{"asset": {"symbol": "EWYB", "name": "EWYB", "quote": "USDT"}, "latest_snapshot": {"symbol": "EWYB", "captured_at": "2026-07-23T11:18:34.549928+00:00", "price": 176.91, "price_change_percent": 5.178, "high_24h": 177.45, "low_24h": 166.13, "volume_24h": 7513.296, "quote_volume_24h": 1285018.05152, "page_url": "https://sharemaestro.com/crypto/ewyb/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 176.91, "start": 168.19, "high": 177.32, "low": 166.49, "window_change": 8.72, "window_change_percent": 5.184612640466139, "last_updated": "2026-07-23T11:18:34.549928+00:00", "history": [{"captured_at": "2026-07-22T11:22:00.188708+00:00", "price": 168.19, "price_change_percent": -0.749, "quote_volume_24h": 1187518.17654}, {"captured_at": "2026-07-22T11:27:00.260100+00:00", "price": 167.98, "price_change_percent": -1.014, "quote_volume_24h": 1192586.55067}, {"captured_at": "2026-07-22T11:32:00.212513+00:00", "price": 168.11, "price_change_percent": -0.937, "quote_volume_24h": 1193371.61337}, {"captured_at": "2026-07-22T11:37:00.241906+00:00", "price": 168.01, "price_change_percent": -0.996, "quote_volume_24h": 1195629.30396}, {"captured_at": "2026-07-22T11:42:00.454797+00:00", "price": 167.4, "price_change_percent": -1.367, "quote_volume_24h": 1205555.89148}, {"captured_at": "2026-07-22T11:47:00.231298+00:00", "price": 166.52, "price_change_percent": -1.972, "quote_volume_24h": 1223055.67943}, {"captured_at": "2026-07-22T11:52:00.264301+00:00", "price": 167.18, "price_change_percent": -1.479, "quote_volume_24h": 1252439.37902}, {"captured_at": "2026-07-22T11:57:00.239786+00:00", "price": 166.99, "price_change_percent": -1.492, "quote_volume_24h": 1286826.39754}, {"captured_at": "2026-07-22T12:02:00.253451+00:00", "price": 167.24, "price_change_percent": -1.252, "quote_volume_24h": 1307108.61484}, {"captured_at": "2026-07-22T12:07:00.354112+00:00", "price": 166.85, "price_change_percent": -1.691, "quote_volume_24h": 1328916.62325}, {"captured_at": "2026-07-22T12:12:00.391294+00:00", "price": 166.71, "price_change_percent": -1.605, "quote_volume_24h": 1345609.83753}, {"captured_at": "2026-07-22T12:17:32.586982+00:00", "price": 166.75, "price_change_percent": -1.773, "quote_volume_24h": 1366862.34541}, {"captured_at": "2026-07-22T12:22:00.527828+00:00", "price": 166.49, "price_change_percent": -1.776, "quote_volume_24h": 1384454.80462}, {"captured_at": "2026-07-22T12:27:00.526860+00:00", "price": 166.5, "price_change_percent": -1.689, "quote_volume_24h": 1390510.28598}, {"captured_at": "2026-07-22T12:32:00.633903+00:00", "price": 167.38, "price_change_percent": -1.035, "quote_volume_24h": 1393397.97242}, {"captured_at": "2026-07-22T12:37:00.585530+00:00", "price": 167.4, "price_change_percent": -1.011, "quote_volume_24h": 1409717.93679}, {"captured_at": "2026-07-22T12:42:00.601315+00:00", "price": 167.32, "price_change_percent": -0.7, "quote_volume_24h": 1416354.22609}, {"captured_at": "2026-07-22T12:47:00.636872+00:00", "price": 167.01, "price_change_percent": -1.329, "quote_volume_24h": 1421129.15507}, {"captured_at": "2026-07-22T12:52:00.858277+00:00", "price": 167.07, "price_change_percent": -1.311, "quote_volume_24h": 1448544.93566}, {"captured_at": "2026-07-22T12:57:00.678755+00:00", "price": 166.56, "price_change_percent": -1.798, "quote_volume_24h": 1484224.12266}, {"captured_at": "2026-07-22T13:02:01.358889+00:00", "price": 167.07, "price_change_percent": -1.416, "quote_volume_24h": 1494890.16154}, {"captured_at": "2026-07-22T13:07:00.725712+00:00", "price": 167.1, "price_change_percent": -1.398, "quote_volume_24h": 1494936.11404}, {"captured_at": "2026-07-22T13:12:00.738432+00:00", "price": 167.37, "price_change_percent": -1.146, "quote_volume_24h": 1495044.26379}, {"captured_at": "2026-07-22T13:17:00.985382+00:00", "price": 167.54, "price_change_percent": -0.999, "quote_volume_24h": 1492953.85009}, {"captured_at": "2026-07-22T13:22:31.317680+00:00", "price": 168.0, "price_change_percent": -0.885, "quote_volume_24h": 1494757.62415}, {"captured_at": "2026-07-22T13:33:07.016819+00:00", "price": 169.34, "price_change_percent": -0.616, "quote_volume_24h": 1499473.4011}, {"captured_at": "2026-07-22T13:37:00.905026+00:00", "price": 169.09, "price_change_percent": -0.821, "quote_volume_24h": 1505803.72732}, {"captured_at": "2026-07-22T13:42:00.933254+00:00", "price": 169.97, "price_change_percent": 0.159, "quote_volume_24h": 1506976.29603}, {"captured_at": "2026-07-22T13:47:00.993846+00:00", "price": 170.4, "price_change_percent": 0.608, "quote_volume_24h": 1525830.94714}, {"captured_at": "2026-07-22T13:52:01.061314+00:00", "price": 170.34, "price_change_percent": 0.377, "quote_volume_24h": 1543701.76364}, {"captured_at": "2026-07-22T13:57:01.042861+00:00", "price": 171.0, "price_change_percent": 0.713, "quote_volume_24h": 1551193.33753}, {"captured_at": "2026-07-22T14:02:01.107050+00:00", "price": 171.44, "price_change_percent": 0.9, "quote_volume_24h": 1560497.19366}, {"captured_at": "2026-07-22T14:07:01.570712+00:00", "price": 171.18, "price_change_percent": 1.057, "quote_volume_24h": 1585575.5009}, {"captured_at": "2026-07-22T14:12:01.117733+00:00", "price": 171.12, "price_change_percent": 0.968, "quote_volume_24h": 1596846.07292}, {"captured_at": "2026-07-22T14:17:01.212246+00:00", "price": 171.0, "price_change_percent": 0.642, "quote_volume_24h": 1601743.76721}, {"captured_at": "2026-07-22T14:22:01.318945+00:00", "price": 172.16, "price_change_percent": 1.187, "quote_volume_24h": 1620330.98169}, {"captured_at": "2026-07-22T14:27:35.693201+00:00", "price": 171.55, "price_change_percent": 0.575, "quote_volume_24h": 1648454.759}, {"captured_at": "2026-07-22T14:32:01.408694+00:00", "price": 171.55, "price_change_percent": 0.304, "quote_volume_24h": 1653137.29924}, {"captured_at": "2026-07-22T14:37:01.435336+00:00", "price": 171.23, "price_change_percent": 0.228, "quote_volume_24h": 1660884.57529}, {"captured_at": "2026-07-22T14:42:01.478443+00:00", "price": 170.66, "price_change_percent": -0.333, "quote_volume_24h": 1673903.66545}, {"captured_at": "2026-07-22T14:47:01.448776+00:00", "price": 170.92, "price_change_percent": -0.181, "quote_volume_24h": 1682190.81898}, {"captured_at": "2026-07-22T14:52:02.133583+00:00", "price": 170.62, "price_change_percent": -0.321, "quote_volume_24h": 1699524.82607}, {"captured_at": "2026-07-22T14:57:01.950610+00:00", "price": 170.41, "price_change_percent": -0.589, "quote_volume_24h": 1723278.35192}, {"captured_at": "2026-07-22T15:02:01.824710+00:00", "price": 170.93, "price_change_percent": -0.443, "quote_volume_24h": 1720143.76523}, {"captured_at": "2026-07-22T15:07:01.896549+00:00", "price": 171.43, "price_change_percent": -0.395, "quote_volume_24h": 