{"asset": {"symbol": "F", "name": "F", "quote": "USDT"}, "latest_snapshot": {"symbol": "F", "captured_at": "2026-07-23T12:18:35.095865+00:00", "price": 0.00329, "price_change_percent": 1.231, "high_24h": 0.00331, "low_24h": 0.00323, "volume_24h": 24820910.0, "quote_volume_24h": 81268.06218, "page_url": "https://sharemaestro.com/crypto/f/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 0.00329, "start": 0.00325, "high": 0.00331, "low": 0.00323, "window_change": 4e-05, "window_change_percent": 1.2307692307692308, "last_updated": "2026-07-23T12:18:35.095865+00:00", "history": [{"captured_at": "2026-07-22T12:22:00.527963+00:00", "price": 0.00325, "price_change_percent": -0.612, "quote_volume_24h": 259505.07093}, {"captured_at": "2026-07-22T12:27:00.527109+00:00", "price": 0.00325, "price_change_percent": -0.612, "quote_volume_24h": 260019.21768}, {"captured_at": "2026-07-22T12:32:00.634050+00:00", "price": 0.00325, "price_change_percent": -0.612, "quote_volume_24h": 260019.21768}, {"captured_at": "2026-07-22T12:37:00.585674+00:00", "price": 0.00324, "price_change_percent": -0.917, "quote_volume_24h": 260125.28064}, {"captured_at": "2026-07-22T12:42:00.601866+00:00", "price": 0.00324, "price_change_percent": -0.917, "quote_volume_24h": 260112.20064}, {"captured_at": "2026-07-22T12:47:00.637123+00:00", "price": 0.00324, "price_change_percent": -1.22, "quote_volume_24h": 260144.23746}, {"captured_at": "2026-07-22T12:52:00.858508+00:00", "price": 0.00324, "price_change_percent": -1.22, "quote_volume_24h": 260144.23746}, {"captured_at": "2026-07-22T12:57:00.679004+00:00", "price": 0.00323, "price_change_percent": -1.223, "quote_volume_24h": 263572.30799}, {"captured_at": "2026-07-22T13:02:01.359123+00:00", "price": 0.00323, "price_change_percent": -1.223, "quote_volume_24h": 263626.06067}, {"captured_at": "2026-07-22T13:07:00.725966+00:00", "price": 0.00324, "price_change_percent": -0.917, "quote_volume_24h": 263286.78662}, {"captured_at": "2026-07-22T13:12:00.738567+00:00", "price": 0.00324, "price_change_percent": -0.613, "quote_volume_24h": 263152.07174}, {"captured_at": "2026-07-22T13:17:00.985659+00:00", "price": 0.00324, "price_change_percent": -0.613, "quote_volume_24h": 263152.07174}, {"captured_at": "2026-07-22T13:22:31.317796+00:00", "price": 0.00324, "price_change_percent": -0.613, "quote_volume_24h": 261991.0097}, {"captured_at": "2026-07-22T13:33:07.016940+00:00", "price": 0.00324, "price_change_percent": -0.613, "quote_volume_24h": 261877.43456}, {"captured_at": "2026-07-22T13:37:00.905279+00:00", "price": 0.00324, "price_change_percent": -0.613, "quote_volume_24h": 261812.6254}, {"captured_at": "2026-07-22T13:42:00.933482+00:00", "price": 0.00325, "price_change_percent": 0.0, "quote_volume_24h": 263731.36982}, {"captured_at": "2026-07-22T13:47:00.994082+00:00", "price": 0.00326, "price_change_percent": -0.306, "quote_volume_24h": 256546.19198}, {"captured_at": "2026-07-22T13:52:01.062035+00:00", "price": 0.00326, "price_change_percent": -0.306, "quote_volume_24h": 256578.9126}, {"captured_at": "2026-07-22T13:57:01.043123+00:00", "price": 0.00326, "price_change_percent": -0.306, "quote_volume_24h": 256490.72724}, {"captured_at": "2026-07-22T14:02:01.107226+00:00", "price": 0.00326, "price_change_percent": -0.306, "quote_volume_24h": 255473.43886}, {"captured_at": "2026-07-22T14:07:01.570849+00:00", "price": 0.00328, "price_change_percent": 0.306, "quote_volume_24h": 255712.41144}, {"captured_at": "2026-07-22T14:12:01.117865+00:00", "price": 0.00327, "price_change_percent": 0.307, "quote_volume_24h": 255712.02885}, {"captured_at": "2026-07-22T14:17:01.212484+00:00", "price": 0.00327, "price_change_percent": 0.307, "quote_volume_24h": 255762.03696}, {"captured_at": "2026-07-22T14:22:01.319083+00:00", "price": 0.00327, "price_change_percent": 0.307, "quote_volume_24h": 255718.3986}, {"captured_at": "2026-07-22T14:27:35.693325+00:00", "price": 0.00326, "price_change_percent": 0.0, "quote_volume_24h": 263345.33933}, {"captured_at": "2026-07-22T14:32:01.408818+00:00", "price": 0.00326, "price_change_percent": 0.0, "quote_volume_24h": 264126.81675}, {"captured_at": "2026-07-22T14:37:01.435602+00:00", "price": 0.00327, "price_change_percent": 0.307, "quote_volume_24h": 264153.35607}, {"captured_at": "2026-07-22T14:42:01.479094+00:00", "price": 0.00327, "price_change_percent": 0.307, "quote_volume_24h": 264386.54958}, {"captured_at": "2026-07-22T14:47:01.449013+00:00", "price": 0.00327, "price_change_percent": 0.307, "quote_volume_24h": 264365.40196}, {"captured_at": "2026-07-22T14:52:02.133716+00:00", "price": 0.00327, "price_change_percent": 0.307, "quote_volume_24h": 263062.6212}, {"captured_at": "2026-07-22T14:57:01.950743+00:00", "price": 0.00327, "price_change_percent": 0.307, "quote_volume_24h": 263062.6212}, {"captured_at": "2026-07-22T15:02:01.825348+00:00", "price": 0.00327, "price_change_percent": 0.307, "quote_volume_24h": 263148.38022}, {"captured_at": "2026-07-22T15:07:01.896821+00:00", "price": 0.00328, "price_change_percent": 0.613, "quote_volume_24h": 263144.31084}, {"captured_at": "2026-07-22T15:12:01.851139+00:00", "price": 0.00328, "price_change_percent": 0.613, "quote_volume_24h": 263144.31084}, {"captured_at": "2026-07-22T15:17:02.416419+00:00", "price": 0.00328, "price_change_percent": 0.613, "quote_volume_24h": 262900.44416}, {"captured_at": "2026-07-22T15:22:01.965729+00:00", "price": 0.00328, "price_change_percent": 0.613, "quote_volume_24h": 262837.44466}, {"captured_at": "2026-07-22T15:27:01.999484+00:00", "price": 0.00329, "price_change_percent": 0.92, "quote_volume_24h": 262122.52022}, {"captured_at": "2026-07-22T15:32:33.148667+00:00", "price": 0.00329, "price_change_percent": 0.92, "quote_volume_24h": 262161.49685}, {"captured_at": "2026-07-22T15:37:02.279531+00:00", "price": 0.00329, "price_change_percent": 0.92, "quote_volume_24h": 262265.93774}, {"captured_at": "2026-07-22T15:42:04.163523+00:00", "price": 0.00329, "price_change_percent": 0.92, "quote_volume_24h": 266395.89044}, {"captured_at": "2026-07-22T15:47:02.365957+00:00", "price": 0.00329, "price_change_percent": 0.92, "quote_volume_24h": 265519.99364}, {"captured_at": "2026-07-22T15:52:02.803893+00:00", "price": 0.00329, "price_change_percent": 0.92, "quote_volume_24h": 265315.5786}, {"captured_at": "2026-07-22T15:57:03.178026+00:00", "price": 0.0033, "price_change_percent": 1.227, "quote_volume_24h": 265587.8484}, {"captured_at": "2026-07-22T16:02:02.564688+00:00", "price": 0.0033, "price_change_percent": 1.227, "quote_volume_24h": 265587.8484}, {"captured_at": "2026-07-22T16:07:03.089655+00:00", "price": 0.00331, "price_change_percent": 1.534, "quote_volume_24h": 265301.66271}, {"captured_at": "2026-07-22T16:12:02.819185+00:00", "price": 0.00331, "price_change_percent": 1.846, "quote_volume_24h": 265289.29101}, {"captured_at": "2026-07-22T16:17:02.636944+00:00", "price": 0.0033, "price_change_percent": 1.538, "quote_volume_24h": 265370.66901}, {"captured_at": "2026-07-22T16:22:02.718129+00:00", "price": 0.0033, "price_change_percent": 1.538, "quote_volume_24h": 265424.21811}, {"captured_at": "2026-07-22T16:27:02.762594+00:00", "price": 0.0033, "price_change_percent": 1.538, "quote_volume_24h": 265450.61481}, {"captured_at": "2026-07-22T16:32:02.801684+00:00", "price": 0.0033, "price_change_percent": 1.538, "quote_volume_24h": 265387.38551}, {"captured_at": "2026-07-22T16:37:35.676909+00:00", "price": 0.0033, "price_change_percent": 1.538, "quote_volume_24h": 265354.88551}, {"captured_at": "2026-07-22T16:42:03.249175+00:00", "price": 0.00331, "price_change_percent": 1.846, "quote_volume_24h": 265368.12551}, {"captured_at": "2026-07-22T16:47:02.844890+00:00", "price": 0.00331, "price_change_percent": 1.846, "quote_volume_24h": 259956.57504}, {"captured_at": "2026-07-22T16:52:02.912587+00:00", "price": 0.00331, "price_change_percent": 2.16, "quote_volume_24h": 259855.43151}, {"captured_at": "2026-07-22T16:57:02.977135+00:00", "price": 0.00331, "price_change_percent": 2.477, "quote_volume_24h": 256915.52757}, {"captured_at": "2026-07-22T17:02:03.007103+00:00", "price": 0.00331, "price_change_percent": 2.16, "quote_volume_24h": 256492.33753}, {"captured_at": "2026-07-22T17:07:03.489716+00:00", "price": 0.0033, "price_change_percent": 2.167, "quote_volume_24h": 256568.06497}, {"captured_at": "2026-07-22T17:12:03.069060+00:00", "price": 0.0033, "price_change_percent": 2.167, "quote_volume_24h": 256611.82957}, {"captured_at": "2026-07-22T17:17:03.652383+00:00", "price": 0.0033, "price_change_percent": 2.167, "quote_volume_24h": 256930.08487}, {"captured_at": "2026-07-22T17:22:03.616006+00:00", "price": 0.0033, "price_change_percent": 2.167, "quote_volume_24h": 256894.09298}, {"captured_at": "2026-07-22T17:27:03.191923+00:00", "price": 0.00329, "price_change_percent": 1.858, "quote_volume_24h": 257556.99383}, {"captured_at": "2026-07-22T17:32:03.456138+00:00", "price": 0.00329, "price_change_percent": 1.858, "quote_volume_24h": 257563.57383}, {"captured_at": "2026-07-22T17:43:41.877192+00:00", "price": 0.00328, "price_change_percent": 1.548, "quote_volume_24h": 266127.6408}, {"captured_at": "2026-07-22T17:47:33.215626+00:00", "price": 0.00328, "price_change_percent": 2.181, "quote_volume_24h": 265163.75825}, {"captured_at": "2026-07-22T17:52:03.113331+00:00", "price": 0.00328, "price_change_percent": 1.548, "quote_volume_24h": 265695.69755}, {"captured_at": "2026-07-22T17:57:02.755130+00:00", "price": 0.00328, "price_change_percent": 1.548, "quote_volume_24h": 266322.14147}, {"captured_at": "2026-07-22T18:03:28.085728+00:00", "price": 0.00328, "price_change_percent": 1.548, "quote_volume_24h": 266984.53429}, {"captured_at": "2026-07-22T18:08:28.139643+00:00", "price": 0.00328, "price_change_percent": 1.548, "quote_volume_24h": 266845.15979}, {"captured_at": "2026-07-22T18:13:28.530318+00:00", "price": 0.00327, "price_change_percent": 1.238, "quote_volume_24h": 267039.54582}, {"captured_at": "2026-07-22T18:18:28.501350+00:00", "price": 0.00328, "price_change_percent": 1.548, "quote_volume_24h": 267439.01046}, {"captured_at": "2026-07-22T18:23:28.562104+00:00", "price": 0.00327, "price_change_percent": 1.238, "quote_volume_24h": 267915.84513}, {"captured_at": "2026-07-22T18:28:28.582884+00:00", "price": 0.00327, "price_change_percent": 1.238, "quote_volume_24h": 268772.33988}, {"captured_at": "2026-07-22T18:33:28.234378+00:00", "price": 0.00327, "price_change_percent": 1.238, "quote_volume_24h": 268609.19098}, {"captured_at": "2026-07-22T18:38:28.251523+00:00", "price": 0.00326, "price_change_percent": 0.929, "quote_volume_24h": 268442.75091}, {"captured_at": "2026-07-22T18:43:28.498452+00:00", "price": 0.00326, "price_change_percent": 0.929, "quote_volume_24h": 268442.75091}, {"captured_at": "2026-07-22T18:48:59.511026+00:00", "price": 0.00327, "price_change_percent": 1.238, "quote_volume_24h": 268466.65712}, {"captured_at": "2026-07-22T18:53:28.360931+00:00", "price": 0.00327, "price_change_percent": 1.238, "quote_volume_24h": 268126.65763}, {"captured_at": "2026-07-22T18:58:28.385373+00:00", "price": 0.00327, "price_change_percent": 1.238, "quote_volume_24h": 268126.65763}, {"captured_at": "2026-07-22T19:03:28.416613+00:00", "price": 0.00326, "price_change_percent": 0.929, "quote_volume_24h": 267994.40939}, {"captured_at": "2026-07-22T19:08:28.402485+00:00", "price": 0.00326, "price_change_percent": 0.929, "quote_volume_24h": 267999.46493}, {"captured_at": "2026-07-22T19:13:28.463459+00:00", "price": 0.00325, "price_change_percent": 0.309, "quote_volume_24h": 267381.58116}, {"captured_at": "2026-07-22T19:18:28.542085+00:00", "price": 0.00325, "price_change_percent": 0.619, "quote_volume_24h": 267381.96728}, {"captured_at": "2026-07-22T19:23:28.462682+00:00", "price": 0.00325, "price_change_percent": 0.619, "quote_volume_24h": 267381.96728}, {"captured_at": "2026-07-22T19:28:28.866908+00:00", "price": 0.00326, "price_change_percent": 0.929, "quote_volume_24h": 267651.76488}, {"captured_at": "2026-07-22T19:33:28.541737+00:00", "price": 0.00327, "price_change_percent": 1.238, "quote_volume_24h": 267715.93706}, {"captured_at": "2026-07-22T19:38:28.956705+00:00", "price": 0.00325, "price_change_percent": 0.619, "quote_volume_24h": 267720.63435}, {"captured_at": "2026-07-22T19:43:28.975839+00:00", "price": 0.00325, "price_change_percent": 0.619, "quote_volume_24h": 267803.45759}, {"captured_at": "2026-07-22T19:48:29.017392+00:00", "price": 0.00327, "price_change_percent": 1.238, "quote_volume_24h": 269480.37994}, {"captured_at": "2026-07-22T19:53:59.722660+00:00", "price": 0.00327, "price_change_percent": 1.238, "quote_volume_24h": 269194.19225}, {"captured_at": "2026-07-22T19:58:29.466397+00:00", "price": 0.00327, "price_change_percent": 1.238, "quote_volume_24h": 269194.19225}, {"captured_at": "2026-07-22T20:03:29.160720+00:00", "price": 0.00327, "price_change_percent": 1.238, "quote_volume_24h": 270282.15178}, {"captured_at": "2026-07-22T20:08:29.076451+00:00", "price": 0.00327, "price_change_percent": 1.238, "quote_volume_24h": 270276.65109}, {"captured_at": "2026-07-22T20:13:29.211399+00:00", "price": 0.00327, "price_change_percent": 1.238, "quote_volume_24h": 273105.31982}, {"captured_at": "2026-07-22T20:18:29.684027+00:00", "price": 0.00328, "price_change_percent": 1.548, "quote_volume_24h": 273172.1203}, {"captured_at": "2026-07-22T20:23:29.249260+00:00", "price": 0.00328, "price_change_percent": 1.548, "quote_volume_24h": 273172.1203}, {"captured_at": "2026-07-22T20:28:29.238749+00:00", "price": 0.00328, "price_change_percent": 1.548, "quote_volume_24h": 271357.03149}, {"captured_at": "2026-07-22T20:33:29.244267+00:00", "price": 0.00328, "price_change_percent": 1.548, "quote_volume_24h": 271357.03149}, {"captured_at": "2026-07-22T20:38:29.297104+00:00", "price": 0.00328, "price_change_percent": 1.548, "quote_volume_24h": 271247.90917}, {"captured_at": "2026-07-22T20:43:29.315925+00:00", "price": 0.00328, "price_change_percent": 1.548, "quote_volume_24h": 271202.96049}, {"captured_at": "2026-07-22T20:48:29.336484+00:00", "price": 0.00328, "price_change_percent": 1.548, "quote_volume_24h": 271358.98025}, {"captured_at": "2026-07-22T20:53:29.380916+00:00", "price": 0.00328, "price_change_percent": 1.548, "quote_volume_24h": 271459.01697}, {"captured_at": "2026-07-22T20:59:00.727631+00:00", "price": 0.00328, "price_change_percent": 1.548, "quote_volume_24h": 271459.01697}, {"captured_at": "2026-07-22T21:03:29.367090+00:00", "price": 0.00329, "price_change_percent": 1.858, "quote_volume_24h": 270923.83556}, {"captured_at": "2026-07-22T21:08:29.356181+00:00", "price": 0.00329, "price_change_percent": 1.543, "quote_volume_24h": 270831.42526}, {"captured_at": "2026-07-22T21:13:29.752555+00:00", "price": 0.00329, "price_change_percent": 1.543, "quote_volume_24h": 