"captured_at": "2026-07-23T23:48:34.660542+00:00", "price": 1.1378, "price_change_percent": -0.245, "quote_volume_24h": 557169.65925}, {"captured_at": "2026-07-23T23:53:35.087696+00:00", "price": 1.1376, "price_change_percent": -0.281, "quote_volume_24h": 554926.70462}, {"captured_at": "2026-07-23T23:58:34.690228+00:00", "price": 1.1376, "price_change_percent": -0.281, "quote_volume_24h": 554929.29171}, {"captured_at": "2026-07-24T00:03:34.657418+00:00", "price": 1.1379, "price_change_percent": -0.272, "quote_volume_24h": 553488.7935}, {"captured_at": "2026-07-24T00:08:34.659028+00:00", "price": 1.1379, "price_change_percent": -0.298, "quote_volume_24h": 555307.16779}, {"captured_at": "2026-07-24T00:14:12.444515+00:00", "price": 1.1379, "price_change_percent": -0.298, "quote_volume_24h": 555374.75905}, {"captured_at": "2026-07-24T00:18:34.761214+00:00", "price": 1.1379, "price_change_percent": -0.298, "quote_volume_24h": 555424.71286}, {"captured_at": "2026-07-24T00:23:34.653398+00:00", "price": 1.1379, "price_change_percent": -0.315, "quote_volume_24h": 551219.00676}, {"captured_at": "2026-07-24T00:28:34.641404+00:00", "price": 1.1379, "price_change_percent": -0.28, "quote_volume_24h": 543370.93615}, {"captured_at": "2026-07-24T00:33:35.157229+00:00", "price": 1.1379, "price_change_percent": -0.28, "quote_volume_24h": 543204.03914}, {"captured_at": "2026-07-24T00:38:34.764395+00:00", "price": 1.1379, "price_change_percent": -0.28, "quote_volume_24h": 543130.63779}, {"captured_at": "2026-07-24T00:43:34.671666+00:00", "price": 1.1379, "price_change_percent": -0.28, "quote_volume_24h": 543147.49256}, {"captured_at": "2026-07-24T00:48:34.878091+00:00", "price": 1.1379, "price_change_percent": -0.28, "quote_volume_24h": 543164.26724}, {"captured_at": "2026-07-24T00:53:34.784642+00:00", "price": 1.1379, "price_change_percent": -0.28, "quote_volume_24h": 543215.24516}, {"captured_at": "2026-07-24T00:58:34.745399+00:00", "price": 1.1381, "price_change_percent": -0.298, "quote_volume_24h": 542504.14899}, {"captured_at": "2026-07-24T01:03:34.774156+00:00", "price": 1.1385, "price_change_percent": -0.289, "quote_volume_24h": 539263.7573}, {"captured_at": "2026-07-24T01:08:34.719445+00:00", "price": 1.1385, "price_change_percent": -0.289, "quote_volume_24h": 539159.98385}, {"captured_at": "2026-07-24T01:13:35.099581+00:00", "price": 1.1385, "price_change_percent": -0.289, "quote_volume_24h": 539518.26848}, {"captured_at": "2026-07-24T01:19:14.908644+00:00", "price": 1.1385, "price_change_percent": -0.289, "quote_volume_24h": 539480.11256}, {"captured_at": "2026-07-24T01:23:34.750602+00:00", "price": 1.1385, "price_change_percent": -0.289, "quote_volume_24h": 539510.16896}, {"captured_at": "2026-07-24T01:28:35.093228+00:00", "price": 1.1384, "price_change_percent": -0.272, "quote_volume_24h": 536289.8024}, {"captured_at": "2026-07-24T01:33:34.731782+00:00", "price": 1.1385, "price_change_percent": -0.28, "quote_volume_24h": 536289.22243}, {"captured_at": "2026-07-24T01:38:34.888335+00:00", "price": 1.1388, "price_change_percent": -0.254, "quote_volume_24h": 534220.76305}, {"captured_at": "2026-07-24T01:43:34.976502+00:00", "price": 1.1387, "price_change_percent": -0.263, "quote_volume_24h": 534217.13708}, {"captured_at": "2026-07-24T01:48:34.729465+00:00", "price": 1.1387, "price_change_percent": -0.237, "quote_volume_24h": 528029.95869}, {"captured_at": "2026-07-24T01:53:34.674444+00:00", "price": 1.1387, "price_change_percent": -0.237, "quote_volume_24h": 527943.69281}, {"captured_at": "2026-07-24T01:58:34.918711+00:00", "price": 1.1385, "price_change_percent": -0.245, "quote_volume_24h": 528029.91677}, {"captured_at": "2026-07-24T02:03:34.716966+00:00", "price": 1.1384, "price_change_percent": -0.28, "quote_volume_24h": 528042.95711}, {"captured_at": "2026-07-24T02:08:34.752074+00:00", "price": 1.1384, "price_change_percent": -0.28, "quote_volume_24h": 528078.01983}, {"captured_at": "2026-07-24T02:13:34.793873+00:00", "price": 1.1384, "price_change_percent": -0.28, "quote_volume_24h": 528181.38655}, {"captured_at": "2026-07-24T02:18:34.777756+00:00", "price": 1.1384, "price_change_percent": -0.28, "quote_volume_24h": 528217.81535}, {"captured_at": "2026-07-24T02:24:07.724785+00:00", "price": 1.1384, "price_change_percent": -0.28, "quote_volume_24h": 528252.99253}, {"captured_at": "2026-07-24T02:28:34.702237+00:00", "price": 1.1384, "price_change_percent": -0.263, "quote_volume_24h": 524731.60513}, {"captured_at": "2026-07-24T02:33:34.755475+00:00", "price": 1.1387, "price_change_percent": -0.272, "quote_volume_24h": 522433.64274}, {"captured_at": "2026-07-24T02:38:34.978829+00:00", "price": 1.1387, "price_change_percent": -0.28, "quote_volume_24h": 522321.96874}, {"captured_at": "2026-07-24T02:43:34.677537+00:00", "price": 1.1387, "price_change_percent": -0.333, "quote_volume_24h": 531931.38575}, {"captured_at": "2026-07-24T02:48:34.676502+00:00", "price": 1.1383, "price_change_percent": -0.368, "quote_volume_24h": 542366.0666}, {"captured_at": "2026-07-24T02:53:34.772929+00:00", "price": 1.1383, "price_change_percent": -0.368, "quote_volume_24h": 542374.60385}, {"captured_at": "2026-07-24T03:05:16.730651+00:00", "price": 1.1383, "price_change_percent": -0.35, "quote_volume_24h": 542174.12016}, {"captured_at": "2026-07-24T03:08:35.202399+00:00", "price": 1.1383, "price_change_percent": -0.35, "quote_volume_24h": 542174.12016}, {"captured_at": "2026-07-24T03:13:34.761179+00:00", "price": 1.1381, "price_change_percent": -0.368, "quote_volume_24h": 542390.31364}, {"captured_at": "2026-07-24T03:18:34.770493+00:00", "price": 1.1381, "price_change_percent": -0.368, "quote_volume_24h": 542390.31364}, {"captured_at": "2026-07-24T03:23:35.038036+00:00", "price": 1.1381, "price_change_percent": -0.368, "quote_volume_24h": 542390.31364}, {"captured_at": "2026-07-24T03:29:06.756149+00:00", "price": 1.138, "price_change_percent": -0.411, "quote_volume_24h": 542024.75004}, {"captured_at": "2026-07-24T03:33:34.756208+00:00", "price": 1.1383, "price_change_percent": -0.385, "quote_volume_24h": 542994.62946}, {"captured_at": "2026-07-24T03:38:34.663139+00:00", "price": 1.1383, "price_change_percent": -0.376, "quote_volume_24h": 539462.51432}, {"captured_at": "2026-07-24T03:43:34.790833+00:00", "price": 1.1384, "price_change_percent": -0.368, "quote_volume_24h": 540425.37304}, {"captured_at": "2026-07-24T03:48:34.668381+00:00", "price": 1.1383, "price_change_percent": -0.376, "quote_volume_24h": 540433.91029}, {"captured_at": "2026-07-24T03:53:34.686953+00:00", "price": 1.1382, "price_change_percent": -0.385, "quote_volume_24h": 540443.81263}, {"captured_at": "2026-07-24T03:58:36.109592+00:00", "price": 1.1383, "price_change_percent": -0.376, "quote_volume_24h": 540470.42047}, {"captured_at": "2026-07-24T04:03:34.721702+00:00", "price": 1.1383, "price_change_percent": -0.376, "quote_volume_24h": 540470.42047}, {"captured_at": "2026-07-24T04:08:34.704535+00:00", "price": 1.1385, "price_change_percent": -0.376, "quote_volume_24h": 540430.40897}, {"captured_at": "2026-07-24T04:13:34.755424+00:00", "price": 1.1385, "price_change_percent": -0.42, "quote_volume_24h": 536105.77879}, {"captured_at": "2026-07-24T04:18:34.961667+00:00", "price": 1.1385, "price_change_percent": -0.394, "quote_volume_24h": 532791.24755}, {"captured_at": "2026-07-24T04:23:34.718505+00:00", "price": 1.1383, "price_change_percent": -0.411, "quote_volume_24h": 532825.39655}, {"captured_at": "2026-07-24T04:28:34.747577+00:00", "price": 1.1385, "price_change_percent": -0.42, "quote_volume_24h": 532870.88955}, {"captured_at": "2026-07-24T04:34:06.803267+00:00", "price": 1.1384, "price_change_percent": -0.429, "quote_volume_24h": 530785.63057}, {"captured_at": "2026-07-24T04:38:34.805655+00:00", "price": 1.1384, "price_change_percent": -0.429, "quote_volume_24h": 530785.63057}, {"captured_at": "2026-07-24T04:43:35.102713+00:00", "price": 1.1381, "price_change_percent": -0.446, "quote_volume_24h": 533736.00583}, {"captured_at": "2026-07-24T04:48:34.793536+00:00", "price": 1.1381, "price_change_percent": -0.446, "quote_volume_24h": 533736.00583}, {"captured_at": "2026-07-24T04:53:34.772106+00:00", "price": 1.1381, "price_change_percent": -0.446, "quote_volume_24h": 533736.00583}, {"captured_at": "2026-07-24T04:58:34.828613+00:00", "price": 1.1381, "price_change_percent": -0.446, "quote_volume_24h": 533045.53617}, {"captured_at": "2026-07-24T05:03:34.724073+00:00", "price": 1.1383, "price_change_percent": -0.429, "quote_volume_24h": 535503.43191}, {"captured_at": "2026-07-24T05:08:35.220979+00:00", "price": 1.1381, "price_change_percent": -0.455, "quote_volume_24h": 532768.94132}, {"captured_at": "2026-07-24T05:13:34.677245+00:00", "price": 1.1382, "price_change_percent": -0.446, "quote_volume_24h": 533300.03994}, {"captured_at": "2026-07-24T05:18:34.815791+00:00", "price": 1.1383, "price_change_percent": -0.42, "quote_volume_24h": 530853.8128}, {"captured_at": "2026-07-24T05:23:34.716496+00:00", "price": 1.1382, "price_change_percent": -0.429, "quote_volume_24h": 530923.93225}, {"captured_at": "2026-07-24T05:28:34.966858+00:00", "price": 1.1382, "price_change_percent": -0.411, "quote_volume_24h": 521846.60786}, {"captured_at": "2026-07-24T05:33:34.704687+00:00", "price": 1.1384, "price_change_percent": -0.385, "quote_volume_24h": 522326.03258}, {"captured_at": "2026-07-24T05:39:07.159995+00:00", "price": 1.1384, "price_change_percent": -0.385, "quote_volume_24h": 522417.78762}, {"captured_at": "2026-07-24T05:43:34.781396+00:00", "price": 1.1383, "price_change_percent": -0.394, "quote_volume_24h": 522438.58456}, {"captured_at": "2026-07-24T05:48:34.846383+00:00", "price": 1.1383, "price_change_percent": -0.394, "quote_volume_24h": 522471.59526}, {"captured_at": "2026-07-24T05:53:34.992850+00:00", "price": 1.1382, "price_change_percent": -0.403, "quote_volume_24h": 522574.71891}, {"captured_at": "2026-07-24T05:58:34.823182+00:00", "price": 1.138, "price_change_percent": -0.42, "quote_volume_24h": 522597.54471}, {"captured_at": "2026-07-24T06:03:34.792707+00:00", "price": 1.138, "price_change_percent": -0.42, "quote_volume_24h": 522633.27791}, {"captured_at": "2026-07-24T06:08:34.718663+00:00", "price": 1.138, "price_change_percent": -0.42, "quote_volume_24h": 522692.79531}, {"captured_at": "2026-07-24T06:13:34.769518+00:00", "price": 1.138, "price_change_percent": -0.42, "quote_volume_24h": 522762.28535}, {"captured_at": "2026-07-24T06:18:35.274380+00:00", "price": 1.1383, "price_change_percent": -0.394, "quote_volume_24h": 522912.86537}, {"captured_at": "2026-07-24T06:23:34.516013+00:00", "price": 1.1384, "price_change_percent": -0.385, "quote_volume_24h": 525698.65233}, {"captured_at": "2026-07-24T06:28:34.821213+00:00", "price": 1.1387, "price_change_percent": -0.333, "quote_volume_24h": 524374.56713}, {"captured_at": "2026-07-24T06:33:34.776991+00:00", "price": 1.1387, "price_change_percent": -0.333, "quote_volume_24h": 524472.15372}, {"captured_at": "2026-07-24T06:38:34.769311+00:00", "price": 1.1387, "price_change_percent": -0.333, "quote_volume_24h": 524480.21885}, {"captured_at": "2026-07-24T06:44:09.201877+00:00", "price": 1.1386, "price_change_percent": -0.341, "quote_volume_24h": 523192.37063}, {"captured_at": "2026-07-24T06:48:35.094580+00:00", "price": 1.1386, "price_change_percent": -0.35, "quote_volume_24h": 522215.86035}, {"captured_at": "2026-07-24T06:53:34.826448+00:00", "price": 1.1386, "price_change_percent": -0.333, "quote_volume_24h": 520825.5822}, {"captured_at": "2026-07-24T06:58:35.057376+00:00", "price": 1.1386, "price_change_percent": -0.333, "quote_volume_24h": 520896.63084}, {"captured_at": "2026-07-24T07:03:35.751160+00:00", "price": 1.1388, "price_change_percent": -0.315, "quote_volume_24h": 521190.54571}, {"captured_at": "2026-07-24T07:15:32.820534+00:00", "price": 1.1395, "price_change_percent": -0.28, "quote_volume_24h": 514646.88287}, {"captured_at": "2026-07-24T07:18:35.456600+00:00", "price": 1.1393, "price_change_percent": -0.271, "quote_volume_24h": 551817.50671}, {"captured_at": "2026-07-24T07:23:34.886763+00:00", "price": 1.1392, "price_change_percent": -0.28, "quote_volume_24h": 552910.45373}, {"captured_at": "2026-07-24T07:28:34.908398+00:00", "price": 1.1399, "price_change_percent": -0.219, "quote_volume_24h": 553714.48324}, {"captured_at": "2026-07-24T07:33:35.351043+00:00", "price": 1.1398, "price_change_percent": -0.228, "quote_volume_24h": 557038.28332}, {"captured_at": "2026-07-24T07:38:35.047594+00:00", "price": 1.1391, "price_change_percent": -0.298, "quote_volume_24h": 559312.79916}, {"captured_at": "2026-07-24T07:43:34.896778+00:00", "price": 1.1392, "price_change_percent": -0.271, "quote_volume_24h": 556816.61029}, {"captured_at": "2026-07-24T07:49:10.134892+00:00", "price": 1.1391, "price_change_percent": -0.28, "quote_volume_24h": 554541.82537}, {"captured_at": "2026-07-24T07:53:35.264146+00:00", "price": 1.139, "price_change_percent": -0.298, "quote_volume_24h": 550732.44367}, {"captured_at": "2026-07-24T07:58:34.852546+00:00", "price": 1.1394, "price_change_percent": -0.263, "quote_volume_24h": 550760.92501}, {"captured_at": "2026-07-24T08:03:35.388831+00:00", "price": 1.1391, "price_change_percent": -0.289, "quote_volume_24h": 550819.13302}, {"captured_at": "2026-07-24T08:08:36.001855+00:00", "price": 1.1387, "price_change_percent": -0.324, "quote_volume_24h": 551297.12964}, {"captured_at": "2026-07-24T08:13:34.915373+00:00", "price": 1.139, "price_change_percent": -0.289, "quote_volume_24h": 542478.72068}, {"captured_at": "2026-07-24T08:18:34.948305+00:00", "price": 1.1386, "price_change_percent": -0.272, "quote_volume_24h": 532691.59432}, {"captured_at": "2026-07-24T08:23:34.960430+00:00", "price": 1.1388, "price_change_percent": -0.254, "quote_volume_24h": 534329.87094}, {"captured_at": "2026-07-24T08:28:34.831096+00:00", "price": 1.1389, "price_change_percent": -0.245, "quote_volume_24h": 542272.23692}, {"captured_at": "2026-07-24T08:33:35.065033+00:00", "price": 1.1389, "price_change_percent": -0.202, "quote_volume_24h": 541662.41045}, {"captured_at": "2026-07-24T08:38:34.928623+00:00", "price": 1.1389, "price_change_percent": -0.184, "quote_volume_24h": 537931.5543}, {"captured_at": "2026-07-24T08:43:34.925150+00:00", "price": 1.1389, "price_change_percent": -0.175, "quote_volume_24h": 537933.04643}, {"captured_at": "2026-07-24T08:48:34.959301+00:00", "price": 1.1386, "price_change_percent": -0.21, "quote_volume_24h": 519928.98309}, {"captured_at": "2026-07-24T08:54:07.496442+00:00", "price": 1.1383, "price_change_percent": -0.237, "quote_volume_24h": 524414.01662}, {"captured_at": "2026-07-24T08:58:34.952946+00:00", "price": 1.1383, "price_change_percent": -0.228, "quote_volume_24h": 521420.20095}, {"captured_at": "2026-07-24T09:03:34.881745+00:00", "price": 1.1386, "price_change_percent": -0.245, "quote_volume_24h": 520167.13365}, {"captured_at": "2026-07-24T09:08:34.827706+00:00", "price": 1.1385, "price_change_percent": -0.254, "quote_volume_24h": 518081.68175}, {"captured_at": "2026-07-24T09:13:34.800343+00:00", "price": 1.1387, "price_change_percent": -0.237, "quote_volume_24h": 518443.74308}, {"captured_at": "2026-07-24T09:18:34.739829+00:00", "price": 1.1387, "price_change_percent": -0.219, "quote_volume_24h": 512172.02525}, {"captured_at": "2026-07-24T09:23:34.812307+00:00", "price": 1.1387, "price_change_percent": -0.219, "quote_volume_24h": 512172.02525}, {"captured_at": "2026-07-24T09:28:35.068989+00:00", "price": 1.1386, "price_change_percent": -0.228, "quote_volume_24h": 514792.53294}, {"captured_at": "2026-07-24T09:33:34.700724+00:00", "price": 1.1387, "price_change_percent": -0.21, "quote_volume_24h": 511871.73895}, {"captured_at": "2026-07-24T09:38:34.813313+00:00", "price": 1.1387, "price_change_percent": -0.21, "quote_volume_24h": 511871.73895}, {"captured_at": "2026-07-24T09:43:34.956289+00:00", "price": 1.1387, "price_change_percent": -0.219, "quote_volume_24h": 508799.41963}, {"captured_at": "2026-07-24T09:48:34.875866+00:00", "price": 1.1388, "price_change_percent": -0.21, "quote_volume_24h": 508844.62999}, {"captured_at": "2026-07-24T09:53:34.816388+00:00", "price": 1.1386, "price_change_percent": -0.228, "quote_volume_24h": 508885.84731}, {"captured_at": "2026-07-24T09:59:06.885383+00:00", "price": 1.1391, "price_change_percent": -0.184, "quote_volume_24h": 511825.7564}, {"captured_at": "2026-07-24T10:03:36.159108+00:00", "price": 1.1392, "price_change_percent": -0.167, "quote_volume_24h": 481500.01157}, {"captured_at": "2026-07-24T10:08:34.762174+00:00", "price": 1.1392, "price_change_percent": -0.158, "quote_volume_24h": 478562.68123}, {"captured_at": "2026-07-24T10:13:34.805472+00:00", "price": 1.1392, "price_change_percent": -0.158, "quote_volume_24h": 478703.36775}, {"captured_at": "2026-07-24T10:18:34.842336+00:00", "price": 1.1392, "price_change_percent": -0.158, "quote_volume_24h": 479833.38609}, {"captured_at": "2026-07-24T10:23:35.102144+00:00", "price": 1.1392, "price_change_percent": -0.114, "quote_volume_24h": 479867.15028}, {"captured_at": "2026-07-24T10:28:34.746253+00:00", "price": 1.1393, "price_change_percent": -0.105, "quote_volume_24h": 480655.64328}, {"captured_at": "2026-07-24T10:33:34.821080+00:00", "price": 1.1393, "price_change_percent": -0.123, "quote_volume_24h": 476598.37487}, {"captured_at": "2026-07-24T10:38:34.868035+00:00", "price": 1.1393, "price_change_percent": -0.123, "quote_volume_24h": 476638.86919}, {"captured_at": "2026-07-24T10:43:35.278715+00:00", "price": 1.1392, "price_change_percent": -0.131, "quote_volume_24h": 476982.61679}, {"captured_at": "2026-07-24T10:48:34.822348+00:00", "price": 1.1389, "price_change_percent": -0.114, "quote_volume_24h": 477784.96034}, {"captured_at": "2026-07-24T10:53:34.769363+00:00", "price": 1.1388, "price_change_percent": -0.123, "quote_volume_24h": 478227.54785}, {"captured_at": "2026-07-24T10:58:34.842762+00:00", "price": 1.1385, "price_change_percent": -0.158, "quote_volume_24h": 468541.58937}, {"captured_at": "2026-07-24T11:04:10.312131+00:00", "price": 1.1385, "price_change_percent": -0.149, "quote_volume_24h": 468267.90335}, {"captured_at": "2026-07-24T11:08:34.868147+00:00", "price": 1.1386, "price_change_percent": -0.123, "quote_volume_24h": 469619.0841}, {"captured_at": "2026-07-24T11:13:34.757688+00:00", "price": 1.1389, "price_change_percent": -0.105, "quote_volume_24h": 468860.463}, {"captured_at": "2026-07-24T11:24:57.421086+00:00", "price": 1.139, "price_change_percent": -0.088, "quote_volume_24h": 466397.57298}, {"captured_at": "2026-07-24T11:28:34.777714+00:00", "price": 1.139, "price_change_percent": -0.053, "quote_volume_24h": 462614.89818}, {"captured_at": "2026-07-24T11:33:34.792445+00:00", "price": 1.1387, "price_change_percent": -0.044, "quote_volume_24h": 461288.03289}, {"captured_at": "2026-07-24T11:38:35.303780+00:00", "price": 1.1381, "price_change_percent": -0.053, "quote_volume_24h": 458080.0675}, {"captured_at": "2026-07-24T11:43:35.425079+00:00", "price": 1.1384, "price_change_percent": 0.0, "quote_volume_24h": 448464.02151}, {"captured_at": "2026-07-24T11:48:34.864010+00:00", "price": 1.1384, "price_change_percent": -0.035, "quote_volume_24h": 446332.75318}, {"captured_at": "2026-07-24T11:53:35.202330+00:00", "price": 1.1376, "price_change_percent": -0.14, "quote_volume_24h": 457481.10122}, {"captured_at": "2026-07-24T11:58:35.295911+00:00", "price": 1.1376, "price_change_percent": -0.14, "quote_volume_24h": 457597.59457}, {"captured_at": "2026-07-24T12:03:35.324929+00:00", "price": 1.1379, "price_change_percent": -0.079, "quote_volume_24h": 460453.81924}, {"captured_at": "2026-07-24T12:09:10.155337+00:00", "price": 1.1379, "price_change_percent": -0.105, "quote_volume_24h": 457859.85492}, {"captured_at": "2026-07-24T12:13:34.842924+00:00", "price": 1.1383, "price_change_percent": -0.079, "quote_volume_24h": 457199.5537}, {"captured_at": "2026-07-24T12:18:34.851103+00:00", "price": 1.1384, "price_change_percent": 0.0, "quote_volume_24h": 453281.05993}, {"captured_at": "2026-07-24T12:23:34.809621+00:00", "price": 1.1382, "price_change_percent": 0.009, "quote_volume_24h": 446569.27487}, {"captured_at": "2026-07-24T12:28:34.758821+00:00", "price": 1.1379, "price_change_percent": -0.026, "quote_volume_24h": 443890.51973}, {"captured_at": "2026-07-24T12:33:35.237961+00:00", "price": 1.1379, "price_change_percent": -0.026, "quote_volume_24h": 446048.68886}, {"captured_at": "2026-07-24T12:38:34.792372+00:00", "price": 1.1377, "price_change_percent": -0.026, "quote_volume_24h": 444834.8823}, {"captured_at": "2026-07-24T12:43:34.767090+00:00", "price": 1.1374, "price_change_percent": 0.0, "quote_volume_24h": 429467.69685}, {"captured_at": "2026-07-24T12:48:35.288630+00:00", "price": 1.1374, "price_change_percent": -0.018, "quote_volume_24h": 422560.96652}, {"captured_at": "2026-07-24T12:53:35.222263+00:00", "price": 1.1374, "price_change_percent": -0.026, "quote_volume_24h": 420627.02897}, {"captured_at": "2026-07-24T12:58:35.005047+00:00", "price": 1.1374, "price_change_percent": -0.088, "quote_volume_24h": 415708.66767}, {"captured_at": "2026-07-24T13:03:34.799460+00:00", "price": 1.1375, "price_change_percent": -0.053, "quote_volume_24h": 410183.41804}, {"captured_at": "2026-07-24T13:08:34.758962+00:00", "price": 1.1373, "price_change_percent": -0.026, "quote_volume_24h": 403950.04258}, {"captured_at": "2026-07-24T13:14:07.816600+00:00", "price": 1.1376, "price_change_percent": 0.07, "quote_volume_24h": 402095.26898}, {"captured_at": "2026-07-24T13:18:34.791456+00:00", "price": 1.1376, "price_change_percent": 0.062, "quote_volume_24h": 401223.55406}, {"captured_at": "2026-07-24T13:23:34.996890+00:00", "price": 1.1377, "price_change_percent": 0.035, "quote_volume_24h": 396028.67292}, {"captured_at": "2026-07-24T13:28:34.783665+00:00", "price": 1.1376, "price_change_percent": -0.009, "quote_volume_24h": 394057.55495}, {"captured_at": "2026-07-24T13:33:34.810807+00:00", "price": 1.1374, "price_change_percent": -0.079, "quote_volume_24h": 391922.26691}, {"captured_at": "2026-07-24T13:38:34.755644+00:00", "price": 1.1375, "price_change_percent": -0.088, "quote_volume_24h": 389512.23701}, {"captured_at": "2026-07-24T13:43:34.768102+00:00", "price": 1.1379, "price_change_percent": -0.018, "quote_volume_24h": 443940.57989}, {"captured_at": "2026-07-24T13:48:35.020123+00:00", "price": 1.1375, "price_change_percent": -0.009, "quote_volume_24h": 445739.07466}, {"captured_at": "2026-07-24T13:53:34.796316+00:00", "price": 1.1376, "price_change_percent": 0.0, "quote_volume_24h": 438574.28957}, {"captured_at": "2026-07-24T13:58:34.805918+00:00", "price": 1.1381, "price_change_percent": 0.035, "quote_volume_24h": 436586.36417}, {"captured_at": "2026-07-24T14:03:34.755462+00:00", "price": 1.1383, "price_change_percent": 0.106, "quote_volume_24h": 436797.3737}, {"captured_at": "2026-07-24T14:08:34.777600+00:00", "price": 1.1379, "price_change_percent": 0.07, "quote_volume_24h": 435836.92855}, {"captured_at": "2026-07-24T14:13:34.958566+00:00", "price": 1.1378, "price_change_percent": 0.088, "quote_volume_24h": 445153.49303}, {"captured_at": "2026-07-24T14:19:06.945362+00:00", "price": 1.1378, "price_change_percent": 0.106, "quote_volume_24h": 433256.62025}, {"captured_at": "2026-07-24T14:23:34.800413+00:00", "price": 1.1378, "price_change_percent": 0.079, "quote_volume_24h": 428600.69882}, {"captured_at": "2026-07-24T14:28:34.771490+00:00", "price": 1.138, "price_change_percent": 0.097, "quote_volume_24h": 428386.77389}, {"captured_at": "2026-07-24T14:33:34.785017+00:00", "price": 1.1381, "price_change_percent": 0.079, "quote_volume_24h": 428237.26306}, {"captured_at": "2026-07-24T14:38:34.825147+00:00", "price": 1.1384, "price_change_percent": 0.123, "quote_volume_24h": 417780.73839}, {"captured_at": "2026-07-24T14:43:34.763489+00:00", "price": 1.1383, "price_change_percent": 0.123, "quote_volume_24h": 418496.9858}, {"captured_at": "2026-07-24T14:48:34.818119+00:00", "price": 1.1385, "price_change_percent": 0.158, "quote_volume_24h": 425031.47268}, {"captured_at": "2026-07-24T14:53:34.974221+00:00", "price": 1.1384, "price_change_percent": 0.176, "quote_volume_24h": 424954.68919}, {"captured_at": "2026-07-24T14:58:34.761204+00:00", "price": 1.1388, "price_change_percent": 0.167, "quote_volume_24h": 421293.28843}, {"captured_at": "2026-07-24T15:03:34.799009+00:00", "price": 1.1388, "price_change_percent": 0.15, "quote_volume_24h": 419461.68911}, {"captured_at": "2026-07-24T15:08:34.826998+00:00", "price": 1.1388, "price_change_percent": 0.15, "quote_volume_24h": 411883.28573}, {"captured_at": "2026-07-24T15:13:34.778362+00:00", "price": 1.139, "price_change_percent": 0.158, "quote_volume_24h": 423939.55324}, {"captured_at": "2026-07-24T15:18:34.796133+00:00", "price": 1.1397, "price_change_percent": 0.22, "quote_volume_24h": 427983.40607}, {"captured_at": "2026-07-24T15:24:07.006777+00:00", "price": 1.1393, "price_change_percent": 0.211, "quote_volume_24h": 422544.07363}, {"captured_at": "2026-07-24T15:35:02.525842+00:00", "price": 1.1391, "price_change_percent": 0.211, "quote_volume_24h": 418436.94164}, {"captured_at": "2026-07-24T15:38:35.102820+00:00", "price": 1.1392, "price_change_percent": 0.185, "quote_volume_24h": 413973.59103}, {"captured_at": "2026-07-24T15:43:35.100492+00:00", "price": 1.1394, "price_change_percent": 0.158, "quote_volume_24h": 410295.38654}, {"captured_at": "2026-07-24T15:48:35.129908+00:00", "price": 1.1391, "price_change_percent": 0.149, "quote_volume_24h": 413062.49218}, {"captured_at": "2026-07-24T15:53:35.113583+00:00", "price": 1.1386, "price_change_percent": 0.106, "quote_volume_24h": 416119.98762}, {"captured_at": "2026-07-24T15:58:34.775471+00:00", "price": 1.139, "price_change_percent": 0.149, "quote_volume_24h": 412112.31334}, {"captured_at": "2026-07-24T16:03:34.789549+00:00", "price": 1.1389, "price_change_percent": 0.105, "quote_volume_24h": 407488.83388}, {"captured_at": "2026-07-24T16:08:38.090582+00:00", "price": 1.1388, "price_change_percent": 0.123, "quote_volume_24h": 403784.41994}, {"captured_at": "2026-07-24T16:13:34.795757+00:00", "price": 1.1389, "price_change_percent": 0.105, "quote_volume_24h": 400389.16483}, {"captured_at": "2026-07-24T16:18:34.800478+00:00", "price": 1.139, "price_change_percent": 0.114, "quote_volume_24h": 397855.67411}, {"captured_at": "2026-07-24T16:23:35.013024+00:00", "price": 1.139, "price_change_percent": 0.123, "quote_volume_24h": 392431.65967}, {"captured_at": "2026-07-24T16:29:06.762202+00:00", "price": 1.1388, "price_change_percent": 0.097, "quote_volume_24h": 389197.86682}, {"captured_at": "2026-07-24T16:33:34.843832+00:00", "price": 1.1388, "price_change_percent": 