1725910.47874}, {"captured_at": "2026-07-22T15:12:01.850913+00:00", "price": 171.67, "price_change_percent": -0.418, "quote_volume_24h": 1727496.80856}, {"captured_at": "2026-07-22T15:17:02.416285+00:00", "price": 171.67, "price_change_percent": -0.539, "quote_volume_24h": 1726036.50803}, {"captured_at": "2026-07-22T15:22:01.965061+00:00", "price": 171.37, "price_change_percent": -0.793, "quote_volume_24h": 1733569.12277}, {"captured_at": "2026-07-22T15:27:01.999347+00:00", "price": 171.7, "price_change_percent": -0.734, "quote_volume_24h": 1733310.59382}, {"captured_at": "2026-07-22T15:32:33.148547+00:00", "price": 171.3, "price_change_percent": -0.822, "quote_volume_24h": 1742083.56529}, {"captured_at": "2026-07-22T15:37:02.279291+00:00", "price": 171.37, "price_change_percent": -0.684, "quote_volume_24h": 1751086.70973}, {"captured_at": "2026-07-22T15:42:04.163297+00:00", "price": 171.33, "price_change_percent": -0.707, "quote_volume_24h": 1762110.77376}, {"captured_at": "2026-07-22T15:47:02.365713+00:00", "price": 171.28, "price_change_percent": -0.736, "quote_volume_24h": 1768849.53457}, {"captured_at": "2026-07-22T15:52:02.803763+00:00", "price": 171.55, "price_change_percent": -0.435, "quote_volume_24h": 1770166.03784}, {"captured_at": "2026-07-22T15:57:03.177800+00:00", "price": 171.37, "price_change_percent": -0.499, "quote_volume_24h": 1773556.16829}, {"captured_at": "2026-07-22T16:02:02.564555+00:00", "price": 171.86, "price_change_percent": -0.354, "quote_volume_24h": 1773481.46737}, {"captured_at": "2026-07-22T16:07:03.089397+00:00", "price": 171.85, "price_change_percent": -0.762, "quote_volume_24h": 1772909.88048}, {"captured_at": "2026-07-22T16:12:02.819066+00:00", "price": 171.82, "price_change_percent": -0.831, "quote_volume_24h": 1774332.21593}, {"captured_at": "2026-07-22T16:17:02.636810+00:00", "price": 171.82, "price_change_percent": -0.968, "quote_volume_24h": 1774349.18283}, {"captured_at": "2026-07-22T16:22:02.718012+00:00", "price": 171.46, "price_change_percent": -1.46, "quote_volume_24h": 1774011.02933}, {"captured_at": "2026-07-22T16:27:02.762334+00:00", "price": 171.23, "price_change_percent": -1.575, "quote_volume_24h": 1773499.02248}, {"captured_at": "2026-07-22T16:32:02.801525+00:00", "price": 171.6, "price_change_percent": -1.249, "quote_volume_24h": 1772474.21536}, {"captured_at": "2026-07-22T16:37:35.676794+00:00", "price": 171.23, "price_change_percent": -1.694, "quote_volume_24h": 1779227.80879}, {"captured_at": "2026-07-22T16:42:03.249038+00:00", "price": 171.44, "price_change_percent": -1.573, "quote_volume_24h": 1779647.63433}, {"captured_at": "2026-07-22T16:47:02.844657+00:00", "price": 171.18, "price_change_percent": -1.722, "quote_volume_24h": 1783213.20821}, {"captured_at": "2026-07-22T16:52:02.912392+00:00", "price": 171.23, "price_change_percent": -1.694, "quote_volume_24h": 1787102.0939}, {"captured_at": "2026-07-22T16:57:02.976895+00:00", "price": 171.45, "price_change_percent": -1.443, "quote_volume_24h": 1789806.1103}, {"captured_at": "2026-07-22T17:02:03.006982+00:00", "price": 171.75, "price_change_percent": -1.486, "quote_volume_24h": 1791100.98248}, {"captured_at": "2026-07-22T17:07:03.489455+00:00", "price": 171.44, "price_change_percent": -1.437, "quote_volume_24h": 1793564.13219}, {"captured_at": "2026-07-22T17:12:03.068929+00:00", "price": 171.44, "price_change_percent": -1.437, "quote_volume_24h": 1793564.13219}, {"captured_at": "2026-07-22T17:17:03.652131+00:00", "price": 171.47, "price_change_percent": -1.295, "quote_volume_24h": 1796565.65985}, {"captured_at": "2026-07-22T17:22:03.615729+00:00", "price": 171.37, "price_change_percent": -1.216, "quote_volume_24h": 1798444.21721}, {"captured_at": "2026-07-22T17:27:03.191675+00:00", "price": 171.79, "price_change_percent": -0.98, "quote_volume_24h": 1799175.37733}, {"captured_at": "2026-07-22T17:32:03.455879+00:00", "price": 171.79, "price_change_percent": -1.151, "quote_volume_24h": 1799068.85447}, {"captured_at": "2026-07-22T17:43:41.876536+00:00", "price": 171.01, "price_change_percent": -1.571, "quote_volume_24h": 1799749.86864}, {"captured_at": "2026-07-22T17:47:33.215346+00:00", "price": 170.93, "price_change_percent": -1.719, "quote_volume_24h": 1799468.43014}, {"captured_at": "2026-07-22T17:52:03.113089+00:00", "price": 170.92, "price_change_percent": -1.617, "quote_volume_24h": 1804234.55176}, {"captured_at": "2026-07-22T17:57:02.754880+00:00", "price": 170.56, "price_change_percent": -1.729, "quote_volume_24h": 1811457.05004}, {"captured_at": "2026-07-22T18:03:28.085593+00:00", "price": 170.42, "price_change_percent": -2.001, "quote_volume_24h": 1810738.90417}, {"captured_at": "2026-07-22T18:08:28.139511+00:00", "price": 170.51, "price_change_percent": -1.927, "quote_volume_24h": 1808936.66859}, {"captured_at": "2026-07-22T18:13:28.530188+00:00", "price": 170.08, "price_change_percent": -2.028, "quote_volume_24h": 1814852.09228}, {"captured_at": "2026-07-22T18:18:28.501221+00:00", "price": 170.22, "price_change_percent": -1.975, "quote_volume_24h": 1815607.4316}, {"captured_at": "2026-07-22T18:23:28.561975+00:00", "price": 170.38, "price_change_percent": -1.662, "quote_volume_24h": 1812871.15576}, {"captured_at": "2026-07-22T18:28:28.582758+00:00", "price": 170.33, "price_change_percent": -1.651, "quote_volume_24h": 1812181.9208}, {"captured_at": "2026-07-22T18:33:28.233742+00:00", "price": 170.04, "price_change_percent": -1.909, "quote_volume_24h": 1809645.69955}, {"captured_at": "2026-07-22T18:38:28.251363+00:00", "price": 170.26, "price_change_percent": -1.833, "quote_volume_24h": 1809194.2685}, {"captured_at": "2026-07-22T18:43:28.498330+00:00", "price": 170.26, "price_change_percent": -1.833, "quote_volume_24h": 1809194.2685}, {"captured_at": "2026-07-22T18:48:59.510909+00:00", "price": 170.17, "price_change_percent": -1.8, "quote_volume_24h": 1813474.94431}, {"captured_at": "2026-07-22T18:53:28.360792+00:00", "price": 170.17, "price_change_percent": -1.676, "quote_volume_24h": 1810637.82653}, {"captured_at": "2026-07-22T18:58:28.385251+00:00", "price": 170.74, "price_change_percent": -1.5, "quote_volume_24h": 1812360.66998}, {"captured_at": "2026-07-22T19:03:28.416362+00:00", "price": 170.75, "price_change_percent": -1.483, "quote_volume_24h": 1813578.7653}, {"captured_at": "2026-07-22T19:08:28.402365+00:00", "price": 170.24, "price_change_percent": -1.777, "quote_volume_24h": 1823577.57097}, {"captured_at": "2026-07-22T19:13:28.463245+00:00", "price": 170.24, "price_change_percent": -1.698, "quote_volume_24h": 1826912.57261}, {"captured_at": "2026-07-22T19:18:28.541326+00:00", "price": 170.13, "price_change_percent": -1.767, "quote_volume_24h": 