270859.09087}, {"captured_at": "2026-07-22T21:18:29.372511+00:00", "price": 0.00329, "price_change_percent": 1.543, "quote_volume_24h": 270859.09087}, {"captured_at": "2026-07-22T21:23:29.428855+00:00", "price": 0.00329, "price_change_percent": 1.543, "quote_volume_24h": 270865.67087}, {"captured_at": "2026-07-22T21:28:29.456880+00:00", "price": 0.0033, "price_change_percent": 1.852, "quote_volume_24h": 272514.99243}, {"captured_at": "2026-07-22T21:33:29.429575+00:00", "price": 0.0033, "price_change_percent": 1.852, "quote_volume_24h": 272184.28563}, {"captured_at": "2026-07-22T21:38:29.853195+00:00", "price": 0.00329, "price_change_percent": 1.543, "quote_volume_24h": 272182.67695}, {"captured_at": "2026-07-22T21:43:31.155449+00:00", "price": 0.00329, "price_change_percent": 1.543, "quote_volume_24h": 273512.91634}, {"captured_at": "2026-07-22T21:55:14.883231+00:00", "price": 0.0033, "price_change_percent": 1.852, "quote_volume_24h": 273983.58348}, {"captured_at": "2026-07-22T21:58:29.650067+00:00", "price": 0.00329, "price_change_percent": 1.231, "quote_volume_24h": 274938.22227}, {"captured_at": "2026-07-22T22:04:01.187793+00:00", "price": 0.00329, "price_change_percent": 1.543, "quote_volume_24h": 275484.85032}, {"captured_at": "2026-07-22T22:08:29.903330+00:00", "price": 0.00329, "price_change_percent": 1.543, "quote_volume_24h": 275462.08932}, {"captured_at": "2026-07-22T22:13:29.728890+00:00", "price": 0.00329, "price_change_percent": 1.543, "quote_volume_24h": 275348.68678}, {"captured_at": "2026-07-22T22:18:29.825994+00:00", "price": 0.00329, "price_change_percent": 1.543, "quote_volume_24h": 275303.32678}, {"captured_at": "2026-07-22T22:23:29.837900+00:00", "price": 0.00329, "price_change_percent": 1.858, "quote_volume_24h": 275244.42034}, {"captured_at": "2026-07-22T22:28:29.869936+00:00", "price": 0.00329, "price_change_percent": 1.858, "quote_volume_24h": 275244.42034}, {"captured_at": "2026-07-22T22:33:29.937477+00:00", "price": 0.00328, "price_change_percent": 1.548, "quote_volume_24h": 275346.90066}, {"captured_at": "2026-07-22T22:38:30.157233+00:00", "price": 0.00328, "price_change_percent": 1.548, "quote_volume_24h": 275346.90066}, {"captured_at": "2026-07-22T22:43:30.179663+00:00", "price": 0.00328, "price_change_percent": 1.548, "quote_volume_24h": 275346.90066}, {"captured_at": "2026-07-22T22:48:30.019712+00:00", "price": 0.00328, "price_change_percent": 1.548, "quote_volume_24h": 275029.37874}, {"captured_at": "2026-07-22T22:53:30.212516+00:00", "price": 0.00328, "price_change_percent": 1.548, "quote_volume_24h": 274916.58068}, {"captured_at": "2026-07-22T22:58:30.694867+00:00", "price": 0.00328, "price_change_percent": 1.548, "quote_volume_24h": 274916.58068}, {"captured_at": "2026-07-22T23:03:30.283463+00:00", "price": 0.00328, "price_change_percent": 1.548, "quote_volume_24h": 274845.5336}, {"captured_at": "2026-07-22T23:09:01.330121+00:00", "price": 0.00328, "price_change_percent": 1.548, "quote_volume_24h": 274845.5336}, {"captured_at": "2026-07-22T23:13:30.310393+00:00", "price": 0.00327, "price_change_percent": 1.238, "quote_volume_24h": 275173.35437}, {"captured_at": "2026-07-22T23:18:30.322353+00:00", "price": 0.00327, "price_change_percent": 1.238, "quote_volume_24h": 275173.35437}, {"captured_at": "2026-07-22T23:23:30.354258+00:00", "price": 0.00326, "price_change_percent": 0.929, "quote_volume_24h": 276134.39697}, {"captured_at": "2026-07-22T23:28:30.365410+00:00", "price": 0.00326, "price_change_percent": 0.929, "quote_volume_24h": 276141.35707}, {"captured_at": "2026-07-22T23:33:30.405291+00:00", "price": 0.00326, "price_change_percent": 0.617, "quote_volume_24h": 275982.57027}, {"captured_at": "2026-07-22T23:38:30.428172+00:00", "price": 0.00326, "price_change_percent": 0.617, "quote_volume_24h": 276016.44167}, {"captured_at": "2026-07-22T23:43:30.440167+00:00", "price": 0.00326, "price_change_percent": 0.617, "quote_volume_24h": 276006.67307}, {"captured_at": "2026-07-22T23:48:30.456026+00:00", "price": 0.00327, "price_change_percent": 0.926, "quote_volume_24h": 276049.12748}, {"captured_at": "2026-07-22T23:53:30.475191+00:00", "price": 0.00327, "price_change_percent": 0.926, "quote_volume_24h": 276049.12748}, {"captured_at": "2026-07-22T23:58:30.497478+00:00", "price": 0.00329, "price_change_percent": 1.543, "quote_volume_24h": 273888.27878}, {"captured_at": "2026-07-23T00:03:30.516880+00:00", "price": 0.00329, "price_change_percent": 0.305, "quote_volume_24h": 270798.01537}, {"captured_at": "2026-07-23T00:08:30.998332+00:00", "price": 0.00329, "price_change_percent": 1.231, "quote_volume_24h": 263315.15576}, {"captured_at": "2026-07-23T00:14:05.351022+00:00", "price": 0.00328, "price_change_percent": 0.613, "quote_volume_24h": 262308.45365}, {"captured_at": "2026-07-23T00:18:30.712742+00:00", "price": 0.00328, "price_change_percent": 0.613, "quote_volume_24h": 262428.73453}, {"captured_at": "2026-07-23T00:23:30.727098+00:00", "price": 0.00328, "price_change_percent": 0.306, "quote_volume_24h": 262422.21453}, {"captured_at": "2026-07-23T00:28:30.737509+00:00", "price": 0.00328, "price_change_percent": 0.306, "quote_volume_24h": 262422.21453}, {"captured_at": "2026-07-23T00:33:30.772166+00:00", "price": 0.00328, "price_change_percent": -0.304, "quote_volume_24h": 259015.62583}, {"captured_at": "2026-07-23T00:38:31.040511+00:00", "price": 0.00329, "price_change_percent": 0.0, "quote_volume_24h": 259090.70363}, {"captured_at": "2026-07-23T00:43:31.314157+00:00", "price": 0.00329, "price_change_percent": -1.497, "quote_volume_24h": 220704.62165}, {"captured_at": "2026-07-23T00:48:30.915774+00:00", "price": 0.00329, "price_change_percent": -1.497, "quote_volume_24h": 170882.37674}, {"captured_at": "2026-07-23T00:53:30.919914+00:00", "price": 0.00329, "price_change_percent": -1.791, "quote_volume_24h": 159691.24727}, {"captured_at": "2026-07-23T00:58:30.945466+00:00", "price": 0.00329, "price_change_percent": 0.305, "quote_volume_24h": 142385.07063}, {"captured_at": "2026-07-23T01:03:30.995466+00:00", "price": 0.00328, "price_change_percent": 0.306, "quote_volume_24h": 143258.92895}, {"captured_at": "2026-07-23T01:08:31.013435+00:00", "price": 0.00328, "price_change_percent": -0.304, "quote_volume_24h": 140535.27285}, {"captured_at": "2026-07-23T01:13:31.259930+00:00", "price": 0.00328, "price_change_percent": -0.304, "quote_volume_24h": 140443.89024}, {"captured_at": "2026-07-23T01:22:15.581725+00:00", "price": 0.00327, "price_change_percent": -0.305, "quote_volume_24h": 140367.30214}, {"captured_at": "2026-07-23T01:23:31.077813+00:00", "price": 0.00327, "price_change_percent": -0.305, "quote_volume_24h": 140367.30214}, {"captured_at": "2026-07-23T01:28:57.506207+00:00", "price": 0.00327, "price_change_percent": -0.305, "quote_volume_24h": 136862.40238}, {"captured_at": "2026-07-23T01:33:31.204184+00:00", "price": 0.00327, "price_change_percent": 0.0, "quote_volume_24h": 137433.89895}, {"captured_at": "2026-07-23T01:38:31.148874+00:00", "price": 0.00327, "price_change_percent": 0.0, "quote_volume_24h": 136865.66176}, {"captured_at": "2026-07-23T01:43:31.192548+00:00", "price": 0.00326, "price_change_percent": -0.61, "quote_volume_24h": 135633.64844}, {"captured_at": "2026-07-23T01:48:31.632947+00:00", "price": 0.00326, "price_change_percent": -0.61, "quote_volume_24h": 134750.08532}, {"captured_at": "2026-07-23T01:53:31.259380+00:00", "price": 0.00326, "price_change_percent": -0.61, "quote_volume_24h": 134159.68532}, {"captured_at": "2026-07-23T02:05:28.318320+00:00", "price": 0.00327, "price_change_percent": 0.0, "quote_volume_24h": 133611.01944}, {"captured_at": "2026-07-23T02:08:31.385068+00:00", "price": 0.00327, "price_change_percent": -0.305, "quote_volume_24h": 133044.84411}, {"captured_at": "2026-07-23T02:13:31.652587+00:00", "price": 0.00327, "price_change_percent": -0.305, "quote_volume_24h": 132222.30435}, {"captured_at": "2026-07-23T02:18:31.414046+00:00", "price": 0.00327, "price_change_percent": -0.305, "quote_volume_24h": 132222.30435}, {"captured_at": "2026-07-23T02:24:03.155637+00:00", "price": 0.00327, "price_change_percent": -0.305, "quote_volume_24h": 132127.34179}, {"captured_at": "2026-07-23T02:28:31.439997+00:00", "price": 0.00327, "price_change_percent": -0.305, "quote_volume_24h": 132045.36147}, {"captured_at": "2026-07-23T02:33:31.321253+00:00", "price": 0.00327, "price_change_percent": -0.305, "quote_volume_24h": 131894.11504}, {"captured_at": "2026-07-23T02:38:32.257887+00:00", "price": 0.00327, "price_change_percent": 0.0, "quote_volume_24h": 131827.52112}, {"captured_at": "2026-07-23T02:43:31.649806+00:00", "price": 0.00327, "price_change_percent": 0.0, "quote_volume_24h": 131194.63594}, {"captured_at": "2026-07-23T02:48:31.578739+00:00", "price": 0.00327, "price_change_percent": 0.0, "quote_volume_24h": 131129.23921}, {"captured_at": "2026-07-23T02:53:31.428046+00:00", "price": 0.00326, "price_change_percent": 0.0, "quote_volume_24h": 131114.3736}, {"captured_at": "2026-07-23T02:58:31.889445+00:00", "price": 0.00326, "price_change_percent": 0.0, "quote_volume_24h": 130483.21804}, {"captured_at": "2026-07-23T03:03:31.490190+00:00", "price": 0.00326, "price_change_percent": 0.0, "quote_volume_24h": 129359.41454}, {"captured_at": "2026-07-23T03:08:31.523460+00:00", "price": 0.00326, "price_change_percent": 0.308, "quote_volume_24h": 128890.28009}, {"captured_at": "2026-07-23T03:13:32.103960+00:00", "price": 0.00326, "price_change_percent": 0.617, "quote_volume_24h": 128589.13893}, {"captured_at": "2026-07-23T03:18:31.708994+00:00", "price": 0.00326, "price_change_percent": 0.617, "quote_volume_24h": 120142.32822}, {"captured_at": "2026-07-23T03:23:32.139440+00:00", "price": 0.00326, "price_change_percent": 0.617, "quote_volume_24h": 119330.25786}, {"captured_at": "2026-07-23T03:29:05.811241+00:00", "price": 0.00325, "price_change_percent": 0.309, "quote_volume_24h": 116330.20811}, {"captured_at": "2026-07-23T03:33:31.754010+00:00", "price": 0.00325, "price_change_percent": 0.619, "quote_volume_24h": 115564.35642}, {"captured_at": "2026-07-23T03:38:31.633101+00:00", "price": 0.00325, "price_change_percent": 0.619, "quote_volume_24h": 115564.35642}, {"captured_at": "2026-07-23T03:43:34.008749+00:00", "price": 0.00325, "price_change_percent": 0.309, "quote_volume_24h": 114860.48128}, {"captured_at": "2026-07-23T03:48:32.486897+00:00", "price": 0.00325, "price_change_percent": 0.309, "quote_volume_24h": 114860.48128}, {"captured_at": "2026-07-23T03:53:31.842602+00:00", "price": 0.00325, "price_change_percent": 0.309, "quote_volume_24h": 115566.23178}, {"captured_at": "2026-07-23T03:58:31.831856+00:00", "price": 0.00325, "price_change_percent": 0.619, "quote_volume_24h": 112613.61491}, {"captured_at": "2026-07-23T04:03:31.859580+00:00", "price": 0.00325, "price_change_percent": 0.619, "quote_volume_24h": 102603.17736}, {"captured_at": "2026-07-23T04:08:32.069446+00:00", "price": 0.00326, "price_change_percent": 0.929, "quote_volume_24h": 90576.12736}, {"captured_at": "2026-07-23T04:13:32.003892+00:00", "price": 0.00326, "price_change_percent": 0.929, "quote_volume_24h": 90585.51074}, {"captured_at": "2026-07-23T04:18:31.989352+00:00", "price": 0.00326, "price_change_percent": 0.929, "quote_volume_24h": 92802.73454}, {"captured_at": "2026-07-23T04:23:32.099350+00:00", "price": 0.00327, "price_change_percent": 1.238, "quote_volume_24h": 92570.63713}, {"captured_at": "2026-07-23T04:28:32.450193+00:00", "price": 0.00327, "price_change_percent": 1.238, "quote_volume_24h": 92436.72654}, {"captured_at": "2026-07-23T04:34:05.086455+00:00", "price": 0.00327, "price_change_percent": 1.238, "quote_volume_24h": 92517.39744}, {"captured_at": "2026-07-23T04:38:32.122142+00:00", "price": 0.00327, "price_change_percent": 1.238, "quote_volume_24h": 92646.71613}, {"captured_at": "2026-07-23T04:43:32.392701+00:00", "price": 0.00327, "price_change_percent": 1.238, "quote_volume_24h": 90440.1384}, {"captured_at": "2026-07-23T04:48:32.405118+00:00", "price": 0.00327, "price_change_percent": 1.238, "quote_volume_24h": 89301.63769}, {"captured_at": "2026-07-23T04:53:32.438501+00:00", "price": 0.00327, "price_change_percent": 1.238, "quote_volume_24h": 88421.31734}, {"captured_at": "2026-07-23T04:58:32.478400+00:00", "price": 0.00327, "price_change_percent": 1.238, "quote_volume_24h": 87430.16485}, {"captured_at": "2026-07-23T05:03:32.465301+00:00", "price": 0.00326, "price_change_percent": 0.929, "quote_volume_24h": 87875.71557}, {"captured_at": "2026-07-23T05:08:32.488181+00:00", "price": 0.00326, "price_change_percent": 0.929, "quote_volume_24h": 87652.32877}, {"captured_at": "2026-07-23T05:13:32.774165+00:00", "price": 0.00326, "price_change_percent": 1.242, "quote_volume_24h": 87644.30545}, {"captured_at": "2026-07-23T05:18:32.567246+00:00", "price": 0.00326, "price_change_percent": 1.242, "quote_volume_24h": 87644.30545}, {"captured_at": "2026-07-23T05:23:32.817768+00:00", "price": 0.00326, "price_change_percent": 1.558, "quote_volume_24h": 87473.5412}, {"captured_at": "2026-07-23T05:28:32.292058+00:00", "price": 0.00326, "price_change_percent": 1.242, "quote_volume_24h": 87114.22985}, {"captured_at": "2026-07-23T05:33:32.341656+00:00", "price": 0.00327, "price_change_percent": 1.553, "quote_volume_24h": 86668.95201}, {"captured_at": "2026-07-23T05:39:02.886140+00:00", "price": 0.00327, "price_change_percent": 1.553, "quote_volume_24h": 88240.49652}, {"captured_at": "2026-07-23T05:43:33.506008+00:00", "price": 0.00327, "price_change_percent": 1.553, "quote_volume_24h": 88240.49652}, {"captured_at": "2026-07-23T05:48:32.881659+00:00", "price": 0.00327, "price_change_percent": 1.553, "quote_volume_24h": 88064.46556}, {"captured_at": "2026-07-23T05:53:33.014764+00:00", "price": 0.00327, "price_change_percent": 1.553, "quote_volume_24h": 87810.33672}, {"captured_at": "2026-07-23T05:58:32.849002+00:00", "price": 0.00326, "price_change_percent": 1.558, "quote_volume_24h": 87415.60228}, {"captured_at": "2026-07-23T06:03:32.518607+00:00", "price": 0.00326, "price_change_percent": 1.558, "quote_volume_24h": 86242.04431}, {"captured_at": "2026-07-23T06:15:30.380922+00:00", "price": 0.00326, "price_change_percent": 1.558, "quote_volume_24h": 85927.56739}, {"captured_at": "2026-07-23T06:18:33.345422+00:00", "price": 0.00326, "price_change_percent": 1.558, "quote_volume_24h": 85927.56739}, {"captured_at": "2026-07-23T06:23:32.755703+00:00", "price": 0.00326, "price_change_percent": 1.558, "quote_volume_24h": 86063.41809}, {"captured_at": "2026-07-23T06:28:32.737567+00:00", "price": 0.00326, "price_change_percent": 1.558, "quote_volume_24h": 85471.04403}, {"captured_at": "2026-07-23T06:33:32.783977+00:00", "price": 0.00326, "price_change_percent": 1.558, "quote_volume_24h": 