0.088, "quote_volume_24h": 384074.00671}, {"captured_at": "2026-07-24T16:38:34.805899+00:00", "price": 1.1388, "price_change_percent": 0.062, "quote_volume_24h": 383326.74212}, {"captured_at": "2026-07-24T16:43:34.850899+00:00", "price": 1.1386, "price_change_percent": 0.044, "quote_volume_24h": 386048.07894}, {"captured_at": "2026-07-24T16:48:35.237392+00:00", "price": 1.1384, "price_change_percent": 0.044, "quote_volume_24h": 386125.39017}, {"captured_at": "2026-07-24T16:53:34.788731+00:00", "price": 1.1384, "price_change_percent": 0.018, "quote_volume_24h": 387253.57696}]}, "latest_daily": {"day": "2026-07-24", "ohlcv": {"open": 1.1376, "high": 1.1408, "low": 1.1371, "close": 1.1392, "volume": 282802.5, "quote_volume": 321942.94492}, "trend_line": 1.139533, "activity_lines": {"activity_5": 1.139427, "activity_10": 1.140796, "activity_20": 1.141589, "activity_30": 1.14157}, "fair_value": 1.158618, "trend_signal": 0, "relative_strength": -2.067097, "market_dynamics": -0.35293, "volatility": 0.17399, "volume_expansion": -3.838449, "expectation": {"probability": 41.2274, "direction": "negative"}}, "summary": "EURI closed the latest daily bar at 1.139200. Across the latest 12 available daily bars, price changed 0.02%. Trend Signal is 0, Relative Strength is -2.07, and Market Dynamics is -0.35. The progressive pricing window shows 0.02% over 24 hours. Live pricing is 1.138400 with a 0.02% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-24"}, {"label": "Daily close", "value": "1.139200"}, {"label": "Live price", "value": "1.138400"}, {"label": "24h change", "value": "0.02%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-2.07"}, {"label": "Market Dynamics", "value": "-0.35"}, {"label": "Expectation", "value": "negative 41.23%"}, {"label": "Progressive pricing", "value": "0.02% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-25", "ohlcv": {"open": 1.175, "high": 1.1756, "low": 1.17, "close": 1.1743, "volume": 1020015.1, "quote_volume": 1196406.49545}, "trend_line": 1.172023, "activity_lines": {"activity_5": 1.17444, "activity_10": 1.170938, "activity_20": 1.169704, "activity_30": 1.170842}, "fair_value": 1.124561, "trend_signal": 0, "relative_strength": -5.692055, "market_dynamics": -0.048921, "volatility": 0.281854, "volume_expansion": -53.300361, "expectation": {"probability": 53.1628, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 1.1743, "high": 1.1749, "low": 1.1735, "close": 1.1744, "volume": 434737.9, "quote_volume": 510458.88892}, "trend_line": 1.1722, "activity_lines": {"activity_5": 1.17468, "activity_10": 1.172049, "activity_20": 1.170079, "activity_30": 1.170995}, "fair_value": 1.125355, "trend_signal": 0, "relative_strength": -5.766997, "market_dynamics": -0.004178, "volatility": 0.281308, "volume_expansion": -79.926365, "expectation": {"probability": 50.4938, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 1.1744, "high": 1.1766, "low": 1.1739, "close": 1.1758, "volume": 633901.8, "quote_volume": 744753.25994}, "trend_line": 1.172363, "activity_lines": {"activity_5": 1.175033, "activity_10": 1.17322, "activity_20": 1.170601, "activity_30": 1.171227}, "fair_value": 1.126188, "trend_signal": 0, "relative_strength": -6.593604, "market_dynamics": 0.031349, "volatility": 0.266488, "volume_expansion": -67.659741, "expectation": {"probability": 51.6189, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 1.1758, "high": 1.177, "low": 1.1584, "close": 1.16, "volume": 3189078.6, "quote_volume": 3714663.6241}, "trend_line": 1.171993, "activity_lines": {"activity_5": 1.169973, "activity_10": 1.171269, "activity_20": 1.169606, "activity_30": 1.17043}, "fair_value": 1.126915, "trend_signal": 0, "relative_strength": -6.606885, "market_dynamics": 0.054333, "volatility": 0.433571, "volume_expansion": 61.168973, "expectation": {"probability": 57.7398, "direction": "positive"}}, {"day": "2025-07-29", "ohlcv": {"open": 1.1597, "high": 1.16, "low": 1.1522, "close": 1.1548, "volume": 2204206.8, "quote_volume": 2546576.61523}, "trend_line": 1.171393, "activity_lines": {"activity_5": 1.1643, "activity_10": 1.168427, "activity_20": 1.168172, "activity_30": 1.16932}, "fair_value": 1.127594, "trend_signal": 0, "relative_strength": -6.766799, "market_dynamics": -0.053116, "volatility": 0.428805, "volume_expansion": 14.075844, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"day": "2025-07-30", "ohlcv": {"open": 1.1553, "high": 1.1571, "low": 1.1403, "close": 1.1435, "volume": 3313083.1, "quote_volume": 3804343.94466}, "trend_line": 1.170233, "activity_lines": {"activity_5": 1.15618, "activity_10": 1.163669, "activity_20": 1.16575, "activity_30": 1.167521}, "fair_value": 1.128222, "trend_signal": 0, "relative_strength": -7.409307, "market_dynamics": -0.240318, "volatility": 0.485804, "volume_expansion": 67.085072, "expectation": {"probability": 54.153, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 1.1435, "high": 1.1467, "low": 1.1402, "close": 1.1411, "volume": 2273494.0, "quote_volume": 2599426.78226}, "trend_line": 1.168937, "activity_lines": {"activity_5": 1.149313, "activity_10": 1.158835, "activity_20": 1.163264, "activity_30": 1.165641}, "fair_value": 1.128789, "trend_signal": 0, "relative_strength": -5.858589, "market_dynamics": -0.570895, "volatility": 0.486308, "volume_expansion": 18.267735, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 1.141, "high": 1.1592, "low": 1.1346, "close": 1.1571, "volume": 4404676.3, "quote_volume": 5063420.89919}, "trend_line": 1.168183, "activity_lines": {"activity_5": 1.15, "activity_10": 1.157418, "activity_20": 1.162466, "activity_30": 1.164878}, "fair_value": 1.129473, "trend_signal": 0, "relative_strength": -2.432109, "market_dynamics": -0.658165, "volatility": 0.626062, "volume_expansion": 113.565669, "expectation": {"probability": 50.5832, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 1.1573, "high": 1.1579, "low": 1.1553, "close": 1.1576, "volume": 785924.4, "quote_volume": 909048.0734}, "trend_line": 1.167553, "activity_lines": {"activity_5": 1.1521, "activity_10": 1.156393, "activity_20": 1.161806, "activity_30": 1.164195}, "fair_value": 1.130225, "trend_signal": 0, "relative_strength": -1.683372, "market_dynamics": -0.750761, "volatility": 0.626352, "volume_expansion": -60.423079, "expectation": {"probability": 51.3595, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 1.1576, "high": 1.1592, "low": 1.1542, "close": 1.1575, "volume": 947770.8, "quote_volume": 1095998.19714}, "trend_line": 1.166927, "activity_lines": {"activity_5": 1.154327, "activity_10": 1.155698, "activity_20": 1.161205, "activity_30": 1.163546}, "fair_value": 1.13099, "trend_signal": 0, "relative_strength": -2.974126, "market_dynamics": -0.761038, "volatility": 0.625713, "volume_expansion": -49.253702, "expectation": {"probability": 54.2279, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 1.1576, "high": 1.1585, "low": 1.1545, "close": 1.1583, "volume": 3364256.3, "quote_volume": 3891669.668}, "trend_line": 1.166317, "activity_lines": {"activity_5": 1.15664, "activity_10": 1.15546, "activity_20": 1.160728, "activity_30": 1.16299}, "fair_value": 1.131771, "trend_signal": 0, "relative_strength": -3.476449, "market_dynamics": -0.567179, "volatility": 0.609173, "volume_expansion": 75.279205, "expectation": {"probability": 51.3104, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 1.1584, "high": 1.1585, "low": 1.1526, "close": 1.1579, "volume": 2895488.2, "quote_volume": 3345936.93263}, "trend_line": 1.165663, "activity_lines": {"activity_5": 1.157833, "activity_10": 1.15544, "activity_20": 1.160228, "activity_30": 1.162447}, "fair_value": 1.132522, "trend_signal": 0, "relative_strength": -2.58418, "market_dynamics": -0.616295, "volatility": 0.59652, "volume_expansion": 53.822926, "expectation": {"probability": 53.7956, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 1.1579, "high": 1.1662, "low": 1.1563, "close": 1.1656, "volume": 1962394.5, "quote_volume": 2279951.0961}, "trend_line": 1.16541, "activity_lines": {"activity_5": 1.160473, "activity_10": 1.15712, "activity_20": 1.160489, "activity_30": 1.162443}, "fair_value": 1.133272, "trend_signal": 0, "relative_strength": -2.528285, "market_dynamics": -0.451977, "volatility": 0.621786, "volume_expansion": 4.605715, "expectation": {"probability": 49.6471, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 1.1657, "high": 1.1691, "low": 1.1611, "close": 1.1677, "volume": 2124872.0, "quote_volume": 2475545.93815}, "trend_line": 1.165273, "activity_lines": {"activity_5": 1.163247, "activity_10": 1.159367, "activity_20": 1.160933, "activity_30": 1.16259}, "fair_value": 1.133948, "trend_signal": 0, "relative_strength": -4.258364, "market_dynamics": -0.204116, "volatility": 0.623884, "volume_expansion": 12.252046, "expectation": {"probability": 49.9415, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 1.1678, "high": 1.1679, "low": 1.1629, "close": 1.1652, "volume": 1416068.5, "quote_volume": 1650005.47585}, "trend_line": 1.16501, "activity_lines": {"activity_5": 1.164513, "activity_10": 1.16102, "activity_20": 1.161117, "activity_30": 1.162586}, "fair_value": 1.134498, "trend_signal": 0, "relative_strength": -3.632319, "market_dynamics": -0.095913, "volatility": 0.625457, "volume_expansion": -26.98886, "expectation": {"probability": 52.7677, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 1.1654, "high": 1.1704, "low": 1.1645, "close": 1.1689, "volume": 1108513.6, "quote_volume": 1294341.98339}, "trend_line": 1.164693, "activity_lines": {"activity_5": 1.1665, "activity_10": 1.163156, "activity_20": 1.16164, "activity_30": 1.162837}, "fair_value": 1.135076, "trend_signal": 0, "relative_strength": -2.986905, "market_dynamics": 0.106396, "volatility": 0.632671, "volume_expansion": -42.676739, "expectation": {"probability": 51.3598, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 1.1687, "high": 1.1731, "low": 1.1649, "close": 1.1668, "volume": 1421360.8, "quote_volume": 1661675.15664}, "trend_line": 1.164407, "activity_lines": {"activity_5": 1.16708, "activity_10": 1.164449, "activity_20": 1.161936, "activity_30": 1.162972}, "fair_value": 1.13561, "trend_signal": 0, "relative_strength": -5.24527, "market_dynamics": 0.232753, "volatility": 0.632267, "volume_expansion": -26.201383, "expectation": {"probability": 53.0319, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 1.1668, "high": 1.1697, "low": 1.1595, "close": 1.1613, "volume": 2723401.5, "quote_volume": 3171451.6693}, "trend_line": 1.163913, "activity_lines": {"activity_5": 1.165233, "activity_10": 1.164275, "activity_20": 1.16172, "activity_30": 1.162772}, "fair_value": 1.136114, "trend_signal": 0, "relative_strength": -4.969073, "market_dynamics": 0.374895, "volatility": 0.537922, "volume_expansion": 38.867095, "expectation": {"probability": 55.2057, "direction": "positive"}}, {"day": "2025-08-12", "ohlcv": {"open": 1.1611, "high": 1.1693, "low": 1.1597, "close": 1.1687, "volume": 3314287.3, "quote_volume": 3857959.90169}, "trend_line": 1.163803, "activity_lines": {"activity_5": 1.16614, "activity_10": 1.165369, "activity_20": 1.162266, "activity_30": 1.163081}, "fair_value": 1.136644, "trend_signal": 0, "relative_strength": -5.243619, "market_dynamics": 0.631473, "volatility": 0.544549, "volume_expansion": 61.875211, "expectation": {"probability": 50.6399, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 1.1687, "high": 1.1792, "low": 1.168, "close": 1.1764, "volume": 2194380.4, "quote_volume": 2571082.75531}, "trend_line": 1.1641, "activity_lines": {"activity_5": 1.169547, "activity_10": 1.167662, "activity_20": 1.163585, "activity_30": 1.163894}, "fair_value": 1.137237, "trend_signal": 0, "relative_strength": -6.749766, "market_dynamics": 0.825416, "volatility": 0.47447, "volume_expansion": 5.165582, "expectation": {"probability": 51.2431, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 1.1767, "high": 1.1793, "low": 1.1626, "close": 1.164, "volume": 3173012.8, "quote_volume": 3704508.76126}, "trend_line": 1.164183, "activity_lines": {"activity_5": 1.168073, "activity_10": 1.167356, "activity_20": 1.163714, "activity_30": 1.163887}, "fair_value": 1.137701, "trend_signal": 0, "relative_strength": -3.613888, "market_dynamics": 0.952852, "volatility": 0.56771, "volume_expansion": 44.606099, "expectation": {"probability": 55.3422, "direction": "positive"}}, {"day": "2025-08-15", "ohlcv": {"open": 1.164, "high": 1.1706, "low": 1.1635, "close": 1.1688, "volume": 2028654.9, "quote_volume": 2370292.04298}, "trend_line": 1.164353, "activity_lines": {"activity_5": 1.168527, "activity_10": 1.16782, "activity_20": 1.164349, "activity_30": 1.164185}, "fair_value": 1.138215, "trend_signal": 0, "relative_strength": -2.249402, "market_dynamics": 0.915309, "volatility": 0.457516, "volume_expansion": -10.786841, "expectation": {"probability": 51.3171, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 1.1684, "high": 1.169, "low": 1.167, "close": 1.1677, "volume": 303954.7, "quote_volume": 355042.95435}, "trend_line": 1.16454, "activity_lines": {"activity_5": 1.16848, "activity_10": 1.167885, "activity_20": 1.164906, "activity_30": 1.164401}, "fair_value": 1.13874, "trend_signal": 0, "relative_strength": -2.201438, "market_dynamics": 0.683779, "volatility": 0.459515, "volume_expansion": -86.535449, "expectation": {"probability": 53.2047, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 1.1677, "high": 1.1707, "low": 1.1675, "close": 1.1695, "volume": 449654.0, "quote_volume": 525597.39496}, "trend_line": 1.164757, "activity_lines": {"activity_5": 1.168607, "activity_10": 1.16824, "activity_20": 1.165673, "activity_30": 1.164721}, "fair_value": 1.139265, "trend_signal": 0, "relative_strength": -1.891017, "market_dynamics": 0.479115, "volatility": 0.459612, "volume_expansion": -78.794634, "expectation": {"probability": 51.2079, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 1.1695, "high": 1.1697, "low": 1.1642, "close": 1.1659, "volume": 1442839.8, "quote_volume": 1684328.09967}, "trend_line": 1.164873, "activity_lines": {"activity_5": 1.16748, "activity_10": 1.167907, "activity_20": 1.166052, "activity_30": 1.164795}, "fair_value": 1.139769, "trend_signal": 0, "relative_strength": -1.031748, "market_dynamics": 0.292885, "volatility": 0.470075, "volume_expansion": -30.712795, "expectation": {"probability": 53.1806, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 1.1659, "high": 1.168, "low": 1.1634, "close": 1.1641, "volume": 1073730.6, "quote_volume": 1251884.6657}, "trend_line": 1.1649, "activity_lines": {"activity_5": 1.166453, "activity_10": 1.167235, "activity_20": 1.166207, "activity_30": 1.164745}, "fair_value": 1.140257, "trend_signal": 0, "relative_strength": 1.868039, "market_dynamics": 0.085408, "volatility": 0.472582, "volume_expansion": -45.50799, "expectation": {"probability": 56.6196, "direction": "positive"}}, {"day": "2025-08-20", "ohlcv": {"open": 1.1641, "high": 1.1665, "low": 1.162, "close": 1.1648, "volume": 1150666.4, "quote_volume": 1340101.83462}, "trend_line": 1.164757, "activity_lines": {"activity_5": 1.165653, "activity_10": 1.166776, "activity_20": 1.16633, "activity_30": 1.164738}, "fair_value": 1.140724, "trend_signal": 0, "relative_strength": 0.802684, "market_dynamics": -0.044564, "volatility": 0.439922, "volume_expansion": -39.890865, "expectation": {"probability": 49.9806, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 1.1648, "high": 1.1659, "low": 1.1601, "close": 1.1616, "volume": 997547.9, "quote_volume": 1160170.19409}, "trend_line": 1.164357, "activity_lines": {"activity_5": 1.164053, "activity_10": 1.165773, "activity_20": 1.166036, "activity_30": 1.164535}, "fair_value": 1.141157, "trend_signal": 0, "relative_strength": 2.239079, "market_dynamics": -0.293611, "volatility": 0.441919, "volume_expansion": -42.799151, "expectation": {"probability": 57.4685, "direction": "positive"}}, {"day": "2025-08-22", "ohlcv": {"open": 1.1616, "high": 1.1794, "low": 1.1585, "close": 1.1791, "volume": 3008899.4, "quote_volume": 3515068.57811}, "trend_line": 1.164433, "activity_lines": {"activity_5": 1.168693, "activity_10": 1.167945, "activity_20": 1.167387, "activity_30": 1.165486}, "fair_value": 1.141722, "trend_signal": 1, "relative_strength": 0.048668, "market_dynamics": -0.066965, "volatility": 0.589904, "volume_expansion": 62.197149, "expectation": {"probability": 50.037, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 1.1792, "high": 1.1798, "low": 1.1757, "close": 1.1784, "volume": 569434.5, "quote_volume": 670982.2005}, "trend_line": 1.16456, "activity_lines": {"activity_5": 1.17246, "activity_10": 1.169802, "activity_20": 1.168569, "activity_30": 1.166387}, "fair_value": 1.142315, "trend_signal": 1, "relative_strength": 1.408616, "market_dynamics": 0.102942, "volatility": 0.587339, "volume_expansion": -68.987936, "expectation": {"probability": 53.1146, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 1.1784, "high": 1.179, "low": 1.172, "close": 1.1721, "volume": 1448800.5, "quote_volume": 1703465.18394}, "trend_line": 1.164487, "activity_lines": {"activity_5": 1.173293, "activity_10": 1.170476, "activity_20": 1.169051, "activity_30": 1.166873}, "fair_value": 1.142892, "trend_signal": 1, "relative_strength": 2.674717, "market_dynamics": 0.26929, "volatility": 0.604529, "volume_expansion": -16.75465, "expectation": {"probability": 53.3111, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 1.1721, "high": 1.1721, "low": 1.1601, "close": 1.1606, "volume": 2272733.1, "quote_volume": 2649724.30276}, "trend_line": 1.164027, "activity_lines": {"activity_5": 1.16976, "activity_10": 1.168913, "activity_20": 1.168373, "activity_30": 1.166623}, "fair_value": 1.143397, "trend_signal": 1, "relative_strength": 4.860384, "market_dynamics": 0.382792, "volatility": 0.647695, "volume_expansion": 32.965881, "expectation": {"probability": 59.3269, "direction": "positive"}}, {"day": "2025-08-26", "ohlcv": {"open": 1.1606, "high": 1.1662, "low": 1.1597, "close": 1.1637, "volume": 1933456.3, "quote_volume": 2249938.87739}, "trend_line": 1.163623, "activity_lines": {"activity_5": 1.16754, "activity_10": 1.168062, "activity_20": 1.167977, "activity_30": 1.166602}, "fair_value": 1.143912, "trend_signal": 1, "relative_strength": 3.678779, "market_dynamics": 0.035208, "volatility": 0.62832, "volume_expansion": 13.212383, "expectation": {"probability": 49.9263, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 1.1636, "high": 1.1644, "low": 1.1576, "close": 1.1642, "volume": 2058915.3, "quote_volume": 2389478.96138}, "trend_line": 1.163763, "activity_lines": {"activity_5": 1.165347, "activity_10": 1.167375, "activity_20": 1.167637, "activity_30": 1.166639}, "fair_value": 1.144453, "trend_signal": 1, "relative_strength": 4.25426, "market_dynamics": -0.214286, "volatility": 0.599546, "volume_expansion": 20.791812, "expectation": {"probability": 50.5777, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 1.1641, "high": 1.1691, "low": 1.1629, "close": 1.1678, "volume": 1165147.9, "quote_volume": 1358416.0904}, "trend_line": 1.164197, "activity_lines": {"activity_5": 1.165347, "activity_10": 1.167438, "activity_20": 1.167657, "activity_30": 1.166899}, "fair_value": 1.145024, "trend_signal": 1, "relative_strength": 3.456016, "market_dynamics": -0.347313, "volatility": 0.539991, "volume_expansion": -31.136593, "expectation": {"probability": 51.5468, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 1.1677, "high": 1.1699, "low": 1.1644, "close": 1.1673, "volume": 1876270.6, "quote_volume": 2189873.57421}, "trend_line": 1.16499, "activity_lines": {"activity_5": 1.165887, "activity_10": 1.167376, "activity_20": 1.167617, "activity_30": 1.167099}, "fair_value": 1.145625, "trend_signal": 1, "relative_strength": 7.406662, "market_dynamics": -0.321115, "volatility": 0.529269, "volume_expansion": 8.432545, "expectation": {"probability": 56.3058, "direction": "positive"}}, {"day": "2025-08-30", "ohlcv": {"open": 1.1674, "high": 1.1678, "low": 1.1663, "close": 1.1668, "volume": 380716.1, "quote_volume": 444386.96897}, "trend_line": 1.165847, "activity_lines": {"activity_5": 1.16658, "activity_10": 1.167165, "activity_20": 1.167537, "activity_30": 1.167216}, "fair_value": 1.146179, "trend_signal": 1, "relative_strength": 6.891434, "market_dynamics": -0.383828, "volatility": 0.528836, "volume_expansion": -77.315713, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"day": "2025-08-31", "ohlcv": {"open": 1.1668, "high": 1.1691, "low": 1.1668, "close": 1.1683, "volume": 442203.0, "quote_volume": 516441.58407}, "trend_line": 1.16622, "activity_lines": {"activity_5": 1.16736, "activity_10": 1.167191, "activity_20": 1.1676, "activity_30": 1.167374}, "fair_value": 1.146728, "trend_signal": 1, "relative_strength": 7.461555, "market_dynamics": -0.38262, "volatility": 0.52833, "volume_expansion": -71.730946, "expectation": {"probability": 50.688, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 1.1683, "high": 1.1733, "low": 1.1683, "close": 1.1714, "volume": 1410488.6, "quote_volume": 1651861.92195}, "trend_line": 1.16668, "activity_lines": {"activity_5": 1.168867, "activity_10": 1.167658, "activity_20": 1.167925, "activity_30": 1.167709}, "fair_value": 1.147304, "trend_signal": 1, "relative_strength": 6.621675, "market_dynamics": -0.248264, "volatility": 0.525551, "volume_expansion": -3.988001, "expectation": {"probability": 51.6549, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 1.1714, "high": 1.1715, "low": 1.1612, "close": 1.1637, "volume": 2111159.4, "quote_volume": 2459960.16911}, "trend_line": 1.166887, "activity_lines": {"activity_5": 1.167327, "activity_10": 1.166865, "activity_20": 1.167503, "activity_30": 1.167516}, "fair_value": 1.147826, "trend_signal": 0, "relative_strength": 3.925559, "market_dynamics": -0.254502, "volatility": 0.553704, "volume_expansion": 44.114875, "expectation": {"probability": 58.6228, "direction": "positive"}}, {"day": "2025-09-03", "ohlcv": {"open": 1.1636, "high": 1.1685, "low": 1.1612, "close": 1.1653, "volume": 1672243.8, "quote_volume": 1949045.33822}, "trend_line": 1.16712, "activity_lines": {"activity_5": 1.166593, "activity_10": 1.166631, "activity_20": 1.167295, "activity_30": 1.167414}, "fair_value": 1.148358, "trend_signal": 0, "relative_strength": 3.517847, "market_dynamics": -0.176489, "volatility": 0.554671, "volume_expansion": 20.316056, "expectation": {"probability": 53.7935, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 1.1654, "high": 1.1662, "low": 1.1626, "close": 1.1652, "volume": 1223408.3, "quote_volume": 1424399.93432}, "trend_line": 1.167363, "activity_lines": {"activity_5": 1.16596, "activity_10": 1.166502, "activity_20": 1.16707, "activity_30": 1.16729}, "fair_value": 1.148901, "trend_signal": 0, "relative_strength": 4.264878, "market_dynamics": -0.153003, "volatility": 0.549307, "volume_expansion": -9.351211, "expectation": {"probability": 59.1289, "direction": "positive"}}, {"day": "2025-09-05", "ohlcv": {"open": 1.1652, "high": 1.175, "low": 1.1649, "close": 1.1707, "volume": 2126612.9, "quote_volume": 2490261.77578}, "trend_line": 1.167533, "activity_lines": {"activity_5": 1.167267, "activity_10": 1.167289, "activity_20": 1.167387, "activity_30": 1.167505}, "fair_value": 1.149415, "trend_signal": 0, "relative_strength": 4.681349, "market_dynamics": -0.266028, "volatility": 0.39187, "volume_expansion": 47.604941, "expectation": {"probability": 50.1952, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 1.1707, "high": 1.1712, "low": 1.1695, "close": 1.1699, "volume": 446029.2, "quote_volume": 522038.57343}, "trend_line": 1.167607, "activity_lines": {"activity_5": 1.168147, "activity_10": 1.167804, "activity_20": 1.167613, "activity_30": 1.167658}, "fair_value": 1.149833, "trend_signal": 1, "relative_strength": 4.896687, "market_dynamics": -0.358699, "volatility": 0.391892, "volume_expansion": -69.037902, "expectation": {"probability": 54.3975, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 1.17, "high": 1.1718, "low": 1.1698, "close": 1.171, "volume": 399654.4, "quote_volume": 467968.25735}, "trend_line": 1.1678, "activity_lines": {"activity_5": 1.169493, "activity_10": 1.168415, "activity_20": 1.167942, "activity_30": 1.167877}, "fair_value": 1.150309, "trend_signal": 1, "relative_strength": 3.943283, "market_dynamics": -0.241466, "volatility": 0.369259, "volume_expansion": -71.214873, "expectation": {"probability": 50.4101, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 1.1709, "high": 1.1767, "low": 1.1702, "close": 1.1764, "volume": 1044644.0, "quote_volume": 1225455.37251}, "trend_line": 1.16805, "activity_lines": {"activity_5": 1.172153, "activity_10": 1.169949, "activity_20": 1.168761, "activity_30": 1.168432}, "fair_value": 1.150815, "trend_signal": 1, "relative_strength": 3.433351, "market_dynamics": 0.168177, "volatility": 0.270941, "volume_expansion": -24.680572, "expectation": {"probability": 50.5384, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 1.1765, "high": 1.1776, "low": 1.1692, "close": 1.1698, "volume": 1241523.0, "quote_volume": 1457590.58138}, "trend_line": 1.16815, "activity_lines": {"activity_5": 1.171873, "activity_10": 1.170118, "activity_20": 1.168893, "activity_30": 1.168545}, "fair_value": 1.151263, "trend_signal": 1, "relative_strength": 3.209642, "market_dynamics": 0.36626, "volatility": 0.31428, "volume_expansion": -10.777723, "expectation": {"probability": 53.3061, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 1.1697, "high": 1.1729, "low": 1.1685, "close": 1.1701, "volume": 1630421.3, "quote_volume": 1908871.3663}, "trend_line": 1.168443, "activity_lines": {"activity_5": 1.171387, "activity_10": 1.170287, "activity_20": 1.16903, "activity_30": 1.168671}, "fair_value": 1.151769, "trend_signal": 1, "relative_strength": 0.983235, "market_dynamics": 0.689862, "volatility": 0.314292, "volume_expansion": 14.565222, "expectation": {"probability": 50.5384, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 1.1701, "high": 1.1737, "low": 1.1671, "close": 1.173, "volume": 1594416.2, "quote_volume": 1865970.4749}, "trend_line": 1.168587, "activity_lines": {"activity_5": 1.171907, "activity_10": 1.170951, "activity_20": 1.169402, "activity_30": 1.168965}, "fair_value": 1.152246, "trend_signal": 1, "relative_strength": -0.138586, "market_dynamics": 0.870688, "volatility": 0.310867, "volume_expansion": 17.894099, "expectation": {"probability": 50.3616, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 1.173, "high": 1.1746, "low": 1.1698, "close": 1.174, "volume": 1240748.5, "quote_volume": 1454755.27647}, "trend_line": 1.168507, "activity_lines": {"activity_5": 1.172553, "activity_10": 