1826269.56568}, {"captured_at": "2026-07-22T19:23:28.462509+00:00", "price": 170.41, "price_change_percent": -1.605, "quote_volume_24h": 1827267.80348}, {"captured_at": "2026-07-22T19:28:28.866788+00:00", "price": 170.46, "price_change_percent": -1.474, "quote_volume_24h": 1826363.82588}, {"captured_at": "2026-07-22T19:33:28.541403+00:00", "price": 170.57, "price_change_percent": -1.501, "quote_volume_24h": 1825410.89381}, {"captured_at": "2026-07-22T19:38:28.956533+00:00", "price": 170.11, "price_change_percent": -1.79, "quote_volume_24h": 1830594.9294}, {"captured_at": "2026-07-22T19:43:28.975697+00:00", "price": 170.21, "price_change_percent": -1.811, "quote_volume_24h": 1829972.05485}, {"captured_at": "2026-07-22T19:48:29.016738+00:00", "price": 170.41, "price_change_percent": -1.781, "quote_volume_24h": 1829971.90773}, {"captured_at": "2026-07-22T19:53:59.722493+00:00", "price": 170.43, "price_change_percent": -1.599, "quote_volume_24h": 1831109.44698}, {"captured_at": "2026-07-22T19:58:29.466272+00:00", "price": 170.12, "price_change_percent": -1.79, "quote_volume_24h": 1833590.60918}, {"captured_at": "2026-07-22T20:03:29.160550+00:00", "price": 171.0, "price_change_percent": -1.179, "quote_volume_24h": 1845789.78374}, {"captured_at": "2026-07-22T20:08:29.076184+00:00", "price": 170.42, "price_change_percent": -1.633, "quote_volume_24h": 1857952.4892}, {"captured_at": "2026-07-22T20:13:29.211278+00:00", "price": 171.35, "price_change_percent": -1.154, "quote_volume_24h": 1858570.56742}, {"captured_at": "2026-07-22T20:18:29.683369+00:00", "price": 171.83, "price_change_percent": -0.877, "quote_volume_24h": 1877225.62221}, {"captured_at": "2026-07-22T20:23:29.248747+00:00", "price": 172.35, "price_change_percent": -0.577, "quote_volume_24h": 1880269.67802}, {"captured_at": "2026-07-22T20:28:29.238622+00:00", "price": 171.9, "price_change_percent": -0.894, "quote_volume_24h": 1886194.32602}, {"captured_at": "2026-07-22T20:33:29.244141+00:00", "price": 171.9, "price_change_percent": -1.002, "quote_volume_24h": 1884026.50237}, {"captured_at": "2026-07-22T20:38:29.296445+00:00", "price": 171.69, "price_change_percent": -1.18, "quote_volume_24h": 1887242.32365}, {"captured_at": "2026-07-22T20:43:29.315682+00:00", "price": 171.69, "price_change_percent": -1.14, "quote_volume_24h": 1886562.21541}, {"captured_at": "2026-07-22T20:48:29.336357+00:00", "price": 171.0, "price_change_percent": -1.617, "quote_volume_24h": 1892293.08372}, {"captured_at": "2026-07-22T20:53:29.380794+00:00", "price": 171.44, "price_change_percent": -1.471, "quote_volume_24h": 1891415.38975}, {"captured_at": "2026-07-22T20:59:00.727473+00:00", "price": 171.23, "price_change_percent": -1.716, "quote_volume_24h": 1890407.94075}, {"captured_at": "2026-07-22T21:03:29.366915+00:00", "price": 172.52, "price_change_percent": -1.055, "quote_volume_24h": 1886047.45145}, {"captured_at": "2026-07-22T21:08:29.355684+00:00", "price": 174.36, "price_change_percent": 0.011, "quote_volume_24h": 1899774.65012}, {"captured_at": "2026-07-22T21:13:29.752417+00:00", "price": 173.54, "price_change_percent": -0.459, "quote_volume_24h": 1911353.47938}, {"captured_at": "2026-07-22T21:18:29.372390+00:00", "price": 173.47, "price_change_percent": -0.493, "quote_volume_24h": 1920840.94803}, {"captured_at": "2026-07-22T21:23:29.428730+00:00", "price": 173.82, "price_change_percent": -0.617, "quote_volume_24h": 1923331.73314}, {"captured_at": "2026-07-22T21:28:29.456759+00:00", "price": 173.82, "price_change_percent": -0.657, "quote_volume_24h": 1928719.19586}, {"captured_at": "2026-07-22T21:33:29.429445+00:00", "price": 174.09, "price_change_percent": -0.372, "quote_volume_24h": 1923759.52534}, {"captured_at": "2026-07-22T21:38:29.853075+00:00", "price": 173.73, "price_change_percent": -0.515, "quote_volume_24h": 1930077.17323}, {"captured_at": "2026-07-22T21:43:31.155332+00:00", "price": 173.68, "price_change_percent": -0.544, "quote_volume_24h": 1934055.34823}, {"captured_at": "2026-07-22T21:55:14.883110+00:00", "price": 172.7, "price_change_percent": -1.139, "quote_volume_24h": 1944032.21203}, {"captured_at": "2026-07-22T21:58:29.649888+00:00", "price": 172.93, "price_change_percent": -1.007, "quote_volume_24h": 1943535.81633}, {"captured_at": "2026-07-22T22:04:01.187670+00:00", "price": 172.74, "price_change_percent": -0.747, "quote_volume_24h": 1945856.39059}, {"captured_at": "2026-07-22T22:08:29.902661+00:00", "price": 172.39, "price_change_percent": -1.016, "quote_volume_24h": 1946763.02849}, {"captured_at": "2026-07-22T22:13:29.728753+00:00", "price": 172.39, "price_change_percent": -1.192, "quote_volume_24h": 1946746.83161}, {"captured_at": "2026-07-22T22:18:29.825872+00:00", "price": 172.4, "price_change_percent": -1.186, "quote_volume_24h": 1948142.0798}, {"captured_at": "2026-07-22T22:23:29.837775+00:00", "price": 172.4, "price_change_percent": -1.045, "quote_volume_24h": 1948084.5025}, {"captured_at": "2026-07-22T22:28:29.869277+00:00", "price": 172.35, "price_change_percent": -0.982, "quote_volume_24h": 1947891.21886}, {"captured_at": "2026-07-22T22:33:29.937236+00:00", "price": 172.2, "price_change_percent": -1.069, "quote_volume_24h": 1949721.4593}, {"captured_at": "2026-07-22T22:38:30.157001+00:00", "price": 171.6, "price_change_percent": -1.701, "quote_volume_24h": 1954170.57007}, {"captured_at": "2026-07-22T22:43:30.179528+00:00", "price": 171.5, "price_change_percent": -1.759, "quote_volume_24h": 1956441.36541}, {"captured_at": "2026-07-22T22:48:30.019577+00:00", "price": 171.57, "price_change_percent": -1.583, "quote_volume_24h": 1958935.01389}, {"captured_at": "2026-07-22T22:53:30.212342+00:00", "price": 171.45, "price_change_percent": -1.956, "quote_volume_24h": 1961564.49764}, {"captured_at": "2026-07-22T22:58:30.694743+00:00", "price": 171.88, "price_change_percent": -1.71, "quote_volume_24h": 1961997.60477}, {"captured_at": "2026-07-22T23:03:30.283222+00:00", "price": 171.44, "price_change_percent": -1.607, "quote_volume_24h": 1963880.47875}, {"captured_at": "2026-07-22T23:09:01.330000+00:00", "price": 171.22, "price_change_percent": -1.745, "quote_volume_24h": 1965413.20365}, {"captured_at": "2026-07-22T23:13:30.310268+00:00", "price": 171.0, "price_change_percent": -2.039, "quote_volume_24h": 1970358.34975}, {"captured_at": "2026-07-22T23:18:30.322229+00:00", "price": 170.81, "price_change_percent": -2.148, "quote_volume_24h": 1978581.19902}, {"captured_at": "2026-07-22T23:23:30.354114+00:00", "price": 170.81, "price_change_percent": -2.338, "quote_volume_24h": 1978714.27994}, {"captured_at": "2026-07-22T23:28:30.365261+00:00", "price": 171.45, "price_change_percent": -1.973, "quote_volume_24h": 