85471.04403}, {"captured_at": "2026-07-23T06:38:32.978246+00:00", "price": 0.00326, "price_change_percent": 1.242, "quote_volume_24h": 85438.94724}, {"captured_at": "2026-07-23T06:44:05.442803+00:00", "price": 0.00326, "price_change_percent": 1.558, "quote_volume_24h": 82232.56896}, {"captured_at": "2026-07-23T06:48:32.824906+00:00", "price": 0.00325, "price_change_percent": 1.246, "quote_volume_24h": 82238.54896}, {"captured_at": "2026-07-23T06:53:32.832688+00:00", "price": 0.00325, "price_change_percent": 0.932, "quote_volume_24h": 82019.14867}, {"captured_at": "2026-07-23T06:58:33.008838+00:00", "price": 0.00325, "price_change_percent": 0.932, "quote_volume_24h": 82019.14867}, {"captured_at": "2026-07-23T07:03:34.094860+00:00", "price": 0.00326, "price_change_percent": 1.242, "quote_volume_24h": 82115.87287}, {"captured_at": "2026-07-23T07:08:33.066598+00:00", "price": 0.00328, "price_change_percent": 1.863, "quote_volume_24h": 82557.21951}, {"captured_at": "2026-07-23T07:13:33.166191+00:00", "price": 0.00326, "price_change_percent": 1.242, "quote_volume_24h": 83598.07426}, {"captured_at": "2026-07-23T07:18:33.585497+00:00", "price": 0.00326, "price_change_percent": 1.242, "quote_volume_24h": 83598.07426}, {"captured_at": "2026-07-23T07:23:34.110180+00:00", "price": 0.00325, "price_change_percent": 0.932, "quote_volume_24h": 83796.16143}, {"captured_at": "2026-07-23T07:28:33.606895+00:00", "price": 0.00325, "price_change_percent": 0.932, "quote_volume_24h": 83796.16143}, {"captured_at": "2026-07-23T07:33:35.102782+00:00", "price": 0.00326, "price_change_percent": 1.558, "quote_volume_24h": 84036.86891}, {"captured_at": "2026-07-23T07:38:33.374321+00:00", "price": 0.00326, "price_change_percent": 1.242, "quote_volume_24h": 85214.24391}, {"captured_at": "2026-07-23T07:43:34.195180+00:00", "price": 0.00326, "price_change_percent": 0.929, "quote_volume_24h": 85018.58383}, {"captured_at": "2026-07-23T07:49:06.169366+00:00", "price": 0.00326, "price_change_percent": 0.929, "quote_volume_24h": 84965.98677}, {"captured_at": "2026-07-23T07:53:33.780779+00:00", "price": 0.00326, "price_change_percent": 0.617, "quote_volume_24h": 84849.24811}, {"captured_at": "2026-07-23T07:58:33.281197+00:00", "price": 0.00326, "price_change_percent": 0.617, "quote_volume_24h": 84849.24811}, {"captured_at": "2026-07-23T08:03:33.926681+00:00", "price": 0.00326, "price_change_percent": 0.0, "quote_volume_24h": 83983.46163}, {"captured_at": "2026-07-23T08:08:34.017369+00:00", "price": 0.00326, "price_change_percent": 0.0, "quote_volume_24h": 83983.46163}, {"captured_at": "2026-07-23T08:13:33.737073+00:00", "price": 0.00327, "price_change_percent": 0.307, "quote_volume_24h": 84167.82061}, {"captured_at": "2026-07-23T08:18:33.766087+00:00", "price": 0.00327, "price_change_percent": 0.307, "quote_volume_24h": 83967.20673}, {"captured_at": "2026-07-23T08:23:33.906171+00:00", "price": 0.00327, "price_change_percent": 0.615, "quote_volume_24h": 83344.93793}, {"captured_at": "2026-07-23T08:28:33.786044+00:00", "price": 0.00327, "price_change_percent": 0.615, "quote_volume_24h": 83344.93793}, {"captured_at": "2026-07-23T08:33:33.809936+00:00", "price": 0.00327, "price_change_percent": 0.615, "quote_volume_24h": 83344.93793}, {"captured_at": "2026-07-23T08:38:33.920783+00:00", "price": 0.00327, "price_change_percent": 0.615, "quote_volume_24h": 83344.93793}, {"captured_at": "2026-07-23T08:43:33.896439+00:00", "price": 0.00327, "price_change_percent": 0.926, "quote_volume_24h": 83051.65793}, {"captured_at": "2026-07-23T08:48:34.126116+00:00", "price": 0.00327, "price_change_percent": 0.615, "quote_volume_24h": 83045.88749}, {"captured_at": "2026-07-23T08:54:07.360399+00:00", "price": 0.00327, "price_change_percent": 0.615, "quote_volume_24h": 83045.88749}, {"captured_at": "2026-07-23T08:58:34.440748+00:00", "price": 0.00327, "price_change_percent": 0.615, "quote_volume_24h": 83045.88749}, {"captured_at": "2026-07-23T09:03:33.997609+00:00", "price": 0.00328, "price_change_percent": 0.923, "quote_volume_24h": 83086.5809}, {"captured_at": "2026-07-23T09:08:34.023514+00:00", "price": 0.00328, "price_change_percent": 0.923, "quote_volume_24h": 82737.74683}, {"captured_at": "2026-07-23T09:13:34.095729+00:00", "price": 0.00328, "price_change_percent": 0.923, "quote_volume_24h": 82812.62595}, {"captured_at": "2026-07-23T09:18:34.367751+00:00", "price": 0.00328, "price_change_percent": 0.923, "quote_volume_24h": 82680.5622}, {"captured_at": "2026-07-23T09:23:33.737281+00:00", "price": 0.00328, "price_change_percent": 0.923, "quote_volume_24h": 82680.5622}, {"captured_at": "2026-07-23T09:28:33.995736+00:00", "price": 0.00328, "price_change_percent": 0.923, "quote_volume_24h": 82680.5622}, {"captured_at": "2026-07-23T09:33:34.884451+00:00", "price": 0.00328, "price_change_percent": 0.923, "quote_volume_24h": 81571.25742}, {"captured_at": "2026-07-23T09:38:35.310143+00:00", "price": 0.00328, "price_change_percent": 0.923, "quote_volume_24h": 81944.70564}, {"captured_at": "2026-07-23T09:43:36.927573+00:00", "price": 0.00328, "price_change_percent": 0.923, "quote_volume_24h": 81944.70564}, {"captured_at": "2026-07-23T09:48:34.329205+00:00", "price": 0.00328, "price_change_percent": 0.923, "quote_volume_24h": 81944.70564}, {"captured_at": "2026-07-23T09:53:33.952734+00:00", "price": 0.00328, "price_change_percent": 0.923, "quote_volume_24h": 81957.20244}, {"captured_at": "2026-07-23T09:59:06.755997+00:00", "price": 0.00328, "price_change_percent": 0.923, "quote_volume_24h": 79983.41894}, {"captured_at": "2026-07-23T10:03:33.968709+00:00", "price": 0.00327, "price_change_percent": 0.615, "quote_volume_24h": 80005.49471}, {"captured_at": "2026-07-23T10:08:34.271722+00:00", "price": 0.00327, "price_change_percent": 0.615, "quote_volume_24h": 80019.83039}, {"captured_at": "2026-07-23T10:13:34.873869+00:00", "price": 0.00327, "price_change_percent": 0.307, "quote_volume_24h": 80014.21764}, {"captured_at": "2026-07-23T10:25:04.679262+00:00", "price": 0.00327, "price_change_percent": 0.0, "quote_volume_24h": 79892.7533}, {"captured_at": "2026-07-23T10:28:34.225592+00:00", "price": 0.00327, "price_change_percent": 0.0, "quote_volume_24h": 79892.7533}, {"captured_at": "2026-07-23T10:33:34.380184+00:00", "price": 0.00328, "price_change_percent": 0.0, "quote_volume_24h": 77260.65457}, {"captured_at": "2026-07-23T10:38:34.665452+00:00", "price": 0.00328, "price_change_percent": -0.606, "quote_volume_24h": 76887.79109}, {"captured_at": "2026-07-23T10:43:34.326889+00:00", "price": 0.00328, "price_change_percent": 0.0, "quote_volume_24h": 77642.39196}, {"captured_at": "2026-07-23T10:48:34.373656+00:00", "price": 0.00328, "price_change_percent": 0.0, "quote_volume_24h": 77758.3826}, {"captured_at": "2026-07-23T10:53:34.385565+00:00", "price": 0.00327, "price_change_percent": -0.305, "quote_volume_24h": 79331.7907}, {"captured_at": "2026-07-23T10:58:34.857013+00:00", "price": 0.00327, "price_change_percent": 0.307, "quote_volume_24h": 77167.74571}, {"captured_at": "2026-07-23T11:04:08.336256+00:00", "price": 0.00329, "price_change_percent": 0.92, "quote_volume_24h": 81449.0384}, {"captured_at": "2026-07-23T11:08:34.548153+00:00", "price": 0.00329, "price_change_percent": 0.92, "quote_volume_24h": 81488.51182}, {"captured_at": "2026-07-23T11:13:34.522016+00:00", "price": 0.00329, "price_change_percent": 0.92, "quote_volume_24h": 81109.60923}, {"captured_at": "2026-07-23T11:18:34.550201+00:00", "price": 0.00329, "price_change_percent": 0.612, "quote_volume_24h": 80881.46841}, {"captured_at": "2026-07-23T11:23:34.654621+00:00", "price": 0.00329, "price_change_percent": 0.612, "quote_volume_24h": 80881.46841}, {"captured_at": "2026-07-23T11:28:34.622661+00:00", "price": 0.00329, "price_change_percent": 0.612, "quote_volume_24h": 80931.30204}, {"captured_at": "2026-07-23T11:33:34.634029+00:00", "price": 0.00329, "price_change_percent": 0.92, "quote_volume_24h": 80911.30272}, {"captured_at": "2026-07-23T11:38:34.610340+00:00", "price": 0.00329, "price_change_percent": 0.92, "quote_volume_24h": 80878.27892}, {"captured_at": "2026-07-23T11:43:34.606254+00:00", "price": 0.00329, "price_change_percent": 0.92, "quote_volume_24h": 80826.21672}, {"captured_at": "2026-07-23T11:48:34.613194+00:00", "price": 0.00329, "price_change_percent": 0.92, "quote_volume_24h": 80826.21672}, {"captured_at": "2026-07-23T11:53:34.653464+00:00", "price": 0.00329, "price_change_percent": 0.92, "quote_volume_24h": 80826.21672}, {"captured_at": "2026-07-23T11:58:35.049098+00:00", "price": 0.00329, "price_change_percent": 0.92, "quote_volume_24h": 80665.95512}, {"captured_at": "2026-07-23T12:03:34.646971+00:00", "price": 0.00328, "price_change_percent": 0.923, "quote_volume_24h": 80245.5314}, {"captured_at": "2026-07-23T12:09:07.413842+00:00", "price": 0.00329, "price_change_percent": 1.231, "quote_volume_24h": 80728.75901}, {"captured_at": "2026-07-23T12:13:34.590837+00:00", "price": 0.00329, "price_change_percent": 1.231, "quote_volume_24h": 80728.75901}, {"captured_at": "2026-07-23T12:18:35.095865+00:00", "price": 0.00329, "price_change_percent": 1.231, "quote_volume_24h": 81268.06218}]}, "latest_daily": {"day": "2026-07-23", "ohlcv": {"open": 0.00328, "high": 0.00329, "low": 0.00324, "close": 0.00327, "volume": 6752668.0, "quote_volume": 22065.73142}, "trend_line": 0.003368, "activity_lines": {"activity_5": 0.003249, "activity_10": 0.003253, "activity_20": 0.003301, "activity_30": 0.003337}, "fair_value": 0.004847, "trend_signal": 0, "relative_strength": -12.836952, "market_dynamics": -0.109659, "volatility": 3.573309, "volume_expansion": -91.230868, "expectation": {"probability": 43.5019, "direction": "negative"}}, "summary": "F closed the latest daily bar at 0.003270. Across the latest 12 available daily bars, price changed -3.54%. Trend Signal is 0, Relative Strength is -12.84, and Market Dynamics is -0.11. The progressive pricing window shows 1.23% over 24 hours. Live pricing is 0.003290 with a 1.23% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-23"}, {"label": "Daily close", "value": "0.003270"}, {"label": "Live price", "value": "0.003290"}, {"label": "24h change", "value": "1.23%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-12.84"}, {"label": "Market Dynamics", "value": "-0.11"}, {"label": "Expectation", "value": "negative 43.50%"}, {"label": "Progressive pricing", "value": "1.23% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-10-25", "ohlcv": {"open": 0.021, "high": 0.02853, "low": 0.02092, "close": 0.02199, "volume": 719154424.0, "quote_volume": 17547852.75335}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.02199, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.02197, "high": 0.02446, "low": 0.02031, "close": 0.0216, "volume": 837512527.0, "quote_volume": 18120306.27272}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.021795, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.02161, "high": 0.02287, "low": 0.01835, "close": 0.01902, "volume": 825466704.0, "quote_volume": 16171317.2166}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.02087, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.01902, "high": 0.01902, "low": 0.01571, "close": 0.01609, "volume": 735806920.0, "quote_volume": 12511486.39911}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.019675, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.01609, "high": 0.01765, "low": 0.01487, "close": 0.01564, "volume": 676537670.0, "quote_volume": 10661300.16861}, "trend_line": null, "activity_lines": {"activity_5": 0.017654, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.018868, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.01563, "high": 0.01632, "low": 0.01355, "close": 0.01404, "volume": 500162913.0, "quote_volume": 7421463.35344}, "trend_line": null, "activity_lines": {"activity_5": 0.016045, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.018063, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.01404, "high": 0.01529, "low": 0.01343, "close": 0.01529, "volume": 418435281.0, "quote_volume": 5857546.10316}, "trend_line": null, "activity_lines": {"activity_5": 0.015382, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.017667, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.01529, "high": 0.01612, "low": 0.0144, "close": 0.01481, "volume": 400730716.0, "quote_volume": 6023529.15318}, "trend_line": null, "activity_lines": {"activity_5": 0.01498, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.01731, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 17.5141, "direction": "negative"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.01481, "high": 0.01481, "low": 0.01357, "close": 0.01382, "volume": 2016050858.0, "quote_volume": 28097015.33}, "trend_line": null, "activity_lines": {"activity_5": 0.014529, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.016922, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.01381, "high": 0.01388, "low": 0.01103, "close": 0.01142, "volume": 463917133.0, "quote_volume": 5619242.48671}, "trend_line": null, "activity_lines": {"activity_5": 0.013429, "activity_10": 0.014784, "activity_20": null, "activity_30": null}, "fair_value": 0.016372, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 13.2479, "direction": "negative"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.01142, "high": 0.01366, "low": 0.01077, "close": 0.01173, "volume": 762287988.0, "quote_volume": 9058473.72454}, "trend_line": null, "activity_lines": {"activity_5": 0.012713, "activity_10": 0.01394, "activity_20": null, "activity_30": null}, "fair_value": 0.01595, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 11.0638, "direction": "negative"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.01173, "high": 0.01268, "low": 0.01088, "close": 0.01157, "volume": 864137424.0, "quote_volume": 10055816.01648}, "trend_line": null, "activity_lines": {"activity_5": 0.012099, "activity_10": 0.013254, "activity_20": null, "activity_30": null}, "fair_value": 0.015585, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 20.9459, "direction": "negative"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.01157, "high": 0.01245, "low": 0.01055, "close": 0.01099, "volume": 637620016.0, "quote_volume": 7083955.78203}, "trend_line": null, "activity_lines": {"activity_5": 0.011539, "activity_10": 0.012644, "activity_20": null, "activity_30": null}, "fair_value": 0.015232, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 19.2547, "direction": "negative"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.01098, "high": 0.01227, "low": 0.0106, "close": 0.01177, "volume": 897913560.0, "quote_volume": 10075607.97718}, "trend_line": null, "activity_lines": {"activity_5": 0.011493, "activity_10": 0.012322, "activity_20": null, "activity_30": null}, "fair_value": 0.014984, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 