1.171767, "activity_20": 1.169899, "activity_30": 1.169314}, "fair_value": 1.152754, "trend_signal": 1, "relative_strength": -0.587254, "market_dynamics": 0.786006, "volatility": 0.310409, "volume_expansion": -10.47859, "expectation": {"probability": 51.1323, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 1.174, "high": 1.178, "low": 1.1735, "close": 1.1763, "volume": 974206.7, "quote_volume": 1144846.79504}, "trend_line": 1.168917, "activity_lines": {"activity_5": 1.173767, "activity_10": 1.172815, "activity_20": 1.170636, "activity_30": 1.169817}, "fair_value": 1.153079, "trend_signal": 1, "relative_strength": -0.341866, "market_dynamics": 0.864235, "volatility": 0.311869, "volume_expansion": -28.485465, "expectation": {"probability": 51.2123, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 1.1763, "high": 1.1772, "low": 1.1725, "close": 1.1725, "volume": 861039.1, "quote_volume": 1011987.95154}, "trend_line": 1.16904, "activity_lines": {"activity_5": 1.17372, "activity_10": 1.172971, "activity_20": 1.17099, "activity_30": 1.170048}, "fair_value": 1.153312, "trend_signal": 1, "relative_strength": -0.149872, "market_dynamics": 0.756536, "volatility": 0.325983, "volume_expansion": -33.338834, "expectation": {"probability": 53.5834, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 1.1726, "high": 1.1768, "low": 1.1714, "close": 1.1756, "volume": 1179980.9, "quote_volume": 1385483.51546}, "trend_line": 1.169303, "activity_lines": {"activity_5": 1.174527, "activity_10": 1.173558, "activity_20": 1.171584, "activity_30": 1.170471}, "fair_value": 1.153576, "trend_signal": 1, "relative_strength": 0.004084, "market_dynamics": 0.704978, "volatility": 0.325933, "volume_expansion": -5.901999, "expectation": {"probability": 51.6959, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 1.1758, "high": 1.187, "low": 1.1752, "close": 1.1862, "volume": 1721994.7, "quote_volume": 2036200.86678}, "trend_line": 1.16986, "activity_lines": {"activity_5": 1.1785, "activity_10": 1.175984, "activity_20": 1.17313, "activity_30": 1.171561}, "fair_value": 1.15391, "trend_signal": 1, "relative_strength": -0.374852, "market_dynamics": 0.859153, "volatility": 0.339452, "volume_expansion": 39.190968, "expectation": {"probability": 52.0508, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 1.1862, "high": 1.1902, "low": 1.1804, "close": 1.1822, "volume": 1999857.8, "quote_volume": 2368954.29447}, "trend_line": 1.170403, "activity_lines": {"activity_5": 1.18026, "activity_10": 1.177385, "activity_20": 1.17419, "activity_30": 1.172357}, "fair_value": 1.154222, "trend_signal": 1, "relative_strength": -0.477159, "market_dynamics": 0.984443, "volatility": 0.360792, "volume_expansion": 56.375606, "expectation": {"probability": 55.3248, "direction": "positive"}}, {"day": "2025-09-18", "ohlcv": {"open": 1.1822, "high": 1.1844, "low": 1.175, "close": 1.1789, "volume": 1223041.5, "quote_volume": 1442171.77902}, "trend_line": 1.170897, "activity_lines": {"activity_5": 1.180373, "activity_10": 1.177984, "activity_20": 1.174868, "activity_30": 1.172905}, "fair_value": 1.154543, "trend_signal": 1, "relative_strength": -1.331052, "market_dynamics": 1.153075, "volatility": 0.37331, "volume_expansion": -1.859863, "expectation": {"probability": 55.1574, "direction": "positive"}}, {"day": "2025-09-19", "ohlcv": {"open": 1.1789, "high": 1.179, "low": 1.1725, "close": 1.1728, "volume": 1157997.4, "quote_volume": 1360860.06384}, "trend_line": 1.171163, "activity_lines": {"activity_5": 1.17828, "activity_10": 1.177427, "activity_20": 1.17491, "activity_30": 1.173028}, "fair_value": 1.154756, "trend_signal": 1, "relative_strength": -0.684096, "market_dynamics": 1.003965, "volatility": 0.386626, "volume_expansion": -9.889329, "expectation": {"probability": 54.2724, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 1.1728, "high": 1.1735, "low": 1.1724, "close": 1.1727, "volume": 280766.0, "quote_volume": 329286.17202}, "trend_line": 1.171533, "activity_lines": {"activity_5": 1.176133, "activity_10": 1.176798, "activity_20": 1.174913, "activity_30": 1.173127}, "fair_value": 1.154986, "trend_signal": 1, "relative_strength": -0.819172, "market_dynamics": 0.507584, "volatility": 0.386028, "volume_expansion": -78.013827, "expectation": {"probability": 54.0153, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 1.1727, "high": 1.1738, "low": 1.1726, "close": 1.1728, "volume": 231625.8, "quote_volume": 271765.49479}, "trend_line": 1.171323, "activity_lines": {"activity_5": 1.174213, "activity_10": 1.17614, "activity_20": 1.174905, "activity_30": 1.173209}, "fair_value": 1.155204, "trend_signal": 1, "relative_strength": -0.48052, "market_dynamics": -0.046678, "volatility": 0.38545, "volume_expansion": -80.984174, "expectation": {"probability": 50.2907, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 1.1728, "high": 1.1787, "low": 1.1705, "close": 1.178, "volume": 1377444.0, "quote_volume": 1617721.04477}, "trend_line": 1.17131, "activity_lines": {"activity_5": 1.17492, "activity_10": 1.176431, "activity_20": 1.175385, "activity_30": 1.17364}, "fair_value": 1.155449, "trend_signal": 1, "relative_strength": 2.204318, "market_dynamics": -0.285544, "volatility": 0.383995, "volume_expansion": 16.59591, "expectation": {"probability": 51.6811, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 1.178, "high": 1.1808, "low": 1.1766, "close": 1.1804, "volume": 1199818.1, "quote_volume": 1414000.84465}, "trend_line": 1.171587, "activity_lines": {"activity_5": 1.176707, "activity_10": 1.177085, "activity_20": 1.176026, "activity_30": 1.174226}, "fair_value": 1.15568, "trend_signal": 1, "relative_strength": 2.959786, "market_dynamics": -0.204896, "volatility": 0.351865, "volume_expansion": 3.63258, "expectation": {"probability": 51.6811, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 1.1806, "high": 1.1807, "low": 1.1721, "close": 1.1736, "volume": 1285368.1, "quote_volume": 1512429.80797}, "trend_line": 1.17202, "activity_lines": {"activity_5": 1.176127, "activity_10": 1.176429, "activity_20": 1.175948, "activity_30": 1.174356}, "fair_value": 1.155821, "trend_signal": 1, "relative_strength": 1.142446, "market_dynamics": -0.168184, "volatility": 0.388861, "volume_expansion": 10.725555, "expectation": {"probability": 55.4684, "direction": "positive"}}, {"day": "2025-09-25", "ohlcv": {"open": 1.1736, "high": 1.1747, "low": 1.1638, "close": 1.1651, "volume": 1316554.8, "quote_volume": 1539784.81638}, "trend_line": 1.172067, "activity_lines": {"activity_5": 1.17266, "activity_10": 1.174207, "activity_20": 1.17502, "activity_30": 1.17391}, "fair_value": 1.156008, "trend_signal": 1, "relative_strength": 4.260939, "market_dynamics": -0.262245, "volatility": 0.427248, "volume_expansion": 17.512123, "expectation": {"probability": 57.9026, "direction": "positive"}}, {"day": "2025-09-26", "ohlcv": {"open": 1.1645, "high": 1.1691, "low": 1.1645, "close": 1.1681, "volume": 705000.3, "quote_volume": 822861.73903}, "trend_line": 1.172197, "activity_lines": {"activity_5": 1.1707, "activity_10": 1.172722, "activity_20": 1.174404, "activity_30": 1.173654}, "fair_value": 1.156235, "trend_signal": 0, "relative_strength": 3.811752, "market_dynamics": -0.568652, "volatility": 0.433325, "volume_expansion": -37.792543, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 1.1682, "high": 1.1687, "low": 1.1676, "close": 1.1681, "volume": 524364.7, "quote_volume": 612505.75354}, "trend_line": 1.172207, "activity_lines": {"activity_5": 1.169053, "activity_10": 1.171565, "activity_20": 1.173797, "activity_30": 1.173389}, "fair_value": 1.156436, "trend_signal": 0, "relative_strength": 3.718275, "market_dynamics": -0.988401, "volatility": 0.428781, "volume_expansion": -53.984555, "expectation": {"probability": 59.9134, "direction": "positive"}}, {"day": "2025-09-28", "ohlcv": {"open": 1.1681, "high": 1.1704, "low": 1.1662, "close": 1.1698, "volume": 1161374.1, "quote_volume": 1357489.47113}, "trend_line": 1.17229, "activity_lines": {"activity_5": 1.168633, "activity_10": 1.170975, "activity_20": 1.173365, "activity_30": 1.173234}, "fair_value": 1.156655, "trend_signal": 0, "relative_strength": 1.435196, "market_dynamics": -1.078704, "volatility": 0.424351, "volume_expansion": 1.396653, "expectation": {"probability": 54.2261, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 1.1698, "high": 1.1748, "low": 1.1698, "close": 1.1724, "volume": 1184183.7, "quote_volume": 1387858.18695}, "trend_line": 1.172477, "activity_lines": {"activity_5": 1.169787, "activity_10": 1.171022, "activity_20": 1.173213, "activity_30": 1.173241}, "fair_value": 1.15689, "trend_signal": 0, "relative_strength": -0.299874, "market_dynamics": -0.934921, "volatility": 0.4225, "volume_expansion": 3.64754, "expectation": {"probability": 50.962, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 1.1723, "high": 1.1757, "low": 1.1705, "close": 1.1733, "volume": 1489287.7, "quote_volume": 1748233.84155}, "trend_line": 1.172643, "activity_lines": {"activity_5": 1.17132, "activity_10": 1.17124, "activity_20": 1.173134, "activity_30": 1.173294}, "fair_value": 1.157142, "trend_signal": 0, "relative_strength": -0.040121, "market_dynamics": -0.758619, "volatility": 0.339404, "volume_expansion": 31.162368, "expectation": {"probability": 51.2652, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 1.1734, "high": 1.1768, "low": 1.1713, "close": 1.1737, "volume": 2262612.0, "quote_volume": 2656680.94184}, "trend_line": 1.17272, "activity_lines": {"activity_5": 1.17244, "activity_10": 1.17152, "activity_20": 1.173078, "activity_30": 1.173363}, "fair_value": 1.157357, "trend_signal": 0, "relative_strength": -3.859885, "market_dynamics": -0.50144, "volatility": 0.33251, "volume_expansion": 93.573706, "expectation": {"probability": 51.4385, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 1.1737, "high": 1.1755, "low": 1.168, "close": 1.1728, "volume": 1895919.4, "quote_volume": 2223082.17388}, "trend_line": 1.173023, "activity_lines": {"activity_5": 1.172887, "activity_10": 1.17162, "activity_20": 1.172932, "activity_30": 1.173368}, "fair_value": 1.157579, "trend_signal": 0, "relative_strength": -5.465785, "market_dynamics": -0.373716, "volatility": 0.326623, "volume_expansion": 57.780038, "expectation": {"probability": 55.571, "direction": "positive"}}, {"day": "2025-10-03", "ohlcv": {"open": 1.1728, "high": 1.1782, "low": 1.1715, "close": 1.1752, "volume": 1622113.9, "quote_volume": 1904741.09078}, "trend_line": 1.173353, "activity_lines": {"activity_5": 1.17382, "activity_10": 1.172251, "activity_20": 1.173021, "activity_30": 1.173508}, "fair_value": 1.157854, "trend_signal": 0, "relative_strength": -6.571993, "market_dynamics": -0.134038, "volatility": 0.302748, "volume_expansion": 31.449861, "expectation": {"probability": 52.1156, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 1.1752, "high": 1.1781, "low": 1.1742, "close": 1.1768, "volume": 533131.8, "quote_volume": 627085.91938}, "trend_line": 1.17374, "activity_lines": {"activity_5": 1.174927, "activity_10": 1.173267, "activity_20": 1.173268, "activity_30": 1.173731}, "fair_value": 1.158154, "trend_signal": 0, "relative_strength": -6.57936, "market_dynamics": 0.026231, "volatility": 0.304231, "volume_expansion": -56.215322, "expectation": {"probability": 52.1916, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 1.1768, "high": 1.1831, "low": 1.1748, "close": 1.1754, "volume": 1692685.2, "quote_volume": 1997373.5175}, "trend_line": 1.173897, "activity_lines": {"activity_5": 1.175273, "activity_10": 1.173971, "activity_20": 1.173361, "activity_30": 1.173838}, "fair_value": 1.158451, "trend_signal": 0, "relative_strength": -7.45964, "market_dynamics": 0.215149, "volatility": 0.3065, "volume_expansion": 36.149254, "expectation": {"probability": 55.2613, "direction": "positive"}}, {"day": "2025-10-06", "ohlcv": {"open": 1.1753, "high": 1.1785, "low": 1.1676, "close": 1.1734, "volume": 2319857.4, "quote_volume": 2718958.92317}, "trend_line": 1.174013, "activity_lines": {"activity_5": 1.174813, "activity_10": 1.174124, "activity_20": 1.173264, "activity_30": 1.173806}, "fair_value": 1.15874, "trend_signal": 0, "relative_strength": -8.394989, "market_dynamics": 0.330264, "volatility": 0.285439, "volume_expansion": 82.213962, "expectation": {"probability": 56.8799, "direction": "positive"}}, {"day": "2025-10-07", "ohlcv": {"open": 1.1734, "high": 1.1735, "low": 1.1645, "close": 1.165, "volume": 1588065.8, "quote_volume": 1854293.29484}, "trend_line": 1.173813, "activity_lines": {"activity_5": 1.171573, "activity_10": 1.172653, "activity_20": 1.172429, "activity_30": 1.173224}, "fair_value": 1.158957, "trend_signal": 0, "relative_strength": -6.497352, "market_dynamics": 0.010338, "volatility": 0.327389, "volume_expansion": 26.785548, "expectation": {"probability": 56.2635, "direction": "positive"}}, {"day": "2025-10-08", "ohlcv": {"open": 1.165, "high": 1.165, "low": 1.1593, "close": 1.1628, "volume": 1768880.8, "quote_volume": 2055184.13056}, "trend_line": 1.17336, "activity_lines": {"activity_5": 1.16812, "activity_10": 1.170838, "activity_20": 1.171465, "activity_30": 1.172514}, "fair_value": 1.159161, "trend_signal": 0, "relative_strength": -8.075838, "market_dynamics": -0.253026, "volatility": 0.300696, "volume_expansion": 38.209734, "expectation": {"probability": 56.2242, "direction": "positive"}}, {"day": "2025-10-09", "ohlcv": {"open": 1.1626, "high": 1.1644, "low": 1.1541, "close": 1.1564, "volume": 2386556.6, "quote_volume": 2767159.80542}, "trend_line": 1.172913, "activity_lines": {"activity_5": 1.16336, "activity_10": 1.167987, "activity_20": 1.169969, "activity_30": 1.171419}, "fair_value": 1.159304, "trend_signal": 0, "relative_strength": -7.255279, "market_dynamics": -0.623131, "volatility": 0.275793, "volume_expansion": 77.931207, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"day": "2025-10-10", "ohlcv": {"open": 1.1561, "high": 1.1617, "low": 0.9368, "close": 1.1436, "volume": 5567349.5, "quote_volume": 6353779.57062}, "trend_line": 1.17203, "activity_lines": {"activity_5": 1.155693, "activity_10": 1.1631, "activity_20": 1.167332, "activity_30": 1.169528}, "fair_value": 1.159387, "trend_signal": 0, "relative_strength": -1.021343, "market_dynamics": -0.981002, "volatility": 0.372806, "volume_expansion": 246.743642, "expectation": {"probability": 59.7193, "direction": "positive"}}, {"day": "2025-10-11", "ohlcv": {"open": 1.1436, "high": 1.1529, "low": 1.1353, "close": 1.1423, "volume": 2559093.8, "quote_volume": 2925251.28472}, "trend_line": 1.171007, "activity_lines": {"activity_5": 1.149713, "activity_10": 1.158516, "activity_20": 1.16471, "activity_30": 1.16761}, "fair_value": 1.159501, "trend_signal": 0, "relative_strength": 0.74476, "market_dynamics": -1.092672, "volatility": 0.370669, "volume_expansion": 48.613179, "expectation": {"probability": 60.8059, "direction": "positive"}}, {"day": "2025-10-12", "ohlcv": {"open": 1.1423, "high": 1.1591, "low": 1.1386, "close": 1.1573, "volume": 2685059.4, "quote_volume": 3087976.46836}, "trend_line": 1.17045, "activity_lines": {"activity_5": 1.150807, "activity_10": 1.157231, "activity_20": 1.163661, "activity_30": 1.166726}, "fair_value": 1.159701, "trend_signal": 0, "relative_strength": -1.715286, "market_dynamics": -1.034791, "volatility": 0.527795, "volume_expansion": 50.224555, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 1.1573, "high": 1.161, "low": 1.1513, "close": 1.155, "volume": 2086463.1, "quote_volume": 2413928.08516}, "trend_line": 1.16974, "activity_lines": {"activity_5": 1.151647, "activity_10": 1.155809, "activity_20": 1.162492, "activity_30": 1.165729}, "fair_value": 1.159883, "trend_signal": 0, "relative_strength": -2.07711, "market_dynamics": -1.031562, "volatility": 0.521945, "volume_expansion": 13.908803, "expectation": {"probability": 57.4202, "direction": "positive"}}, {"day": "2025-10-14", "ohlcv": {"open": 1.155, "high": 1.16, "low": 1.1515, "close": 1.1592, "volume": 1712937.0, "quote_volume": 1980659.31687}, "trend_line": 1.169297, "activity_lines": {"activity_5": 1.154407, "activity_10": 1.155518, "activity_20": 1.161844, "activity_30": 1.165049}, "fair_value": 1.160097, "trend_signal": 0, "relative_strength": 0.128878, "market_dynamics": -0.918607, "volatility": 0.534182, "volume_expansion": -7.562435, "expectation": {"probability": 55.9459, "direction": "positive"}}, {"day": "2025-10-15", "ohlcv": {"open": 1.1592, "high": 1.164, "low": 1.1579, "close": 1.1634, "volume": 1274907.9, "quote_volume": 1480677.70055}, "trend_line": 1.16889, "activity_lines": {"activity_5": 1.15838, "activity_10": 1.156311, "activity_20": 1.161664, "activity_30": 1.164669}, "fair_value": 1.160438, "trend_signal": 0, "relative_strength": 2.512613, "market_dynamics": -0.697554, "volatility": 0.545962, "volume_expansion": -31.123, "expectation": {"probability": 56.8251, "direction": "positive"}}, {"day": "2025-10-16", "ohlcv": {"open": 1.1634, "high": 1.169, "low": 1.161, "close": 1.1686, "volume": 1112641.9, "quote_volume": 1296586.38178}, "trend_line": 1.168303, "activity_lines": {"activity_5": 1.162767, "activity_10": 1.158267, "activity_20": 1.161988, "activity_30": 1.16465}, "fair_value": 1.16076, "trend_signal": 0, "relative_strength": 5.364214, "market_dynamics": -0.526498, "volatility": 0.561358, "volume_expansion": -40.544128, "expectation": {"probability": 54.272, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 1.1686, "high": 1.1717, "low": 1.1626, "close": 1.1632, "volume": 1541522.9, "quote_volume": 1800897.69273}, "trend_line": 1.16767, "activity_lines": {"activity_5": 1.1636, "activity_10": 1.159329, "activity_20": 1.161795, "activity_30": 1.164321}, "fair_value": 1.161053, "trend_signal": 0, "relative_strength": 6.510913, "market_dynamics": -0.297749, "volatility": 0.568177, "volume_expansion": -19.805583, "expectation": {"probability": 59.3647, "direction": "positive"}}, {"day": "2025-10-18", "ohlcv": {"open": 1.1634, "high": 1.1653, "low": 1.1613, "close": 1.1629, "volume": 690751.9, "quote_volume": 803237.55302}, "trend_line": 1.167137, "activity_lines": {"activity_5": 1.16394, "activity_10": 1.160369, "activity_20": 1.161597, "activity_30": 1.164013}, "fair_value": 1.161338, "trend_signal": 0, "relative_strength": 5.658632, "market_dynamics": -0.148537, "volatility": 0.56547, "volume_expansion": -63.619766, "expectation": {"probability": 58.2466, "direction": "positive"}}, {"day": "2025-10-19", "ohlcv": {"open": 1.1629, "high": 1.1653, "low": 1.1623, "close": 1.1642, "volume": 811270.3, "quote_volume": 943879.40473}, "trend_line": 1.16685, "activity_lines": {"activity_5": 1.164187, "activity_10": 1.161644, "activity_20": 1.161556, "activity_30": 1.163823}, "fair_value": 1.161653, "trend_signal": 0, "relative_strength": 4.290718, "market_dynamics": -0.00797, "volatility": 0.567548, "volume_expansion": -56.848596, "expectation": {"probability": 57.2002, "direction": "positive"}}, {"day": "2025-10-20", "ohlcv": {"open": 1.1642, "high": 1.1669, "low": 1.163, "close": 1.1636, "volume": 811864.7, "quote_volume": 945683.45947}, "trend_line": 1.166547, "activity_lines": {"activity_5": 1.1639, "activity_10": 1.162667, "activity_20": 1.161496, "activity_30": 1.163614}, "fair_value": 1.161964, "trend_signal": 0, "relative_strength": 2.501963, "market_dynamics": 0.049463, "volatility": 0.566826, "volume_expansion": -56.02472, "expectation": {"probability": 57.75, "direction": "positive"}}, {"day": "2025-10-21", "ohlcv": {"open": 1.1636, "high": 1.1645, "low": 1.1589, "close": 1.1595, "volume": 1581706.1, "quote_volume": 1836663.33229}, "trend_line": 1.166103, "activity_lines": {"activity_5": 1.162233, "activity_10": 1.162582, "activity_20": 1.161092, "activity_30": 1.163159}, "fair_value": 1.162226, "trend_signal": 0, "relative_strength": 4.251316, "market_dynamics": 0.14342, "volatility": 0.543974, "volume_expansion": -12.716071, "expectation": {"probability": 59.2202, "direction": "positive"}}, {"day": "2025-10-22", "ohlcv": {"open": 1.1595, "high": 1.1619, "low": 1.1568, "close": 1.1602, "volume": 1021272.8, "quote_volume": 1184061.00333}, "trend_line": 1.16551, "activity_lines": {"activity_5": 1.161407, "activity_10": 1.162311, "activity_20": 1.160823, "activity_30": 1.162778}, "fair_value": 1.162464, "trend_signal": 0, "relative_strength": 5.023811, "market_dynamics": 0.246126, "volatility": 0.542637, "volume_expansion": -42.248984, "expectation": {"probability": 52.2132, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 1.1602, "high": 1.1617, "low": 1.158, "close": 1.1612, "volume": 1002745.8, "quote_volume": 1162945.78152}, "trend_line": 1.16487, "activity_lines": {"activity_5": 1.161113, "activity_10": 1.162169, "activity_20": 1.160709, "activity_30": 1.1625}, "fair_value": 1.162674, "trend_signal": 0, "relative_strength": 2.7504, "market_dynamics": 0.320151, "volatility": 0.522111, "volume_expansion": -42.28596, "expectation": {"probability": 52.5986, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 1.1614, "high": 1.164, "low": 1.1596, "close": 1.1621, "volume": 898473.0, "quote_volume": 1043437.47197}, "trend_line": 1.164487, "activity_lines": {"activity_5": 1.161233, "activity_10": 1.162078, "activity_20": 1.160747, "activity_30": 1.162322}, "fair_value": 1.162854, "trend_signal": 0, "relative_strength": 1.970095, "market_dynamics": 0.375469, "volatility": 0.416078, "volume_expansion": -48.825523, "expectation": {"probability": 54.6419, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 1.1621, "high": 1.1632, "low": 1.1614, "close": 1.1624, "volume": 518051.5, "quote_volume": 602238.58786}, "trend_line": 1.164397, "activity_lines": {"activity_5": 1.161593, "activity_10": 1.161989, "activity_20": 1.160883, "activity_30": 1.162187}, "fair_value": 1.163064, "trend_signal": 0, "relative_strength": 1.414354, "market_dynamics": 0.377364, "volatility": 0.412121, "volume_expansion": -69.472036, "expectation": {"probability": 55.852, "direction": "positive"}}, {"day": "2025-10-26", "ohlcv": {"open": 1.1624, "high": 1.165, "low": 1.162, "close": 1.163, "volume": 1166600.5, "quote_volume": 1357273.48192}, "trend_line": 1.164227, "activity_lines": {"activity_5": 1.162233, "activity_10": 1.162027, "activity_20": 1.161139, "activity_30": 1.162097}, "fair_value": 1.163239, "trend_signal": 0, "relative_strength": -1.044748, "market_dynamics": 0.44506, "volatility": 0.247724, "volume_expansion": -28.835915, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 1.1631, "high": 1.165, "low": 1.1615, "close": 1.165, "volume": 1432820.2, "quote_volume": 1666611.22054}, "trend_line": 1.164123, "activity_lines": {"activity_5": 1.163307, "activity_10": 1.162531, "activity_20": 1.161635, "activity_30": 1.162147}, "fair_value": 1.163434, "trend_signal": 0, "relative_strength": -0.413146, "market_dynamics": 0.599772, "volatility": 0.241003, "volume_expansion": -12.180348, "expectation": {"probability": 51.718, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 1.165, "high": 1.1663, "low": 1.1624, "close": 1.1643, "volume": 1404136.5, "quote_volume": 1635618.41444}, "trend_line": 1.16394, "activity_lines": {"activity_5": 1.163827, "activity_10": 1.162875, "activity_20": 1.162064, "activity_30": 1.162158}, "fair_value": 1.163612, "trend_signal": 0, "relative_strength": 0.650492, "market_dynamics": 0.700833, "volatility": 0.227432, "volume_expansion": -12.965556, "expectation": {"probability": 54.7311, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 1.1643, "high": 1.1656, "low": 1.1572, "close": 1.1596, "volume": 2093014.5, "quote_volume": 2432240.13162}, "trend_line": 1.163513, "activity_lines": {"activity_5": 1.162573, "activity_10": 1.162338, "activity_20": 1.162038, "activity_30": 1.161878}, "fair_value": 1.163748, "trend_signal": 0, "relative_strength": 2.86504, "market_dynamics": 0.6143, "volatility": 0.233355, "volume_expansion": 30.92517, "expectation": {"probability": 62.3636, "direction": "positive"}}, {"day": "2025-10-30", "ohlcv": {"open": 1.1597, "high": 1.1625, "low": 1.1544, "close": 1.1563, "volume": 1594748.2, "quote_volume": 1847212.09937}, "trend_line": 1.162947, "activity_lines": {"activity_5": 1.160387, "activity_10": 1.161285, "activity_20": 1.161683, "activity_30": 1.161413}, "fair_value": 1.163895, "trend_signal": 0, "relative_strength": 4.145932, "market_dynamics": 0.329942, "volatility": 0.202053, "volume_expansion": 13.910252, "expectation": {"probability": 62.0814, "direction": "positive"}}, {"day": "2025-10-31", "ohlcv": {"open": 1.1563, "high": 1.1573, "low": 1.152, "close": 1.1545, "volume": 1378516.7, "quote_volume": 1591740.16166}, "trend_line": 1.162307, "activity_lines": {"activity_5": 1.158007, "activity_10": 1.160038, "activity_20": 1.161096, "activity_30": 1.160868}, "fair_value": 1.164096, "trend_signal": 0, "relative_strength": 2.755777, "market_dynamics": -0.131276, "volatility": 0.173561, "volume_expansion": 2.799564, "expectation": {"probability": 59.6991, "direction": "positive"}}, {"day": "2025-11-01", "ohlcv": {"open": 1.1545, "high": 1.1552, "low": 1.1536, "close": 1.1549, "volume": 401032.5, "quote_volume": 462950.72756}, "trend_line": 1.16171, "activity_lines": {"activity_5": 1.156327, "activity_10": 1.158955, "activity_20": 1.160489, "activity_30": 1.16039}, "fair_value": 1.164213, "trend_signal": 0, "relative_strength": 2.291192, "market_dynamics": -0.628734, "volatility": 0.174942, "volume_expansion": -67.309991, "expectation": {"probability": 58.172, "direction": "positive"}}, {"day": "2025-11-02", "ohlcv": {"open": 1.1551, "high": 1.1556, "low": 1.153, "close": 1.1531, "volume": 507167.6, "quote_volume": 585404.32958}, "trend_line": 1.160973, "activity_lines": {"activity_5": 1.15472, "activity_10": 1.15764, "activity_20": 1.159721, "activity_30": 1.159834}, "fair_value": 1.164338, "trend_signal": 0, "relative_strength": 1.670593, "market_dynamics": -0.944307, "volatility": 0.170888, "volume_expansion": -55.814291, "expectation": {"probability": 59.4697, "direction": "positive"}}, {"day": "2025-11-03", "ohlcv": {"open": 1.1531, "high": 1.1541, "low": 1.15, "close": 1.1519, "volume": 1439012.1, "quote_volume": 1657616.85376}, "trend_line": 1.160143, "activity_lines": {"activity_5": 1.15346, "activity_10": 1.156255, "activity_20": 1.158849, "activity_30": 1.159249}, "fair_value": 1.164465, "trend_signal": 0, "relative_strength": 5.200151, "market_dynamics": -1.030358, "volatility": 0.171056, "volume_expansion": 26.88438, "expectation": {"probability": 58.321, "direction": "positive"}}, {"day": "2025-11-04", "ohlcv": {"open": 1.1519, "high": 1.1536, "low": 1.1473, "close": 1.1479, "volume": 1829845.6, "quote_volume": 2103812.32829}, "trend_line": 