1978841.66454}, {"captured_at": "2026-07-22T23:33:30.405076+00:00", "price": 172.0, "price_change_percent": -1.568, "quote_volume_24h": 1980097.95546}, {"captured_at": "2026-07-22T23:38:30.427613+00:00", "price": 171.72, "price_change_percent": -1.576, "quote_volume_24h": 1984312.91662}, {"captured_at": "2026-07-22T23:43:30.440030+00:00", "price": 171.72, "price_change_percent": -1.508, "quote_volume_24h": 1984088.76677}, {"captured_at": "2026-07-22T23:48:30.455657+00:00", "price": 171.49, "price_change_percent": -1.51, "quote_volume_24h": 1985587.24113}, {"captured_at": "2026-07-22T23:53:30.475053+00:00", "price": 172.73, "price_change_percent": -0.753, "quote_volume_24h": 1989579.01514}, {"captured_at": "2026-07-22T23:58:30.497352+00:00", "price": 172.77, "price_change_percent": -1.167, "quote_volume_24h": 1990230.40193}, {"captured_at": "2026-07-23T00:03:30.516748+00:00", "price": 173.01, "price_change_percent": -1.621, "quote_volume_24h": 1998011.06646}, {"captured_at": "2026-07-23T00:08:30.998197+00:00", "price": 172.79, "price_change_percent": -1.935, "quote_volume_24h": 1983664.46475}, {"captured_at": "2026-07-23T00:14:05.350711+00:00", "price": 173.89, "price_change_percent": -1.423, "quote_volume_24h": 1984129.07585}, {"captured_at": "2026-07-23T00:18:30.712046+00:00", "price": 174.59, "price_change_percent": -1.121, "quote_volume_24h": 1983777.88937}, {"captured_at": "2026-07-23T00:23:30.726977+00:00", "price": 174.49, "price_change_percent": -0.728, "quote_volume_24h": 2010970.29454}, {"captured_at": "2026-07-23T00:28:30.737369+00:00", "price": 174.69, "price_change_percent": -0.501, "quote_volume_24h": 2001261.64165}, {"captured_at": "2026-07-23T00:33:30.772030+00:00", "price": 173.62, "price_change_percent": -1.212, "quote_volume_24h": 2005797.40667}, {"captured_at": "2026-07-23T00:38:31.040366+00:00", "price": 173.68, "price_change_percent": -1.076, "quote_volume_24h": 2003649.78758}, {"captured_at": "2026-07-23T00:43:31.313914+00:00", "price": 174.18, "price_change_percent": -0.707, "quote_volume_24h": 2002936.96274}, {"captured_at": "2026-07-23T00:48:30.915496+00:00", "price": 174.79, "price_change_percent": -0.057, "quote_volume_24h": 2002701.87635}, {"captured_at": "2026-07-23T00:53:30.919519+00:00", "price": 174.06, "price_change_percent": -0.321, "quote_volume_24h": 2000878.44647}, {"captured_at": "2026-07-23T00:58:30.945316+00:00", "price": 175.06, "price_change_percent": -0.011, "quote_volume_24h": 2000232.13564}, {"captured_at": "2026-07-23T01:03:30.995336+00:00", "price": 174.84, "price_change_percent": -0.279, "quote_volume_24h": 1999160.14036}, {"captured_at": "2026-07-23T01:08:31.013304+00:00", "price": 175.73, "price_change_percent": -0.028, "quote_volume_24h": 2000438.96351}, {"captured_at": "2026-07-23T01:13:31.259791+00:00", "price": 175.99, "price_change_percent": 0.131, "quote_volume_24h": 1991396.87862}, {"captured_at": "2026-07-23T01:22:15.581462+00:00", "price": 174.98, "price_change_percent": -0.687, "quote_volume_24h": 1992270.09943}, {"captured_at": "2026-07-23T01:23:31.077555+00:00", "price": 174.71, "price_change_percent": -0.84, "quote_volume_24h": 1993873.42038}, {"captured_at": "2026-07-23T01:28:57.506076+00:00", "price": 174.73, "price_change_percent": -0.626, "quote_volume_24h": 1990984.39588}, {"captured_at": "2026-07-23T01:33:31.203865+00:00", "price": 175.03, "price_change_percent": -0.313, "quote_volume_24h": 1988581.77047}, {"captured_at": "2026-07-23T01:38:31.148752+00:00", "price": 175.43, "price_change_percent": -0.085, "quote_volume_24h": 1990812.12632}, {"captured_at": "2026-07-23T01:43:31.192419+00:00", "price": 175.02, "price_change_percent": -0.183, "quote_volume_24h": 1986478.31486}, {"captured_at": "2026-07-23T01:48:31.632726+00:00", "price": 174.24, "price_change_percent": -1.0, "quote_volume_24h": 1983890.93464}, {"captured_at": "2026-07-23T01:53:31.259140+00:00", "price": 174.57, "price_change_percent": -0.846, "quote_volume_24h": 1979293.39935}, {"captured_at": "2026-07-23T02:05:28.318197+00:00", "price": 174.39, "price_change_percent": -0.853, "quote_volume_24h": 1983752.82586}, {"captured_at": "2026-07-23T02:08:31.384898+00:00", "price": 174.31, "price_change_percent": -0.723, "quote_volume_24h": 1981687.508}, {"captured_at": "2026-07-23T02:13:31.652439+00:00", "price": 173.6, "price_change_percent": -1.128, "quote_volume_24h": 1982276.43337}, {"captured_at": "2026-07-23T02:18:31.413354+00:00", "price": 173.84, "price_change_percent": -0.895, "quote_volume_24h": 1982362.61353}, {"captured_at": "2026-07-23T02:24:03.155426+00:00", "price": 172.78, "price_change_percent": -1.584, "quote_volume_24h": 1984206.99732}, {"captured_at": "2026-07-23T02:28:31.439762+00:00", "price": 172.4, "price_change_percent": -1.794, "quote_volume_24h": 1983693.13472}, {"captured_at": "2026-07-23T02:33:31.321120+00:00", "price": 172.95, "price_change_percent": -1.217, "quote_volume_24h": 1980621.89801}, {"captured_at": "2026-07-23T02:38:32.257198+00:00", "price": 172.39, "price_change_percent": -1.249, "quote_volume_24h": 1982182.67105}, {"captured_at": "2026-07-23T02:43:31.649532+00:00", "price": 172.56, "price_change_percent": -1.146, "quote_volume_24h": 1982555.92569}, {"captured_at": "2026-07-23T02:48:31.578600+00:00", "price": 173.73, "price_change_percent": -0.618, "quote_volume_24h": 1976723.51668}, {"captured_at": "2026-07-23T02:53:31.427917+00:00", "price": 174.2, "price_change_percent": -0.201, "quote_volume_24h": 1975731.76161}, {"captured_at": "2026-07-23T02:58:31.889224+00:00", "price": 174.26, "price_change_percent": -0.069, "quote_volume_24h": 1975364.99314}, {"captured_at": "2026-07-23T03:03:31.489940+00:00", "price": 174.04, "price_change_percent": 0.0, "quote_volume_24h": 1976410.89324}, {"captured_at": "2026-07-23T03:08:31.522815+00:00", "price": 173.41, "price_change_percent": -0.224, "quote_volume_24h": 1976097.53011}, {"captured_at": "2026-07-23T03:13:32.103688+00:00", "price": 172.91, "price_change_percent": -0.092, "quote_volume_24h": 1975912.49816}, {"captured_at": "2026-07-23T03:18:31.708864+00:00", "price": 173.41, "price_change_percent": -0.109, "quote_volume_24h": 1968447.61054}, {"captured_at": "2026-07-23T03:23:32.139166+00:00", "price": 173.88, "price_change_percent": -0.069, "quote_volume_24h": 1967653.79691}, {"captured_at": "2026-07-23T03:29:05.811005+00:00", "price": 174.04, "price_change_percent": -0.412, "quote_volume_24h": 1962381.86003}, {"captured_at": "2026-07-23T03:33:31.753861+00:00", "price": 174.42, "price_change_percent": 0.218, "quote_volume_24h": 1952940.10162}, {"captured_at": "2026-07-23T03:38:31.632974+00:00", "price": 174.79, "price_change_percent": 0.431, "quote_volume_24h": 