16.3522, "direction": "negative"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.01176, "high": 0.01182, "low": 0.01074, "close": 0.01098, "volume": 1082500904.0, "quote_volume": 12153949.83531}, "trend_line": null, "activity_lines": {"activity_5": 0.011321, "activity_10": 0.011935, "activity_20": null, "activity_30": null}, "fair_value": 0.014717, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.420112, "volume_expansion": null, "expectation": {"probability": 24.2188, "direction": "negative"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.01098, "high": 0.01298, "low": 0.01065, "close": 0.01167, "volume": 3762439889.0, "quote_volume": 43933199.78983}, "trend_line": null, "activity_lines": {"activity_5": 0.011409, "activity_10": 0.011759, "activity_20": null, "activity_30": null}, "fair_value": 0.014527, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.909584, "volume_expansion": null, "expectation": {"probability": 20.8, "direction": "negative"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.01167, "high": 0.0147, "low": 0.0115, "close": 0.01329, "volume": 20828819109.0, "quote_volume": 262147035.6418}, "trend_line": null, "activity_lines": {"activity_5": 0.01204, "activity_10": 0.01192, "activity_20": null, "activity_30": null}, "fair_value": 0.014454, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.797698, "volume_expansion": null, "expectation": {"probability": 25.9352, "direction": "negative"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.01329, "high": 0.01349, "low": 0.01123, "close": 0.01143, "volume": 503985930.0, "quote_volume": 6240564.39863}, "trend_line": null, "activity_lines": {"activity_5": 0.011937, "activity_10": 0.011779, "activity_20": null, "activity_30": null}, "fair_value": 0.014286, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.652091, "volume_expansion": null, "expectation": {"probability": 32.1199, "direction": "negative"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.01143, "high": 0.01179, "low": 0.01092, "close": 0.01101, "volume": 218467037.0, "quote_volume": 2497643.19594}, "trend_line": null, "activity_lines": {"activity_5": 0.011664, "activity_10": 0.011623, "activity_20": null, "activity_30": null}, "fair_value": 0.014114, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.660596, "volume_expansion": null, "expectation": {"probability": 30.426, "direction": "negative"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.01101, "high": 0.01161, "low": 0.01061, "close": 0.01091, "volume": 234607024.0, "quote_volume": 2619286.88662}, "trend_line": null, "activity_lines": {"activity_5": 0.011409, "activity_10": 0.0115, "activity_20": 0.012377, "activity_30": null}, "fair_value": 0.013954, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.362591, "volume_expansion": -87.449658, "expectation": {"probability": 28.626, "direction": "negative"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.0109, "high": 0.0122, "low": 0.01071, "close": 0.01149, "volume": 525625578.0, "quote_volume": 6021350.48777}, "trend_line": null, "activity_lines": {"activity_5": 0.011351, "activity_10": 0.011492, "activity_20": 0.012142, "activity_30": null}, "fair_value": 0.013836, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.092775, "volume_expansion": -71.735261, "expectation": {"probability": 26.2136, "direction": "negative"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.01144, "high": 0.0118, "low": 0.01124, "close": 0.01138, "volume": 121303110.0, "quote_volume": 1392645.61273}, "trend_line": null, "activity_lines": {"activity_5": 0.011269, "activity_10": 0.011468, "activity_20": 0.011947, "activity_30": null}, "fair_value": 0.013725, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.084236, "volume_expansion": -93.34903, "expectation": {"probability": 30.8874, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.01138, "high": 0.01138, "low": 0.01004, "close": 0.0106, "volume": 182780079.0, "quote_volume": 1969308.81074}, "trend_line": null, "activity_lines": {"activity_5": 0.011055, "activity_10": 0.011306, "activity_20": 0.011726, "activity_30": null}, "fair_value": 0.013589, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.092072, "volume_expansion": -89.798548, "expectation": {"probability": 29.5752, "direction": "negative"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.0106, "high": 0.01062, "low": 0.00984, "close": 0.01008, "volume": 293883487.0, "quote_volume": 2999635.51148}, "trend_line": null, "activity_lines": {"activity_5": 0.010722, "activity_10": 0.011056, "activity_20": 0.011496, "activity_30": null}, "fair_value": 0.013443, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.89978, "volume_expansion": -83.392757, "expectation": {"probability": 28.1493, "direction": "negative"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.01008, "high": 0.01054, "low": 0.00972, "close": 0.01044, "volume": 164337523.0, "quote_volume": 1664451.52896}, "trend_line": null, "activity_lines": {"activity_5": 0.010571, "activity_10": 0.010903, "activity_20": 0.011329, "activity_30": null}, "fair_value": 0.013322, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.933069, "volume_expansion": -90.576978, "expectation": {"probability": 25.8013, "direction": "negative"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.01043, "high": 0.01052, "low": 0.00905, "close": 0.00952, "volume": 164430818.0, "quote_volume": 1590262.32085}, "trend_line": null, "activity_lines": {"activity_5": 0.010145, "activity_10": 0.010592, "activity_20": 0.011099, "activity_30": null}, "fair_value": 0.013176, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.250696, "volume_expansion": -90.479996, "expectation": {"probability": 30.0709, "direction": "negative"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.00953, "high": 0.00965, "low": 0.00838, "close": 0.00863, "volume": 229398415.0, "quote_volume": 2041559.34824}, "trend_line": null, "activity_lines": {"activity_5": 0.009554, "activity_10": 0.010158, "activity_20": 0.010806, "activity_30": null}, "fair_value": 0.013008, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.498711, "volume_expansion": -86.645505, "expectation": {"probability": 29.0014, "direction": "negative"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.00863, "high": 0.00917, "low": 0.00778, "close": 0.00899, "volume": 561577073.0, "quote_volume": 4814124.4324}, "trend_line": null, "activity_lines": {"activity_5": 0.009266, "activity_10": 0.009875, "activity_20": 0.010578, "activity_30": null}, "fair_value": 0.012864, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.296182, "volume_expansion": -67.459977, "expectation": {"probability": 26.4498, "direction": "negative"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.00898, "high": 0.00934, "low": 0.00846, "close": 0.00869, "volume": 291427093.0, "quote_volume": 2572105.3378}, "trend_line": null, "activity_lines": {"activity_5": 0.008985, "activity_10": 0.009581, "activity_20": 0.01035, "activity_30": null}, "fair_value": 0.01272, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.346656, "volatility": 7.179401, "volume_expansion": -82.225427, "expectation": {"probability": 30.8511, "direction": "negative"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.00869, "high": 0.01043, "low": 0.00861, "close": 0.00879, "volume": 343821021.0, "quote_volume": 3150114.41215}, "trend_line": 0.012589, "activity_lines": {"activity_5": 0.008831, "activity_10": 0.009348, "activity_20": 0.010156, "activity_30": 0.010936}, "fair_value": 0.012589, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.490416, "volatility": 6.903489, "volume_expansion": -78.952759, "expectation": {"probability": 28.0899, "direction": "negative"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.00878, "high": 0.00898, "low": 0.00844, "close": 0.0089, "volume": 115419085.0, "quote_volume": 1002905.71979}, "trend_line": 0.012153, "activity_lines": {"activity_5": 0.008823, "activity_10": 0.009173, "activity_20": 0.009985, "activity_30": 0.010698}, "fair_value": 0.01247, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.56254, "volatility": 5.477958, "volume_expansion": -92.791825, "expectation": {"probability": 31.1828, "direction": "negative"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.0089, "high": 0.00988, "low": 0.00877, "close": 0.00953, "volume": 278699240.0, "quote_volume": 2591180.78239}, "trend_line": 0.011751, "activity_lines": {"activity_5": 0.009066, "activity_10": 0.00916, "activity_20": 0.009887, "activity_30": 0.010529}, "fair_value": 0.012378, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.387126, "volatility": 5.035695, "volume_expansion": -82.270508, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.00952, "high": 0.00955, "low": 0.00885, "close": 0.00926, "volume": 124643499.0, "quote_volume": 1145703.99818}, "trend_line": 0.011425, "activity_lines": {"activity_5": 0.009159, "activity_10": 0.009131, "activity_20": 0.009773, "activity_30": 0.010369}, "fair_value": 0.012284, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.148792, "volatility": 5.010298, "volume_expansion": -91.939263, "expectation": {"probability": 40.208, "direction": "negative"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.00926, "high": 0.00983, "low": 0.00925, "close": 0.00939, "volume": 153156977.0, "quote_volume": 1455281.8375}, "trend_line": 0.011202, "activity_lines": {"activity_5": 0.009278, "activity_10": 0.009151, "activity_20": 0.00968, "activity_30": 0.010237}, "fair_value": 0.012199, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.17289, "volatility": 5.051871, "volume_expansion": -89.850877, "expectation": {"probability": 35.6877, "direction": "negative"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.0094, "high": 0.00963, "low": 0.009, "close": 0.00921, "volume": 101263374.0, "quote_volume": 939197.29516}, "trend_line": 0.010988, "activity_lines": {"activity_5": 0.00929, "activity_10": 0.00915, "activity_20": 0.009581, "activity_30": 0.010109}, "fair_value": 0.012113, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.465178, "volatility": 4.746683, "volume_expansion": -93.064173, "expectation": {"probability": 39.9015, "direction": "negative"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.0092, "high": 0.00932, "low": 0.00884, "close": 0.00891, "volume": 58053166.0, "quote_volume": 526979.59343}, "trend_line": 0.010817, "activity_lines": {"activity_5": 0.009174, "activity_10": 0.009117, "activity_20": 0.009462, "activity_30": 0.009975}, "fair_value": 0.012024, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.471809, "volatility": 4.766456, "volume_expansion": -95.446042, "expectation": {"probability": 38.2677, "direction": "negative"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.00891, "high": 0.00892, "low": 0.00857, "close": 0.00857, "volume": 49895648.0, "quote_volume": 436331.25538}, "trend_line": 0.010593, "activity_lines": {"activity_5": 0.008944, "activity_10": 0.009034, "activity_20": 0.009324, "activity_30": 0.00983}, "fair_value": 0.011931, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.449318, "volatility": 4.588929, "volume_expansion": -78.843321, "expectation": {"probability": 36.4865, "direction": "negative"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.00857, "high": 0.00859, "low": 0.00763, "close": 0.00782, "volume": 90709837.0, "quote_volume": 717852.62917}, "trend_line": 0.01036, "activity_lines": {"activity_5": 0.008528, "activity_10": 0.008815, "activity_20": 0.009136, "activity_30": 0.009651}, "fair_value": 0.011823, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.292237, "volatility": 4.895435, "volume_expansion": -57.843682, "expectation": {"probability": 34.8637, "direction": "negative"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.00783, "high": 0.00838, "low": 0.00776, "close": 0.00812, "volume": 69546606.0, "quote_volume": 554322.14434}, "trend_line": 0.01017, "activity_lines": {"activity_5": 0.008308, "activity_10": 0.008672, "activity_20": 0.008995, "activity_30": 0.009506}, "fair_value": 0.011728, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.248585, "volatility": 4.916142, "volume_expansion": -66.520501, "expectation": {"probability": 31.8862, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.00813, "high": 0.00831, "low": 0.00788, "close": 0.00823, "volume": 70356234.0, "quote_volume": 569983.01175}, "trend_line": 0.010063, "activity_lines": {"activity_5": 0.008209, "activity_10": 0.008559, "activity_20": 0.008877, "activity_30": 0.009381}, "fair_value": 0.011641, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.336887, "volatility": 4.54204, "volume_expansion": -64.736615, "expectation": {"probability": 34.438, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.00823, "high": 0.00836, "low": 0.00785, "close": 0.00799, "volume": 70515683.0, "quote_volume": 574416.18367}, "trend_line": 0.009939, "activity_lines": {"activity_5": 0.008096, "activity_10": 0.008413, "activity_20": 0.00875, "activity_30": 0.009247}, "fair_value": 0.011551, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.429099, "volatility": 3.954471, "volume_expansion": -60.106741, "expectation": {"probability": 38.2166, "direction": "negative"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.00799, "high": 0.00815, "low": 0.00756, "close": 0.00775, "volume": 87775186.0, "quote_volume": 694446.35922}, "trend_line": 0.009811, "activity_lines": {"activity_5": 0.007964, "activity_10": 0.008239, "activity_20": 0.008617, "activity_30": 0.009106}, "fair_value": 0.011461, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.486087, "volatility": 3.780854, "volume_expansion": -49.866959, "expectation": {"probability": 36.9914, "direction": "negative"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.00774, "high": 0.00788, "low": 0.00765, "close": 0.00781, "volume": 51190829.0, "quote_volume": 398062.48972}, "trend_line": 0.009705, "activity_lines": {"activity_5": 0.007907, "activity_10": 0.008109, "activity_20": 0.008506, "activity_30": 0.008977}, "fair_value": 0.011376, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.524725, "volatility": 3.746078, "volume_expansion": -69.620595, "expectation": {"probability": 34.5269, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.00781, "high": 0.00789, "low": 0.00732, "close": 0.00746, "volume": 65279083.0, "quote_volume": 497286.76895}, "trend_line": 0.009562, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.007942, "activity_20": 0.008375, "activity_30": 0.008832}, "fair_value": 0.011287, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.335374, "volatility": 3.828431, "volume_expansion": -58.440772, "expectation": {"probability": 37.9152, "direction": "negative"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.00745, "high": 0.0077, "low": 