1.159227, "activity_lines": {"activity_5": 1.15138, "activity_10": 1.154327, "activity_20": 1.15763, "activity_30": 1.158459}, "fair_value": 1.164554, "trend_signal": 0, "relative_strength": 9.848962, "market_dynamics": -1.040585, "volatility": 0.170463, "volume_expansion": 57.492811, "expectation": {"probability": 57.008, "direction": "positive"}}, {"day": "2025-11-05", "ohlcv": {"open": 1.1478, "high": 1.1493, "low": 1.1461, "close": 1.149, "volume": 973169.9, "quote_volume": 1117032.2708}, "trend_line": 1.158413, "activity_lines": {"activity_5": 1.150227, "activity_10": 1.152864, "activity_20": 1.15659, "activity_30": 1.157799}, "fair_value": 1.164581, "trend_signal": 0, "relative_strength": 7.248824, "market_dynamics": -1.041704, "volatility": 0.172655, "volume_expansion": -15.734561, "expectation": {"probability": 55.5, "direction": "positive"}}, {"day": "2025-11-06", "ohlcv": {"open": 1.1491, "high": 1.1552, "low": 1.1481, "close": 1.155, "volume": 1989103.4, "quote_volume": 2293870.63818}, "trend_line": 1.15808, "activity_lines": {"activity_5": 1.15144, "activity_10": 1.152745, "activity_20": 1.156215, "activity_30": 1.157579}, "fair_value": 1.164694, "trend_signal": 0, "relative_strength": 10.26215, "market_dynamics": -0.755253, "volatility": 0.228236, "volume_expansion": 68.959672, "expectation": {"probability": 56.3114, "direction": "positive"}}, {"day": "2025-11-07", "ohlcv": {"open": 1.155, "high": 1.159, "low": 1.1526, "close": 1.1573, "volume": 1373515.8, "quote_volume": 1587451.24654}, "trend_line": 1.157897, "activity_lines": {"activity_5": 1.153413, "activity_10": 1.153227, "activity_20": 1.156098, "activity_30": 1.157529}, "fair_value": 1.164795, "trend_signal": 0, "relative_strength": 8.141213, "market_dynamics": -0.544969, "volatility": 0.23469, "volume_expansion": 13.382199, "expectation": {"probability": 57.2409, "direction": "positive"}}, {"day": "2025-11-08", "ohlcv": {"open": 1.1571, "high": 1.158, "low": 1.1561, "close": 1.157, "volume": 581683.4, "quote_volume": 672906.46475}, "trend_line": 1.157917, "activity_lines": {"activity_5": 1.155007, "activity_10": 1.153782, "activity_20": 1.155979, "activity_30": 1.157471}, "fair_value": 1.164876, "trend_signal": 0, "relative_strength": 8.963538, "market_dynamics": -0.41702, "volatility": 0.2342, "volume_expansion": -51.523315, "expectation": {"probability": 58.216, "direction": "positive"}}, {"day": "2025-11-09", "ohlcv": {"open": 1.157, "high": 1.1573, "low": 1.1543, "close": 1.1545, "volume": 614635.6, "quote_volume": 710673.8304}, "trend_line": 1.15828, "activity_lines": {"activity_5": 1.155427, "activity_10": 1.153929, "activity_20": 1.155656, "activity_30": 1.157251}, "fair_value": 1.164979, "trend_signal": 0, "relative_strength": 6.038337, "market_dynamics": -0.236083, "volatility": 0.237418, "volume_expansion": -48.352666, "expectation": {"probability": 57.2182, "direction": "positive"}}, {"day": "2025-11-10", "ohlcv": {"open": 1.1545, "high": 1.1579, "low": 1.1541, "close": 1.1559, "volume": 1329317.9, "quote_volume": 1536576.58856}, "trend_line": 1.158733, "activity_lines": {"activity_5": 1.155873, "activity_10": 1.154364, "activity_20": 1.15551, "activity_30": 1.157097}, "fair_value": 1.165087, "trend_signal": 0, "relative_strength": 4.729423, "market_dynamics": -0.171948, "volatility": 0.234339, "volume_expansion": 12.898688, "expectation": {"probability": 55.9871, "direction": "positive"}}, {"day": "2025-11-11", "ohlcv": {"open": 1.1559, "high": 1.1599, "low": 1.1548, "close": 1.1584, "volume": 1182117.5, "quote_volume": 1368356.89988}, "trend_line": 1.15877, "activity_lines": {"activity_5": 1.156693, "activity_10": 1.155227, "activity_20": 1.155619, "activity_30": 1.157075}, "fair_value": 1.165203, "trend_signal": 0, "relative_strength": 7.742857, "market_dynamics": -0.013813, "volatility": 0.244558, "volume_expansion": -0.284095, "expectation": {"probability": 56.7155, "direction": "positive"}}, {"day": "2025-11-12", "ohlcv": {"open": 1.1586, "high": 1.1595, "low": 1.1556, "close": 1.1585, "volume": 1653540.8, "quote_volume": 1914333.16648}, "trend_line": 1.158887, "activity_lines": {"activity_5": 1.15732, "activity_10": 1.156045, "activity_20": 1.155746, "activity_30": 1.157058}, "fair_value": 1.165302, "trend_signal": 0, "relative_strength": 8.996161, "market_dynamics": 0.317523, "volatility": 0.22232, "volume_expansion": 35.755882, "expectation": {"probability": 55.4098, "direction": "positive"}}, {"day": "2025-11-13", "ohlcv": {"open": 1.1585, "high": 1.1653, "low": 1.1571, "close": 1.1627, "volume": 1753829.2, "quote_volume": 2036968.10489}, "trend_line": 1.159003, "activity_lines": {"activity_5": 1.159267, "activity_10": 1.157529, "activity_20": 1.156286, "activity_30": 1.157304}, "fair_value": 1.165423, "trend_signal": 0, "relative_strength": 11.297746, "market_dynamics": 0.767596, "volatility": 0.22693, "volume_expansion": 39.105249, "expectation": {"probability": 52.1253, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 1.1625, "high": 1.1657, "low": 1.1607, "close": 1.162, "volume": 1917209.0, "quote_volume": 2229472.95013}, "trend_line": 1.158957, "activity_lines": {"activity_5": 1.1606, "activity_10": 1.158689, "activity_20": 1.156757, "activity_30": 1.157497}, "fair_value": 1.165497, "trend_signal": 0, "relative_strength": 16.851243, "market_dynamics": 1.073648, "volatility": 0.222345, "volume_expansion": 44.069719, "expectation": {"probability": 52.6682, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 1.1621, "high": 1.1628, "low": 1.1589, "close": 1.159, "volume": 852595.3, "quote_volume": 990008.0965}, "trend_line": 1.158637, "activity_lines": {"activity_5": 1.160433, "activity_10": 1.159047, "activity_20": 1.156943, "activity_30": 1.1575}, "fair_value": 1.165497, "trend_signal": 0, "relative_strength": 14.956228, "market_dynamics": 1.07358, "volatility": 0.23584, "volume_expansion": -35.16635, "expectation": {"probability": 51.8857, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 1.159, "high": 1.1627, "low": 1.1588, "close": 1.1616, "volume": 993828.6, "quote_volume": 1153383.23975}, "trend_line": 1.158583, "activity_lines": {"activity_5": 1.160927, "activity_10": 1.159696, "activity_20": 1.157397, "activity_30": 1.157691}, "fair_value": 1.165544, "trend_signal": 0, "relative_strength": 16.498586, "market_dynamics": 1.012411, "volatility": 0.235271, "volume_expansion": -23.143776, "expectation": {"probability": 51.197, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 1.1614, "high": 1.1627, "low": 1.159, "close": 1.1612, "volume": 1722847.6, "quote_volume": 1999806.25667}, "trend_line": 1.158527, "activity_lines": {"activity_5": 1.161073, "activity_10": 1.160153, "activity_20": 1.157828, "activity_30": 1.15786}, "fair_value": 1.165593, "trend_signal": 0, "relative_strength": 18.624648, "market_dynamics": 0.935477, "volatility": 0.232625, "volume_expansion": 31.611878, "expectation": {"probability": 51.8539, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 1.1612, "high": 1.1628, "low": 1.1577, "close": 1.1585, "volume": 1563045.2, "quote_volume": 1813980.21437}, "trend_line": 1.158337, "activity_lines": {"activity_5": 1.16014, "activity_10": 1.160047, "activity_20": 1.158017, "activity_30": 1.157858}, "fair_value": 1.165618, "trend_signal": 0, "relative_strength": 17.016233, "market_dynamics": 0.811933, "volatility": 0.219885, "volume_expansion": 21.871249, "expectation": {"probability": 51.1074, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 1.1585, "high": 1.16, "low": 1.1531, "close": 1.1547, "volume": 1543023.5, "quote_volume": 1785196.11114}, "trend_line": 1.15804, "activity_lines": {"activity_5": 1.15822, "activity_10": 1.159224, "activity_20": 1.15785, "activity_30": 1.157624}, "fair_value": 1.165613, "trend_signal": 0, "relative_strength": 17.958439, "market_dynamics": 0.737234, "volatility": 0.241772, "volume_expansion": 20.553245, "expectation": {"probability": 55.9311, "direction": "positive"}}, {"day": "2025-11-20", "ohlcv": {"open": 1.1547, "high": 1.1558, "low": 1.152, "close": 1.154, "volume": 1032818.7, "quote_volume": 1191414.51467}, "trend_line": 1.157857, "activity_lines": {"activity_5": 1.156553, "activity_10": 1.158269, "activity_20": 1.157623, "activity_30": 1.157363}, "fair_value": 1.165649, "trend_signal": 0, "relative_strength": 23.895734, "market_dynamics": 0.448003, "volatility": 0.20118, "volume_expansion": -18.203395, "expectation": {"probability": 55.5767, "direction": "positive"}}, {"day": "2025-11-21", "ohlcv": {"open": 1.154, "high": 1.1599, "low": 1.1496, "close": 1.1517, "volume": 1489141.4, "quote_volume": 1717644.49227}, "trend_line": 1.157573, "activity_lines": {"activity_5": 1.154453, "activity_10": 1.156931, "activity_20": 1.15718, "activity_30": 1.156966}, "fair_value": 1.165674, "trend_signal": 0, "relative_strength": 25.113495, "market_dynamics": 0.045953, "volatility": 0.198312, "volume_expansion": 13.064505, "expectation": {"probability": 54.0778, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 1.1519, "high": 1.1521, "low": 1.1497, "close": 1.1512, "volume": 472128.8, "quote_volume": 543379.52437}, "trend_line": 1.15724, "activity_lines": {"activity_5": 1.152847, "activity_10": 1.155624, "activity_20": 1.156704, "activity_30": 1.156555}, "fair_value": 1.165674, "trend_signal": 0, "relative_strength": 24.815536, "market_dynamics": -0.431993, "volatility": 0.198309, "volume_expansion": -64.105417, "expectation": {"probability": 54.6858, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 1.1512, "high": 1.1512, "low": 1.1475, "close": 1.15, "volume": 2016926.7, "quote_volume": 2318910.19888}, "trend_line": 1.156837, "activity_lines": {"activity_5": 1.151507, "activity_10": 1.154231, "activity_20": 1.156123, "activity_30": 1.156088}, "fair_value": 1.165671, "trend_signal": 0, "relative_strength": 20.933064, "market_dynamics": -0.607195, "volatility": 0.193065, "volume_expansion": 50.044815, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 1.15, "high": 1.1546, "low": 1.1498, "close": 1.1512, "volume": 1839184.1, "quote_volume": 2118447.78363}, "trend_line": 1.156463, "activity_lines": {"activity_5": 1.151133, "activity_10": 1.153287, "activity_20": 1.155665, "activity_30": 1.155724}, "fair_value": 1.165673, "trend_signal": 0, "relative_strength": 18.332645, "market_dynamics": -0.62651, "volatility": 0.19218, "volume_expansion": 36.774536, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 1.1512, "high": 1.1576, "low": 1.1504, "close": 1.1556, "volume": 1452338.3, "quote_volume": 1676303.10677}, "trend_line": 1.156217, "activity_lines": {"activity_5": 1.15246, "activity_10": 1.15334, "activity_20": 1.155611, "activity_30": 1.155668}, "fair_value": 1.165708, "trend_signal": 0, "relative_strength": 19.297379, "market_dynamics": -0.582236, "volatility": 0.211119, "volume_expansion": 6.115316, "expectation": {"probability": 54.429, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 1.1556, "high": 1.1596, "low": 1.154, "close": 1.159, "volume": 1313307.6, "quote_volume": 1519787.44631}, "trend_line": 1.156017, "activity_lines": {"activity_5": 1.154813, "activity_10": 1.154073, "activity_20": 1.155849, "activity_30": 1.155848}, "fair_value": 1.16571, "trend_signal": 0, "relative_strength": 14.875037, "market_dynamics": -0.336293, "volatility": 0.225897, "volume_expansion": -1.613973, "expectation": {"probability": 52.2596, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 1.159, "high": 1.1604, "low": 1.1561, "close": 1.1588, "volume": 1014741.6, "quote_volume": 1175407.17882}, "trend_line": 1.155833, "activity_lines": {"activity_5": 1.156613, "activity_10": 1.154816, "activity_20": 1.156049, "activity_30": 1.156028}, "fair_value": 1.165697, "trend_signal": 0, "relative_strength": 13.147383, "market_dynamics": -0.282927, "volatility": 0.20275, "volume_expansion": -22.945436, "expectation": {"probability": 50.0778, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 1.1588, "high": 1.1594, "low": 1.1541, "close": 1.1581, "volume": 1208058.4, "quote_volume": 1397900.62884}, "trend_line": 1.155783, "activity_lines": {"activity_5": 1.157673, "activity_10": 1.155476, "activity_20": 1.156175, "activity_30": 1.156174}, "fair_value": 1.165634, "trend_signal": 0, "relative_strength": 13.021856, "market_dynamics": -0.175314, "volatility": 0.202753, "volume_expansion": -10.396832, "expectation": {"probability": 49.4112, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 1.1581, "high": 1.1587, "low": 1.157, "close": 1.1578, "volume": 573536.9, "quote_volume": 663967.63997}, "trend_line": 1.155833, "activity_lines": {"activity_5": 1.158093, "activity_10": 1.156089, "activity_20": 1.156268, "activity_30": 1.156304}, "fair_value": 1.165562, "trend_signal": 1, "relative_strength": 12.465373, "market_dynamics": -0.129989, "volatility": 0.19212, "volume_expansion": -57.39513, "expectation": {"probability": 49.7013, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 1.158, "high": 1.1592, "low": 1.157, "close": 1.1587, "volume": 376047.2, "quote_volume": 435403.06053}, "trend_line": 1.155973, "activity_lines": {"activity_5": 1.158373, "activity_10": 1.156809, "activity_20": 1.15643, "activity_30": 1.156489}, "fair_value": 1.165483, "trend_signal": 1, "relative_strength": 12.470882, "market_dynamics": -0.13897, "volatility": 0.182993, "volume_expansion": -71.040174, "expectation": {"probability": 51.7633, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 1.1587, "high": 1.1647, "low": 1.1582, "close": 1.1599, "volume": 2006621.5, "quote_volume": 2331468.93917}, "trend_line": 1.15614, "activity_lines": {"activity_5": 1.158847, "activity_10": 1.157662, "activity_20": 1.156693, "activity_30": 1.156742}, "fair_value": 1.165412, "trend_signal": 1, "relative_strength": 17.250157, "market_dynamics": 0.138071, "volatility": 0.185524, "volume_expansion": 49.7771, "expectation": {"probability": 47.1629, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 1.1599, "high": 1.1624, "low": 1.1587, "close": 1.1621, "volume": 1073947.4, "quote_volume": 1246299.01878}, "trend_line": 1.15644, "activity_lines": {"activity_5": 1.159993, "activity_10": 1.158765, "activity_20": 1.157159, "activity_30": 1.157127}, "fair_value": 1.165343, "trend_signal": 1, "relative_strength": 10.601506, "market_dynamics": 0.417457, "volatility": 0.180804, "volume_expansion": -18.066744, "expectation": {"probability": 47.1306, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 1.1621, "high": 1.1674, "low": 1.1621, "close": 1.1659, "volume": 1470584.0, "quote_volume": 1713074.18977}, "trend_line": 1.156907, "activity_lines": {"activity_5": 1.162187, "activity_10": 1.160362, "activity_20": 1.15797, "activity_30": 1.157737}, "fair_value": 1.165263, "trend_signal": 1, "relative_strength": 7.972195, "market_dynamics": 0.807707, "volatility": 0.168417, "volume_expansion": 13.418777, "expectation": {"probability": 45.8886, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 1.166, "high": 1.1676, "low": 1.1632, "close": 1.1635, "volume": 1328162.4, "quote_volume": 1548167.61576}, "trend_line": 1.157427, "activity_lines": {"activity_5": 1.16306, "activity_10": 1.161233, "activity_20": 1.158536, "activity_30": 1.158162}, "fair_value": 1.165158, "trend_signal": 1, "relative_strength": 8.859699, "market_dynamics": 1.137372, "volatility": 0.180152, "volume_expansion": 4.815406, "expectation": {"probability": 46.1637, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 1.1635, "high": 1.1662, "low": 1.1614, "close": 1.162, "volume": 1750374.7, "quote_volume": 2036516.64469}, "trend_line": 1.15786, "activity_lines": {"activity_5": 1.163053, "activity_10": 1.161607, "activity_20": 1.158953, "activity_30": 1.158457}, "fair_value": 1.165044, "trend_signal": 1, "relative_strength": 11.555206, "market_dynamics": 1.230074, "volatility": 0.173749, "volume_expansion": 33.409327, "expectation": {"probability": 46.3117, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 1.162, "high": 1.1635, "low": 1.1614, "close": 1.1622, "volume": 885357.9, "quote_volume": 1029103.03219}, "trend_line": 1.1581, "activity_lines": {"activity_5": 1.162893, "activity_10": 1.161902, "activity_20": 1.159374, "activity_30": 1.158737}, "fair_value": 1.164953, "trend_signal": 1, "relative_strength": 11.228675, "market_dynamics": 1.143004, "volatility": 0.171768, "volume_expansion": -32.240063, "expectation": {"probability": 47.432, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 1.1622, "high": 1.1641, "low": 1.162, "close": 1.1629, "volume": 1137658.6, "quote_volume": 1323114.47113}, "trend_line": 1.158287, "activity_lines": {"activity_5": 1.162813, "activity_10": 1.162265, "activity_20": 1.15986, "activity_30": 1.159047}, "fair_value": 1.164867, "trend_signal": 1, "relative_strength": 9.498159, "market_dynamics": 1.028316, "volatility": 0.165073, "volume_expansion": -10.936049, "expectation": {"probability": 48.738, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 1.1629, "high": 1.166, "low": 1.1609, "close": 1.1631, "volume": 1529399.8, "quote_volume": 1779700.43515}, "trend_line": 1.15849, "activity_lines": {"activity_5": 1.162747, "activity_10": 1.162591, "activity_20": 1.160356, "activity_30": 1.159358}, "fair_value": 1.16478, "trend_signal": 1, "relative_strength": 8.888839, "market_dynamics": 1.008899, "volatility": 0.165674, "volume_expansion": 19.890115, "expectation": {"probability": 48.8609, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 1.1631, "high": 1.165, "low": 1.1608, "close": 1.1626, "volume": 1681827.3, "quote_volume": 1956131.7328}, "trend_line": 1.15876, "activity_lines": {"activity_5": 1.1627, "activity_10": 1.162735, "activity_20": 1.160782, "activity_30": 1.159623}, "fair_value": 1.164685, "trend_signal": 1, "relative_strength": 6.14744, "market_dynamics": 0.935465, "volatility": 0.143857, "volume_expansion": 31.125573, "expectation": {"probability": 47.8481, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 1.1626, "high": 1.1693, "low": 1.162, "close": 1.169, "volume": 1682722.2, "quote_volume": 1960546.85068}, "trend_line": 1.159197, "activity_lines": {"activity_5": 1.164847, "activity_10": 1.163955, "activity_20": 1.161781, "activity_30": 1.160283}, "fair_value": 1.164658, "trend_signal": 1, "relative_strength": 7.154567, "market_dynamics": 1.091354, "volatility": 0.185037, "volume_expansion": 27.95361, "expectation": {"probability": 47.0494, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 1.169, "high": 1.1755, "low": 1.167, "close": 1.1732, "volume": 1868194.6, "quote_volume": 2188907.52333}, "trend_line": 1.15969, "activity_lines": {"activity_5": 1.167927, "activity_10": 1.165751, "activity_20": 1.163108, "activity_30": 1.161187}, "fair_value": 1.164667, "trend_signal": 1, "relative_strength": 6.588232, "market_dynamics": 1.223902, "volatility": 0.198503, "volume_expansion": 40.038694, "expectation": {"probability": 48.3218, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 1.1734, "high": 1.1739, "low": 1.171, "close": 1.1722, "volume": 1127710.0, "quote_volume": 1322422.35742}, "trend_line": 1.160147, "activity_lines": {"activity_5": 1.16994, "activity_10": 1.167124, "activity_20": 1.164238, "activity_30": 1.161994}, "fair_value": 1.164661, "trend_signal": 1, "relative_strength": 8.745347, "market_dynamics": 1.219763, "volatility": 0.19993, "volume_expansion": -17.4948, "expectation": {"probability": 45.8311, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 1.1723, "high": 1.1729, "low": 1.1721, "close": 1.1723, "volume": 550304.8, "quote_volume": 645152.29413}, "trend_line": 1.160467, "activity_lines": {"activity_5": 1.171367, "activity_10": 1.168331, "activity_20": 1.165277, "activity_30": 1.162778}, "fair_value": 1.164622, "trend_signal": 1, "relative_strength": 8.4039, "market_dynamics": 1.219654, "volatility": 0.198738, "volume_expansion": -57.456273, "expectation": {"probability": 47.3573, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 1.1723, "high": 1.1731, "low": 1.1716, "close": 1.1724, "volume": 677897.2, "quote_volume": 794663.40159}, "trend_line": 1.160813, "activity_lines": {"activity_5": 1.172213, "activity_10": 1.16944, "activity_20": 1.166219, "activity_30": 1.163548}, "fair_value": 1.164603, "trend_signal": 1, "relative_strength": 10.468568, "market_dynamics": 1.108736, "volatility": 0.199818, "volume_expansion": -45.129071, "expectation": {"probability": 48.4753, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 1.1725, "high": 1.1762, "low": 1.1718, "close": 1.1744, "volume": 1298304.9, "quote_volume": 1524213.60983}, "trend_line": 1.161327, "activity_lines": {"activity_5": 1.173073, "activity_10": 1.170751, "activity_20": 1.167251, "activity_30": 1.164425}, "fair_value": 1.164592, "trend_signal": 1, "relative_strength": 12.325142, "market_dynamics": 1.025052, "volatility": 0.201024, "volume_expansion": 5.747721, "expectation": {"probability": 49.0063, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 1.1744, "high": 1.1796, "low": 1.1736, "close": 1.1748, "volume": 1376902.9, "quote_volume": 1618828.38363}, "trend_line": 1.161767, "activity_lines": {"activity_5": 1.173707, "activity_10": 1.171909, "activity_20": 1.168231, "activity_30": 1.165294}, "fair_value": 1.16461, "trend_signal": 1, "relative_strength": 10.015366, "market_dynamics": 1.008208, "volatility": 0.199446, "volume_expansion": 11.859865, "expectation": {"probability": 50.2335, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 1.1748, "high": 1.1761, "low": 1.1701, "close": 1.1745, "volume": 1719705.6, "quote_volume": 2018256.1657}, "trend_line": 1.16221, "activity_lines": {"activity_5": 1.174133, "activity_10": 1.172784, "activity_20": 1.169108, "activity_30": 1.166115}, "fair_value": 1.164654, "trend_signal": 1, "relative_strength": 11.442261, "market_dynamics": 1.03878, "volatility": 0.188348, "volume_expansion": 35.819925, "expectation": {"probability": 48.6219, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 1.1745, "high": 1.1759, "low": 1.1717, "close": 1.1726, "volume": 1218961.2, "quote_volume": 1430482.45019}, "trend_line": 1.16268, "activity_lines": {"activity_5": 1.173773, "activity_10": 1.173102, "activity_20": 1.169729, "activity_30": 1.166786}, "fair_value": 1.164726, "trend_signal": 1, "relative_strength": 11.592552, "market_dynamics": 1.017087, "volatility": 0.184325, "volume_expansion": -3.769593, "expectation": {"probability": 47.9666, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 1.1727, "high": 1.1738, "low": 1.1706, "close": 1.1713, "volume": 724394.7, "quote_volume": 848967.13174}, "trend_line": 1.163233, "activity_lines": {"activity_5": 1.17296, "activity_10": 1.173011, "activity_20": 1.170157, "activity_30": 1.167342}, "fair_value": 1.164774, "trend_signal": 1, "relative_strength": 7.653058, "market_dynamics": 0.815234, "volatility": 0.183087, "volume_expansion": -43.151465, "expectation": {"probability": 47.2037, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 1.1713, "high": 1.172, "low": 1.1705, "close": 1.1707, "volume": 276278.3, "quote_volume": 323558.30962}, "trend_line": 1.16379, "activity_lines": {"activity_5": 1.17202, "activity_10": 1.172653, "activity_20": 1.170464, "activity_30": 1.167823}, "fair_value": 1.164829, "trend_signal": 1, "relative_strength": 6.874127, "market_dynamics": 0.506646, "volatility": 0.184991, "volume_expansion": -78.233214, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 1.1707, "high": 1.1723, "low": 1.17, "close": 1.1716, "volume": 277624.7, "quote_volume": 325115.89557}, "trend_line": 1.164453, "activity_lines": {"activity_5": 1.171627, "activity_10": 1.172427, "activity_20": 1.170799, "activity_30": 1.168327}, "fair_value": 1.164885, "trend_signal": 1, "relative_strength": 6.178451, "market_dynamics": 0.154448, "volatility": 0.185092, "volume_expansion": -76.52849, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 1.1716, "high": 1.1766, "low": 1.1712, "close": 1.1764, "volume": 626105.9, "quote_volume": 735159.55619}, "trend_line": 1.165293, "activity_lines": {"activity_5": 1.173047, "activity_10": 1.173104, "activity_20": 1.171536, "activity_30": 1.169098}, "fair_value": 1.164974, "trend_signal": 1, "relative_strength": 6.20934, "market_dynamics": 0.020851, "volatility": 0.206024, "volume_expansion": -46.045056, "expectation": {"probability": 49.7331, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 1.1766, "high": 1.18, "low": 1.1766, "close": 1.1796, "volume": 854085.8, "quote_volume": 1006372.90698}, "trend_line": 1.16628, "activity_lines": {"activity_5": 1.175407, "activity_10": 1.174285, "activity_20": 1.172509, "activity_30": 1.170021}, "fair_value": 1.165079, "trend_signal": 1, "relative_strength": 7.385026, "market_dynamics": 0.11773, "volatility": 0.208392, "volume_expansion": -24.390333, "expectation": {"probability": 50.478, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 1.1796, "high": 1.1811, "low": 1.1773, "close": 1.178, "volume": 532047.4, "quote_volume": 627239.74331}, "trend_line": 1.167173, "activity_lines": {"activity_5": 1.176767, "activity_10": 1.175044, "activity_20": 1.173265, "activity_30": 1.170777}, "fair_value": 1.165136, "trend_signal": 1, "relative_strength": 6.524633, "market_dynamics": 0.164385, "volatility": 0.175737, "volume_expansion": -51.179037, "expectation": {"probability": 47.8988, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 1.178, "high": 1.1794, "low": 1.1774, "close": 1.1783, "volume": 453248.9, "quote_volume": 534071.25525}, "trend_line": 1.16793, "activity_lines": {"activity_5": 1.17778, "activity_10": 1.175755, "activity_20": 1.17398, "activity_30": 1.171495}, "fair_value": 1.165166, "trend_signal": 1, "relative_strength": 6.655138, "market_dynamics": 0.20655, "volatility": 0.154148, "volume_expansion": -55.777861, "expectation": {"probability": 50.1169, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 1.1783, "high": 1.1807, "low": 1.1765, "close": 1.1773, "volume": 473383.3, "quote_volume": 557781.07499}, "trend_line": 1.16854, "activity_lines": {"activity_5": 1.177953, "activity_10": 1.176213, "activity_20": 1.174522, "activity_30": 1.1721}, "fair_value": 1.165169, "trend_signal": 1, "relative_strength": 6.040015, "market_dynamics": 0.065988, "volatility": 0.154128, "volume_expansion": -52.866132, "expectation": {"probability": 48.0707, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 1.1773, "high": 1.1785, "low": 1.1771, "close": 1.1782, "volume": 173208.7, "quote_volume": 203958.05504}, "trend_line": 1.169187, "activity_lines": {"activity_5": 1.178047, "activity_10": 1.176789, "activity_20": 1.175079, "activity_30": 1.172723}, "fair_value": 1.165192, "trend_signal": 1, "relative_strength": 5.134843, "market_dynamics": -0.183954, "volatility": 