1949310.73752}, {"captured_at": "2026-07-23T03:43:34.008130+00:00", "price": 175.03, "price_change_percent": 0.321, "quote_volume_24h": 1944842.92081}, {"captured_at": "2026-07-23T03:48:32.486752+00:00", "price": 175.03, "price_change_percent": 0.2, "quote_volume_24h": 1944478.11066}, {"captured_at": "2026-07-23T03:53:31.842452+00:00", "price": 175.36, "price_change_percent": 0.88, "quote_volume_24h": 1939486.11196}, {"captured_at": "2026-07-23T03:58:31.831188+00:00", "price": 175.67, "price_change_percent": 1.059, "quote_volume_24h": 1934220.36271}, {"captured_at": "2026-07-23T04:03:31.859303+00:00", "price": 175.08, "price_change_percent": 0.355, "quote_volume_24h": 1934277.49796}, {"captured_at": "2026-07-23T04:08:32.068510+00:00", "price": 174.39, "price_change_percent": -0.092, "quote_volume_24h": 1934261.09417}, {"captured_at": "2026-07-23T04:13:32.002612+00:00", "price": 175.34, "price_change_percent": 0.649, "quote_volume_24h": 1924247.49116}, {"captured_at": "2026-07-23T04:18:31.988422+00:00", "price": 175.12, "price_change_percent": 0.494, "quote_volume_24h": 1923967.6083}, {"captured_at": "2026-07-23T04:23:32.098507+00:00", "price": 175.74, "price_change_percent": 0.688, "quote_volume_24h": 1940154.50825}, {"captured_at": "2026-07-23T04:28:32.449368+00:00", "price": 176.2, "price_change_percent": 1.195, "quote_volume_24h": 1942175.69128}, {"captured_at": "2026-07-23T04:34:05.086291+00:00", "price": 176.0, "price_change_percent": 1.283, "quote_volume_24h": 1940880.172}, {"captured_at": "2026-07-23T04:38:32.120925+00:00", "price": 175.81, "price_change_percent": 1.197, "quote_volume_24h": 1941400.64441}, {"captured_at": "2026-07-23T04:43:32.389335+00:00", "price": 175.61, "price_change_percent": 1.38, "quote_volume_24h": 1941189.74272}, {"captured_at": "2026-07-23T04:48:32.404318+00:00", "price": 175.91, "price_change_percent": 1.553, "quote_volume_24h": 1941786.65535}, {"captured_at": "2026-07-23T04:53:32.437205+00:00", "price": 175.34, "price_change_percent": 1.353, "quote_volume_24h": 1941983.9986}, {"captured_at": "2026-07-23T04:58:32.477528+00:00", "price": 175.37, "price_change_percent": 1.393, "quote_volume_24h": 1938124.73623}, {"captured_at": "2026-07-23T05:03:32.464373+00:00", "price": 175.12, "price_change_percent": 1.519, "quote_volume_24h": 1935339.7579}, {"captured_at": "2026-07-23T05:08:32.486872+00:00", "price": 175.39, "price_change_percent": 1.971, "quote_volume_24h": 1932377.53349}, {"captured_at": "2026-07-23T05:13:32.773283+00:00", "price": 174.87, "price_change_percent": 2.001, "quote_volume_24h": 1931779.6147}, {"captured_at": "2026-07-23T05:18:32.566455+00:00", "price": 174.59, "price_change_percent": 1.867, "quote_volume_24h": 1928360.69948}, {"captured_at": "2026-07-23T05:23:32.816843+00:00", "price": 175.75, "price_change_percent": 2.983, "quote_volume_24h": 1924258.01794}, {"captured_at": "2026-07-23T05:28:32.291931+00:00", "price": 176.5, "price_change_percent": 3.477, "quote_volume_24h": 1929613.17706}, {"captured_at": "2026-07-23T05:33:32.341003+00:00", "price": 176.72, "price_change_percent": 3.545, "quote_volume_24h": 1926880.01509}, {"captured_at": "2026-07-23T05:39:02.885969+00:00", "price": 176.55, "price_change_percent": 3.494, "quote_volume_24h": 1926771.32861}, {"captured_at": "2026-07-23T05:43:33.505790+00:00", "price": 176.23, "price_change_percent": 3.842, "quote_volume_24h": 1925215.5235}, {"captured_at": "2026-07-23T05:48:32.881505+00:00", "price": 175.61, "price_change_percent": 3.47, "quote_volume_24h": 1925571.88811}, {"captured_at": "2026-07-23T05:53:33.014424+00:00", "price": 175.34, "price_change_percent": 3.099, "quote_volume_24h": 1924046.54967}, {"captured_at": "2026-07-23T05:58:32.848878+00:00", "price": 175.35, "price_change_percent": 3.02, "quote_volume_24h": 1923844.53537}, {"captured_at": "2026-07-23T06:03:32.518370+00:00", "price": 175.99, "price_change_percent": 3.86, "quote_volume_24h": 1917720.38195}, {"captured_at": "2026-07-23T06:15:30.380797+00:00", "price": 176.18, "price_change_percent": 4.372, "quote_volume_24h": 1910921.37089}, {"captured_at": "2026-07-23T06:18:33.345287+00:00", "price": 175.83, "price_change_percent": 4.35, "quote_volume_24h": 1909994.30179}, {"captured_at": "2026-07-23T06:23:32.755522+00:00", "price": 175.83, "price_change_percent": 4.425, "quote_volume_24h": 1898757.3363}, {"captured_at": "2026-07-23T06:28:32.737433+00:00", "price": 175.83, "price_change_percent": 4.406, "quote_volume_24h": 1888646.67548}, {"captured_at": "2026-07-23T06:33:32.783849+00:00", "price": 176.36, "price_change_percent": 4.702, "quote_volume_24h": 1877928.49044}, {"captured_at": "2026-07-23T06:38:32.978109+00:00", "price": 176.36, "price_change_percent": 4.541, "quote_volume_24h": 1872301.60044}, {"captured_at": "2026-07-23T06:44:05.442425+00:00", "price": 176.36, "price_change_percent": 4.318, "quote_volume_24h": 1853252.19405}, {"captured_at": "2026-07-23T06:48:32.824779+00:00", "price": 176.8, "price_change_percent": 4.721, "quote_volume_24h": 1850230.97353}, {"captured_at": "2026-07-23T06:53:32.832528+00:00", "price": 176.72, "price_change_percent": 4.444, "quote_volume_24h": 1811232.55169}, {"captured_at": "2026-07-23T06:58:33.008698+00:00", "price": 176.72, "price_change_percent": 4.469, "quote_volume_24h": 1802251.97955}, {"captured_at": "2026-07-23T07:03:34.094684+00:00", "price": 176.35, "price_change_percent": 4.485, "quote_volume_24h": 1750621.42535}, {"captured_at": "2026-07-23T07:08:33.065942+00:00", "price": 175.91, "price_change_percent": 4.249, "quote_volume_24h": 1742135.53106}, {"captured_at": "2026-07-23T07:13:33.166068+00:00", "price": 175.54, "price_change_percent": 3.925, "quote_volume_24h": 1727855.05131}, {"captured_at": "2026-07-23T07:18:33.585366+00:00", "price": 175.75, "price_change_percent": 4.056, "quote_volume_24h": 1723671.17369}, {"captured_at": "2026-07-23T07:23:34.109942+00:00", "price": 175.87, "price_change_percent": 4.108, "quote_volume_24h": 1724031.0719}, {"captured_at": "2026-07-23T07:28:33.606606+00:00", "price": 175.99, "price_change_percent": 4.118, "quote_volume_24h": 1720339.88353}, {"captured_at": "2026-07-23T07:33:35.102496+00:00", "price": 175.68, "price_change_percent": 4.175, "quote_volume_24h": 1695397.41432}, {"captured_at": "2026-07-23T07:38:33.374188+00:00", "price": 175.68, "price_change_percent": 4.366, "quote_volume_24h": 1686603.98648}, {"captured_at": "2026-07-23T07:43:34.195058+00:00", "price": 175.59, "price_change_percent": 4.381, "quote_volume_24h": 1677510.43584}, {"captured_at": "2026-07-23T07:49:06.169085+00:00", "price": 175.04, "price_change_percent": 3.887, "quote_volume_24h": 1677517.20193}, {"captured_at": "2026-07-23T07:53:33.780646+00:00", "price": 175.19, "price_change_percent": 