0.00738, "close": 0.00751, "volume": 45923485.0, "quote_volume": 346671.81607}, "trend_line": 0.009446, "activity_lines": {"activity_5": 0.007621, "activity_10": 0.007819, "activity_20": 0.008262, "activity_30": 0.0087}, "fair_value": 0.011203, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.108788, "volatility": 3.805889, "volume_expansion": -69.618105, "expectation": {"probability": 35.2801, "direction": "negative"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.00751, "high": 0.00788, "low": 0.00732, "close": 0.00768, "volume": 50655086.0, "quote_volume": 384523.16194}, "trend_line": 0.009313, "activity_lines": {"activity_5": 0.007613, "activity_10": 0.007758, "activity_20": 0.008179, "activity_30": 0.008586}, "fair_value": 0.011127, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.063247, "volatility": 3.22091, "volume_expansion": -65.177211, "expectation": {"probability": 38.5629, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.00769, "high": 0.00773, "low": 0.00734, "close": 0.0074, "volume": 69276391.0, "quote_volume": 520499.90175}, "trend_line": 0.009117, "activity_lines": {"activity_5": 0.007532, "activity_10": 0.007668, "activity_20": 0.008078, "activity_30": 0.008463}, "fair_value": 0.011047, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.248525, "volatility": 3.252007, "volume_expansion": -49.602227, "expectation": {"probability": 41.5852, "direction": "negative"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.0074, "high": 0.00743, "low": 0.00704, "close": 0.00739, "volume": 68894252.0, "quote_volume": 496714.88713}, "trend_line": 0.008982, "activity_lines": {"activity_5": 0.007471, "activity_10": 0.007598, "activity_20": 0.007981, "activity_30": 0.008351}, "fair_value": 0.010971, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.307765, "volatility": 3.175936, "volume_expansion": -38.937117, "expectation": {"probability": 40.4435, "direction": "negative"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.00739, "high": 0.00751, "low": 0.00686, "close": 0.00699, "volume": 63182830.0, "quote_volume": 456800.77902}, "trend_line": 0.008848, "activity_lines": {"activity_5": 0.007305, "activity_10": 0.007462, "activity_20": 0.007855, "activity_30": 0.008223}, "fair_value": 0.01089, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.373274, "volatility": 3.321611, "volume_expansion": -37.697428, "expectation": {"probability": 39.1616, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.007, "high": 0.00721, "low": 0.00692, "close": 0.00716, "volume": 28622346.0, "quote_volume": 201971.07978}, "trend_line": 0.008723, "activity_lines": {"activity_5": 0.007227, "activity_10": 0.007379, "activity_20": 0.007752, "activity_30": 0.008114}, "fair_value": 0.010815, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.357063, "volatility": 3.474511, "volume_expansion": -66.583347, "expectation": {"probability": 36.8644, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.00715, "high": 0.00736, "low": 0.00664, "close": 0.00672, "volume": 78586512.0, "quote_volume": 554429.85773}, "trend_line": 0.008564, "activity_lines": {"activity_5": 0.007026, "activity_10": 0.007234, "activity_20": 0.007616, "activity_30": 0.007985}, "fair_value": 0.010735, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.31095, "volatility": 3.63411, "volume_expansion": -6.234005, "expectation": {"probability": 39.8077, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.00671, "high": 0.00693, "low": 0.00624, "close": 0.00646, "volume": 83664191.0, "quote_volume": 552773.57537}, "trend_line": 0.0084, "activity_lines": {"activity_5": 0.006802, "activity_10": 0.007066, "activity_20": 0.007465, "activity_30": 0.007849}, "fair_value": 0.010653, "trend_signal": 0, "relative_strength": -31.048492, "market_dynamics": -0.275822, "volatility": 3.136508, "volume_expansion": 12.968792, "expectation": {"probability": 42.3752, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.00647, "high": 0.00648, "low": 0.00617, "close": 0.00634, "volume": 87499997.0, "quote_volume": 551689.15183}, "trend_line": 0.008258, "activity_lines": {"activity_5": 0.006601, "activity_10": 0.006899, "activity_20": 0.007317, "activity_30": 0.007716}, "fair_value": 0.010571, "trend_signal": 0, "relative_strength": -31.924405, "market_dynamics": -0.297818, "volatility": 2.793837, "volume_expansion": 21.187127, "expectation": {"probability": 40.9387, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.00633, "high": 0.00637, "low": 0.00582, "close": 0.00584, "volume": 116681736.0, "quote_volume": 714893.52008}, "trend_line": 0.008117, "activity_lines": {"activity_5": 0.006303, "activity_10": 0.006668, "activity_20": 0.007135, "activity_30": 0.00756}, "fair_value": 0.010484, "trend_signal": 0, "relative_strength": -34.683191, "market_dynamics": -0.381808, "volatility": 3.069332, "volume_expansion": 65.791444, "expectation": {"probability": 39.3484, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.00586, "high": 0.0062, "low": 0.0055, "close": 0.00561, "volume": 148850484.0, "quote_volume": 881519.01645}, "trend_line": 0.007956, "activity_lines": {"activity_5": 0.006005, "activity_10": 0.006424, "activity_20": 0.006949, "activity_30": 0.007398}, "fair_value": 0.010395, "trend_signal": 0, "relative_strength": -35.51317, "market_dynamics": -0.537489, "volatility": 3.093463, "volume_expansion": 104.583038, "expectation": {"probability": 37.877, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.00561, "high": 0.00794, "low": 0.00561, "close": 0.0073, "volume": 1336400994.0, "quote_volume": 9597387.72636}, "trend_line": 0.007882, "activity_lines": {"activity_5": 0.006373, "activity_10": 0.006523, "activity_20": 0.006941, "activity_30": 0.007356}, "fair_value": 0.01034, "trend_signal": 0, "relative_strength": -17.652385, "market_dynamics": -0.1935, "volatility": 8.928622, "volume_expansion": 877.792114, "expectation": {"probability": 32.1805, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.0073, "high": 0.0075, "low": 0.00684, "close": 0.00724, "volume": 287489861.0, "quote_volume": 2041386.22502}, "trend_line": 0.007835, "activity_lines": {"activity_5": 0.006683, "activity_10": 0.006617, "activity_20": 0.006934, "activity_30": 0.007314}, "fair_value": 0.010285, "trend_signal": 0, "relative_strength": -17.587362, "market_dynamics": 0.25241, "volatility": 8.92719, "volume_expansion": 93.524085, "expectation": {"probability": 38.8128, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.00724, "high": 0.00875, "low": 0.007, "close": 0.00746, "volume": 504610332.0, "quote_volume": 3993107.91661}, "trend_line": 0.007784, "activity_lines": {"activity_5": 0.007015, "activity_10": 0.006754, "activity_20": 0.006955, "activity_30": 0.00729}, "fair_value": 0.010237, "trend_signal": 0, "relative_strength": -14.617558, "market_dynamics": 0.76643, "volatility": 8.879111, "volume_expansion": 198.144766, "expectation": {"probability": 32.5145, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.00745, "high": 0.00776, "low": 0.00708, "close": 0.00739, "volume": 140883252.0, "quote_volume": 1039254.34581}, "trend_line": 0.007741, "activity_lines": {"activity_5": 0.007248, "activity_10": 0.006877, "activity_20": 0.006971, "activity_30": 0.007265}, "fair_value": 0.010188, "trend_signal": 0, "relative_strength": -14.445666, "market_dynamics": 1.248778, "volatility": 8.884553, "volume_expansion": -18.478331, "expectation": {"probability": 39.9784, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.00738, "high": 0.00866, "low": 0.00734, "close": 0.00805, "volume": 433377092.0, "quote_volume": 3464292.01104}, "trend_line": 0.007716, "activity_lines": {"activity_5": 0.007598, "activity_10": 0.007113, "activity_20": 0.007053, "activity_30": 0.007285}, "fair_value": 0.010153, "trend_signal": 0, "relative_strength": -4.797642, "market_dynamics": 1.291033, "volatility": 9.155409, "volume_expansion": 126.937044, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.00805, "high": 0.00841, "low": 0.0077, "close": 0.00829, "volume": 164220371.0, "quote_volume": 1331095.70592}, "trend_line": 0.007696, "activity_lines": {"activity_5": 0.007865, "activity_10": 0.007377, "activity_20": 0.007159, "activity_30": 0.007322}, "fair_value": 0.010122, "trend_signal": 0, "relative_strength": -1.567862, "market_dynamics": 1.278656, "volatility": 9.089282, "volume_expansion": -16.065591, "expectation": {"probability": 33.945, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.00827, "high": 0.00882, "low": 0.00802, "close": 0.00855, "volume": 195160870.0, "quote_volume": 1653687.38522}, "trend_line": 0.007663, "activity_lines": {"activity_5": 0.008153, "activity_10": 0.007659, "activity_20": 0.007288, "activity_30": 0.007377}, "fair_value": 0.010097, "trend_signal": 0, "relative_strength": 2.22296, "market_dynamics": 1.228356, "volatility": 9.09455, "volume_expansion": -2.915907, "expectation": {"probability": 37.8819, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.00854, "high": 0.01028, "low": 0.00784, "close": 0.00806, "volume": 432844597.0, "quote_volume": 3971322.62074}, "trend_line": 0.007623, "activity_lines": {"activity_5": 0.008191, "activity_10": 0.007814, "activity_20": 0.007367, "activity_30": 0.007402}, "fair_value": 0.010065, "trend_signal": 0, "relative_strength": -3.34257, "market_dynamics": 1.270187, "volatility": 9.111963, "volume_expansion": 96.653519, "expectation": {"probability": 44.8575, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.00805, "high": 0.0081, "low": 0.00767, "close": 0.00785, "volume": 158786252.0, "quote_volume": 1249195.5954}, "trend_line": 0.007572, "activity_lines": {"activity_5": 0.008118, "activity_10": 0.0079, "activity_20": 0.007425, "activity_30": 0.007417}, "fair_value": 0.01003, "trend_signal": 0, "relative_strength": -5.986982, "market_dynamics": 1.178312, "volatility": 9.163019, "volume_expansion": -29.359433, "expectation": {"probability": 43.7198, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.00786, "high": 0.00786, "low": 0.00734, "close": 0.00737, "volume": 60936671.0, "quote_volume": 459851.78163}, "trend_line": 0.007511, "activity_lines": {"activity_5": 0.007855, "activity_10": 0.007862, "activity_20": 0.007435, "activity_30": 0.007404}, "fair_value": 0.009989, "trend_signal": 0, "relative_strength": -11.369429, "market_dynamics": 1.051072, "volatility": 9.16131, "volume_expansion": -72.980825, "expectation": {"probability": 41.5023, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.00737, "high": 0.0079, "low": 0.00721, "close": 0.00731, "volume": 138702531.0, "quote_volume": 1047323.60077}, "trend_line": 0.007457, "activity_lines": {"activity_5": 0.007617, "activity_10": 0.007781, "activity_20": 0.00744, "activity_30": 0.007391}, "fair_value": 0.009948, "trend_signal": 0, "relative_strength": -10.823868, "market_dynamics": 0.907844, "volatility": 9.077976, "volume_expansion": -39.677131, "expectation": {"probability": 40.5505, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.0073, "high": 0.00738, "low": 0.00694, "close": 0.00702, "volume": 66980397.0, "quote_volume": 474221.02845}, "trend_line": 0.007406, "activity_lines": {"activity_5": 0.007347, "activity_10": 0.007647, "activity_20": 0.007419, "activity_30": 0.007363}, "fair_value": 0.009905, "trend_signal": 0, "relative_strength": -15.083519, "market_dynamics": 0.66382, "volatility": 9.14557, "volume_expansion": -70.855124, "expectation": {"probability": 39.4291, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.00701, "high": 0.00703, "low": 0.00657, "close": 0.00665, "volume": 63587704.0, "quote_volume": 432423.6735}, "trend_line": 0.007367, "activity_lines": {"activity_5": 0.007057, "activity_10": 0.007449, "activity_20": 0.007365, "activity_30": 0.007314}, "fair_value": 0.009857, "trend_signal": 0, "relative_strength": -18.191862, "market_dynamics": 0.432129, "volatility": 8.985396, "volume_expansion": -72.299391, "expectation": {"probability": 38.3681, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.00667, "high": 0.00713, "low": 0.00658, "close": 0.0069, "volume": 79587758.0, "quote_volume": 545406.59494}, "trend_line": 0.007326, "activity_lines": {"activity_5": 0.006943, "activity_10": 0.007312, "activity_20": 0.007338, "activity_30": 0.007284}, "fair_value": 0.009814, "trend_signal": 0, "relative_strength": -15.417655, "market_dynamics": 0.295332, "volatility": 8.883801, "volume_expansion": -65.452758, "expectation": {"probability": 33.9564, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.0069, "high": 0.00711, "low": 0.00674, "close": 0.00709, "volume": 57789385.0, "quote_volume": 398749.62336}, "trend_line": 0.007288, "activity_lines": {"activity_5": 0.006957, "activity_10": 0.007219, "activity_20": 0.007329, "activity_30": 0.007269}, "fair_value": 0.009775, "trend_signal": 0, "relative_strength": -13.623924, "market_dynamics": 0.046982, "volatility": 4.242622, "volume_expansion": -75.072737, "expectation": {"probability": 35.6926, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.0071, "high": 0.0075, "low": 0.00694, "close": 0.00723, "volume": 114424092.0, "quote_volume": 830265.63718}, "trend_line": 0.007263, "activity_lines": {"activity_5": 0.007035, "activity_10": 0.007168, "activity_20": 0.007335, "activity_30": 0.007265}, "fair_value": 0.009739, "trend_signal": 0, "relative_strength": -12.004071, "market_dynamics": -0.090265, "volatility": 4.270556, "volume_expansion": -51.022101, "expectation": {"probability": 37.4619, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.00723, "high": 0.00731, "low": 0.00712, "close": 0.00722, "volume": 51876328.0, "quote_volume": 374649.55903}, "trend_line": 0.007245, "activity_lines": {"activity_5": 0.007116, "activity_10": 0.007135, "activity_20": 0.007336, "activity_30": 0.007262}, "fair_value": 0.009704, "trend_signal": 0, "relative_strength": -12.423865, "market_dynamics": -0.197215, "volatility": 4.191029, "volume_expansion": -77.642842, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.00724, "high": 0.00761, "low": 0.00714, "close": 0.00736, "volume": 101191160.0, "quote_volume": 742310.85467}, "trend_line": 0.00723, "activity_lines": {"activity_5": 0.00723, "activity_10": 0.007151, "activity_20": 0.007348, "activity_30": 0.00727}, "fair_value": 0.009672, "trend_signal": 0, "relative_strength": -12.134227, "market_dynamics": -0.276441, "volatility": 4.217601, "volume_expansion": -56.517895, "expectation": {"probability": 36.7949, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.00736, "high": 0.00745, "low": 0.00704, "close": 0.00732, "volume": 80776420.0, "quote_volume": 588536.98893}, "trend_line": 0.007225, "activity_lines": {"activity_5": 0.007283, "activity_10": 0.007173, "activity_20": 0.007351, "activity_30": 0.007276}, "fair_value": 0.00964, "trend_signal": 