0.154409, "volume_expansion": -81.884122, "expectation": {"probability": 53.0965, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 1.1785, "high": 1.1804, "low": 1.1775, "close": 1.1784, "volume": 259618.0, "quote_volume": 306093.33203}, "trend_line": 1.169863, "activity_lines": {"activity_5": 1.178087, "activity_10": 1.177335, "activity_20": 1.175581, "activity_30": 1.173317}, "fair_value": 1.165219, "trend_signal": 1, "relative_strength": 4.746034, "market_dynamics": -0.260017, "volatility": 0.154317, "volume_expansion": -70.915265, "expectation": {"probability": 53.9055, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 1.1786, "high": 1.1808, "low": 1.1758, "close": 1.1783, "volume": 680878.1, "quote_volume": 802401.07663}, "trend_line": 1.170547, "activity_lines": {"activity_5": 1.178173, "activity_10": 1.177756, "activity_20": 1.176001, "activity_30": 1.173862}, "fair_value": 1.165244, "trend_signal": 1, "relative_strength": 5.231153, "market_dynamics": -0.250751, "volatility": 0.150042, "volume_expansion": -19.191172, "expectation": {"probability": 54.4037, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 1.1784, "high": 1.1791, "low": 1.1744, "close": 1.1761, "volume": 575895.1, "quote_volume": 678024.11443}, "trend_line": 1.171127, "activity_lines": {"activity_5": 1.177507, "activity_10": 1.177651, "activity_20": 1.176137, "activity_30": 1.17422}, "fair_value": 1.165246, "trend_signal": 1, "relative_strength": 3.24609, "market_dynamics": -0.333777, "volatility": 0.159442, "volume_expansion": -26.846079, "expectation": {"probability": 53.4459, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 1.1761, "high": 1.1813, "low": 1.1739, "close": 1.1783, "volume": 752977.1, "quote_volume": 886555.79695}, "trend_line": 1.17174, "activity_lines": {"activity_5": 1.17772, "activity_10": 1.177847, "activity_20": 1.176448, "activity_30": 1.174683}, "fair_value": 1.165363, "trend_signal": 1, "relative_strength": 4.051313, "market_dynamics": -0.294089, "volatility": 0.16553, "volume_expansion": 2.939324, "expectation": {"probability": 52.8125, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 1.1783, "high": 1.1794, "low": 1.1751, "close": 1.1767, "volume": 157658.2, "quote_volume": 185562.56114}, "trend_line": 1.172227, "activity_lines": {"activity_5": 1.177333, "activity_10": 1.177631, "activity_20": 1.176583, "activity_30": 1.175003}, "fair_value": 1.165503, "trend_signal": 1, "relative_strength": 2.161102, "market_dynamics": -0.4494, "volatility": 0.163579, "volume_expansion": -76.915931, "expectation": {"probability": 53.6847, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 1.1765, "high": 1.1778, "low": 1.1712, "close": 1.172, "volume": 758157.5, "quote_volume": 889619.60591}, "trend_line": 1.17243, "activity_lines": {"activity_5": 1.17548, "activity_10": 1.176555, "activity_20": 1.176249, "activity_30": 1.174988}, "fair_value": 1.165686, "trend_signal": 1, "relative_strength": 0.181004, "market_dynamics": -0.726081, "volatility": 0.194639, "volume_expansion": 9.344381, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 1.1717, "high": 1.1722, "low": 1.1708, "close": 1.1709, "volume": 274461.2, "quote_volume": 321522.46084}, "trend_line": 1.172677, "activity_lines": {"activity_5": 1.173687, "activity_10": 1.175416, "activity_20": 1.175811, "activity_30": 1.174889}, "fair_value": 1.165877, "trend_signal": 1, "relative_strength": -0.835438, "market_dynamics": -0.955685, "volatility": 0.195816, "volume_expansion": -59.230052, "expectation": {"probability": 54.5338, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 1.1711, "high": 1.1724, "low": 1.1698, "close": 1.1704, "volume": 277186.1, "quote_volume": 324602.84182}, "trend_line": 1.172957, "activity_lines": {"activity_5": 1.17222, "activity_10": 1.174316, "activity_20": 1.175333, "activity_30": 1.174742}, "fair_value": 1.165962, "trend_signal": 0, "relative_strength": -2.016888, "market_dynamics": -1.30421, "volatility": 0.194944, "volume_expansion": -55.44627, "expectation": {"probability": 49.62, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 1.1704, "high": 1.1726, "low": 1.1594, "close": 1.1711, "volume": 1501852.1, "quote_volume": 1753528.31506}, "trend_line": 1.173253, "activity_lines": {"activity_5": 1.171367, "activity_10": 1.173487, "activity_20": 1.17494, "activity_30": 1.174623}, "fair_value": 1.166049, "trend_signal": 0, "relative_strength": -4.419271, "market_dynamics": -1.327106, "volatility": 0.159024, "volume_expansion": 139.001371, "expectation": {"probability": 52.562, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 1.1711, "high": 1.1739, "low": 1.1683, "close": 1.1691, "volume": 1058408.3, "quote_volume": 1238462.69974}, "trend_line": 1.17346, "activity_lines": {"activity_5": 1.170327, "activity_10": 1.172407, "activity_20": 1.174375, "activity_30": 1.174355}, "fair_value": 1.166123, "trend_signal": 0, "relative_strength": -4.51755, "market_dynamics": -1.298062, "volatility": 0.138037, "volume_expansion": 77.787674, "expectation": {"probability": 49.6469, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 1.1691, "high": 1.1706, "low": 1.1672, "close": 1.1681, "volume": 773018.0, "quote_volume": 903469.60219}, "trend_line": 1.173627, "activity_lines": {"activity_5": 1.16946, "activity_10": 1.171311, "activity_20": 1.17374, "activity_30": 1.174009}, "fair_value": 1.166186, "trend_signal": 0, "relative_strength": -2.176626, "market_dynamics": -1.233134, "volatility": 0.136771, "volume_expansion": 34.901418, "expectation": {"probability": 48.2347, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 1.1681, "high": 1.1698, "low": 1.1645, "close": 1.1662, "volume": 879488.3, "quote_volume": 1026515.98187}, "trend_line": 1.173747, "activity_lines": {"activity_5": 1.16822, "activity_10": 1.170056, "activity_20": 1.172946, "activity_30": 1.17353}, "fair_value": 1.166239, "trend_signal": 0, "relative_strength": -2.082653, "market_dynamics": -1.170533, "volatility": 0.136938, "volume_expansion": 51.432511, "expectation": {"probability": 52.8325, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 1.1662, "high": 1.1666, "low": 1.1627, "close": 1.1644, "volume": 743782.4, "quote_volume": 866375.74516}, "trend_line": 1.173593, "activity_lines": {"activity_5": 1.166693, "activity_10": 1.168695, "activity_20": 1.172005, "activity_30": 1.172927}, "fair_value": 1.166231, "trend_signal": 0, "relative_strength": -1.794491, "market_dynamics": -1.260786, "volatility": 0.138506, "volume_expansion": 23.11134, "expectation": {"probability": 51.3198, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 1.1646, "high": 1.1646, "low": 1.1633, "close": 1.1638, "volume": 285027.7, "quote_volume": 331743.07031}, "trend_line": 1.17328, "activity_lines": {"activity_5": 1.165367, "activity_10": 1.167436, "activity_20": 1.171036, "activity_30": 1.172295}, "fair_value": 1.166206, "trend_signal": 0, "relative_strength": -1.73264, "market_dynamics": -1.382883, "volatility": 0.132046, "volume_expansion": -52.850919, "expectation": {"probability": 49.8783, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 1.164, "high": 1.1653, "low": 1.1636, "close": 1.1637, "volume": 450596.8, "quote_volume": 524624.6311}, "trend_line": 1.172997, "activity_lines": {"activity_5": 1.164493, "activity_10": 1.166424, "activity_20": 1.170095, "activity_30": 1.171677}, "fair_value": 1.166197, "trend_signal": 0, "relative_strength": -2.213822, "market_dynamics": -1.447967, "volatility": 0.130756, "volume_expansion": -24.364651, "expectation": {"probability": 49.2745, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 1.1639, "high": 1.1705, "low": 1.1636, "close": 1.1675, "volume": 1125211.3, "quote_volume": 1314529.41142}, "trend_line": 1.172837, "activity_lines": {"activity_5": 1.165247, "activity_10": 1.166338, "activity_20": 1.169577, "activity_30": 1.171322}, "fair_value": 1.166188, "trend_signal": 0, "relative_strength": -2.091461, "market_dynamics": -1.303675, "volatility": 0.168586, "volume_expansion": 84.671205, "expectation": {"probability": 48.8926, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 1.1676, "high": 1.1681, "low": 1.1642, "close": 1.1655, "volume": 1042765.6, "quote_volume": 1216226.82287}, "trend_line": 1.172607, "activity_lines": {"activity_5": 1.165373, "activity_10": 1.165971, "activity_20": 1.168925, "activity_30": 1.170849}, "fair_value": 1.166179, "trend_signal": 0, "relative_strength": -6.288383, "market_dynamics": -1.168261, "volatility": 0.167841, "volume_expansion": 64.256149, "expectation": {"probability": 49.2874, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 1.1655, "high": 1.1664, "low": 1.1631, "close": 1.1643, "volume": 808702.9, "quote_volume": 942213.57078}, "trend_line": 1.17227, "activity_lines": {"activity_5": 1.165147, "activity_10": 1.165484, "activity_20": 1.168219, "activity_30": 1.170313}, "fair_value": 1.166199, "trend_signal": 0, "relative_strength": -7.701526, "market_dynamics": -1.082197, "volatility": 0.152731, "volume_expansion": 23.917523, "expectation": {"probability": 48.5009, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 1.1644, "high": 1.1644, "low": 1.1593, "close": 1.1612, "volume": 1346528.3, "quote_volume": 1565231.52337}, "trend_line": 1.171817, "activity_lines": {"activity_5": 1.163893, "activity_10": 1.164544, "activity_20": 1.167284, "activity_30": 1.169599}, "fair_value": 1.166151, "trend_signal": 0, "relative_strength": -6.527169, "market_dynamics": -0.967351, "volatility": 0.159368, "volume_expansion": 93.391386, "expectation": {"probability": 47.1137, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 1.1612, "high": 1.163, "low": 1.1589, "close": 1.1605, "volume": 843631.3, "quote_volume": 979301.74813}, "trend_line": 1.17135, "activity_lines": {"activity_5": 1.16258, "activity_10": 1.163656, "activity_20": 1.16636, "activity_30": 1.168869}, "fair_value": 1.166049, "trend_signal": 0, "relative_strength": -6.381061, "market_dynamics": -1.084806, "volatility": 0.135114, "volume_expansion": 15.598835, "expectation": {"probability": 46.2772, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 1.1605, "high": 1.1606, "low": 1.1586, "close": 1.1593, "volume": 234465.5, "quote_volume": 271897.34949}, "trend_line": 1.170907, "activity_lines": {"activity_5": 1.16108, "activity_10": 1.162707, "activity_20": 1.165405, "activity_30": 1.168091}, "fair_value": 1.166019, "trend_signal": 0, "relative_strength": -5.994536, "market_dynamics": -1.226572, "volatility": 0.135255, "volume_expansion": -67.816834, "expectation": {"probability": 45.316, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 1.1593, "high": 1.163, "low": 1.1586, "close": 1.1624, "volume": 670164.2, "quote_volume": 777352.45563}, "trend_line": 1.17061, "activity_lines": {"activity_5": 1.16116, "activity_10": 1.162482, "activity_20": 1.164836, "activity_30": 1.167542}, "fair_value": 1.165978, "trend_signal": 0, "relative_strength": -4.21978, "market_dynamics": -1.124648, "volatility": 0.161015, "volume_expansion": -7.944338, "expectation": {"probability": 44.846, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 1.1623, "high": 1.1651, "low": 1.1611, "close": 1.1645, "volume": 1015506.8, "quote_volume": 1181721.60366}, "trend_line": 1.170403, "activity_lines": {"activity_5": 1.162147, "activity_10": 1.162707, "activity_20": 1.164543, "activity_30": 1.167148}, "fair_value": 1.165957, "trend_signal": 0, "relative_strength": -2.942693, "market_dynamics": -0.869354, "volatility": 0.169618, "volume_expansion": 35.404611, "expectation": {"probability": 45.6826, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 1.1646, "high": 1.1758, "low": 1.164, "close": 1.174, "volume": 2790923.2, "quote_volume": 3273920.52212}, "trend_line": 1.170483, "activity_lines": {"activity_5": 1.166287, "activity_10": 1.164658, "activity_20": 1.16521, "activity_30": 1.16738}, "fair_value": 1.165986, "trend_signal": 0, "relative_strength": 2.420352, "market_dynamics": -0.283352, "volatility": 0.273728, "volume_expansion": 227.620526, "expectation": {"probability": 50.2905, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 1.174, "high": 1.1751, "low": 1.168, "close": 1.168, "volume": 1129993.9, "quote_volume": 1324276.86264}, "trend_line": 1.170203, "activity_lines": {"activity_5": 1.167573, "activity_10": 1.165333, "activity_20": 1.165327, "activity_30": 1.16722}, "fair_value": 1.165999, "trend_signal": 0, "relative_strength": 0.69207, "market_dynamics": 0.229931, "volatility": 0.306556, "volume_expansion": 25.48606, "expectation": {"probability": 45.9667, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 1.168, "high": 1.1766, "low": 1.168, "close": 1.1761, "volume": 1028751.7, "quote_volume": 1207548.60003}, "trend_line": 1.170087, "activity_lines": {"activity_5": 1.17106, "activity_10": 1.167402, "activity_20": 1.166256, "activity_30": 1.1676}, "fair_value": 1.166076, "trend_signal": 0, "relative_strength": 1.318212, "market_dynamics": 0.719416, "volatility": 0.35031, "volume_expansion": 12.552024, "expectation": {"probability": 48.846, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 1.1762, "high": 1.1843, "low": 1.1736, "close": 1.1833, "volume": 937878.1, "quote_volume": 1104643.09168}, "trend_line": 1.170263, "activity_lines": {"activity_5": 1.175827, "activity_10": 1.170624, "activity_20": 1.167851, "activity_30": 1.168453}, "fair_value": 1.166195, "trend_signal": 0, "relative_strength": 1.820538, "market_dynamics": 1.029469, "volatility": 0.371627, "volume_expansion": -0.983539, "expectation": {"probability": 48.9487, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 1.1837, "high": 1.1841, "low": 1.1829, "close": 1.1837, "volume": 432571.1, "quote_volume": 511973.55425}, "trend_line": 1.170443, "activity_lines": {"activity_5": 1.179333, "activity_10": 1.173595, "activity_20": 1.169425, "activity_30": 1.16932}, "fair_value": 1.166337, "trend_signal": 0, "relative_strength": 2.163653, "market_dynamics": 0.988686, "volatility": 0.369527, "volume_expansion": -54.70286, "expectation": {"probability": 50.0419, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 1.1837, "high": 1.1903, "low": 1.1829, "close": 1.1867, "volume": 1328184.2, "quote_volume": 1575269.83127}, "trend_line": 1.170757, "activity_lines": {"activity_5": 1.18256, "activity_10": 1.176758, "activity_20": 1.171222, "activity_30": 1.170369}, "fair_value": 1.166385, "trend_signal": 0, "relative_strength": 5.277268, "market_dynamics": 1.162785, "volatility": 0.369081, "volume_expansion": 40.35848, "expectation": {"probability": 50.4794, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 1.1867, "high": 1.1915, "low": 1.185, "close": 1.1892, "volume": 968868.8, "quote_volume": 1150967.55087}, "trend_line": 1.171123, "activity_lines": {"activity_5": 1.185773, "activity_10": 1.179913, "activity_20": 1.173182, "activity_30": 1.171558}, "fair_value": 1.166454, "trend_signal": 1, "relative_strength": 3.427592, "market_dynamics": 1.19512, "volatility": 0.366105, "volume_expansion": 2.873828, "expectation": {"probability": 53.6331, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 1.189, "high": 1.2086, "low": 1.1865, "close": 1.2036, "volume": 1288263.0, "quote_volume": 1541553.53087}, "trend_line": 1.171963, "activity_lines": {"activity_5": 1.192373, "activity_10": 1.185164, "activity_20": 1.176419, "activity_30": 1.173654}, "fair_value": 1.166656, "trend_signal": 1, "relative_strength": 3.550292, "market_dynamics": 1.24177, "volatility": 0.448107, "volume_expansion": 33.144818, "expectation": {"probability": 54.7933, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 1.2041, "high": 1.2042, "low": 1.1915, "close": 1.1991, "volume": 2060580.4, "quote_volume": 2466463.9635}, "trend_line": 1.172657, "activity_lines": {"activity_5": 1.19564, "activity_10": 1.188791, "activity_20": 1.179057, "activity_30": 1.175405}, "fair_value": 1.166903, "trend_signal": 1, "relative_strength": 3.019719, "market_dynamics": 1.374021, "volatility": 0.467541, "volume_expansion": 100.715034, "expectation": {"probability": 51.4179, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 1.1992, "high": 1.2009, "low": 1.1923, "close": 1.1985, "volume": 2452689.2, "quote_volume": 2936236.53345}, "trend_line": 1.173403, "activity_lines": {"activity_5": 1.197653, "activity_10": 1.191642, "activity_20": 1.181482, "activity_30": 1.177072}, "fair_value": 1.167126, "trend_signal": 1, "relative_strength": 8.412209, "market_dynamics": 1.42218, "volatility": 0.454898, "volume_expansion": 120.552644, "expectation": {"probability": 50.3477, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 1.1985, "high": 1.1989, "low": 1.186, "close": 1.1865, "volume": 2600186.3, "quote_volume": 3098525.27638}, "trend_line": 1.173677, "activity_lines": {"activity_5": 1.19468, "activity_10": 1.191693, "activity_20": 1.182601, "activity_30": 1.177917}, "fair_value": 1.167269, "trend_signal": 1, "relative_strength": 7.5796, "market_dynamics": 1.37912, "volatility": 0.551628, "volume_expansion": 111.772057, "expectation": {"probability": 49.0287, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 1.1864, "high": 1.1878, "low": 1.1814, "close": 1.1825, "volume": 1273297.4, "quote_volume": 1508808.34644}, "trend_line": 1.17387, "activity_lines": {"activity_5": 1.190387, "activity_10": 1.190789, "activity_20": 1.183232, "activity_30": 1.178486}, "fair_value": 1.167363, "trend_signal": 1, "relative_strength": 14.343749, "market_dynamics": 1.113738, "volatility": 0.562768, "volume_expansion": 0.341953, "expectation": {"probability": 47.8361, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 1.1823, "high": 1.1864, "low": 1.1814, "close": 1.1855, "volume": 2193984.8, "quote_volume": 2598024.50189}, "trend_line": 1.17432, "activity_lines": {"activity_5": 1.18754, "activity_10": 1.190167, "activity_20": 1.184059, "activity_30": 1.179236}, "fair_value": 1.16748, "trend_signal": 1, "relative_strength": 16.808911, "market_dynamics": 0.864005, "volatility": 0.562564, "volume_expansion": 65.909713, "expectation": {"probability": 52.4412, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 1.1854, "high": 1.1882, "low": 1.1773, "close": 1.1802, "volume": 1974426.8, "quote_volume": 2335265.33477}, "trend_line": 1.17463, "activity_lines": {"activity_5": 1.184133, "activity_10": 1.188411, "activity_20": 1.184295, "activity_30": 1.179616}, "fair_value": 1.167566, "trend_signal": 1, "relative_strength": 13.340931, "market_dynamics": 0.482691, "volatility": 0.582381, "volume_expansion": 44.226136, "expectation": {"probability": 48.8084, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 1.1802, "high": 1.1835, "low": 1.1781, "close": 1.1825, "volume": 1469624.9, "quote_volume": 1735918.97584}, "trend_line": 1.175033, "activity_lines": {"activity_5": 1.182753, "activity_10": 1.187129, "activity_20": 1.18468, "activity_30": 1.180123}, "fair_value": 1.167657, "trend_signal": 1, "relative_strength": 17.563612, "market_dynamics": 0.158388, "volatility": 0.548648, "volume_expansion": 4.821516, "expectation": {"probability": 52.2052, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 1.1823, "high": 1.1844, "low": 1.1805, "close": 1.182, "volume": 1160484.3, "quote_volume": 1372199.39718}, "trend_line": 1.175397, "activity_lines": {"activity_5": 1.182273, "activity_10": 1.185778, "activity_20": 1.184931, "activity_30": 1.180573}, "fair_value": 1.167725, "trend_signal": 1, "relative_strength": 21.195032, "market_dynamics": -0.030812, "volatility": 0.527079, "volume_expansion": -16.675201, "expectation": {"probability": 50.4758, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 1.1822, "high": 1.184, "low": 1.1788, "close": 1.1792, "volume": 1870143.7, "quote_volume": 2208976.48172}, "trend_line": 1.175733, "activity_lines": {"activity_5": 1.18116, "activity_10": 1.184004, "activity_20": 1.184816, "activity_30": 1.180818}, "fair_value": 1.167824, "trend_signal": 1, "relative_strength": 39.580708, "market_dynamics": -0.259754, "volatility": 0.504532, "volume_expansion": 29.506905, "expectation": {"probability": 50.4779, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 1.1792, "high": 1.1818, "low": 1.1763, "close": 1.1794, "volume": 1808909.2, "quote_volume": 2133749.96329}, "trend_line": 1.17611, "activity_lines": {"activity_5": 1.180333, "activity_10": 1.182447, "activity_20": 1.184631, "activity_30": 1.181055}, "fair_value": 1.167915, "trend_signal": 1, "relative_strength": 23.840493, "market_dynamics": -0.392171, "volatility": 0.477182, "volume_expansion": 18.790579, "expectation": {"probability": 51.4959, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 1.1795, "high": 1.1806, "low": 1.1769, "close": 1.1788, "volume": 936033.8, "quote_volume": 1103151.38628}, "trend_line": 1.17653, "activity_lines": {"activity_5": 1.179713, "activity_10": 1.181222, "activity_20": 1.184294, "activity_30": 1.181228}, "fair_value": 1.168002, "trend_signal": 1, "relative_strength": 25.476501, "market_dynamics": -0.560229, "volatility": 0.476967, "volume_expansion": -39.062881, "expectation": {"probability": 50.3594, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 1.1788, "high": 1.1816, "low": 1.1781, "close": 1.181, "volume": 965791.5, "quote_volume": 1139183.87569}, "trend_line": 1.177083, "activity_lines": {"activity_5": 1.17992, "activity_10": 1.180765, "activity_20": 1.184088, "activity_30": 1.181517}, "fair_value": 1.168068, "trend_signal": 1, "relative_strength": 23.311241, "market_dynamics": -0.652863, "volatility": 0.47445, "volume_expansion": -37.023701, "expectation": {"probability": 51.4798, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 1.1809, "high": 1.193, "low": 1.1806, "close": 1.1907, "volume": 2508053.8, "quote_volume": 2980718.76464}, "trend_line": 1.17798, "activity_lines": {"activity_5": 1.18346, "activity_10": 1.182391, "activity_20": 1.184727, "activity_30": 1.182395}, "fair_value": 1.168201, "trend_signal": 1, "relative_strength": 24.019315, "market_dynamics": -0.535907, "volatility": 0.520689, "volume_expansion": 65.064804, "expectation": {"probability": 52.5045, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 1.1907, "high": 1.1941, "low": 1.1884, "close": 1.1892, "volume": 1642837.0, "quote_volume": 1956238.79244}, "trend_line": 1.17883, "activity_lines": {"activity_5": 1.18592, "activity_10": 1.183667, "activity_20": 1.185143, "activity_30": 1.183119}, "fair_value": 1.168318, "trend_signal": 1, "relative_strength": 25.486537, "market_dynamics": -0.522571, "volatility": 0.40047, "volume_expansion": 6.327124, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 1.1892, "high": 1.1928, "low": 1.1818, "close": 1.1882, "volume": 1218780.8, "quote_volume": 1448502.4908}, "trend_line": 1.17952, "activity_lines": {"activity_5": 1.18738, "activity_10": 1.18464, "activity_20": 1.185364, "activity_30": 1.183724}, "fair_value": 1.168394, "trend_signal": 1, "relative_strength": 27.864839, "market_dynamics": -0.423394, "volatility": 0.392419, "volume_expansion": -21.600611, "expectation": {"probability": 49.3316, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 1.188, "high": 1.1895, "low": 1.1841, "close": 1.1877, "volume": 1020781.0, "quote_volume": 1212296.1921}, "trend_line": 1.18026, "activity_lines": {"activity_5": 1.188087, "activity_10": 1.185473, "activity_20": 1.185479, "activity_30": 1.184251}, "fair_value": 1.168508, "trend_signal": 1, "relative_strength": 28.544588, "market_dynamics": -0.357714, "volatility": 0.392445, "volume_expansion": -34.51178, "expectation": {"probability": 48.9996, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 1.1876, "high": 1.1885, "low": 1.1827, "close": 1.1866, "volume": 866332.8, "quote_volume": 1027879.77096}, "trend_line": 1.181003, "activity_lines": {"activity_5": 1.187833, "activity_10": 1.185969, "activity_20": 1.185469, "activity_30": 1.18466}, "fair_value": 1.168614, "trend_signal": 1, "relative_strength": 22.973875, "market_dynamics": -0.448665, "volatility": 0.295121, "volume_expansion": -45.183128, "expectation": {"probability": 47.853, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 1.1866, "high": 1.187, "low": 1.1825, "close": 1.185, "volume": 638444.5, "quote_volume": 756553.20469}, "trend_line": 1.181797, "activity_lines": {"activity_5": 1.186673, "activity_10": 1.1861, "activity_20": 1.185292, "activity_30": 1.184918}, "fair_value": 1.168691, "trend_signal": 1, "relative_strength": 20.519179, "market_dynamics": -0.399121, "volatility": 0.28291, "volume_expansion": -58.701476, "expectation": {"probability": 46.7166, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 1.1852, "high": 1.1873, "low": 1.1843, "close": 1.1866, "volume": 1984501.8, "quote_volume": 2353605.91579}, "trend_line": 1.182667, "activity_lines": {"activity_5": 1.186427, "activity_10": 1.186467, "activity_20": 1.185276, "activity_30": 1.185228}, "fair_value": 1.168772, "trend_signal": 1, "relative_strength": 21.797837, "market_dynamics": -0.179244, "volatility": 0.277369, "volume_expansion": 24.287134, "expectation": {"probability": 47.8629, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 1.1867, "high": 1.1873, "low": 1.1844, "close": 1.1855, "volume": 943159.0, "quote_volume": 1118589.54494}, "trend_line": 1.18354, "activity_lines": {"activity_5": 1.185987, "activity_10": 1.1865, "activity_20": 1.185167, "activity_30": 1.185411}, "fair_value": 1.168831, "trend_signal": 1, "relative_strength": 20.965663, "market_dynamics": -0.047958, "volatility": 0.24955, "volume_expansion": -40.285687, "expectation": {"probability": 46.0635, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 1.1855, "high": 1.1858, "low": 1.1807, "close": 1.1853, "volume": 976024.6, "quote_volume": 1155460.36788}, "trend_line": 1.184303, "activity_lines": {"activity_5": 1.18566, "activity_10": 1.186385, "activity_20": 1.185126, "activity_30": 1.185525}, "fair_value": 1.168913, "trend_signal": 1, "relative_strength": 22.744845, "market_dynamics": -0.017828, "volatility": 0.245626, "volume_expansion": -36.007802, "expectation": {"probability": 45.7465, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 1.1853, "high": 1.1855, "low": 1.1778, "close": 1.1791, "volume": 996004.3, "quote_volume": 1177270.67901}, "trend_line": 1.18479, "activity_lines": {"activity_5": 1.183427, "activity_10": 1.185025, "activity_20": 1.18456, "activity_30": 1.185189}, "fair_value": 1.168935, "trend_signal": 0, "relative_strength": 23.298251, "market_dynamics": -0.157069, "volatility": 0.282399, "volume_expansion": -31.423087, "expectation": {"probability": 44.2017, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 1.179, "high": 1.1811, "low": 1.1723, "close": 1.1772, "volume": 1489331.1, "quote_volume": 