4.137, "quote_volume_24h": 1664887.63096}, {"captured_at": "2026-07-23T07:58:33.281073+00:00", "price": 175.77, "price_change_percent": 4.513, "quote_volume_24h": 1660630.66091}, {"captured_at": "2026-07-23T08:03:33.926502+00:00", "price": 174.92, "price_change_percent": 4.094, "quote_volume_24h": 1650057.78949}, {"captured_at": "2026-07-23T08:08:34.017194+00:00", "price": 175.87, "price_change_percent": 4.43, "quote_volume_24h": 1616087.63497}, {"captured_at": "2026-07-23T08:13:33.736890+00:00", "price": 175.87, "price_change_percent": 4.585, "quote_volume_24h": 1587712.30983}, {"captured_at": "2026-07-23T08:18:33.765958+00:00", "price": 175.87, "price_change_percent": 4.647, "quote_volume_24h": 1586669.39917}, {"captured_at": "2026-07-23T08:23:33.905775+00:00", "price": 175.87, "price_change_percent": 4.442, "quote_volume_24h": 1580749.9567}, {"captured_at": "2026-07-23T08:28:33.785870+00:00", "price": 175.87, "price_change_percent": 4.473, "quote_volume_24h": 1569412.03463}, {"captured_at": "2026-07-23T08:33:33.809687+00:00", "price": 175.87, "price_change_percent": 4.392, "quote_volume_24h": 1562056.41974}, {"captured_at": "2026-07-23T08:38:33.920518+00:00", "price": 176.0, "price_change_percent": 4.612, "quote_volume_24h": 1552723.97026}, {"captured_at": "2026-07-23T08:43:33.896293+00:00", "price": 176.0, "price_change_percent": 4.557, "quote_volume_24h": 1552108.20814}, {"captured_at": "2026-07-23T08:48:34.125988+00:00", "price": 176.0, "price_change_percent": 4.476, "quote_volume_24h": 1541741.71009}, {"captured_at": "2026-07-23T08:54:07.360246+00:00", "price": 176.0, "price_change_percent": 4.637, "quote_volume_24h": 1527463.48201}, {"captured_at": "2026-07-23T08:58:34.440050+00:00", "price": 176.51, "price_change_percent": 4.928, "quote_volume_24h": 1527451.21473}, {"captured_at": "2026-07-23T09:03:33.997324+00:00", "price": 176.99, "price_change_percent": 5.101, "quote_volume_24h": 1539422.93046}, {"captured_at": "2026-07-23T09:08:34.023385+00:00", "price": 176.94, "price_change_percent": 4.68, "quote_volume_24h": 1546280.70385}, {"captured_at": "2026-07-23T09:13:34.095471+00:00", "price": 176.76, "price_change_percent": 4.728, "quote_volume_24h": 1538559.92857}, {"captured_at": "2026-07-23T09:18:34.367610+00:00", "price": 176.37, "price_change_percent": 4.46, "quote_volume_24h": 1537158.72307}, {"captured_at": "2026-07-23T09:23:33.737156+00:00", "price": 176.84, "price_change_percent": 4.775, "quote_volume_24h": 1524445.23883}, {"captured_at": "2026-07-23T09:28:33.995540+00:00", "price": 176.83, "price_change_percent": 4.856, "quote_volume_24h": 1513141.7972}, {"captured_at": "2026-07-23T09:33:34.884324+00:00", "price": 176.83, "price_change_percent": 5.131, "quote_volume_24h": 1507175.2193}, {"captured_at": "2026-07-23T09:38:35.310011+00:00", "price": 176.7, "price_change_percent": 5.078, "quote_volume_24h": 1484270.87199}, {"captured_at": "2026-07-23T09:43:36.927443+00:00", "price": 176.7, "price_change_percent": 5.197, "quote_volume_24h": 1477629.66251}, {"captured_at": "2026-07-23T09:48:34.328963+00:00", "price": 177.05, "price_change_percent": 5.312, "quote_volume_24h": 1436931.00501}, {"captured_at": "2026-07-23T09:53:33.952539+00:00", "price": 176.81, "price_change_percent": 5.338, "quote_volume_24h": 1415059.42145}, {"captured_at": "2026-07-23T09:59:06.755878+00:00", "price": 176.64, "price_change_percent": 4.955, "quote_volume_24h": 1395623.06222}, {"captured_at": "2026-07-23T10:03:33.968430+00:00", "price": 176.89, "price_change_percent": 5.048, "quote_volume_24h": 1379032.00491}, {"captured_at": "2026-07-23T10:08:34.271601+00:00", "price": 176.73, "price_change_percent": 4.903, "quote_volume_24h": 1372269.43511}, {"captured_at": "2026-07-23T10:13:34.873744+00:00", "price": 176.66, "price_change_percent": 4.793, "quote_volume_24h": 1356985.67992}, {"captured_at": "2026-07-23T10:25:04.679132+00:00", "price": 176.73, "price_change_percent": 4.555, "quote_volume_24h": 1334237.57266}, {"captured_at": "2026-07-23T10:28:34.225463+00:00", "price": 176.91, "price_change_percent": 4.662, "quote_volume_24h": 1333817.38475}, {"captured_at": "2026-07-23T10:33:34.379586+00:00", "price": 177.23, "price_change_percent": 4.926, "quote_volume_24h": 1328087.62356}, {"captured_at": "2026-07-23T10:38:34.665280+00:00", "price": 177.23, "price_change_percent": 5.15, "quote_volume_24h": 1321710.9291}, {"captured_at": "2026-07-23T10:43:34.326768+00:00", "price": 177.32, "price_change_percent": 5.184, "quote_volume_24h": 1320241.82523}, {"captured_at": "2026-07-23T10:48:34.373520+00:00", "price": 177.28, "price_change_percent": 5.161, "quote_volume_24h": 1321646.58729}, {"captured_at": "2026-07-23T10:53:34.385320+00:00", "price": 177.26, "price_change_percent": 5.062, "quote_volume_24h": 1313067.29456}, {"captured_at": "2026-07-23T10:58:34.856888+00:00", "price": 177.26, "price_change_percent": 5.062, "quote_volume_24h": 1313067.29456}, {"captured_at": "2026-07-23T11:04:08.336128+00:00", "price": 177.03, "price_change_percent": 4.882, "quote_volume_24h": 1300955.41463}, {"captured_at": "2026-07-23T11:08:34.547971+00:00", "price": 176.91, "price_change_percent": 4.991, "quote_volume_24h": 1296474.36079}, {"captured_at": "2026-07-23T11:13:34.521858+00:00", "price": 176.91, "price_change_percent": 5.053, "quote_volume_24h": 1289417.62999}, {"captured_at": "2026-07-23T11:18:34.549928+00:00", "price": 176.91, "price_change_percent": 5.178, "quote_volume_24h": 1285018.05152}]}, "latest_daily": {"day": "2026-07-23", "ohlcv": {"open": 172.92, "high": 177.05, "low": 172.3, "close": 176.63, "volume": 1614.787, "quote_volume": 282541.86237}, "trend_line": 182.732667, "activity_lines": {"activity_5": 172.506667, "activity_10": 169.182, "activity_20": 171.858857, "activity_30": 176.037376}, "fair_value": 183.186452, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.161967, "volatility": 3.874604, "volume_expansion": -75.398879, "expectation": {"probability": 48.7288, "direction": "undecided"}}, "summary": "EWYB closed the latest daily bar at 176.630000. Across the latest 12 available daily bars, price changed -2.50%. Trend Signal is 0, Relative Strength is -, and Market Dynamics is -0.16. The progressive pricing window shows 5.18% over 24 hours. Live pricing is 176.910000 with a 5.18% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-23"}, {"label": "Daily close", "value": "176.630000"}, {"label": "Live price", "value": "176.910000"}, {"label": "24h change", "value": "5.18%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-"}, {"label": "Market Dynamics", "value": "-0.16"}, {"label": "Expectation", "value": "undecided 48.73%"}, {"label": "Progressive