0, "relative_strength": -11.728477, "market_dynamics": -0.281931, "volatility": 3.425576, "volume_expansion": -65.020318, "expectation": {"probability": 41.1707, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.0073, "high": 0.00732, "low": 0.00696, "close": 0.00703, "volume": 70913572.0, "quote_volume": 506304.79393}, "trend_line": 0.007209, "activity_lines": {"activity_5": 0.007212, "activity_10": 0.007151, "activity_20": 0.007319, "activity_30": 0.007263}, "fair_value": 0.009606, "trend_signal": 0, "relative_strength": -12.336968, "market_dynamics": -0.374815, "volatility": 3.370855, "volume_expansion": -68.764254, "expectation": {"probability": 40.9977, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.00704, "high": 0.00711, "low": 0.00681, "close": 0.00701, "volume": 45207161.0, "quote_volume": 313947.16198}, "trend_line": 0.007187, "activity_lines": {"activity_5": 0.007138, "activity_10": 0.007133, "activity_20": 0.007279, "activity_30": 0.00725}, "fair_value": 0.009571, "trend_signal": 0, "relative_strength": -11.706869, "market_dynamics": -0.445306, "volatility": 3.172094, "volume_expansion": -72.174608, "expectation": {"probability": 40.2141, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.00701, "high": 0.00708, "low": 0.00688, "close": 0.00699, "volume": 39971602.0, "quote_volume": 278990.06379}, "trend_line": 0.007173, "activity_lines": {"activity_5": 0.007072, "activity_10": 0.007116, "activity_20": 0.007238, "activity_30": 0.007237}, "fair_value": 0.009538, "trend_signal": 0, "relative_strength": -10.82078, "market_dynamics": -0.54107, "volatility": 2.937126, "volume_expansion": -73.368489, "expectation": {"probability": 39.283, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.00698, "high": 0.00704, "low": 0.00685, "close": 0.00691, "volume": 21763721.0, "quote_volume": 151101.02057}, "trend_line": 0.007157, "activity_lines": {"activity_5": 0.006995, "activity_10": 0.007085, "activity_20": 0.00719, "activity_30": 0.00722}, "fair_value": 0.009504, "trend_signal": 0, "relative_strength": -11.162491, "market_dynamics": -0.598309, "volatility": 2.902865, "volume_expansion": -82.720218, "expectation": {"probability": 38.3942, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.00691, "high": 0.00715, "low": 0.00677, "close": 0.00689, "volume": 39890171.0, "quote_volume": 278625.58623}, "trend_line": 0.007154, "activity_lines": {"activity_5": 0.006941, "activity_10": 0.007046, "activity_20": 0.007144, "activity_30": 0.007203}, "fair_value": 0.009471, "trend_signal": 0, "relative_strength": -11.441202, "market_dynamics": -0.551802, "volatility": 2.511561, "volume_expansion": -67.005483, "expectation": {"probability": 37.5446, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.00689, "high": 0.00696, "low": 0.00668, "close": 0.00678, "volume": 55069192.0, "quote_volume": 375123.77105}, "trend_line": 0.007141, "activity_lines": {"activity_5": 0.006879, "activity_10": 0.006987, "activity_20": 0.007089, "activity_30": 0.007179}, "fair_value": 0.009438, "trend_signal": 0, "relative_strength": -12.507902, "market_dynamics": -0.503154, "volatility": 2.527738, "volume_expansion": -46.002125, "expectation": {"probability": 36.7318, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.00678, "high": 0.00705, "low": 0.00673, "close": 0.00697, "volume": 77242745.0, "quote_volume": 533532.94087}, "trend_line": 0.00715, "activity_lines": {"activity_5": 0.006897, "activity_10": 0.006968, "activity_20": 0.007058, "activity_30": 0.007168}, "fair_value": 0.009407, "trend_signal": 0, "relative_strength": -13.358726, "market_dynamics": -0.296046, "volatility": 2.465716, "volume_expansion": -20.886308, "expectation": {"probability": 33.8697, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.00698, "high": 0.00702, "low": 0.00678, "close": 0.00686, "volume": 65281834.0, "quote_volume": 451491.72615}, "trend_line": 0.007163, "activity_lines": {"activity_5": 0.006881, "activity_10": 0.006933, "activity_20": 0.007024, "activity_30": 0.007149}, "fair_value": 0.009376, "trend_signal": 0, "relative_strength": -15.49122, "market_dynamics": -0.097033, "volatility": 2.052944, "volume_expansion": -28.372833, "expectation": {"probability": 37.2825, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.00686, "high": 0.00692, "low": 0.00664, "close": 0.00679, "volume": 67565799.0, "quote_volume": 458103.52044}, "trend_line": 0.007178, "activity_lines": {"activity_5": 0.00685, "activity_10": 0.006893, "activity_20": 0.00699, "activity_30": 0.007125}, "fair_value": 0.009345, "trend_signal": 0, "relative_strength": -14.591033, "market_dynamics": -0.077549, "volatility": 1.824571, "volume_expansion": -7.288183, "expectation": {"probability": 36.6447, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.00679, "high": 0.00691, "low": 0.00664, "close": 0.00684, "volume": 42124006.0, "quote_volume": 285203.55451}, "trend_line": 0.007211, "activity_lines": {"activity_5": 0.006844, "activity_10": 0.006872, "activity_20": 0.006967, "activity_30": 0.007103}, "fair_value": 0.009315, "trend_signal": 0, "relative_strength": -13.160665, "market_dynamics": -0.104495, "volatility": 1.666484, "volume_expansion": -37.169716, "expectation": {"probability": 33.7104, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.00684, "high": 0.00684, "low": 0.0067, "close": 0.00671, "volume": 19364241.0, "quote_volume": 131320.88981}, "trend_line": 0.007248, "activity_lines": {"activity_5": 0.006798, "activity_10": 0.006836, "activity_20": 0.006937, "activity_30": 0.007071}, "fair_value": 0.009284, "trend_signal": 0, "relative_strength": -13.810413, "market_dynamics": -0.39997, "volatility": 1.595622, "volume_expansion": -70.193035, "expectation": {"probability": 37.1681, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.00672, "high": 0.00684, "low": 0.00652, "close": 0.00654, "volume": 40435413.0, "quote_volume": 270836.48028}, "trend_line": 0.007223, "activity_lines": {"activity_5": 0.0067, "activity_10": 0.006775, "activity_20": 0.006894, "activity_30": 0.007025}, "fair_value": 0.009252, "trend_signal": 0, "relative_strength": -14.004778, "market_dynamics": -0.72681, "volatility": 1.672211, "volume_expansion": -32.666153, "expectation": {"probability": 36.5672, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.00654, "high": 0.00672, "low": 0.00582, "close": 0.00648, "volume": 107339344.0, "quote_volume": 682888.17508}, "trend_line": 0.007197, "activity_lines": {"activity_5": 0.006611, "activity_10": 0.006712, "activity_20": 0.006849, "activity_30": 0.006977}, "fair_value": 0.009221, "trend_signal": 0, "relative_strength": -13.189954, "market_dynamics": -0.910327, "volatility": 1.50487, "volume_expansion": 72.932498, "expectation": {"probability": 35.8755, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.00649, "high": 0.00659, "low": 0.00594, "close": 0.006, "volume": 61701758.0, "quote_volume": 387682.4385}, "trend_line": 0.007149, "activity_lines": {"activity_5": 0.006387, "activity_10": 0.006571, "activity_20": 0.00676, "activity_30": 0.0069}, "fair_value": 0.009184, "trend_signal": 0, "relative_strength": -15.186815, "market_dynamics": -1.095039, "volatility": 2.246272, "volume_expansion": -0.442152, "expectation": {"probability": 35.2096, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.00601, "high": 0.00629, "low": 0.00594, "close": 0.0062, "volume": 56526595.0, "quote_volume": 344954.63461}, "trend_line": 0.007109, "activity_lines": {"activity_5": 0.006282, "activity_10": 0.006483, "activity_20": 0.006694, "activity_30": 0.006839}, "fair_value": 0.00915, "trend_signal": 0, "relative_strength": -12.830916, "market_dynamics": -1.150259, "volatility": 2.426822, "volume_expansion": -7.063366, "expectation": {"probability": 32.3751, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.00621, "high": 0.00628, "low": 0.00605, "close": 0.00609, "volume": 36000810.0, "quote_volume": 221513.82571}, "trend_line": 0.007044, "activity_lines": {"activity_5": 0.006183, "activity_10": 0.006387, "activity_20": 0.006621, "activity_30": 0.006773}, "fair_value": 0.009116, "trend_signal": 0, "relative_strength": -14.00713, "market_dynamics": -1.201292, "volatility": 2.431766, "volume_expansion": -39.730751, "expectation": {"probability": 35.739, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.00609, "high": 0.00687, "low": 0.00608, "close": 0.00656, "volume": 203036545.0, "quote_volume": 1324396.01039}, "trend_line": 0.006986, "activity_lines": {"activity_5": 0.006283, "activity_10": 0.006389, "activity_20": 0.006597, "activity_30": 0.006742}, "fair_value": 0.009088, "trend_signal": 0, "relative_strength": -7.056642, "market_dynamics": -0.907035, "volatility": 3.308149, "volume_expansion": 216.43413, "expectation": {"probability": 32.8722, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.00656, "high": 0.00704, "low": 0.00641, "close": 0.00703, "volume": 132315179.0, "quote_volume": 895371.90946}, "trend_line": 0.006935, "activity_lines": {"activity_5": 0.006537, "activity_10": 0.006484, "activity_20": 0.006621, "activity_30": 0.006745}, "fair_value": 0.009066, "trend_signal": 0, "relative_strength": 0.248492, "market_dynamics": -0.348394, "volatility": 3.825845, "volume_expansion": 94.05075, "expectation": {"probability": 30.8342, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.00703, "high": 0.00757, "low": 0.00625, "close": 0.00636, "volume": 285119414.0, "quote_volume": 1991801.82307}, "trend_line": 0.006879, "activity_lines": {"activity_5": 0.006532, "activity_10": 0.006454, "activity_20": 0.006582, "activity_30": 0.006708}, "fair_value": 0.009037, "trend_signal": 0, "relative_strength": -6.325201, "market_dynamics": 0.023192, "volatility": 4.576183, "volume_expansion": 268.455709, "expectation": {"probability": 38.1921, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.00637, "high": 0.0075, "low": 0.00635, "close": 0.0068, "volume": 219568573.0, "quote_volume": 1476460.00193}, "trend_line": 0.006844, "activity_lines": {"activity_5": 0.006649, "activity_10": 0.006512, "activity_20": 0.00659, "activity_30": 0.006703}, "fair_value": 0.009013, "trend_signal": 0, "relative_strength": -1.508729, "market_dynamics": 0.60374, "volatility": 4.936937, "volume_expansion": 160.393344, "expectation": {"probability": 35.8033, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.0068, "high": 0.00692, "low": 0.00651, "close": 0.00676, "volume": 127517400.0, "quote_volume": 851488.15186}, "trend_line": 0.006823, "activity_lines": {"activity_5": 0.006713, "activity_10": 0.006564, "activity_20": 0.006596, "activity_30": 0.006697}, "fair_value": 0.008989, "trend_signal": 0, "relative_strength": -2.79692, "market_dynamics": 0.782631, "volatility": 4.883443, "volume_expansion": 46.315965, "expectation": {"probability": 39.256, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.00678, "high": 0.00679, "low": 0.00641, "close": 0.00652, "volume": 48576291.0, "quote_volume": 319788.18299}, "trend_line": 0.006797, "activity_lines": {"activity_5": 0.006653, "activity_10": 0.006571, "activity_20": 0.006581, "activity_30": 0.006678}, "fair_value": 0.008964, "trend_signal": 0, "relative_strength": -6.079872, "market_dynamics": 0.640965, "volatility": 4.952052, "volume_expansion": -44.370138, "expectation": {"probability": 38.6973, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.00651, "high": 0.00651, "low": 0.00585, "close": 0.00598, "volume": 60664098.0, "quote_volume": 371788.15412}, "trend_line": 0.006762, "activity_lines": {"activity_5": 0.006415, "activity_10": 0.00648, "activity_20": 0.006517, "activity_30": 0.006625}, "fair_value": 0.008933, "trend_signal": 0, "relative_strength": -8.851321, "market_dynamics": 0.490348, "volatility": 5.369415, "volume_expansion": -31.340625, "expectation": {"probability": 38.0517, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.00599, "high": 0.00629, "low": 0.00587, "close": 0.00617, "volume": 163612783.0, "quote_volume": 1000092.19506}, "trend_line": 0.006746, "activity_lines": {"activity_5": 0.00631, "activity_10": 0.006432, "activity_20": 0.006476, "activity_30": 0.006587}, "fair_value": 0.008905, "trend_signal": 0, "relative_strength": -5.293807, "market_dynamics": 0.295972, "volatility": 5.454074, "volume_expansion": 71.416323, "expectation": {"probability": 35.0061, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.00617, "high": 0.00617, "low": 0.00502, "close": 0.00552, "volume": 113862092.0, "quote_volume": 633223.58375}, "trend_line": 0.0067, "activity_lines": {"activity_5": 0.006001, "activity_10": 0.006264, "activity_20": 0.006376, "activity_30": 0.006508}, "fair_value": 0.008871, "trend_signal": 0, "relative_strength": -9.098544, "market_dynamics": -0.091598, "volatility": 6.026258, "volume_expansion": 14.842612, "expectation": {"probability": 37.2379, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.00552, "high": 0.00853, "low": 0.0053, "close": 0.00536, "volume": 798244879.0, "quote_volume": 5204936.99444}, "trend_line": 0.006643, "activity_lines": {"activity_5": 0.005725, "activity_10": 0.006079, "activity_20": 0.006268, "activity_30": 0.006421}, "fair_value": 0.008835, "trend_signal": 0, "relative_strength": -9.469048, "market_dynamics": -0.324679, "volatility": 6.032755, "volume_expansion": 485.631443, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.00537, "high": 0.00755, "low": 0.00526, "close": 0.00638, "volume": 1268177073.0, "quote_volume": 8160389.82782}, "trend_line": 0.006614, "activity_lines": {"activity_5": 0.005881, "activity_10": 0.006092, "activity_20": 0.006263, "activity_30": 0.006404}, "fair_value": 0.008811, "trend_signal": 0, "relative_strength": 5.241447, "market_dynamics": -0.135238, "volatility": 7.979106, "volume_expansion": 547.519032, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.00639, "high": 0.00689, "low": 0.00579, "close": 0.00606, "volume": 358479807.0, "quote_volume": 2291301.91571}, "trend_line": 0.006576, "activity_lines": {"activity_5": 0.005941, "activity_10": 0.006051, "activity_20": 0.006231, "activity_30": 0.006368}, "fair_value": 0.008784, "trend_signal": 0, "relative_strength": 3.862594, "market_dynamics": -0.160095, "volatility": 7.838808, "volume_expansion": 70.289808, "expectation": {"probability": 36.2729, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.00606, "high": 0.00623, "low": 0.0057, "close": 0.00582, "volume": 95473167.0, "quote_volume": 564529.42208}, "trend_line": 0.006524, "activity_lines": {"activity_5": 0.005915, "activity_10": 0.005983, "activity_20": 0.00618, "activity_30": 0.00632}, "fair_value": 0.008755, "trend_signal": 0, "relative_strength": 3.214, "market_dynamics": -0.095945, "volatility": 7.866809, "volume_expansion": -54.945717, "expectation": {"probability": 35.7572, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.00581, "high": 