1752260.14027}, "trend_line": 1.184897, "activity_lines": {"activity_5": 1.18106, "activity_10": 1.183355, "activity_20": 1.183905, "activity_30": 1.184699}, "fair_value": 1.168878, "trend_signal": 0, "relative_strength": 21.443113, "market_dynamics": -0.439657, "volatility": 0.27884, "volume_expansion": 6.620891, "expectation": {"probability": 43.8516, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 1.1772, "high": 1.1802, "low": 1.1744, "close": 1.178, "volume": 928741.9, "quote_volume": 1093305.40507}, "trend_line": 1.18523, "activity_lines": {"activity_5": 1.17948, "activity_10": 1.182075, "activity_20": 1.18337, "activity_30": 1.184254}, "fair_value": 1.168851, "trend_signal": 0, "relative_strength": 19.072544, "market_dynamics": -0.698745, "volatility": 0.279524, "volume_expansion": -32.681305, "expectation": {"probability": 46.5919, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 1.178, "high": 1.1792, "low": 1.1772, "close": 1.1778, "volume": 445747.2, "quote_volume": 525169.23958}, "trend_line": 1.185287, "activity_lines": {"activity_5": 1.178407, "activity_10": 1.180962, "activity_20": 1.182839, "activity_30": 1.183775}, "fair_value": 1.168844, "trend_signal": 0, "relative_strength": 18.520994, "market_dynamics": -0.974161, "volatility": 0.279289, "volume_expansion": -65.504988, "expectation": {"probability": 44.0065, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 1.1775, "high": 1.1834, "low": 1.1773, "close": 1.1832, "volume": 611225.2, "quote_volume": 720415.86678}, "trend_line": 1.185283, "activity_lines": {"activity_5": 1.179647, "activity_10": 1.18102, "activity_20": 1.182858, "activity_30": 1.18364}, "fair_value": 1.16891, "trend_signal": 0, "relative_strength": 18.985055, "market_dynamics": -0.979612, "volatility": 0.30062, "volume_expansion": -50.065243, "expectation": {"probability": 46.5692, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 1.1832, "high": 1.1834, "low": 1.1766, "close": 1.1791, "volume": 1292127.5, "quote_volume": 1524642.6926}, "trend_line": 1.18513, "activity_lines": {"activity_5": 1.17966, "activity_10": 1.180415, "activity_20": 1.182472, "activity_30": 1.183241}, "fair_value": 1.168951, "trend_signal": 0, "relative_strength": 23.210996, "market_dynamics": -1.075669, "volatility": 0.214706, "volume_expansion": 6.332824, "expectation": {"probability": 44.2415, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 1.1791, "high": 1.1797, "low": 1.1761, "close": 1.1771, "volume": 1087063.0, "quote_volume": 1280170.64744}, "trend_line": 1.18481, "activity_lines": {"activity_5": 1.179007, "activity_10": 1.179582, "activity_20": 1.181912, "activity_30": 1.182723}, "fair_value": 1.168979, "trend_signal": 0, "relative_strength": 23.276176, "market_dynamics": -1.133894, "volatility": 0.215814, "volume_expansion": -10.271441, "expectation": {"probability": 43.7893, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 1.1771, "high": 1.182, "low": 1.1761, "close": 1.1817, "volume": 1841029.6, "quote_volume": 2170981.66081}, "trend_line": 1.18456, "activity_lines": {"activity_5": 1.179893, "activity_10": 1.179729, "activity_20": 1.181813, "activity_30": 1.182523}, "fair_value": 1.169003, "trend_signal": 0, "relative_strength": 15.917374, "market_dynamics": -0.939101, "volatility": 0.246509, "volume_expansion": 52.145425, "expectation": {"probability": 45.6668, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 1.1816, "high": 1.1828, "low": 1.1767, "close": 1.1797, "volume": 1674338.9, "quote_volume": 1975280.93198}, "trend_line": 1.183763, "activity_lines": {"activity_5": 1.179867, "activity_10": 1.179602, "activity_20": 1.181512, "activity_30": 1.182209}, "fair_value": 1.168998, "trend_signal": 0, "relative_strength": 15.84007, "market_dynamics": -0.903057, "volatility": 0.248792, "volume_expansion": 39.143572, "expectation": {"probability": 43.6343, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 1.1798, "high": 1.1824, "low": 1.1781, "close": 1.1805, "volume": 1113491.4, "quote_volume": 1314148.04247}, "trend_line": 1.183143, "activity_lines": {"activity_5": 1.17998, "activity_10": 1.179725, "activity_20": 1.181286, "activity_30": 1.181998}, "fair_value": 1.169042, "trend_signal": 0, "relative_strength": 17.938074, "market_dynamics": -0.793886, "volatility": 0.250162, "volume_expansion": -8.142199, "expectation": {"probability": 45.7076, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 1.1805, "high": 1.1809, "low": 1.1774, "close": 1.1794, "volume": 769314.1, "quote_volume": 906879.42434}, "trend_line": 1.182507, "activity_lines": {"activity_5": 1.179907, "activity_10": 1.179736, "activity_20": 1.180947, "activity_30": 1.181757}, "fair_value": 1.169134, "trend_signal": 0, "relative_strength": 15.187507, "market_dynamics": -0.689508, "volatility": 0.249221, "volume_expansion": -36.016671, "expectation": {"probability": 44.3125, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 1.1794, "high": 1.1813, "low": 1.1756, "close": 1.1756, "volume": 1210218.0, "quote_volume": 1427144.17602}, "trend_line": 1.182143, "activity_lines": {"activity_5": 1.178547, "activity_10": 1.179051, "activity_20": 1.180254, "activity_30": 1.181311}, "fair_value": 1.169182, "trend_signal": 0, "relative_strength": 16.164404, "market_dynamics": -0.860069, "volatility": 0.254888, "volume_expansion": 6.395159, "expectation": {"probability": 43.4467, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 1.1756, "high": 1.1795, "low": 1.1661, "close": 1.1694, "volume": 3070011.1, "quote_volume": 3594356.49593}, "trend_line": 1.181707, "activity_lines": {"activity_5": 1.17522, "activity_10": 1.177267, "activity_20": 1.179042, "activity_30": 1.180489}, "fair_value": 1.16919, "trend_signal": 0, "relative_strength": 9.856464, "market_dynamics": -0.977612, "volatility": 0.281332, "volume_expansion": 153.964783, "expectation": {"probability": 43.3638, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 1.1694, "high": 1.1707, "low": 1.1531, "close": 1.1607, "volume": 2172906.1, "quote_volume": 2522081.72863}, "trend_line": 1.18088, "activity_lines": {"activity_5": 1.169813, "activity_10": 1.174058, "activity_20": 1.177096, "activity_30": 1.179134}, "fair_value": 1.169132, "trend_signal": 0, "relative_strength": 9.263743, "market_dynamics": -1.092199, "volatility": 0.325371, "volume_expansion": 72.927778, "expectation": {"probability": 42.6153, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 1.1607, "high": 1.1647, "low": 1.1575, "close": 1.1636, "volume": 1911259.2, "quote_volume": 2220740.00811}, "trend_line": 1.180327, "activity_lines": {"activity_5": 1.16664, "activity_10": 1.171687, "activity_20": 1.175557, "activity_30": 1.178019}, "fair_value": 1.169076, "trend_signal": 0, "relative_strength": 2.602031, "market_dynamics": -1.148795, "volatility": 0.322806, "volume_expansion": 46.899756, "expectation": {"probability": 47.5745, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 1.1634, "high": 1.1643, "low": 1.1555, "close": 1.1599, "volume": 1884840.7, "quote_volume": 2187007.77826}, "trend_line": 1.179573, "activity_lines": {"activity_5": 1.16336, "activity_10": 1.169, "activity_20": 1.17378, "activity_30": 1.176701}, "fair_value": 1.16899, "trend_signal": 0, "relative_strength": 4.378486, "market_dynamics": -1.142131, "volatility": 0.327629, "volume_expansion": 39.412433, "expectation": {"probability": 41.9395, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 1.16, "high": 1.1618, "low": 1.1542, "close": 1.1606, "volume": 1429374.2, "quote_volume": 1655030.80816}, "trend_line": 1.17886, "activity_lines": {"activity_5": 1.161613, "activity_10": 1.166789, "activity_20": 1.172197, "activity_30": 1.175477}, "fair_value": 1.168906, "trend_signal": 0, "relative_strength": 8.059589, "market_dynamics": -1.165631, "volatility": 0.327348, "volume_expansion": 2.719209, "expectation": {"probability": 47.0953, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 1.1606, "high": 1.1608, "low": 1.159, "close": 1.1593, "volume": 358640.7, "quote_volume": 415951.11949}, "trend_line": 1.178197, "activity_lines": {"activity_5": 1.160433, "activity_10": 1.164642, "activity_20": 1.170607, "activity_30": 1.174215}, "fair_value": 1.168819, "trend_signal": 0, "relative_strength": 8.612063, "market_dynamics": -1.243098, "volatility": 0.326422, "volume_expansion": -72.627912, "expectation": {"probability": 42.1118, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 1.1593, "high": 1.1596, "low": 1.1513, "close": 1.1518, "volume": 1571491.4, "quote_volume": 1817048.47016}, "trend_line": 1.177277, "activity_lines": {"activity_5": 1.157427, "activity_10": 1.161538, "activity_20": 1.168432, "activity_30": 1.172512}, "fair_value": 1.168669, "trend_signal": 0, "relative_strength": 9.31836, "market_dynamics": -1.319815, "volatility": 0.312143, "volume_expansion": 17.130462, "expectation": {"probability": 41.2607, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 1.1516, "high": 1.1639, "low": 1.1503, "close": 1.1614, "volume": 1971444.4, "quote_volume": 2283348.76917}, "trend_line": 1.176697, "activity_lines": {"activity_5": 1.158213, "activity_10": 1.160687, "activity_20": 1.167332, "activity_30": 1.171488}, "fair_value": 1.168571, "trend_signal": 0, "relative_strength": 5.651456, "market_dynamics": -1.210641, "volatility": 0.404531, "volume_expansion": 41.68477, "expectation": {"probability": 45.7701, "direction": "undecided"}}, {"day": "2026-03-10", "ohlcv": {"open": 1.1614, "high": 1.1664, "low": 1.1602, "close": 1.1606, "volume": 1620395.5, "quote_volume": 1884365.70487}, "trend_line": 1.176017, "activity_lines": {"activity_5": 1.15888, "activity_10": 1.160038, "activity_20": 1.16627, "activity_30": 1.170449}, "fair_value": 1.168476, "trend_signal": 0, "relative_strength": 2.747558, "market_dynamics": -1.092624, "volatility": 0.404252, "volume_expansion": 13.899835, "expectation": {"probability": 41.477, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 1.1607, "high": 1.164, "low": 1.1535, "close": 1.1539, "volume": 1526516.7, "quote_volume": 1769466.69438}, "trend_line": 1.17479, "activity_lines": {"activity_5": 1.157267, "activity_10": 1.158513, "activity_20": 1.164657, "activity_30": 1.169023}, "fair_value": 1.168351, "trend_signal": 0, "relative_strength": 1.314179, "market_dynamics": -1.070313, "volatility": 0.397126, "volume_expansion": 7.160914, "expectation": {"probability": 41.3286, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 1.1541, "high": 1.1562, "low": 1.1505, "close": 1.1521, "volume": 1039490.1, "quote_volume": 1198164.12902}, "trend_line": 1.173553, "activity_lines": {"activity_5": 1.1555, "activity_10": 1.157055, "activity_20": 1.162984, "activity_30": 1.167559}, "fair_value": 1.168268, "trend_signal": 0, "relative_strength": 0.208321, "market_dynamics": -1.089021, "volatility": 0.39714, "volume_expansion": -27.310736, "expectation": {"probability": 41.0997, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 1.152, "high": 1.1537, "low": 1.1414, "close": 1.1422, "volume": 1344886.5, "quote_volume": 1542275.68871}, "trend_line": 1.17202, "activity_lines": {"activity_5": 1.150913, "activity_10": 1.154111, "activity_20": 1.160492, "activity_30": 1.165536}, "fair_value": 1.168136, "trend_signal": 0, "relative_strength": -1.525595, "market_dynamics": -1.287443, "volatility": 0.428341, "volume_expansion": -8.821453, "expectation": {"probability": 40.8955, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 1.1422, "high": 1.1425, "low": 1.14, "close": 1.1405, "volume": 841652.5, "quote_volume": 960564.77328}, "trend_line": 1.170447, "activity_lines": {"activity_5": 1.1464, "activity_10": 1.151195, "activity_20": 1.158007, "activity_30": 1.163502}, "fair_value": 1.168034, "trend_signal": 0, "relative_strength": -2.401058, "market_dynamics": -1.498172, "volatility": 0.427269, "volume_expansion": -43.381192, "expectation": {"probability": 40.9159, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 1.1406, "high": 1.1432, "low": 1.1398, "close": 1.1431, "volume": 814911.6, "quote_volume": 929605.65484}, "trend_line": 1.168997, "activity_lines": {"activity_5": 1.144147, "activity_10": 1.149171, "activity_20": 1.155973, "activity_30": 1.161738}, "fair_value": 1.168031, "trend_signal": 0, "relative_strength": -4.619345, "market_dynamics": -1.500757, "volatility": 0.442771, "volume_expansion": -44.285788, "expectation": {"probability": 41.5557, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 1.1433, "high": 1.1521, "low": 1.1394, "close": 1.1491, "volume": 2217949.7, "quote_volume": 2543739.91829}, "trend_line": 1.1678, "activity_lines": {"activity_5": 1.14506, "activity_10": 1.148544, "activity_20": 1.154682, "activity_30": 1.160454}, "fair_value": 1.168074, "trend_signal": 0, "relative_strength": -7.000744, "market_dynamics": -1.2394, "volatility": 0.469184, "volume_expansion": 45.993802, "expectation": {"probability": 42.9409, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 1.1492, "high": 1.1538, "low": 1.1463, "close": 1.1531, "volume": 1620728.1, "quote_volume": 1866599.4157}, "trend_line": 1.166683, "activity_lines": {"activity_5": 1.147627, "activity_10": 1.148853, "activity_20": 1.153906, "activity_30": 1.159506}, "fair_value": 1.168047, "trend_signal": 0, "relative_strength": -5.702163, "market_dynamics": -0.886942, "volatility": 0.449999, "volume_expansion": 7.461582, "expectation": {"probability": 43.3581, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 1.1531, "high": 1.1546, "low": 1.1444, "close": 1.1461, "volume": 1481633.4, "quote_volume": 1705635.42831}, "trend_line": 1.16537, "activity_lines": {"activity_5": 1.147793, "activity_10": 1.148002, "activity_20": 1.152599, "activity_30": 1.158178}, "fair_value": 1.16799, "trend_signal": 0, "relative_strength": -3.041477, "market_dynamics": -0.564626, "volatility": 0.463679, "volume_expansion": -1.129377, "expectation": {"probability": 43.5042, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 1.146, "high": 1.1607, "low": 1.1442, "close": 1.1571, "volume": 1715804.9, "quote_volume": 1975184.06082}, "trend_line": 1.16443, "activity_lines": {"activity_5": 1.151367, "activity_10": 1.149255, "activity_20": 1.152499, "activity_30": 1.157645}, "fair_value": 1.167977, "trend_signal": 0, "relative_strength": -0.623449, "market_dynamics": -0.015967, "volatility": 0.533662, "volume_expansion": 12.241428, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 1.1571, "high": 1.1576, "low": 1.1503, "close": 1.1564, "volume": 1074636.0, "quote_volume": 1241475.52172}, "trend_line": 1.163673, "activity_lines": {"activity_5": 1.1536, "activity_10": 1.150458, "activity_20": 1.152444, "activity_30": 1.157126}, "fair_value": 1.167932, "trend_signal": 0, "relative_strength": -1.832009, "market_dynamics": 0.235454, "volatility": 0.533337, "volume_expansion": -30.396497, "expectation": {"probability": 43.5649, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 1.1565, "high": 1.1573, "low": 1.1547, "close": 1.156, "volume": 724989.2, "quote_volume": 838386.0733}, "trend_line": 1.162967, "activity_lines": {"activity_5": 1.154813, "activity_10": 1.151665, "activity_20": 1.152461, "activity_30": 1.156631}, "fair_value": 1.167851, "trend_signal": 0, "relative_strength": 0.016593, "market_dynamics": 0.355261, "volatility": 0.532802, "volume_expansion": -52.293239, "expectation": {"probability": 45.8174, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 1.156, "high": 1.1561, "low": 1.1526, "close": 1.1556, "volume": 600935.0, "quote_volume": 693810.24041}, "trend_line": 1.16222, "activity_lines": {"activity_5": 1.155433, "activity_10": 1.152762, "activity_20": 1.152533, "activity_30": 1.156156}, "fair_value": 1.167803, "trend_signal": 0, "relative_strength": 1.209257, "market_dynamics": 0.55432, "volatility": 0.503797, "volume_expansion": -56.959995, "expectation": {"probability": 45.4125, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 1.1556, "high": 1.1638, "low": 1.1484, "close": 1.1607, "volume": 2180302.6, "quote_volume": 2523845.70743}, "trend_line": 1.16165, "activity_lines": {"activity_5": 1.157587, "activity_10": 1.154722, "activity_20": 1.153156, "activity_30": 1.156058}, "fair_value": 1.167788, "trend_signal": 0, "relative_strength": -2.966848, "market_dynamics": 0.660208, "volatility": 0.467662, "volume_expansion": 56.115694, "expectation": {"probability": 45.7867, "direction": "undecided"}}, {"day": "2026-03-24", "ohlcv": {"open": 1.1607, "high": 1.1628, "low": 1.1558, "close": 1.1616, "volume": 1125139.2, "quote_volume": 1303967.18926}, "trend_line": 1.16093, "activity_lines": {"activity_5": 1.159067, "activity_10": 1.156509, "activity_20": 1.153865, "activity_30": 1.156055}, "fair_value": 1.167772, "trend_signal": 0, "relative_strength": -2.57087, "market_dynamics": 0.727525, "volatility": 0.467714, "volume_expansion": -17.103879, "expectation": {"probability": 48.7333, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 1.1616, "high": 1.1631, "low": 1.1555, "close": 1.1562, "volume": 1006528.3, "quote_volume": 1166279.85859}, "trend_line": 1.160167, "activity_lines": {"activity_5": 1.158447, "activity_10": 1.156931, "activity_20": 1.15407, "activity_30": 1.15575}, "fair_value": 1.167724, "trend_signal": 0, "relative_strength": -4.171672, "market_dynamics": 0.78594, "volatility": 0.458484, "volume_expansion": -23.363075, "expectation": {"probability": 43.3135, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 1.1562, "high": 1.158, "low": 1.1522, "close": 1.1539, "volume": 1315636.1, "quote_volume": 1519810.45115}, "trend_line": 1.159393, "activity_lines": {"activity_5": 1.157073, "activity_10": 1.156696, "activity_20": 1.154072, "activity_30": 1.155345}, "fair_value": 1.167688, "trend_signal": 0, "relative_strength": -1.06559, "market_dynamics": 0.832814, "volatility": 0.459761, "volume_expansion": 0.607983, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 1.1539, "high": 1.1552, "low": 1.1502, "close": 1.1513, "volume": 996915.8, "quote_volume": 1148660.49614}, "trend_line": 1.15838, "activity_lines": {"activity_5": 1.154973, "activity_10": 1.155902, "activity_20": 1.15386, "activity_30": 1.154823}, "fair_value": 1.167631, "trend_signal": 0, "relative_strength": 2.09786, "market_dynamics": 0.656749, "volatility": 0.398883, "volume_expansion": -25.581048, "expectation": {"probability": 45.1802, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 1.1513, "high": 1.1514, "low": 1.1488, "close": 1.1501, "volume": 911209.1, "quote_volume": 1048178.20613}, "trend_line": 1.157393, "activity_lines": {"activity_5": 1.15276, "activity_10": 1.154922, "activity_20": 1.15357, "activity_30": 1.154289}, "fair_value": 1.16756, "trend_signal": 0, "relative_strength": 1.902704, "market_dynamics": 0.537381, "volatility": 0.397398, "volume_expansion": -30.260264, "expectation": {"probability": 44.0905, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 1.1501, "high": 1.1511, "low": 1.1484, "close": 1.1494, "volume": 1557580.7, "quote_volume": 1791411.82779}, "trend_line": 1.156357, "activity_lines": {"activity_5": 1.15102, "activity_10": 1.153742, "activity_20": 1.153223, "activity_30": 1.153773}, "fair_value": 1.167479, "trend_signal": 0, "relative_strength": 2.560003, "market_dynamics": 0.512975, "volatility": 0.395671, "volume_expansion": 21.128418, "expectation": {"probability": 42.9109, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 1.1495, "high": 1.1525, "low": 1.1451, "close": 1.1467, "volume": 1232674.6, "quote_volume": 1415771.91724}, "trend_line": 1.155267, "activity_lines": {"activity_5": 1.149193, "activity_10": 1.152211, "activity_20": 1.152675, "activity_30": 1.15315}, "fair_value": 1.167378, "trend_signal": 0, "relative_strength": 1.062138, "market_dynamics": 0.272919, "volatility": 0.37712, "volume_expansion": -2.671239, "expectation": {"probability": 41.7362, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 1.1466, "high": 1.1582, "low": 1.1458, "close": 1.1581, "volume": 1476341.2, "quote_volume": 1701626.21273}, "trend_line": 1.154683, "activity_lines": {"activity_5": 1.1518, "activity_10": 1.152929, "activity_20": 1.15328, "activity_30": 1.153333}, "fair_value": 1.167347, "trend_signal": 0, "relative_strength": -0.150007, "market_dynamics": 0.335481, "volatility": 0.450936, "volume_expansion": 16.799402, "expectation": {"probability": 42.5698, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 1.158, "high": 1.1629, "low": 1.1563, "close": 1.1586, "volume": 1306849.3, "quote_volume": 1516033.92792}, "trend_line": 1.154323, "activity_lines": {"activity_5": 1.154293, "activity_10": 1.1537, "activity_20": 1.153911, "activity_30": 1.153586}, "fair_value": 1.167306, "trend_signal": 0, "relative_strength": 0.118577, "market_dynamics": 0.505627, "volatility": 0.414767, "volume_expansion": 2.308197, "expectation": {"probability": 44.2316, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 1.1586, "high": 1.1601, "low": 1.1505, "close": 1.1537, "volume": 1343452.6, "quote_volume": 1549827.97439}, "trend_line": 1.15409, "activity_lines": {"activity_5": 1.154667, "activity_10": 1.153525, "activity_20": 1.154046, "activity_30": 1.153546}, "fair_value": 1.167238, "trend_signal": 0, "relative_strength": 1.470337, "market_dynamics": 0.417258, "volatility": 0.353179, "volume_expansion": 5.179632, "expectation": {"probability": 41.2639, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 1.1538, "high": 1.1544, "low": 1.1504, "close": 1.1516, "volume": 523939.7, "quote_volume": 603932.73735}, "trend_line": 1.15369, "activity_lines": {"activity_5": 1.1541, "activity_10": 1.153096, "activity_20": 1.153925, "activity_30": 1.153385}, "fair_value": 1.167187, "trend_signal": 0, "relative_strength": 1.200243, "market_dynamics": 0.393801, "volatility": 0.355543, "volume_expansion": -58.463894, "expectation": {"probability": 41.281, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 1.1517, "high": 1.152, "low": 1.1505, "close": 1.1509, "volume": 549150.2, "quote_volume": 632251.49814}, "trend_line": 1.15339, "activity_lines": {"activity_5": 1.153153, "activity_10": 1.152722, "activity_20": 1.153685, "activity_30": 1.153205}, "fair_value": 1.167152, "trend_signal": 0, "relative_strength": 0.703307, "market_dynamics": 0.080046, "volatility": 0.355636, "volume_expansion": -56.001803, "expectation": {"probability": 41.281, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 1.1509, "high": 1.1526, "low": 1.1493, "close": 1.1512, "volume": 598793.9, "quote_volume": 689258.1137}, "trend_line": 1.153077, "activity_lines": {"activity_5": 1.152027, "activity_10": 1.152498, "activity_20": 1.153437, "activity_30": 1.153064}, "fair_value": 1.167131, "trend_signal": 0, "relative_strength": -1.661486, "market_dynamics": -0.300632, "volatility": 0.355935, "volume_expansion": -48.69659, "expectation": {"probability": 38.0903, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 1.1513, "high": 1.1572, "low": 1.1505, "close": 1.1541, "volume": 779559.8, "quote_volume": 899578.02955}, "trend_line": 1.152903, "activity_lines": {"activity_5": 1.152327, "activity_10": 1.152851, "activity_20": 1.153454, "activity_30": 1.15313}, "fair_value": 1.167126, "trend_signal": 0, "relative_strength": -1.102357, "market_dynamics": -0.410468, "volatility": 0.341184, "volume_expansion": -30.712175, "expectation": {"probability": 42.1642, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 1.1541, "high": 1.1691, "low": 1.1526, "close": 1.1689, "volume": 2074678.6, "quote_volume": 2401384.31574}, "trend_line": 1.153473, "activity_lines": {"activity_5": 1.15786, "activity_10": 1.155844, "activity_20": 1.154877, "activity_30": 1.154162}, "fair_value": 1.167227, "trend_signal": 1, "relative_strength": -4.031985, "market_dynamics": 0.028301, "volatility": 0.482644, "volume_expansion": 79.663833, "expectation": {"probability": 47.1791, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 1.1688, "high": 1.172, "low": 1.1641, "close": 1.1653, "volume": 1334266.4, "quote_volume": 1558455.72805}, "trend_line": 1.153603, "activity_lines": {"activity_5": 1.16118, "activity_10": 1.15784, "activity_20": 1.155848, "activity_30": 1.154925}, "fair_value": 1.167313, "trend_signal": 1, "relative_strength": -3.084816, "market_dynamics": 0.458468, "volatility": 0.472366, "volume_expansion": 17.486235, "expectation": {"probability": 41.3685, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 1.1654, "high": 1.1721, "low": 1.1647, "close": 1.1687, "volume": 1386526.1, "quote_volume": 1621366.83281}, "trend_line": 1.153873, "activity_lines": {"activity_5": 1.16472, "activity_10": 1.160165, "activity_20": 1.157103, "activity_30": 1.155899}, "fair_value": 1.167446, "trend_signal": 1, "relative_strength": -3.672622, "market_dynamics": 0.914956, "volatility": 0.470267, "volume_expansion": 20.434128, "expectation": {"probability": 46.7577, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 1.1687, "high": 1.1735, "low": 1.1673, "close": 1.1717, "volume": 1430464.2, "quote_volume": 1674102.66782}, "trend_line": 1.154467, "activity_lines": {"activity_5": 1.168073, "activity_10": 1.162636, "activity_20": 1.158586, "activity_30": 1.157049}, "fair_value": 1.167592, "trend_signal": 1, "relative_strength": -4.817767, "market_dynamics": 1.331577, "volatility": 0.463356, "volume_expansion": 20.556876, "expectation": {"probability": 47.5454, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 1.1717, "high": 1.1735, "low": 1.169, "close": 1.1712, "volume": 698388.9, "quote_volume": 817791.73109}, "trend_line": 1.155103, "activity_lines": {"activity_5": 1.169893, "activity_10": 1.164769, "activity_20": 1.159947, "activity_30": 1.158128}, "fair_value": 1.167696, "trend_signal": 1, "relative_strength": -4.777928, "market_dynamics": 1.262598, "volatility": 0.461433, "volume_expansion": -41.381798, "expectation": {"probability": 46.4861, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 1.1712, "high": 1.1713, "low": 1.1649, "close": 1.1666, "volume": 653350.8, "quote_volume": 763778.76915}, "trend_line": 1.155917, "activity_lines": {"activity_5": 1.16904, "activity_10": 1.165836, "activity_20": 1.160795, "activity_30": 1.15887}, "fair_value": 1.167755, "trend_signal": 1, "relative_strength": -1.944485, "market_dynamics": 1.155693, "volatility": 0.478877, "volume_expansion": -41.407314, "expectation": {"probability": 42.1302, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 1.1667, "high": 1.1769, "low": 1.1665, "close": 1.1767, "volume": 1123908.8, "quote_volume": 1316544.83418}, "trend_line": 1.157123, "activity_lines": {"activity_5": 1.171707, "activity_10": 1.168505, "activity_20": 1.162577, "activity_30": 1.160211}, "fair_value": 1.167881, "trend_signal": 