pricing", "value": "5.18% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2026-06-23", "ohlcv": {"open": 196.16, "high": 203.94, "low": 191.81, "close": 196.8, "volume": 1810.399, "quote_volume": 355812.34893}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 196.8, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-06-24", "ohlcv": {"open": 198.6, "high": 214.37, "low": 190.39, "close": 211.87, "volume": 1756.768, "quote_volume": 349496.20733}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 204.335, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-06-25", "ohlcv": {"open": 212.28, "high": 212.28, "low": 199.78, "close": 204.73, "volume": 744.695, "quote_volume": 153183.95647}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 204.466667, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"day": "2026-06-26", "ohlcv": {"open": 205.02, "high": 205.52, "low": 190.28, "close": 196.97, "volume": 1023.034, "quote_volume": 202786.21431}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 202.5925, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2026-06-27", "ohlcv": {"open": 196.92, "high": 199.88, "low": 196.35, "close": 197.9, "volume": 620.238, "quote_volume": 122914.08939}, "trend_line": null, "activity_lines": {"activity_5": 200.807333, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 201.654, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 197.92, "high": 202.39, "low": 195.61, "close": 198.84, "volume": 547.178, "quote_volume": 108483.88806}, "trend_line": null, "activity_lines": {"activity_5": 199.869333, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 201.185, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"day": "2026-06-29", "ohlcv": {"open": 198.64, "high": 200.22, "low": 189.41, "close": 198.35, "volume": 2416.737, "quote_volume": 473389.29334}, "trend_line": null, "activity_lines": {"activity_5": 198.632, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 200.78, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"day": "2026-06-30", "ohlcv": {"open": 198.46, "high": 202.59, "low": 193.0, "close": 200.85, "volume": 778.182, "quote_volume": 155374.47154}, "trend_line": null, "activity_lines": {"activity_5": 199.129333, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 200.78875, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"day": "2026-07-01", "ohlcv": {"open": 200.72, "high": 201.33, "low": 185.26, "close": 185.26, "volume": 1028.918, "quote_volume": 198328.77266}, "trend_line": null, "activity_lines": {"activity_5": 194.688667, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 199.063333, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"day": "2026-07-02", "ohlcv": {"open": 185.15, "high": 190.05, "low": 174.76, "close": 181.25, "volume": 3014.732, "quote_volume": 549767.86433}, "trend_line": null, "activity_lines": {"activity_5": 189.692, "activity_10": 194.186182, "activity_20": null, "activity_30": null}, "fair_value": 197.282, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"day": "2026-07-03", "ohlcv": {"open": 181.25, "high": 190.11, "low": 178.63, "close": 189.34, "volume": 2455.273, "quote_volume": 454898.41592}, "trend_line": null, "activity_lines": {"activity_5": 188.502, "activity_10": 192.742182, "activity_20": null, "activity_30": null}, "fair_value": 196.56, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 189.58, "high": 190.34, "low": 188.95, "close": 189.99, "volume": 472.257, "quote_volume": 89475.06982}, "trend_line": null, "activity_lines": {"activity_5": 188.162, "activity_10": 191.552, "activity_20": null, "activity_30": null}, "fair_value": 196.0125, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 49.6212, "direction": "undecided"}}, {"day": "2026-07-05", "ohlcv": {"open": 189.85, "high": 192.4, "low": 189.13, "close": 191.44, "volume": 654.958, "quote_volume": 124698.46372}, "trend_line": null, "activity_lines": {"activity_5": 188.862667, "activity_10": 191.023273, "activity_20": null, "activity_30": null}, "fair_value": 195.660769, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 54.9153, "direction": "undecided"}}, {"day": "2026-07-06", "ohlcv": {"open": 191.52, "high": 196.53, "low": 185.65, "close": 186.86, "volume": 2233.5, "quote_volume": 423946.90934}, "trend_line": null, "activity_lines": {"activity_5": 188.664, "activity_10": 189.903455, "activity_20": null, "activity_30": null}, "fair_value": 195.032143, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 60.1246, "direction": "positive"}}, {"day": "2026-07-07", "ohlcv": {"open": 187.16, "high": 188.51, "low": 177.3, "close": 179.3, "volume": 3140.86, "quote_volume": 567949.2214}, "trend_line": null, "activity_lines": {"activity_5": 185.838667, "activity_10": 187.592909, "activity_20": null, "activity_30": null}, "fair_value": 193.983333, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 3.675633, "volume_expansion": null, "expectation": {"probability": 55.6196, "direction": "positive"}}, {"day": "2026-07-08", "ohlcv": {"open": 179.4, "high": 187.09, "low": 169.0, "close": 183.44, "volume": 1841.311, "quote_volume": 328883.68152}, "trend_line": null, "activity_lines": {"activity_5": 184.523333, "activity_10": 186.373273, "activity_20": null, "activity_30": null}, "fair_value": 193.324375, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 3.016911, "volume_expansion": null, "expectation": {"probability": 50.3916, "direction": "undecided"}}, {"day": "2026-07-09", "ohlcv": {"open": 182.96, "high": 186.53, "low": 172.14, "close": 185.32, "volume": 5640.777, "quote_volume": 999436.07264}, "trend_line": null, "activity_lines": {"activity_5": 184.228, "activity_10": 185.775455, "activity_20": null, "activity_30": null}, "fair_value": 192.853529, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 2.980057, "volume_expansion": null, "expectation": {"probability": 53.5452, "direction": "undecided"}}, {"day": "2026-07-10", "ohlcv": {"open": 185.39, "high": 185.7, "low": 179.07, "close": 183.72, "volume": 2972.858, "quote_volume": 541314.51584}, "trend_line": null, "activity_lines": {"activity_5": 183.710667, "activity_10": 185.123636, "activity_20": null, "activity_30": null}, "fair_value": 192.346111, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 2.853339, "volume_expansion": null, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"day": "2026-07-11", "ohlcv": {"open": 183.72, "high": 183.82, "low": 182.08, "close": 182.4, "volume": 274.7, "quote_volume": 50328.89775}, "trend_line": null, "activity_lines": {"activity_5": 183.268, "activity_10": 184.543273, "activity_20": null, "activity_30": null}, "fair_value": 191.822632, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 2.842174, "volume_expansion": null, "expectation": {"probability": 