0.00581, "low": 0.00508, "close": 0.00523, "volume": 152780399.0, "quote_volume": 833545.7951}, "trend_line": 0.006455, "activity_lines": {"activity_5": 0.005715, "activity_10": 0.005818, "activity_20": 0.006077, "activity_30": 0.006236}, "fair_value": 0.008721, "trend_signal": 0, "relative_strength": 7.646074, "market_dynamics": -0.237786, "volatility": 8.274297, "volume_expansion": -29.736689, "expectation": {"probability": 35.1613, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.00523, "high": 0.0063, "low": 0.0047, "close": 0.00589, "volume": 258636106.0, "quote_volume": 1397558.03203}, "trend_line": 0.006417, "activity_lines": {"activity_5": 0.005755, "activity_10": 0.005802, "activity_20": 0.006045, "activity_30": 0.0062}, "fair_value": 0.008694, "trend_signal": 0, "relative_strength": 7.752575, "market_dynamics": -0.485213, "volatility": 8.717048, "volume_expansion": 12.742933, "expectation": {"probability": 33.2511, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.00589, "high": 0.0061, "low": 0.00546, "close": 0.00567, "volume": 157298111.0, "quote_volume": 896461.073}, "trend_line": 0.006372, "activity_lines": {"activity_5": 0.005687, "activity_10": 0.005761, "activity_20": 0.005995, "activity_30": 0.006152}, "fair_value": 0.008666, "trend_signal": 0, "relative_strength": 5.291299, "market_dynamics": -0.729776, "volatility": 8.490532, "volume_expansion": -33.134777, "expectation": {"probability": 35.64, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.00568, "high": 0.0102, "low": 0.00568, "close": 0.00654, "volume": 1250267699.0, "quote_volume": 8626387.52759}, "trend_line": 0.006357, "activity_lines": {"activity_5": 0.005955, "activity_10": 0.005894, "activity_20": 0.006033, "activity_30": 0.006162}, "fair_value": 0.008646, "trend_signal": 0, "relative_strength": 18.844093, "market_dynamics": -0.391164, "volatility": 9.134893, "volume_expansion": 327.598458, "expectation": {"probability": 29.7089, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.00653, "high": 0.00672, "low": 0.00587, "close": 0.00627, "volume": 239040890.0, "quote_volume": 1460817.11909}, "trend_line": 0.006336, "activity_lines": {"activity_5": 0.006102, "activity_10": 0.005968, "activity_20": 0.006045, "activity_30": 0.006157}, "fair_value": 0.008624, "trend_signal": 0, "relative_strength": 14.066028, "market_dynamics": -0.015594, "volatility": 9.031482, "volume_expansion": -20.652933, "expectation": {"probability": 36.1799, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.00627, "high": 0.00627, "low": 0.00593, "close": 0.00599, "volume": 88443063.0, "quote_volume": 534641.18301}, "trend_line": 0.006306, "activity_lines": {"activity_5": 0.006125, "activity_10": 0.005989, "activity_20": 0.006029, "activity_30": 0.006135}, "fair_value": 0.0086, "trend_signal": 0, "relative_strength": 10.886706, "market_dynamics": 0.143423, "volatility": 9.09865, "volume_expansion": -70.796965, "expectation": {"probability": 37.7973, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.00598, "high": 0.00654, "low": 0.00594, "close": 0.00644, "volume": 186109765.0, "quote_volume": 1156365.61225}, "trend_line": 0.006294, "activity_lines": {"activity_5": 0.006248, "activity_10": 0.006084, "activity_20": 0.006056, "activity_30": 0.006143}, "fair_value": 0.00858, "trend_signal": 0, "relative_strength": 21.988206, "market_dynamics": 0.582392, "volatility": 9.275238, "volume_expansion": -40.034455, "expectation": {"probability": 31.9925, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.00644, "high": 0.00649, "low": 0.00613, "close": 0.0064, "volume": 80329584.0, "quote_volume": 508277.60357}, "trend_line": 0.006275, "activity_lines": {"activity_5": 0.006321, "activity_10": 0.006151, "activity_20": 0.006078, "activity_30": 0.00615}, "fair_value": 0.008561, "trend_signal": 0, "relative_strength": 22.318846, "market_dynamics": 0.583664, "volatility": 8.972447, "volume_expansion": -73.595409, "expectation": {"probability": 38.3147, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0064, "high": 0.00658, "low": 0.00618, "close": 0.00645, "volume": 97528840.0, "quote_volume": 618175.30818}, "trend_line": 0.006262, "activity_lines": {"activity_5": 0.006361, "activity_10": 0.006227, "activity_20": 0.006106, "activity_30": 0.006161}, "fair_value": 0.008542, "trend_signal": 0, "relative_strength": 18.604079, "market_dynamics": 0.7122, "volatility": 8.949635, "volume_expansion": -67.757622, "expectation": {"probability": 32.3214, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.00645, "high": 0.00683, "low": 0.0063, "close": 0.00657, "volume": 95251776.0, "quote_volume": 623480.52378}, "trend_line": 0.006254, "activity_lines": {"activity_5": 0.006448, "activity_10": 0.006318, "activity_20": 0.006148, "activity_30": 0.006181}, "fair_value": 0.008524, "trend_signal": 0, "relative_strength": 19.147556, "market_dynamics": 0.913528, "volatility": 8.390097, "volume_expansion": -67.490098, "expectation": {"probability": 33.8569, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.00656, "high": 0.00656, "low": 0.00619, "close": 0.00638, "volume": 41550161.0, "quote_volume": 265696.74832}, "trend_line": 0.006239, "activity_lines": {"activity_5": 0.006451, "activity_10": 0.006361, "activity_20": 0.006171, "activity_30": 0.006189}, "fair_value": 0.008506, "trend_signal": 0, "relative_strength": 17.519244, "market_dynamics": 0.889055, "volatility": 8.389844, "volume_expansion": -85.37441, "expectation": {"probability": 39.8876, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.00638, "high": 0.0064, "low": 0.00621, "close": 0.00633, "volume": 46542500.0, "quote_volume": 293422.2289}, "trend_line": 0.006226, "activity_lines": {"activity_5": 0.006412, "activity_10": 0.006374, "activity_20": 0.006191, "activity_30": 0.006195}, "fair_value": 0.008487, "trend_signal": 0, "relative_strength": 16.507448, "market_dynamics": 0.758113, "volatility": 6.859322, "volume_expansion": -83.380258, "expectation": {"probability": 39.2506, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.00633, "high": 0.00666, "low": 0.00623, "close": 0.00651, "volume": 65586400.0, "quote_volume": 421556.9364}, "trend_line": 0.006225, "activity_lines": {"activity_5": 0.00644, "activity_10": 0.006411, "activity_20": 0.00623, "activity_30": 0.006213}, "fair_value": 0.00847, "trend_signal": 0, "relative_strength": 22.074159, "market_dynamics": 0.728388, "volatility": 6.732391, "volume_expansion": -76.650833, "expectation": {"probability": 33.9546, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0065, "high": 0.0065, "low": 0.00599, "close": 0.00604, "volume": 49459818.0, "quote_volume": 309785.45499}, "trend_line": 0.006211, "activity_lines": {"activity_5": 0.006304, "activity_10": 0.006348, "activity_20": 0.006224, "activity_30": 0.006202}, "fair_value": 0.008449, "trend_signal": 0, "relative_strength": 14.839379, "market_dynamics": 0.547701, "volatility": 6.94364, "volume_expansion": -82.356809, "expectation": {"probability": 39.1345, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.00604, "high": 0.00614, "low": 0.00576, "close": 0.00595, "volume": 100019473.0, "quote_volume": 589446.96898}, "trend_line": 0.006209, "activity_lines": {"activity_5": 0.006165, "activity_10": 0.006277, "activity_20": 0.00621, "activity_30": 0.006185}, "fair_value": 0.008428, "trend_signal": 0, "relative_strength": 12.075507, "market_dynamics": 0.419338, "volatility": 6.327314, "volume_expansion": -63.911961, "expectation": {"probability": 38.7698, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.00594, "high": 0.00615, "low": 0.00583, "close": 0.00602, "volume": 102107917.0, "quote_volume": 612573.80841}, "trend_line": 0.006203, "activity_lines": {"activity_5": 0.006091, "activity_10": 0.006225, "activity_20": 0.006203, "activity_30": 0.006172}, "fair_value": 0.008407, "trend_signal": 0, "relative_strength": 11.451825, "market_dynamics": 0.307424, "volatility": 5.469467, "volume_expansion": -63.08014, "expectation": {"probability": 35.3471, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.00602, "high": 0.00604, "low": 0.00588, "close": 0.00589, "volume": 28587666.0, "quote_volume": 170043.36662}, "trend_line": 0.006196, "activity_lines": {"activity_5": 0.005998, "activity_10": 0.006149, "activity_20": 0.006182, "activity_30": 0.006152}, "fair_value": 0.008386, "trend_signal": 0, "relative_strength": 8.831736, "market_dynamics": 0.031183, "volatility": 5.401086, "volume_expansion": -87.992589, "expectation": {"probability": 39.0851, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.00589, "high": 0.00593, "low": 0.00571, "close": 0.00578, "volume": 40370170.0, "quote_volume": 234008.72304}, "trend_line": 0.00617, "activity_lines": {"activity_5": 0.005897, "activity_10": 0.006063, "activity_20": 0.006147, "activity_30": 0.006125}, "fair_value": 0.008365, "trend_signal": 0, "relative_strength": 7.122949, "market_dynamics": -0.270608, "volatility": 3.479066, "volume_expansion": -77.152387, "expectation": {"probability": 36.594, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.00578, "high": 0.00578, "low": 0.00548, "close": 0.00558, "volume": 62231102.0, "quote_volume": 347270.43612}, "trend_line": 0.006122, "activity_lines": {"activity_5": 0.005779, "activity_10": 0.005952, "activity_20": 0.006097, "activity_30": 0.006087}, "fair_value": 0.008342, "trend_signal": 0, "relative_strength": 7.998717, "market_dynamics": -0.593232, "volatility": 3.43766, "volume_expansion": -61.557437, "expectation": {"probability": 36.1758, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.00558, "high": 0.00565, "low": 0.00534, "close": 0.00552, "volume": 47558120.0, "quote_volume": 261538.3313}, "trend_line": 0.006094, "activity_lines": {"activity_5": 0.005671, "activity_10": 0.005845, "activity_20": 0.006043, "activity_30": 0.006049}, "fair_value": 0.008319, "trend_signal": 0, "relative_strength": 7.66888, "market_dynamics": -0.82148, "volatility": 3.284829, "volume_expansion": -70.180188, "expectation": {"probability": 35.6895, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.00552, "high": 0.00588, "low": 0.00552, "close": 0.00577, "volume": 138512357.0, "quote_volume": 797933.72403}, "trend_line": 0.00606, "activity_lines": {"activity_5": 0.005675, "activity_10": 0.005803, "activity_20": 0.006014, "activity_30": 0.006028}, "fair_value": 0.008299, "trend_signal": 0, "relative_strength": 5.887464, "market_dynamics": -0.900142, "volatility": 2.820177, "volume_expansion": -12.759978, "expectation": {"probability": 33.4476, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.00576, "high": 0.00591, "low": 0.00553, "close": 0.00585, "volume": 88224016.0, "quote_volume": 505557.33176}, "trend_line": 0.006029, "activity_lines": {"activity_5": 0.005722, "activity_10": 0.005787, "activity_20": 0.00599, "activity_30": 0.006014}, "fair_value": 0.008279, "trend_signal": 0, "relative_strength": 7.941319, "market_dynamics": -0.794129, "volatility": 2.873185, "volume_expansion": -41.282233, "expectation": {"probability": 34.2843, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.00586, "high": 0.00612, "low": 0.00572, "close": 0.00589, "volume": 211764711.0, "quote_volume": 1248012.57671}, "trend_line": 0.006008, "activity_lines": {"activity_5": 0.005785, "activity_10": 0.005787, "activity_20": 0.00597, "activity_30": 0.006005}, "fair_value": 0.00826, "trend_signal": 0, "relative_strength": 11.039358, "market_dynamics": -0.605983, "volatility": 2.869951, "volume_expansion": 38.431559, "expectation": {"probability": 35.2549, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.00587, "high": 0.00596, "low": 0.00542, "close": 0.00574, "volume": 138366967.0, "quote_volume": 783811.92796}, "trend_line": 0.006, "activity_lines": {"activity_5": 0.005791, "activity_10": 0.005771, "activity_20": 0.005935, "activity_30": 0.005988}, "fair_value": 0.00824, "trend_signal": 0, "relative_strength": 6.210121, "market_dynamics": -0.503981, "volatility": 2.823601, "volume_expansion": 42.09079, "expectation": {"probability": 37.438, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.00574, "high": 0.00587, "low": 0.00549, "close": 0.00557, "volume": 78744420.0, "quote_volume": 447708.14609}, "trend_line": 0.00598, "activity_lines": {"activity_5": 0.00573, "activity_10": 0.005729, "activity_20": 0.005888, "activity_30": 0.00596}, "fair_value": 0.008219, "trend_signal": 0, "relative_strength": 4.746744, "market_dynamics": -0.552376, "volatility": 2.827135, "volume_expansion": -11.883945, "expectation": {"probability": 37.0401, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.00558, "high": 0.00578, "low": 0.0055, "close": 0.00562, "volume": 73912586.0, "quote_volume": 416299.82978}, "trend_line": 0.005984, "activity_lines": {"activity_5": 0.005682, "activity_10": 0.005704, "activity_20": 0.005849, "activity_30": 0.005937}, "fair_value": 0.008199, "trend_signal": 0, "relative_strength": 0.889508, "market_dynamics": -0.588337, "volatility": 2.866017, "volume_expansion": -16.612903, "expectation": {"probability": 35.2538, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.00562, "high": 0.00562, "low": 0.00537, "close": 0.0055, "volume": 97909517.0, "quote_volume": 538928.33448}, "trend_line": 0.005988, "activity_lines": {"activity_5": 0.005604, "activity_10": 0.005663, "activity_20": 0.005799, "activity_30": 0.005906}, "fair_value": 0.008178, "trend_signal": 0, "relative_strength": -0.651346, "market_dynamics": -0.77762, "volatility": 2.695073, "volume_expansion": 16.243562, "expectation": {"probability": 38.1194, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0055, "high": 0.00569, "low": 0.0054, "close": 0.00563, "volume": 93777776.0, "quote_volume": 520141.55263}, "trend_line": 0.005963, "activity_lines": {"activity_5": 0.005593, "activity_10": 0.005654, "activity_20": 0.005767, "activity_30": 0.005882}, "fair_value": 0.008159, "trend_signal": 0, "relative_strength": -4.401463, "market_dynamics": -0.729027, "volatility": 2.24925, "volume_expansion": 10.456335, "expectation": {"probability": 34.8747, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.00563, "high": 0.00565, "low": 0.00543, "close": 0.0055, "volume": 55407543.0, "quote_volume": 307795.51857}, "trend_line": 0.005945, "activity_lines": {"activity_5": 0.005555, "activity_10": 0.005624, "activity_20": 0.005726, "activity_30": 0.005853}, "fair_value": 0.008139, "trend_signal": 0, "relative_strength": -4.344496, "market_dynamics": -0.688608, "volatility": 2.285235, "volume_expansion": -33.07803, "expectation": {"probability": 38.5468, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.00551, "high": 0.0056, "low": 0.00534, "close": 0.00539, "volume": 79546824.0, "quote_volume": 437167.90542}, "trend_line": 0.00593, "activity_lines": {"activity_5": 