1, "relative_strength": -5.820223, "market_dynamics": 1.147979, "volatility": 0.505835, "volume_expansion": 0.798023, "expectation": {"probability": 46.8571, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 1.1767, "high": 1.1803, "low": 1.1754, "close": 1.1792, "volume": 1074333.1, "quote_volume": 1266289.0144}, "trend_line": 1.158327, "activity_lines": {"activity_5": 1.174447, "activity_10": 1.171173, "activity_20": 1.164525, "activity_30": 1.161635}, "fair_value": 1.16804, "trend_signal": 1, "relative_strength": -5.101113, "market_dynamics": 1.097228, "volatility": 0.454027, "volume_expansion": -3.940259, "expectation": {"probability": 47.5892, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 1.1792, "high": 1.1806, "low": 1.1757, "close": 1.1806, "volume": 1095030.2, "quote_volume": 1290592.06386}, "trend_line": 1.159377, "activity_lines": {"activity_5": 1.176953, "activity_10": 1.17358, "activity_20": 1.166497, "activity_30": 1.163072}, "fair_value": 1.168198, "trend_signal": 1, "relative_strength": -5.664972, "market_dynamics": 1.135176, "volatility": 0.453411, "volume_expansion": -1.114396, "expectation": {"probability": 48.5872, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 1.1805, "high": 1.182, "low": 1.1765, "close": 1.1781, "volume": 1238629.4, "quote_volume": 1458992.68463}, "trend_line": 1.16021, "activity_lines": {"activity_5": 1.178033, "activity_10": 1.174998, "activity_20": 1.168103, "activity_30": 1.16428}, "fair_value": 1.168324, "trend_signal": 1, "relative_strength": -6.019338, "market_dynamics": 1.259606, "volatility": 0.437828, "volume_expansion": 10.645615, "expectation": {"probability": 47.4215, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 1.1781, "high": 1.1846, "low": 1.1754, "close": 1.1758, "volume": 1628275.3, "quote_volume": 1921611.82589}, "trend_line": 1.1612, "activity_lines": {"activity_5": 1.177887, "activity_10": 1.175562, "activity_20": 1.169363, "activity_30": 1.165286}, "fair_value": 1.168435, "trend_signal": 1, "relative_strength": -8.206525, "market_dynamics": 1.263273, "volatility": 0.438558, "volume_expansion": 40.938427, "expectation": {"probability": 46.7017, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 1.1758, "high": 1.177, "low": 1.175, "close": 1.1754, "volume": 522849.8, "quote_volume": 614828.84793}, "trend_line": 1.16181, "activity_lines": {"activity_5": 1.176993, "activity_10": 1.175927, "activity_20": 1.170463, "activity_30": 1.166202}, "fair_value": 1.168517, "trend_signal": 1, "relative_strength": -6.363785, "market_dynamics": 1.135322, "volatility": 0.437694, "volume_expansion": -52.622098, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 1.1754, "high": 1.1757, "low": 1.1718, "close": 1.1728, "volume": 532134.5, "quote_volume": 624589.71336}, "trend_line": 1.162357, "activity_lines": {"activity_5": 1.17532, "activity_10": 1.175636, "activity_20": 1.171191, "activity_30": 1.166911}, "fair_value": 1.168586, "trend_signal": 1, "relative_strength": -4.00135, "market_dynamics": 0.916995, "volatility": 0.447284, "volume_expansion": -50.200138, "expectation": {"probability": 45.4804, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 1.1728, "high": 1.1787, "low": 1.1727, "close": 1.178, "volume": 1149644.3, "quote_volume": 1352846.39184}, "trend_line": 1.16309, "activity_lines": {"activity_5": 1.175807, "activity_10": 1.176216, "activity_20": 1.17229, "activity_30": 1.16792}, "fair_value": 1.168708, "trend_signal": 1, "relative_strength": -5.907226, "market_dynamics": 0.802833, "volatility": 0.453567, "volume_expansion": 9.259833, "expectation": {"probability": 46.9178, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 1.1781, "high": 1.1781, "low": 1.1714, "close": 1.1738, "volume": 1253392.1, "quote_volume": 1472455.07593}, "trend_line": 1.163697, "activity_lines": {"activity_5": 1.175067, "activity_10": 1.175918, "activity_20": 1.172894, "activity_30": 1.168611}, "fair_value": 1.168786, "trend_signal": 1, "relative_strength": -6.607912, "market_dynamics": 0.458763, "volatility": 0.34377, "volume_expansion": 19.423173, "expectation": {"probability": 45.1524, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 1.1739, "high": 1.176, "low": 1.1698, "close": 1.1706, "volume": 1132376.8, "quote_volume": 1328392.54765}, "trend_line": 1.164027, "activity_lines": {"activity_5": 1.173547, "activity_10": 1.174991, "activity_20": 1.173121, "activity_30": 1.169057}, "fair_value": 1.168846, "trend_signal": 1, "relative_strength": -8.748074, "market_dynamics": 0.186228, "volatility": 0.341395, "volume_expansion": 8.988791, "expectation": {"probability": 44.9036, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 1.1703, "high": 1.1713, "low": 1.1665, "close": 1.1682, "volume": 1443529.6, "quote_volume": 1687352.42989}, "trend_line": 1.164247, "activity_lines": {"activity_5": 1.171573, "activity_10": 1.173555, "activity_20": 1.17304, "activity_30": 1.169326}, "fair_value": 1.168908, "trend_signal": 1, "relative_strength": -8.807002, "market_dynamics": -0.009164, "volatility": 0.33846, "volume_expansion": 33.0486, "expectation": {"probability": 42.2883, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 1.1682, "high": 1.1719, "low": 1.1664, "close": 1.1714, "volume": 1015687.8, "quote_volume": 1188329.73172}, "trend_line": 1.164753, "activity_lines": {"activity_5": 1.171147, "activity_10": 1.172855, "activity_20": 1.173183, "activity_30": 1.169788}, "fair_value": 1.169015, "trend_signal": 1, "relative_strength": -7.386367, "market_dynamics": -0.363084, "volatility": 0.33943, "volume_expansion": -8.355497, "expectation": {"probability": 42.9562, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 1.1712, "high": 1.1715, "low": 1.1702, "close": 1.1702, "volume": 448432.8, "quote_volume": 525012.45291}, "trend_line": 1.165297, "activity_lines": {"activity_5": 1.170413, "activity_10": 1.172078, "activity_20": 1.173115, "activity_30": 1.170139}, "fair_value": 1.169119, "trend_signal": 1, "relative_strength": -7.603141, "market_dynamics": -0.583688, "volatility": 0.340299, "volume_expansion": -59.262008, "expectation": {"probability": 39.0641, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 1.1704, "high": 1.1716, "low": 1.1692, "close": 1.1701, "volume": 493239.7, "quote_volume": 577399.14932}, "trend_line": 1.165923, "activity_lines": {"activity_5": 1.170167, "activity_10": 1.171473, "activity_20": 1.172947, "activity_30": 1.170449}, "fair_value": 1.169237, "trend_signal": 1, "relative_strength": -8.663872, "market_dynamics": -0.693203, "volatility": 0.323017, "volume_expansion": -54.601082, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 1.1703, "high": 1.1752, "low": 1.1702, "close": 1.1722, "volume": 938281.7, "quote_volume": 1100622.15186}, "trend_line": 1.16666, "activity_lines": {"activity_5": 1.170867, "activity_10": 1.171395, "activity_20": 1.172903, "activity_30": 1.170854}, "fair_value": 1.169372, "trend_signal": 1, "relative_strength": -6.770927, "market_dynamics": -0.749407, "volatility": 0.229887, "volume_expansion": -8.872584, "expectation": {"probability": 42.3451, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 1.1719, "high": 1.1723, "low": 1.1678, "close": 1.1717, "volume": 944011.7, "quote_volume": 1104409.7483}, "trend_line": 1.167403, "activity_lines": {"activity_5": 1.171293, "activity_10": 1.171291, "activity_20": 1.172795, "activity_30": 1.171179}, "fair_value": 1.169511, "trend_signal": 1, "relative_strength": -5.34375, "market_dynamics": -0.780552, "volatility": 0.220077, "volume_expansion": -6.545004, "expectation": {"probability": 38.8997, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 1.1717, "high": 1.1719, "low": 1.1664, "close": 1.1684, "volume": 1164297.9, "quote_volume": 1361753.93559}, "trend_line": 1.168127, "activity_lines": {"activity_5": 1.170387, "activity_10": 1.170655, "activity_20": 1.172343, "activity_30": 1.171243}, "fair_value": 1.169621, "trend_signal": 1, "relative_strength": -4.678646, "market_dynamics": -0.731021, "volatility": 0.222897, "volume_expansion": 16.544823, "expectation": {"probability": 41.8678, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 1.1687, "high": 1.1742, "low": 1.1659, "close": 1.1732, "volume": 1666271.2, "quote_volume": 1950011.62614}, "trend_line": 1.16863, "activity_lines": {"activity_5": 1.17128, "activity_10": 1.170971, "activity_20": 1.172349, "activity_30": 1.171571}, "fair_value": 1.169734, "trend_signal": 1, "relative_strength": -4.81573, "market_dynamics": -0.542153, "volatility": 0.251261, "volume_expansion": 64.846233, "expectation": {"probability": 41.8959, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 1.1733, "high": 1.1785, "low": 1.1715, "close": 1.1719, "volume": 887413.3, "quote_volume": 1042191.82502}, "trend_line": 1.169073, "activity_lines": {"activity_5": 1.17154, "activity_10": 1.171138, "activity_20": 1.172224, "activity_30": 1.171782}, "fair_value": 1.169817, "trend_signal": 1, "relative_strength": -7.033079, "market_dynamics": -0.501397, "volatility": 0.248204, "volume_expansion": -13.020402, "expectation": {"probability": 38.6342, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 1.1718, "high": 1.1727, "low": 1.1711, "close": 1.1722, "volume": 309525.1, "quote_volume": 362766.8601}, "trend_line": 1.16969, "activity_lines": {"activity_5": 1.17178, "activity_10": 1.171395, "activity_20": 1.172125, "activity_30": 1.171983}, "fair_value": 1.169903, "trend_signal": 1, "relative_strength": -7.377362, "market_dynamics": -0.497643, "volatility": 0.248497, "volume_expansion": -69.142016, "expectation": {"probability": 42.2094, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 1.1724, "high": 1.175, "low": 1.1715, "close": 1.1733, "volume": 621762.5, "quote_volume": 729385.04984}, "trend_line": 1.170413, "activity_lines": {"activity_5": 1.172387, "activity_10": 1.171822, "activity_20": 1.172103, "activity_30": 1.172216}, "fair_value": 1.17, "trend_signal": 1, "relative_strength": -6.995323, "market_dynamics": -0.385835, "volatility": 0.243394, "volume_expansion": -36.422238, "expectation": {"probability": 42.9252, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 1.1732, "high": 1.1744, "low": 1.1682, "close": 1.1694, "volume": 1455227.3, "quote_volume": 1704050.18664}, "trend_line": 1.17103, "activity_lines": {"activity_5": 1.171587, "activity_10": 1.171447, "activity_20": 1.171727, "activity_30": 1.172151}, "fair_value": 1.170074, "trend_signal": 1, "relative_strength": -8.644842, "market_dynamics": -0.517734, "volatility": 0.224478, "volume_expansion": 45.960517, "expectation": {"probability": 39.9435, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 1.1694, "high": 1.1722, "low": 1.1677, "close": 1.1716, "volume": 1427676.8, "quote_volume": 1669580.52137}, "trend_line": 1.17171, "activity_lines": {"activity_5": 1.171453, "activity_10": 1.171509, "activity_20": 1.171606, "activity_30": 1.172188}, "fair_value": 1.170157, "trend_signal": 0, "relative_strength": -9.487975, "market_dynamics": -0.419999, "volatility": 0.215353, "volume_expansion": 40.847509, "expectation": {"probability": 37.9701, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 1.1715, "high": 1.1795, "low": 1.1714, "close": 1.1748, "volume": 1704290.6, "quote_volume": 2003153.51302}, "trend_line": 1.1724, "activity_lines": {"activity_5": 1.172493, "activity_10": 1.172127, "activity_20": 1.171833, "activity_30": 1.172387}, "fair_value": 1.170253, "trend_signal": 0, "relative_strength": -9.705831, "market_dynamics": -0.109943, "volatility": 0.214251, "volume_expansion": 64.361485, "expectation": {"probability": 39.1019, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 1.1748, "high": 1.1779, "low": 1.1721, "close": 1.173, "volume": 1588464.1, "quote_volume": 1867531.83499}, "trend_line": 1.172537, "activity_lines": {"activity_5": 1.17274, "activity_10": 1.172333, "activity_20": 1.171905, "activity_30": 1.172426}, "fair_value": 1.170322, "trend_signal": 0, "relative_strength": -8.144773, "market_dynamics": 0.062104, "volatility": 0.21065, "volume_expansion": 53.485843, "expectation": {"probability": 42.3313, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 1.1732, "high": 1.1786, "low": 1.1727, "close": 1.1779, "volume": 1179832.3, "quote_volume": 1388673.92734}, "trend_line": 1.172957, "activity_lines": {"activity_5": 1.174567, "activity_10": 1.173415, "activity_20": 1.172456, "activity_30": 1.172772}, "fair_value": 1.170399, "trend_signal": 0, "relative_strength": -7.874981, "market_dynamics": 0.394443, "volatility": 0.225313, "volume_expansion": 10.494508, "expectation": {"probability": 44.298, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 1.1779, "high": 1.1785, "low": 1.1772, "close": 1.1776, "volume": 502690.9, "quote_volume": 592040.86729}, "trend_line": 1.173253, "activity_lines": {"activity_5": 1.175987, "activity_10": 1.174329, "activity_20": 1.172967, "activity_30": 1.173071}, "fair_value": 1.17049, "trend_signal": 0, "relative_strength": -8.287536, "market_dynamics": 0.529707, "volatility": 0.2227, "volume_expansion": -52.85663, "expectation": {"probability": 43.3645, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 1.1774, "high": 1.1786, "low": 1.1746, "close": 1.1768, "volume": 564154.8, "quote_volume": 664112.99616}, "trend_line": 1.173423, "activity_lines": {"activity_5": 1.176593, "activity_10": 1.174931, "activity_20": 1.173379, "activity_30": 1.1733}, "fair_value": 1.170585, "trend_signal": 0, "relative_strength": -9.814161, "market_dynamics": 0.484251, "volatility": 0.224245, "volume_expansion": -45.598882, "expectation": {"probability": 42.4186, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 1.1768, "high": 1.1793, "low": 1.1748, "close": 1.1778, "volume": 1190988.6, "quote_volume": 1402832.3747}, "trend_line": 1.173643, "activity_lines": {"activity_5": 1.177187, "activity_10": 1.175649, "activity_20": 1.173892, "activity_30": 1.173582}, "fair_value": 1.170685, "trend_signal": 0, "relative_strength": -9.005076, "market_dynamics": 0.572414, "volatility": 0.22138, "volume_expansion": 15.192924, "expectation": {"probability": 43.5726, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 1.1778, "high": 1.1778, "low": 1.1722, "close": 1.1734, "volume": 1085183.5, "quote_volume": 1274399.76969}, "trend_line": 1.17387, "activity_lines": {"activity_5": 1.176113, "activity_10": 1.17546, "activity_20": 1.173967, "activity_30": 1.173567}, "fair_value": 1.170752, "trend_signal": 0, "relative_strength": -7.700949, "market_dynamics": 0.408472, "volatility": 0.244766, "volume_expansion": 5.199504, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 1.1733, "high": 1.174, "low": 1.1696, "close": 1.1715, "volume": 790191.3, "quote_volume": 925579.3358}, "trend_line": 1.173697, "activity_lines": {"activity_5": 1.17438, "activity_10": 1.174904, "activity_20": 1.173847, "activity_30": 1.173414}, "fair_value": 1.170806, "trend_signal": 0, "relative_strength": -6.208805, "market_dynamics": 0.204602, "volatility": 0.236351, "volume_expansion": -20.892364, "expectation": {"probability": 41.0904, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 1.1714, "high": 1.1721, "low": 1.1665, "close": 1.1665, "volume": 1005049.8, "quote_volume": 1175041.29509}, "trend_line": 1.173273, "activity_lines": {"activity_5": 1.171407, "activity_10": 1.173471, "activity_20": 1.173236, "activity_30": 1.172949}, "fair_value": 1.170831, "trend_signal": 0, "relative_strength": -8.433091, "market_dynamics": -0.165579, "volatility": 0.235663, "volume_expansion": 0.671158, "expectation": {"probability": 41.1733, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 1.1665, "high": 1.1667, "low": 1.1615, "close": 1.1625, "volume": 1079705.4, "quote_volume": 1256696.89723}, "trend_line": 1.17267, "activity_lines": {"activity_5": 1.16784, "activity_10": 1.171364, "activity_20": 1.172267, "activity_30": 1.172254}, "fair_value": 1.170789, "trend_signal": 0, "relative_strength": -6.263964, "market_dynamics": -0.696981, "volatility": 0.247865, "volume_expansion": 4.83463, "expectation": {"probability": 40.6871, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 1.1625, "high": 1.1626, "low": 1.1611, "close": 1.1615, "volume": 390765.2, "quote_volume": 453966.6551}, "trend_line": 1.172117, "activity_lines": {"activity_5": 1.164893, "activity_10": 1.16924, "activity_20": 1.171239, "activity_30": 1.171534}, "fair_value": 1.170714, "trend_signal": 0, "relative_strength": -5.031232, "market_dynamics": -1.123969, "volatility": 0.246867, "volume_expansion": -61.868724, "expectation": {"probability": 40.0211, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 1.1615, "high": 1.1626, "low": 1.1608, "close": 1.1615, "volume": 315551.6, "quote_volume": 366620.49517}, "trend_line": 1.17164, "activity_lines": {"activity_5": 1.163033, "activity_10": 1.167358, "activity_20": 1.170252, "activity_30": 1.170849}, "fair_value": 1.170646, "trend_signal": 0, "relative_strength": -3.975743, "market_dynamics": -1.42677, "volatility": 0.243712, "volume_expansion": -68.24327, "expectation": {"probability": 37.3751, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 1.1615, "high": 1.167, "low": 1.1612, "close": 1.1661, "volume": 1143876.2, "quote_volume": 1332436.5143}, "trend_line": 1.17133, "activity_lines": {"activity_5": 1.1635, "activity_10": 1.166522, "activity_20": 1.169755, "activity_30": 1.170491}, "fair_value": 1.170606, "trend_signal": 0, "relative_strength": -2.762177, "market_dynamics": -1.349027, "volatility": 0.259768, "volume_expansion": 13.972087, "expectation": {"probability": 34.9859, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 1.1661, "high": 1.1661, "low": 1.1601, "close": 1.1617, "volume": 797490.4, "quote_volume": 927193.00451}, "trend_line": 1.17096, "activity_lines": {"activity_5": 1.16286, "activity_10": 1.1651, "activity_20": 1.168865, "activity_30": 1.16987}, "fair_value": 1.170537, "trend_signal": 0, "relative_strength": -2.652567, "market_dynamics": -1.32061, "volatility": 0.268117, "volume_expansion": -19.061615, "expectation": {"probability": 39.556, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 1.1617, "high": 1.1649, "low": 1.1591, "close": 1.1633, "volume": 860295.0, "quote_volume": 999518.42505}, "trend_line": 1.17047, "activity_lines": {"activity_5": 1.163073, "activity_10": 1.164258, "activity_20": 1.168159, "activity_30": 1.169376}, "fair_value": 1.170466, "trend_signal": 0, "relative_strength": -3.131536, "market_dynamics": -1.177398, "volatility": 0.258175, "volume_expansion": -8.964141, "expectation": {"probability": 35.3166, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 1.1633, "high": 1.1643, "low": 1.1587, "close": 1.1627, "volume": 876108.6, "quote_volume": 1017844.28147}, "trend_line": 1.1701, "activity_lines": {"activity_5": 1.163033, "activity_10": 1.163553, "activity_20": 1.167443, "activity_30": 1.168875}, "fair_value": 1.170388, "trend_signal": 0, "relative_strength": -2.997036, "market_dynamics": -1.011661, "volatility": 0.257157, "volume_expansion": -7.235271, "expectation": {"probability": 39.9706, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 1.1626, "high": 1.1628, "low": 1.16, "close": 1.1609, "volume": 531934.9, "quote_volume": 617787.87073}, "trend_line": 1.169777, "activity_lines": {"activity_5": 1.162313, "activity_10": 1.162795, "activity_20": 1.1666, "activity_30": 1.168281}, "fair_value": 1.170301, "trend_signal": 0, "relative_strength": -0.287791, "market_dynamics": -1.158459, "volatility": 0.220411, "volume_expansion": -44.332769, "expectation": {"probability": 39.4673, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 1.1609, "high": 1.162, "low": 1.1598, "close": 1.1618, "volume": 422554.2, "quote_volume": 490447.92508}, "trend_line": 1.169563, "activity_lines": {"activity_5": 1.161933, "activity_10": 1.162427, "activity_20": 1.165896, "activity_30": 1.167766}, "fair_value": 1.170232, "trend_signal": 0, "relative_strength": -1.556916, "market_dynamics": -1.183004, "volatility": 0.224573, "volume_expansion": -55.313717, "expectation": {"probability": 35.1436, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 1.1618, "high": 1.1657, "low": 1.1613, "close": 1.1652, "volume": 435353.9, "quote_volume": 506476.04841}, "trend_line": 1.169357, "activity_lines": {"activity_5": 1.162973, "activity_10": 1.162855, "activity_20": 1.165571, "activity_30": 1.167485}, "fair_value": 1.170193, "trend_signal": 0, "relative_strength": -1.407742, "market_dynamics": -1.128002, "volatility": 0.245992, "volume_expansion": -51.335787, "expectation": {"probability": 36.0124, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 1.1651, "high": 1.1659, "low": 1.1641, "close": 1.1643, "volume": 575966.8, "quote_volume": 670942.32344}, "trend_line": 1.16916, "activity_lines": {"activity_5": 1.16348, "activity_10": 1.163142, "activity_20": 1.16518, "activity_30": 1.167159}, "fair_value": 1.170152, "trend_signal": 0, "relative_strength": -1.547272, "market_dynamics": -1.070468, "volatility": 0.242191, "volume_expansion": -32.400041, "expectation": {"probability": 40.5016, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 1.1643, "high": 1.1655, "low": 1.1625, "close": 1.1651, "volume": 759473.5, "quote_volume": 884125.00624}, "trend_line": 1.168993, "activity_lines": {"activity_5": 1.164187, "activity_10": 1.163542, "activity_20": 1.1649, "activity_30": 1.166897}, "fair_value": 1.17011, "trend_signal": 0, "relative_strength": 0.548591, "market_dynamics": -0.732447, "volatility": 0.230671, "volume_expansion": -5.629857, "expectation": {"probability": 38.3206, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 1.1651, "high": 1.1673, "low": 1.1632, "close": 1.1632, "volume": 878493.3, "quote_volume": 1023673.14137}, "trend_line": 1.168693, "activity_lines": {"activity_5": 1.1641, "activity_10": 1.163531, "activity_20": 1.164485, "activity_30": 1.166523}, "fair_value": 1.170026, "trend_signal": 0, "relative_strength": 2.517025, "market_dynamics": -0.365307, "volatility": 0.230711, "volume_expansion": 14.196374, "expectation": {"probability": 36.9963, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 1.1632, "high": 1.1673, "low": 1.1596, "close": 1.1661, "volume": 1061038.2, "quote_volume": 1235311.0324}, "trend_line": 1.168507, "activity_lines": {"activity_5": 1.164827, "activity_10": 1.164016, "activity_20": 1.164393, "activity_30": 1.166356}, "fair_value": 1.169939, "trend_signal": 0, "relative_strength": 4.054833, "market_dynamics": 0.056742, "volatility": 0.21726, "volume_expansion": 38.998822, "expectation": {"probability": 37.6136, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 1.1659, "high": 1.1699, "low": 1.1634, "close": 1.1675, "volume": 1041558.8, "quote_volume": 1215112.21721}, "trend_line": 1.168477, "activity_lines": {"activity_5": 1.165733, "activity_10": 1.164756, "activity_20": 1.164491, "activity_30": 1.166291}, "fair_value": 1.169872, "trend_signal": 0, "relative_strength": 4.449398, "market_dynamics": 0.476517, "volatility": 0.197194, "volume_expansion": 31.795056, "expectation": {"probability": 38.3492, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 1.1675, "high": 1.168, "low": 1.1663, "close": 1.1674, "volume": 365918.9, "quote_volume": 427088.23131}, "trend_line": 1.168283, "activity_lines": {"activity_5": 1.166453, "activity_10": 1.165373, "activity_20": 1.164627, "activity_30": 1.166221}, "fair_value": 1.169802, "trend_signal": 0, "relative_strength": 3.919966, "market_dynamics": 0.597006, "volatility": 0.19491, "volume_expansion": -53.109858, "expectation": {"probability": 41.994, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 1.1674, "high": 1.1674, "low": 1.1662, "close": 1.1664, "volume": 295189.2, "quote_volume": 344475.46113}, "trend_line": 1.1681, "activity_lines": {"activity_5": 1.166633, "activity_10": 1.165733, "activity_20": 1.164713, "activity_30": 1.1661}, "fair_value": 1.169732, "trend_signal": 0, "relative_strength": 4.185935, "market_dynamics": 0.639884, "volatility": 0.197287, "volume_expansion": -59.870141, "expectation": {"probability": 41.0115, "direction": "negative"}}, {"day": "2026-06-01", "ohlcv": {"open": 1.1664, "high": 1.1674, "low": 1.1624, "close": 1.1647, "volume": 887533.7, "quote_volume": 1033800.45511}, "trend_line": 1.16785, "activity_lines": {"activity_5": 1.16616, "activity_10": 1.165716, "activity_20": 1.164691, "activity_30": 1.16588}, "fair_value": 1.169646, "trend_signal": 0, "relative_strength": 7.300491, "market_dynamics": 0.548158, "volatility": 0.173439, "volume_expansion": 22.299946, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"day": "2026-06-02", "ohlcv": {"open": 1.1647, "high": 1.1667, "low": 1.1626, "close": 1.1629, "volume": 1153643.9, "quote_volume": 1344044.50053}, "trend_line": 1.167503, "activity_lines": {"activity_5": 1.164987, "activity_10": 1.165304, "activity_20": 1.164539, "activity_30": 1.165561}, "fair_value": 1.169546, "trend_signal": 0, "relative_strength": 14.393293, "market_dynamics": 0.437436, "volatility": 0.14708, "volume_expansion": 55.085704, "expectation": {"probability": 39.7766, "direction": "negative"}}, {"day": "2026-06-03", "ohlcv": {"open": 1.1631, "high": 1.1646, "low": 1.1601, "close": 1.1617, "volume": 1728541.7, "quote_volume": 2008686.70569}, "trend_line": 1.167247, "activity_lines": {"activity_5": 1.163627, "activity_10": 1.164653, "activity_20": 1.164314, "activity_30": 1.165187}, "fair_value": 1.16944, "trend_signal": 0, "relative_strength": 18.696714, "market_dynamics": 0.407733, "volatility": 0.144912, "volume_expansion": 121.593799, "expectation": {"probability": 39.1866, "direction": "negative"}}, {"day": "2026-06-04", "ohlcv": {"open": 1.1617, "high": 1.1647, "low": 1.1602, "close": 1.1619, "volume": 1639610.8, "quote_volume": 1906088.2988}, "trend_line": 1.166923, "activity_lines": {"activity_5": 1.16272, "activity_10": 1.164102, "activity_20": 1.16413, "activity_30": 1.164842}, "fair_value": 1.169349, "trend_signal": 0, "relative_strength": 18.838548, "market_dynamics": 0.410179, "volatility": 0.144576, "volume_expansion": 102.910843, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"day": "2026-06-05", "ohlcv": {"open": 1.1619, "high": 1.1646, "low": 1.1507, "close": 1.1517, "volume": 2193825.4, "quote_volume": 2539896.3764}, "trend_line": 1.166153, "activity_lines": {"activity_5": 1.15878, "activity_10": 1.16174, "activity_20": 1.162979, "activity_30": 1.16386}, "fair_value": 1.169178, "trend_signal": 0, "relative_strength": 22.798117, "market_dynamics": 0.15974, "volatility": 0.266595, "volume_expansion": 144.247429, "expectation": {"probability": 39.4981, "direction": "negative"}}, {"day": "2026-06-06", "ohlcv": {"open": 1.1517, "high": 1.1517, "low": 1.1495, "close": 