54.2299, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 182.31, "high": 184.6, "low": 181.16, "close": 181.16, "volume": 1291.024, "quote_volume": 235494.48328}, "trend_line": null, "activity_lines": {"activity_5": 182.709333, "activity_10": 183.789455, "activity_20": 187.230286, "activity_30": null}, "fair_value": 191.2895, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 2.828256, "volume_expansion": -25.628829, "expectation": {"probability": 50.813, "direction": "undecided"}}, {"day": "2026-07-13", "ohlcv": {"open": 181.58, "high": 183.2, "low": 165.65, "close": 167.07, "volume": 20913.338, "quote_volume": 3560332.99593}, "trend_line": null, "activity_lines": {"activity_5": 177.33, "activity_10": 180.475455, "activity_20": 184.923667, "activity_30": null}, "fair_value": 190.13619, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 3.370001, "volume_expansion": 677.139283, "expectation": {"probability": 47.8011, "direction": "undecided"}}, {"day": "2026-07-14", "ohlcv": {"open": 167.62, "high": 179.0, "low": 159.56, "close": 178.72, "volume": 22971.985, "quote_volume": 3845537.13915}, "trend_line": null, "activity_lines": {"activity_5": 176.925333, "activity_10": 179.684545, "activity_20": 183.868143, "activity_30": null}, "fair_value": 189.617273, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 3.936595, "volume_expansion": 512.287838, "expectation": {"probability": 45.5373, "direction": "undecided"}}, {"day": "2026-07-15", "ohlcv": {"open": 178.6, "high": 181.47, "low": 165.81, "close": 170.13, "volume": 22079.473, "quote_volume": 3927548.08385}, "trend_line": null, "activity_lines": {"activity_5": 174.097333, "activity_10": 177.536727, "activity_20": 182.152381, "activity_30": null}, "fair_value": 188.77, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 3.621646, "volume_expansion": 358.216615, "expectation": {"probability": 48.0342, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 170.51, "high": 172.39, "low": 161.69, "close": 162.49, "volume": 7875.132, "quote_volume": 1318617.44377}, "trend_line": null, "activity_lines": {"activity_5": 169.628667, "activity_10": 174.387273, "activity_20": 179.873762, "activity_30": null}, "fair_value": 187.675, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 3.743632, "volume_expansion": 52.584194, "expectation": {"probability": 45.9902, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 162.76, "high": 169.14, "low": 154.45, "close": 161.94, "volume": 13703.733, "quote_volume": 2194473.7468}, "trend_line": null, "activity_lines": {"activity_5": 166.304, "activity_10": 171.580909, "activity_20": 177.706952, "activity_30": null}, "fair_value": 186.6456, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 3.463714, "volume_expansion": 135.647755, "expectation": {"probability": 43.7695, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 161.96, "high": 165.69, "low": 161.42, "close": 162.55, "volume": 502.912, "quote_volume": 82074.53376}, "trend_line": null, "activity_lines": {"activity_5": 164.464, "activity_10": 169.201091, "activity_20": 175.769476, "activity_30": null}, "fair_value": 185.718846, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 3.464684, "volume_expansion": -91.348693, "expectation": {"probability": 41.9453, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 162.32, "high": 166.86, "low": 161.87, "close": 162.86, "volume": 1207.616, "quote_volume": 197180.11951}, "trend_line": null, "activity_lines": {"activity_5": 163.028667, "activity_10": 167.257455, "activity_20": 174.034333, "activity_30": null}, "fair_value": 184.872222, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 3.446401, "volume_expansion": -79.007756, "expectation": {"probability": 44.152, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 162.86, "high": 167.96, "low": 160.63, "close": 163.06, "volume": 3820.819, "quote_volume": 624350.07475}, "trend_line": null, "activity_lines": {"activity_5": 162.717333, "activity_10": 165.758545, "activity_20": 172.487238, "activity_30": null}, "fair_value": 184.093214, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 3.439296, "volume_expansion": -35.293095, "expectation": {"probability": 46.5734, "direction": "undecided"}}, {"day": "2026-07-21", "ohlcv": {"open": 163.07, "high": 175.0, "low": 160.25, "close": 174.69, "volume": 6354.638, "quote_volume": 1058889.00352}, "trend_line": null, "activity_lines": {"activity_5": 166.754, "activity_10": 166.749818, "activity_20": 172.227714, "activity_30": null}, "fair_value": 183.768966, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.161967, "volatility": 3.886766, "volume_expansion": 2.97424, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"day": "2026-07-22", "ohlcv": {"open": 174.81, "high": 176.73, "low": 166.13, "close": 172.85, "volume": 11710.834, "quote_volume": 1991231.01932}, "trend_line": 183.405, "activity_lines": {"activity_5": 169.364, "activity_10": 167.546727, "activity_20": 171.843286, "activity_30": 176.474473}, "fair_value": 183.405, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.206405, "volatility": 3.833364, "volume_expansion": 77.278405, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"day": "2026-07-23", "ohlcv": {"open": 172.92, "high": 177.05, "low": 172.3, "close": 176.63, "volume": 1614.787, "quote_volume": 282541.86237}, "trend_line": 182.732667, "activity_lines": {"activity_5": 172.506667, "activity_10": 169.182, "activity_20": 171.858857, "activity_30": 176.037376}, "fair_value": 183.186452, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.161967, "volatility": 3.874604, "volume_expansion": -75.398879, "expectation": {"probability": 48.7288, "direction": "undecided"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 162.86, "high": 177.05, "low": 160.25, "close": 176.63, "volume": 23501.078, "summary": "EWYB closed the week at 176.6300 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 181.58, "high": 183.2, "low": 154.45, "close": 162.86, "volume": 89254.189, "summary": "EWYB closed the week at 162.8600 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 191.52, "high": 196.53, "low": 169.0, "close": 181.16, "volume": 17395.03, "summary": "EWYB closed the week at 181.1600 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 198.64, "high": 202.59, "low": 174.76, "close": 191.44, "volume": 10821.057, "summary": "EWYB closed the week at 191.4400 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 196.16, "high": 214.37, "low": 190.28, "close": 198.84, "volume": 6502.312, "summary": "EWYB closed the week at 198.8400 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/ewyb/", "disclaimer": "Educational and research use only. Not financial advice."}