1.1502, "volume": 500505.0, "quote_volume": 575840.25584}, "trend_line": 1.165393, "activity_lines": {"activity_5": 1.15532, "activity_10": 1.159349, "activity_20": 1.16173, "activity_30": 1.16283}, "fair_value": 1.169008, "trend_signal": 0, "relative_strength": 22.507327, "market_dynamics": -0.320709, "volatility": 0.264498, "volume_expansion": -44.844629, "expectation": {"probability": 36.4588, "direction": "negative"}}, {"day": "2026-06-07", "ohlcv": {"open": 1.1502, "high": 1.1519, "low": 1.1477, "close": 1.1516, "volume": 1031417.0, "quote_volume": 1185889.31995}, "trend_line": 1.164517, "activity_lines": {"activity_5": 1.153293, "activity_10": 1.157449, "activity_20": 1.16067, "activity_30": 1.16194}, "fair_value": 1.168878, "trend_signal": 0, "relative_strength": 17.548906, "market_dynamics": -0.727063, "volatility": 0.251018, "volume_expansion": 14.370269, "expectation": {"probability": 37.7838, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 1.1516, "high": 1.1552, "low": 1.15, "close": 1.1525, "volume": 1808750.0, "quote_volume": 2084992.33452}, "trend_line": 1.16368, "activity_lines": {"activity_5": 1.15232, "activity_10": 1.155976, "activity_20": 1.159763, "activity_30": 1.161165}, "fair_value": 1.16876, "trend_signal": 0, "relative_strength": 17.658848, "market_dynamics": -1.0006, "volatility": 0.254462, "volume_expansion": 89.917815, "expectation": {"probability": 38.7884, "direction": "negative"}}, {"day": "2026-06-09", "ohlcv": {"open": 1.1525, "high": 1.1576, "low": 1.1522, "close": 1.1535, "volume": 1245791.4, "quote_volume": 1439158.59392}, "trend_line": 1.162903, "activity_lines": {"activity_5": 1.152293, "activity_10": 1.154958, "activity_20": 1.158996, "activity_30": 1.160508}, "fair_value": 1.168651, "trend_signal": 0, "relative_strength": 19.878925, "market_dynamics": -1.094105, "volatility": 0.255218, "volume_expansion": 28.212627, "expectation": {"probability": 39.6344, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 1.1536, "high": 1.1575, "low": 1.1527, "close": 1.1537, "volume": 1727056.9, "quote_volume": 1994960.56713}, "trend_line": 1.1621, "activity_lines": {"activity_5": 1.152893, "activity_10": 1.154229, "activity_20": 1.158295, "activity_30": 1.159915}, "fair_value": 1.16854, "trend_signal": 0, "relative_strength": 19.902834, "market_dynamics": -0.885953, "volatility": 0.254804, "volume_expansion": 70.286284, "expectation": {"probability": 40.0977, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 1.154, "high": 1.1594, "low": 1.1508, "close": 1.1581, "volume": 1820518.0, "quote_volume": 2101842.51773}, "trend_line": 1.16159, "activity_lines": {"activity_5": 1.154827, "activity_10": 1.154531, "activity_20": 1.158055, "activity_30": 1.159657}, "fair_value": 1.168469, "trend_signal": 0, "relative_strength": 15.978639, "market_dynamics": -0.593032, "volatility": 0.268113, "volume_expansion": 68.779483, "expectation": {"probability": 41.218, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 1.158, "high": 1.1596, "low": 1.156, "close": 1.1566, "volume": 532229.7, "quote_volume": 616177.15004}, "trend_line": 1.161093, "activity_lines": {"activity_5": 1.155733, "activity_10": 1.15468, "activity_20": 1.157686, "activity_30": 1.159335}, "fair_value": 1.168396, "trend_signal": 0, "relative_strength": 15.513801, "market_dynamics": -0.573896, "volatility": 0.264567, "volume_expansion": -50.90679, "expectation": {"probability": 40.2125, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 1.1566, "high": 1.1571, "low": 1.1538, "close": 1.1559, "volume": 513925.4, "quote_volume": 594196.27646}, "trend_line": 1.16074, "activity_lines": {"activity_5": 1.156073, "activity_10": 1.154816, "activity_20": 1.157275, "activity_30": 1.159}, "fair_value": 1.168329, "trend_signal": 0, "relative_strength": 13.461401, "market_dynamics": -0.513455, "volatility": 0.26409, "volume_expansion": -52.766353, "expectation": {"probability": 40.1469, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 1.1557, "high": 1.1614, "low": 1.155, "close": 1.1603, "volume": 567768.1, "quote_volume": 656959.6089}, "trend_line": 1.160667, "activity_lines": {"activity_5": 1.157653, "activity_10": 1.155858, "activity_20": 1.157328, "activity_30": 1.158971}, "fair_value": 1.168303, "trend_signal": 0, "relative_strength": 11.292927, "market_dynamics": -0.365522, "volatility": 0.28835, "volume_expansion": -47.798133, "expectation": {"probability": 41.9748, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 1.1603, "high": 1.1622, "low": 1.1583, "close": 1.1593, "volume": 1233339.9, "quote_volume": 1431560.45152}, "trend_line": 1.160593, "activity_lines": {"activity_5": 1.158447, "activity_10": 1.156747, "activity_20": 1.157304, "activity_30": 1.158883}, "fair_value": 1.168274, "trend_signal": 0, "relative_strength": 9.907468, "market_dynamics": -0.232716, "volatility": 0.287151, "volume_expansion": 10.978452, "expectation": {"probability": 41.2434, "direction": "negative"}}, {"day": "2026-06-16", "ohlcv": {"open": 1.1592, "high": 1.1625, "low": 1.1566, "close": 1.1616, "volume": 959728.0, "quote_volume": 1113522.40024}, "trend_line": 1.160597, "activity_lines": {"activity_5": 1.159633, "activity_10": 1.157916, "activity_20": 1.157527, "activity_30": 1.158948}, "fair_value": 1.168261, "trend_signal": 0, "relative_strength": 10.871498, "market_dynamics": 0.124374, "volatility": 0.290824, "volume_expansion": -13.956183, "expectation": {"probability": 41.7327, "direction": "negative"}}, {"day": "2026-06-17", "ohlcv": {"open": 1.1616, "high": 1.1622, "low": 1.148, "close": 1.1513, "volume": 1516323.9, "quote_volume": 1753885.63797}, "trend_line": 1.160103, "activity_lines": {"activity_5": 1.157153, "activity_10": 1.157005, "activity_20": 1.156776, "activity_30": 1.158348}, "fair_value": 1.168157, "trend_signal": 0, "relative_strength": 11.474685, "market_dynamics": 0.327874, "volatility": 0.368781, "volume_expansion": 33.226042, "expectation": {"probability": 42.5699, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 1.1515, "high": 1.1538, "low": 1.1448, "close": 1.1469, "volume": 2156515.3, "quote_volume": 2476769.05489}, "trend_line": 1.15961, "activity_lines": {"activity_5": 1.15356, "activity_10": 1.1553, "activity_20": 1.155677, "activity_30": 1.157496}, "fair_value": 1.168038, "trend_signal": 0, "relative_strength": 13.367487, "market_dynamics": 0.320086, "volatility": 0.376793, "volume_expansion": 80.6268, "expectation": {"probability": 42.2927, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 1.1472, "high": 1.149, "low": 1.1429, "close": 1.1475, "volume": 650029.2, "quote_volume": 745323.09965}, "trend_line": 1.159083, "activity_lines": {"activity_5": 1.150767, "activity_10": 1.153805, "activity_20": 1.154733, "activity_30": 1.156715}, "fair_value": 1.16793, "trend_signal": 0, "relative_strength": 12.017588, "market_dynamics": 0.128276, "volatility": 0.308123, "volume_expansion": -46.19463, "expectation": {"probability": 40.6478, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 1.1475, "high": 1.1483, "low": 1.1463, "close": 1.1473, "volume": 359217.7, "quote_volume": 412134.00259}, "trend_line": 1.15857, "activity_lines": {"activity_5": 1.14876, "activity_10": 1.152384, "activity_20": 1.153865, "activity_30": 1.155955}, "fair_value": 1.167841, "trend_signal": 0, "relative_strength": 10.365245, "market_dynamics": -0.183409, "volatility": 0.306753, "volume_expansion": -70.34478, "expectation": {"probability": 42.4513, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 1.1473, "high": 1.1483, "low": 1.1453, "close": 1.1467, "volume": 474131.6, "quote_volume": 543987.08759}, "trend_line": 1.158097, "activity_lines": {"activity_5": 1.147353, "activity_10": 1.150969, "activity_20": 1.153031, "activity_30": 1.155189}, "fair_value": 1.167753, "trend_signal": 0, "relative_strength": 11.660859, "market_dynamics": -0.394072, "volatility": 0.304374, "volume_expansion": -60.17854, "expectation": {"probability": 42.5376, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 1.1471, "high": 1.1482, "low": 1.1417, "close": 1.1435, "volume": 1257104.0, "quote_volume": 1440035.76182}, "trend_line": 1.157487, "activity_lines": {"activity_5": 1.145873, "activity_10": 1.14918, "activity_20": 1.151978, "activity_30": 1.154247}, "fair_value": 1.167651, "trend_signal": 0, "relative_strength": 9.742877, "market_dynamics": -0.574357, "volatility": 0.309174, "volume_expansion": 5.125164, "expectation": {"probability": 42.2484, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 1.1433, "high": 1.1445, "low": 1.1375, "close": 1.1389, "volume": 923551.3, "quote_volume": 1053851.43715}, "trend_line": 1.15661, "activity_lines": {"activity_5": 1.14338, "activity_10": 1.146793, "activity_20": 1.150579, "activity_30": 1.153048}, "fair_value": 1.167501, "trend_signal": 0, "relative_strength": 11.11338, "market_dynamics": -0.793681, "volatility": 0.318609, "volume_expansion": -20.078078, "expectation": {"probability": 41.2288, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 1.1389, "high": 1.1391, "low": 1.1333, "close": 1.1365, "volume": 1345355.7, "quote_volume": 1529107.18445}, "trend_line": 1.155683, "activity_lines": {"activity_5": 1.14062, "activity_10": 1.144278, "activity_20": 1.14906, "activity_30": 1.151751}, "fair_value": 1.167321, "trend_signal": 0, "relative_strength": 13.396184, "market_dynamics": -0.956775, "volatility": 0.318513, "volume_expansion": 17.925299, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 1.1365, "high": 1.1388, "low": 1.0918, "close": 1.0919, "volume": 1493550.9, "quote_volume": 1677519.30159}, "trend_line": 1.153243, "activity_lines": {"activity_5": 1.123727, "activity_10": 1.134087, "activity_20": 1.143414, "activity_30": 1.147636}, "fair_value": 1.166795, "trend_signal": 0, "relative_strength": 10.815722, "market_dynamics": -1.094515, "volatility": 1.015309, "volume_expansion": 35.060252, "expectation": {"probability": 39.2141, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 1.092, "high": 1.1446, "low": 1.0913, "close": 1.1386, "volume": 6828334.5, "quote_volume": 7699805.10965}, "trend_line": 1.152423, "activity_lines": {"activity_5": 1.126093, "activity_10": 1.133613, "activity_20": 1.1425, "activity_30": 1.146691}, "fair_value": 1.166606, "trend_signal": 0, "relative_strength": 14.376165, "market_dynamics": -0.94325, "volatility": 1.580495, "volume_expansion": 380.113994, "expectation": {"probability": 40.3937, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 1.1386, "high": 1.1407, "low": 1.1124, "close": 1.1385, "volume": 757373.5, "quote_volume": 861571.58529}, "trend_line": 1.151503, "activity_lines": {"activity_5": 1.128967, "activity_10": 1.133538, "activity_20": 1.141633, "activity_30": 1.145793}, "fair_value": 1.166365, "trend_signal": 0, "relative_strength": 13.895643, "market_dynamics": -0.757639, "volatility": 1.580642, "volume_expansion": -46.229499, "expectation": {"probability": 39.1978, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 1.1385, "high": 1.1407, "low": 1.134, "close": 1.1391, "volume": 686630.1, "quote_volume": 781812.76221}, "trend_line": 1.150557, "activity_lines": {"activity_5": 1.132373, "activity_10": 1.133805, "activity_20": 1.140885, "activity_30": 1.144992}, "fair_value": 1.166082, "trend_signal": 0, "relative_strength": 14.232046, "market_dynamics": -0.558479, "volatility": 1.57583, "volume_expansion": -49.229663, "expectation": {"probability": 39.2751, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 1.1391, "high": 1.1427, "low": 1.113, "close": 1.1219, "volume": 1074203.7, "quote_volume": 1215936.33448}, "trend_line": 1.14904, "activity_lines": {"activity_5": 1.130033, "activity_10": 1.131087, "activity_20": 1.138562, "activity_30": 1.143144}, "fair_value": 1.165686, "trend_signal": 0, "relative_strength": 10.731726, "market_dynamics": -0.440557, "volatility": 1.615849, "volume_expansion": -20.064873, "expectation": {"probability": 39.534, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 1.1219, "high": 1.1442, "low": 1.1172, "close": 1.1414, "volume": 2258017.9, "quote_volume": 2575123.18401}, "trend_line": 1.148207, "activity_lines": {"activity_5": 1.135167, "activity_10": 1.13238, "activity_20": 1.138248, "activity_30": 1.142651}, "fair_value": 1.165396, "trend_signal": 0, "relative_strength": 15.157344, "market_dynamics": -0.378752, "volatility": 1.691287, "volume_expansion": 64.771628, "expectation": {"probability": 38.6076, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 1.1414, "high": 1.1419, "low": 1.1361, "close": 1.1388, "volume": 666277.8, "quote_volume": 758904.77593}, "trend_line": 1.147343, "activity_lines": {"activity_5": 1.136133, "activity_10": 1.133307, "activity_20": 1.137744, "activity_30": 1.142044}, "fair_value": 1.165072, "trend_signal": 0, "relative_strength": 11.625175, "market_dynamics": -0.245364, "volatility": 1.678162, "volume_expansion": -49.242954, "expectation": {"probability": 39.8556, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 1.1389, "high": 1.1488, "low": 1.1379, "close": 1.1437, "volume": 801970.2, "quote_volume": 917074.84028}, "trend_line": 1.146703, "activity_lines": {"activity_5": 1.13872, "activity_10": 1.135269, "activity_20": 1.137799, "activity_30": 1.141809}, "fair_value": 1.164688, "trend_signal": 0, "relative_strength": 8.794924, "market_dynamics": -0.052002, "volatility": 1.6802, "volume_expansion": -39.527229, "expectation": {"probability": 38.7721, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 1.1437, "high": 1.1478, "low": 1.1433, "close": 1.1449, "volume": 393086.9, "quote_volume": 450551.31479}, "trend_line": 1.146143, "activity_lines": {"activity_5": 1.14136, "activity_10": 1.137445, "activity_20": 1.138029, "activity_30": 1.141692}, "fair_value": 1.164341, "trend_signal": 0, "relative_strength": 6.681643, "market_dynamics": 0.251411, "volatility": 1.680384, "volume_expansion": -70.223521, "expectation": {"probability": 36.4039, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 1.1449, "high": 1.1456, "low": 1.1439, "close": 1.1451, "volume": 248344.1, "quote_volume": 284268.7612}, "trend_line": 1.145583, "activity_lines": {"activity_5": 1.14368, "activity_10": 1.139549, "activity_20": 1.138331, "activity_30": 1.141625}, "fair_value": 1.163999, "trend_signal": 0, "relative_strength": 5.355241, "market_dynamics": 0.3372, "volatility": 1.680386, "volume_expansion": -80.95746, "expectation": {"probability": 37.1278, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 1.1451, "high": 1.1458, "low": 1.1426, "close": 1.1444, "volume": 184852.9, "quote_volume": 211513.92044}, "trend_line": 1.14534, "activity_lines": {"activity_5": 1.14422, "activity_10": 1.141369, "activity_20": 1.138639, "activity_30": 1.141549}, "fair_value": 1.163729, "trend_signal": 0, "relative_strength": 4.036046, "market_dynamics": 0.446693, "volatility": 1.680407, "volume_expansion": -85.232206, "expectation": {"probability": 41.0215, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 1.1444, "high": 1.1458, "low": 1.1419, "close": 1.1452, "volume": 315949.9, "quote_volume": 361293.33585}, "trend_line": 1.145173, "activity_lines": {"activity_5": 1.144827, "activity_10": 1.14238, "activity_20": 1.139093, "activity_30": 1.14154}, "fair_value": 1.16349, "trend_signal": 0, "relative_strength": 3.105742, "market_dynamics": 0.48554, "volatility": 1.678674, "volume_expansion": -74.092721, "expectation": {"probability": 37.42, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 1.145, "high": 1.1456, "low": 1.1409, "close": 1.1411, "volume": 347333.7, "quote_volume": 397217.95119}, "trend_line": 1.144823, "activity_lines": {"activity_5": 1.14364, "activity_10": 1.142525, "activity_20": 1.139236, "activity_30": 1.141277}, "fair_value": 1.163205, "trend_signal": 0, "relative_strength": 3.475006, "market_dynamics": 0.481376, "volatility": 1.677908, "volume_expansion": -70.085589, "expectation": {"probability": 40.9725, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 1.1408, "high": 1.1437, "low": 1.1393, "close": 1.1424, "volume": 444551.6, "quote_volume": 507450.17571}, "trend_line": 1.144487, "activity_lines": {"activity_5": 1.14306, "activity_10": 1.14286, "activity_20": 1.13955, "activity_30": 1.141121}, "fair_value": 1.162963, "trend_signal": 0, "relative_strength": 4.990985, "market_dynamics": 0.474552, "volatility": 1.676694, "volume_expansion": -58.665333, "expectation": {"probability": 37.9933, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 1.1424, "high": 1.1452, "low": 1.1418, "close": 1.1438, "volume": 418909.9, "quote_volume": 478988.25278}, "trend_line": 1.144163, "activity_lines": {"activity_5": 1.143113, "activity_10": 1.143389, "activity_20": 1.14002, "activity_30": 1.141076}, "fair_value": 1.162715, "trend_signal": 0, "relative_strength": 3.222159, "market_dynamics": 0.553719, "volatility": 1.264633, "volume_expansion": -60.626452, "expectation": {"probability": 38.9051, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 1.1438, "high": 1.1467, "low": 1.1405, "close": 1.1414, "volume": 378396.6, "quote_volume": 432604.41015}, "trend_line": 1.143753, "activity_lines": {"activity_5": 1.142453, "activity_10": 1.143084, "activity_20": 1.140279, "activity_30": 1.140898}, "fair_value": 1.162454, "trend_signal": 0, "relative_strength": 1.21325, "market_dynamics": 0.492609, "volatility": 0.641188, "volume_expansion": -64.466344, "expectation": {"probability": 41.618, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 1.1414, "high": 1.1423, "low": 1.1411, "close": 1.1412, "volume": 208818.1, "quote_volume": 238391.20252}, "trend_line": 1.14319, "activity_lines": {"activity_5": 1.141927, "activity_10": 1.142742, "activity_20": 1.140546, "activity_30": 1.140733}, "fair_value": 1.162211, "trend_signal": 0, "relative_strength": 1.419192, "market_dynamics": 0.426906, "volatility": 0.641219, "volume_expansion": -80.143399, "expectation": {"probability": 41.2014, "direction": "negative"}}, {"day": "2026-07-12", "ohlcv": {"open": 1.1412, "high": 1.1419, "low": 1.1381, "close": 1.1403, "volume": 206701.5, "quote_volume": 235842.97033}, "trend_line": 1.142647, "activity_lines": {"activity_5": 1.141367, "activity_10": 1.142193, "activity_20": 1.140754, "activity_30": 1.140547}, "fair_value": 1.16196, "trend_signal": 0, "relative_strength": 1.081628, "market_dynamics": 0.32677, "volatility": 0.64162, "volume_expansion": -79.311448, "expectation": {"probability": 40.7154, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 1.1402, "high": 1.1446, "low": 1.1365, "close": 1.139, "volume": 320914.3, "quote_volume": 366122.06702}, "trend_line": 1.142083, "activity_lines": {"activity_5": 1.140427, "activity_10": 1.141469, "activity_20": 1.140854, "activity_30": 1.140312}, "fair_value": 1.161705, "trend_signal": 0, "relative_strength": 2.98252, "market_dynamics": 0.226853, "volatility": 0.487746, "volume_expansion": -66.881181, "expectation": {"probability": 40.2407, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 1.139, "high": 1.1469, "low": 1.1387, "close": 1.1424, "volume": 369429.3, "quote_volume": 422511.27506}, "trend_line": 1.141487, "activity_lines": {"activity_5": 1.140847, "activity_10": 1.141471, "activity_20": 1.141277, "activity_30": 1.140332}, "fair_value": 1.161458, "trend_signal": 0, "relative_strength": -1.272337, "market_dynamics": 0.213176, "volatility": 0.200928, "volume_expansion": -59.8526, "expectation": {"probability": 37.8364, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 1.1424, "high": 1.1483, "low": 1.1405, "close": 1.1468, "volume": 149942.2, "quote_volume": 171513.63315}, "trend_line": 1.14107, "activity_lines": {"activity_5": 1.142827, "activity_10": 1.142322, "activity_20": 1.14209, "activity_30": 1.140675}, "fair_value": 1.161176, "trend_signal": 0, "relative_strength": -0.729676, "market_dynamics": 0.388497, "volatility": 0.211612, "volume_expansion": -82.421822, "expectation": {"probability": 38.3246, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 1.1468, "high": 1.148, "low": 1.143, "close": 1.1448, "volume": 195404.8, "quote_volume": 223826.00495}, "trend_line": 1.14051, "activity_lines": {"activity_5": 1.14378, "activity_10": 1.142765, "activity_20": 1.142452, "activity_30": 1.140915}, "fair_value": 1.160892, "trend_signal": 1, "relative_strength": 0.22409, "market_dynamics": 0.474159, "volatility": 0.190269, "volume_expansion": -62.519851, "expectation": {"probability": 39.1778, "direction": "negative"}}, {"day": "2026-07-17", "ohlcv": {"open": 1.1445, "high": 1.1456, "low": 1.1426, "close": 1.1435, "volume": 146356.9, "quote_volume": 167426.51348}, "trend_line": 1.14025, "activity_lines": {"activity_5": 1.14406, "activity_10": 1.14298, "activity_20": 1.142661, "activity_30": 1.141108}, "fair_value": 1.160605, "trend_signal": 1, "relative_strength": -0.320899, "market_dynamics": 0.404753, "volatility": 0.190561, "volume_expansion": -70.180211, "expectation": {"probability": 39.0085, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 1.1435, "high": 1.1439, "low": 1.1434, "close": 1.1435, "volume": 72004.6, "quote_volume": 82344.90702}, "trend_line": 1.140137, "activity_lines": {"activity_5": 1.144127, "activity_10": 1.143151, "activity_20": 1.142846, "activity_30": 1.141318}, "fair_value": 1.160322, "trend_signal": 1, "relative_strength": -1.92014, "market_dynamics": 0.35393, "volatility": 0.190443, "volume_expansion": -84.349322, "expectation": {"probability": 40.4232, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 1.1435, "high": 1.144, "low": 1.1424, "close": 1.1425, "volume": 110180.8, "quote_volume": 125997.35103}, "trend_line": 1.13997, "activity_lines": {"activity_5": 1.14356, "activity_10": 1.14312, "activity_20": 1.142914, "activity_30": 1.141471}, "fair_value": 1.160039, "trend_signal": 1, "relative_strength": -2.026702, "market_dynamics": 0.115236, "volatility": 0.19107, "volume_expansion": -73.248789, "expectation": {"probability": 38.4319, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 1.1425, "high": 1.1452, "low": 1.1408, "close": 1.1418, "volume": 553109.3, "quote_volume": 631891.21554}, "trend_line": 1.139787, "activity_lines": {"activity_5": 1.142753, "activity_10": 1.142985, "activity_20": 1.142818, "activity_30": 1.141589}, "fair_value": 1.159762, "trend_signal": 1, "relative_strength": -3.052461, "market_dynamics": 0.042087, "volatility": 0.190052, "volume_expansion": 69.339855, "expectation": {"probability": 37.1246, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 1.1418, "high": 1.1432, "low": 1.1399, "close": 1.1404, "volume": 366380.5, "quote_volume": 418186.81362}, "trend_line": 1.139577, "activity_lines": {"activity_5": 1.141813, "activity_10": 1.142589, "activity_20": 1.142587, "activity_30": 1.141628}, "fair_value": 1.159466, "trend_signal": 1, "relative_strength": -5.198326, "market_dynamics": -0.016775, "volatility": 0.168712, "volume_expansion": 17.568354, "expectation": {"probability": 43.1975, "direction": "negative"}}, {"day": "2026-07-22", "ohlcv": {"open": 1.1404, "high": 1.1424, "low": 1.1401, "close": 1.1408, "volume": 322740.6, "quote_volume": 368236.03152}, "trend_line": 1.139487, "activity_lines": {"activity_5": 1.1413, "activity_10": 1.14228, "activity_20": 1.142386, "activity_30": 1.141707}, "fair_value": 1.159179, "trend_signal": 1, "relative_strength": -4.675878, "market_dynamics": -0.074263, "volatility": 0.165967, "volume_expansion": 12.191095, "expectation": {"probability": 39.5458, "direction": "negative"}}, {"day": "2026-07-23", "ohlcv": {"open": 1.1408, "high": 1.1436, "low": 1.1363, "close": 1.1376, "volume": 487040.7, "quote_volume": 554920.82611}, "trend_line": 1.139443, "activity_lines": {"activity_5": 1.1399, "activity_10": 1.14138, "activity_20": 1.141894, "activity_30": 1.141585}, "fair_value": 1.158874, "trend_signal": 1, "relative_strength": -3.579719, "market_dynamics": -0.205369, "volatility": 0.175201, "volume_expansion": 66.584752, "expectation": {"probability": 43.688, "direction": "negative"}}, {"day": "2026-07-24", "ohlcv": {"open": 1.1376, "high": 1.1408, "low": 1.1371, "close": 1.1392, "volume": 282802.5, "quote_volume": 321942.94492}, "trend_line": 1.139533, "activity_lines": {"activity_5": 1.139427, "activity_10": 1.140796, "activity_20": 1.141589, "activity_30": 1.14157}, "fair_value": 1.158618, "trend_signal": 0, "relative_strength": -2.067097, "market_dynamics": -0.35293, "volatility": 0.17399, "volume_expansion": -3.838449, "expectation": {"probability": 41.2274, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 1.1425, "high": 1.1452, "low": 1.1363, "close": 1.1392, "volume": 2012073.6, "summary": "EURI closed the week at 1.1392 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 1.1402, "high": 1.1483, "low": 1.1365, "close": 1.1425, "volume": 1364232.9, "summary": "EURI closed the week at 1.1425 with a positive Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 1.1444, "high": 1.1467, "low": 1.1381, "close": 1.1403, "volume": 2320661.3, "summary": "EURI closed the week at 1.1403 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 1.1391, "high": 1.1488, "low": 1.113, "close": 1.1444, "volume": 5626753.5, "summary": "EURI closed the week at 1.1444 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 1.1471, "high": 1.1482, "low": 1.0913, "close": 1.1391, "volume": 13291900.0, "summary": "EURI closed the week at 1.1391 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 1.1603, "high": 1.1625, "low": 1.1429, "close": 1.1467, "volume": 7349285.6, "summary": "EURI closed the week at 1.1467 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 1.1516, "high": 1.1614, "low": 1.15, "close": 1.1603, "volume": 8216039.5, "summary": "EURI closed the week at 1.1603 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 1.1664, "high": 1.1674, "low": 1.1477, "close": 1.1516, "volume": 9135077.5, "summary": "EURI closed the week at 1.1516 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 1.1651, "high": 1.1699, "low": 1.1596, "close": 1.1664, "volume": 4977638.7, "summary": "EURI closed the week at 1.1664 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 1.1615, "high": 1.167, "low": 1.1587, "close": 1.1652, "volume": 5067613.2, "summary": "EURI closed the week at 1.1652 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 1.1768, "high": 1.1793, "low": 1.1608, "close": 1.1615, "volume": 5857435.4, "summary": "EURI closed the week at 1.1615 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 1.1732, "high": 1.1795, "low": 1.1677, "close": 1.1768, "volume": 8422336.8, "summary": "EURI closed the week at 1.1768 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/euri/", "disclaimer": "Educational and research use only. Not financial advice."}