0.005497, "activity_10": 0.005575, "activity_20": 0.00568, "activity_30": 0.005817}, "fair_value": 0.008118, "trend_signal": 0, "relative_strength": -2.576642, "market_dynamics": -0.747685, "volatility": 2.261699, "volume_expansion": -3.002327, "expectation": {"probability": 38.1674, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.0054, "high": 0.0055, "low": 0.00525, "close": 0.0053, "volume": 35085945.0, "quote_volume": 188798.92125}, "trend_line": 0.005933, "activity_lines": {"activity_5": 0.005421, "activity_10": 0.005512, "activity_20": 0.00563, "activity_30": 0.005776}, "fair_value": 0.008097, "trend_signal": 0, "relative_strength": -3.175491, "market_dynamics": -0.773502, "volatility": 2.243514, "volume_expansion": -57.047677, "expectation": {"probability": 37.7246, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0053, "high": 0.00534, "low": 0.00518, "close": 0.00524, "volume": 34850631.0, "quote_volume": 183570.94279}, "trend_line": 0.005911, "activity_lines": {"activity_5": 0.005347, "activity_10": 0.005447, "activity_20": 0.005579, "activity_30": 0.005731}, "fair_value": 0.008076, "trend_signal": 0, "relative_strength": -2.590784, "market_dynamics": -0.958701, "volatility": 2.224702, "volume_expansion": -57.028217, "expectation": {"probability": 37.2919, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.00524, "high": 0.0054, "low": 0.00523, "close": 0.00533, "volume": 31017552.0, "quote_volume": 165291.53948}, "trend_line": 0.0059, "activity_lines": {"activity_5": 0.005319, "activity_10": 0.005409, "activity_20": 0.005543, "activity_30": 0.005694}, "fair_value": 0.008056, "trend_signal": 0, "relative_strength": -4.622694, "market_dynamics": -0.988455, "volatility": 2.160141, "volume_expansion": -60.921664, "expectation": {"probability": 34.0139, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.00531, "high": 0.00541, "low": 0.00527, "close": 0.00531, "volume": 39702519.0, "quote_volume": 212330.26142}, "trend_line": 0.005859, "activity_lines": {"activity_5": 0.005305, "activity_10": 0.005377, "activity_20": 0.00551, "activity_30": 0.005656}, "fair_value": 0.008036, "trend_signal": 0, "relative_strength": -7.158446, "market_dynamics": -0.995089, "volatility": 2.14978, "volume_expansion": -49.670312, "expectation": {"probability": 37.5769, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.0053, "high": 0.00534, "low": 0.00522, "close": 0.00533, "volume": 51996633.0, "quote_volume": 274566.34606}, "trend_line": 0.005827, "activity_lines": {"activity_5": 0.005311, "activity_10": 0.005358, "activity_20": 0.005482, "activity_30": 0.005622}, "fair_value": 0.008016, "trend_signal": 0, "relative_strength": -7.265114, "market_dynamics": -1.013877, "volatility": 1.711172, "volume_expansion": -32.016103, "expectation": {"probability": 34.2777, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.00533, "high": 0.00539, "low": 0.00524, "close": 0.00535, "volume": 44858179.0, "quote_volume": 238677.64188}, "trend_line": 0.005806, "activity_lines": {"activity_5": 0.005327, "activity_10": 0.005346, "activity_20": 0.00546, "activity_30": 0.005591}, "fair_value": 0.007997, "trend_signal": 0, "relative_strength": -7.50618, "market_dynamics": -1.005682, "volatility": 1.648073, "volume_expansion": -39.068989, "expectation": {"probability": 34.9526, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.00535, "high": 0.0062, "low": 0.00535, "close": 0.00558, "volume": 593623135.0, "quote_volume": 3496055.40647}, "trend_line": 0.005777, "activity_lines": {"activity_5": 0.005416, "activity_10": 0.005381, "activity_20": 0.005462, "activity_30": 0.005576}, "fair_value": 0.00798, "trend_signal": 0, "relative_strength": -4.301198, "market_dynamics": -0.594805, "volatility": 2.063423, "volume_expansion": 482.708794, "expectation": {"probability": 35.7394, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.00558, "high": 0.00586, "low": 0.00542, "close": 0.00558, "volume": 142651960.0, "quote_volume": 795979.79246}, "trend_line": 0.00575, "activity_lines": {"activity_5": 0.005483, "activity_10": 0.005414, "activity_20": 0.005466, "activity_30": 0.005564}, "fair_value": 0.007963, "trend_signal": 0, "relative_strength": -4.881451, "market_dynamics": -0.121741, "volatility": 1.973295, "volume_expansion": 33.335633, "expectation": {"probability": 38.4824, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.00558, "high": 0.00569, "low": 0.00546, "close": 0.00552, "volume": 105601874.0, "quote_volume": 586121.67438}, "trend_line": 0.005719, "activity_lines": {"activity_5": 0.005513, "activity_10": 0.005438, "activity_20": 0.005465, "activity_30": 0.005549}, "fair_value": 0.007945, "trend_signal": 0, "relative_strength": -8.143538, "market_dynamics": 0.390894, "volatility": 1.838732, "volume_expansion": -3.255708, "expectation": {"probability": 39.395, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.00552, "high": 0.00572, "low": 0.00545, "close": 0.00571, "volume": 128662100.0, "quote_volume": 717764.88287}, "trend_line": 0.00569, "activity_lines": {"activity_5": 0.005592, "activity_10": 0.005495, "activity_20": 0.005483, "activity_30": 0.005548}, "fair_value": 0.00793, "trend_signal": 0, "relative_strength": -7.672956, "market_dynamics": 0.933859, "volatility": 2.038116, "volume_expansion": 13.648194, "expectation": {"probability": 35.4906, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.0057, "high": 0.00733, "low": 0.00568, "close": 0.00599, "volume": 1152486756.0, "quote_volume": 7283739.1534}, "trend_line": 0.005677, "activity_lines": {"activity_5": 0.005739, "activity_10": 0.005598, "activity_20": 0.005526, "activity_30": 0.005568}, "fair_value": 0.007916, "trend_signal": 0, "relative_strength": -1.918964, "market_dynamics": 1.04925, "volatility": 2.271165, "volume_expansion": 603.123479, "expectation": {"probability": 36.157, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.00599, "high": 0.00627, "low": 0.00541, "close": 0.00547, "volume": 198126363.0, "quote_volume": 1162096.49047}, "trend_line": 0.005649, "activity_lines": {"activity_5": 0.005671, "activity_10": 0.005594, "activity_20": 0.005519, "activity_30": 0.005554}, "fair_value": 0.007899, "trend_signal": 0, "relative_strength": -7.159326, "market_dynamics": 0.959165, "volatility": 3.244173, "volume_expansion": 16.954467, "expectation": {"probability": 40.1804, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.00547, "high": 0.00577, "low": 0.00534, "close": 0.00569, "volume": 130610714.0, "quote_volume": 719201.61098}, "trend_line": 0.005621, "activity_lines": {"activity_5": 0.005683, "activity_10": 0.005625, "activity_20": 0.005534, "activity_30": 0.005557}, "fair_value": 0.007884, "trend_signal": 0, "relative_strength": -1.707691, "market_dynamics": 0.976099, "volatility": 3.351454, "volume_expansion": -21.008114, "expectation": {"probability": 36.5866, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.00568, "high": 0.00579, "low": 0.00553, "close": 0.0057, "volume": 77879009.0, "quote_volume": 440385.97551}, "trend_line": 0.00561, "activity_lines": {"activity_5": 0.005691, "activity_10": 0.005652, "activity_20": 0.005551, "activity_30": 0.005562}, "fair_value": 0.007869, "trend_signal": 0, "relative_strength": -2.46139, "market_dynamics": 0.925065, "volatility": 3.291091, "volume_expansion": -52.022079, "expectation": {"probability": 37.2151, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.00569, "high": 0.00578, "low": 0.00553, "close": 0.00557, "volume": 71623575.0, "quote_volume": 408057.86653}, "trend_line": 0.005597, "activity_lines": {"activity_5": 0.005643, "activity_10": 0.005648, "activity_20": 0.005557, "activity_30": 0.005559}, "fair_value": 0.007854, "trend_signal": 0, "relative_strength": -2.659728, "market_dynamics": 0.76595, "volatility": 3.32288, "volume_expansion": -55.778788, "expectation": {"probability": 40.9414, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.00556, "high": 0.0057, "low": 0.00534, "close": 0.0054, "volume": 67502574.0, "quote_volume": 373339.02839}, "trend_line": 0.005577, "activity_lines": {"activity_5": 0.005549, "activity_10": 0.005609, "activity_20": 0.005546, "activity_30": 0.005547}, "fair_value": 0.007837, "trend_signal": 0, "relative_strength": -4.355622, "market_dynamics": 0.684396, "volatility": 3.421921, "volume_expansion": -58.240507, "expectation": {"probability": 40.666, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0054, "high": 0.00554, "low": 0.00527, "close": 0.00554, "volume": 71707652.0, "quote_volume": 386573.911}, "trend_line": 0.005565, "activity_lines": {"activity_5": 0.00554, "activity_10": 0.005594, "activity_20": 0.005549, "activity_30": 0.005544}, "fair_value": 0.007822, "trend_signal": 0, "relative_strength": -6.199536, "market_dynamics": 0.548303, "volatility": 3.455528, "volume_expansion": -55.276627, "expectation": {"probability": 37.9589, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.00554, "high": 0.00554, "low": 0.00535, "close": 0.00545, "volume": 40974384.0, "quote_volume": 221845.18729}, "trend_line": 0.005554, "activity_lines": {"activity_5": 0.005497, "activity_10": 0.005563, "activity_20": 0.005544, "activity_30": 0.005537}, "fair_value": 0.007806, "trend_signal": 0, "relative_strength": -7.418614, "market_dynamics": 0.351044, "volatility": 3.488749, "volume_expansion": -74.016819, "expectation": {"probability": 40.8567, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.00546, "high": 0.0055, "low": 0.0054, "close": 0.00547, "volume": 20260940.0, "quote_volume": 110307.8375}, "trend_line": 0.00555, "activity_lines": {"activity_5": 0.005476, "activity_10": 0.005539, "activity_20": 0.005541, "activity_30": 0.005531}, "fair_value": 0.007791, "trend_signal": 0, "relative_strength": -8.243486, "market_dynamics": 0.183488, "volatility": 3.488724, "volume_expansion": -87.007093, "expectation": {"probability": 38.1158, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.00546, "high": 0.00546, "low": 0.00514, "close": 0.0052, "volume": 48435167.0, "quote_volume": 254561.21037}, "trend_line": 0.00554, "activity_lines": {"activity_5": 0.005381, "activity_10": 0.005467, "activity_20": 0.005513, "activity_30": 0.005509}, "fair_value": 0.007774, "trend_signal": 0, "relative_strength": -9.469452, "market_dynamics": -0.059107, "volatility": 3.734331, "volume_expansion": -68.626595, "expectation": {"probability": 40.0383, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.00521, "high": 0.00526, "low": 0.00502, "close": 0.00508, "volume": 28201319.0, "quote_volume": 144414.18145}, "trend_line": 0.005517, "activity_lines": {"activity_5": 0.00527, "activity_10": 0.005381, "activity_20": 0.005474, "activity_30": 0.005479}, "fair_value": 0.007757, "trend_signal": 0, "relative_strength": -8.271366, "market_dynamics": -0.428526, "volatility": 3.557838, "volume_expansion": -81.69205, "expectation": {"probability": 39.772, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.00509, "high": 0.00518, "low": 0.00502, "close": 0.00506, "volume": 20659531.0, "quote_volume": 104860.75305}, "trend_line": 0.00549, "activity_lines": {"activity_5": 0.005174, "activity_10": 0.005309, "activity_20": 0.005435, "activity_30": 0.00545}, "fair_value": 0.007739, "trend_signal": 0, "relative_strength": -8.520953, "market_dynamics": -0.717777, "volatility": 3.554508, "volume_expansion": -86.526021, "expectation": {"probability": 39.3854, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.00505, "high": 0.00509, "low": 0.00489, "close": 0.00498, "volume": 21716506.0, "quote_volume": 108614.04619}, "trend_line": 0.00546, "activity_lines": {"activity_5": 0.005083, "activity_10": 0.00523, "activity_20": 0.005388, "activity_30": 0.005417}, "fair_value": 0.007722, "trend_signal": 0, "relative_strength": -9.306929, "market_dynamics": -0.986711, "volatility": 3.561393, "volume_expansion": -85.793581, "expectation": {"probability": 39.0062, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.00498, "high": 0.00516, "low": 0.00495, "close": 0.00504, "volume": 19809038.0, "quote_volume": 100625.47645}, "trend_line": 0.005437, "activity_lines": {"activity_5": 0.005044, "activity_10": 0.005175, "activity_20": 0.005349, "activity_30": 0.00539}, "fair_value": 0.007613, "trend_signal": 0, "relative_strength": -9.126836, "market_dynamics": -1.057999, "volatility": 3.420801, "volume_expansion": -86.956529, "expectation": {"probability": 36.1092, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.00504, "high": 0.0052, "low": 0.00502, "close": 0.00517, "volume": 33884744.0, "quote_volume": 173352.80044}, "trend_line": 0.005423, "activity_lines": {"activity_5": 0.005077, "activity_10": 0.005155, "activity_20": 0.005324, "activity_30": 0.005372}, "fair_value": 0.007508, "trend_signal": 0, "relative_strength": -8.683586, "market_dynamics": -1.020191, "volatility": 3.187012, "volume_expansion": -77.554388, "expectation": {"probability": 36.6644, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.00516, "high": 0.00521, "low": 0.00508, "close": 0.00516, "volume": 35776526.0, "quote_volume": 184284.42676}, "trend_line": 0.005408, "activity_lines": {"activity_5": 0.005108, "activity_10": 0.00514, "activity_20": 0.005299, "activity_30": 0.005356}, "fair_value": 0.007419, "trend_signal": 0, "relative_strength": -8.265302, "market_dynamics": -0.906872, "volatility": 2.369465, "volume_expansion": -76.229753, "expectation": {"probability": 40.0549, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.00516, "high": 0.00544, "low": 0.00493, "close": 0.005, "volume": 181660099.0, "quote_volume": 942405.34817}, "trend_line": 0.005391, "activity_lines": {"activity_5": 0.005081, "activity_10": 0.005101, "activity_20": 0.005259, "activity_30": 0.005329}, "fair_value": 0.007348, "trend_signal": 0, "relative_strength": -9.189546, "market_dynamics": -0.810999, "volatility": 2.119522, "volume_expansion": 39.833687, "expectation": {"probability": 39.9209, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.00498, "high": 0.005, "low": 0.00487, "close": 0.0049, "volume": 58037957.0, "quote_volume": 285247.64774}, "trend_line": 0.005367, "activity_lines": {"activity_5": 0.005024, "activity_10": 0.005054, "activity_20": 0.005212, "activity_30": 0.005297}, "fair_value": 0.007279, "trend_signal": 0, "relative_strength": -10.800126, "market_dynamics": -0.83346, "volatility": 2.114968, "volume_expansion": -53.821158, "expectation": {"probability": 39.7277, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0049, "high": 0.00495, "low": 0.00487, "close": 0.00491, "volume": 28618336.0, "quote_volume": 140583.80197}, "trend_line": 0.005347, "activity_lines": {"activity_5": 0.004976, "activity_10": 0.005018, "activity_20": 0.00517, "activity_30": 0.005268}, "fair_value": 0.00722, "trend_signal": 0, "relative_strength": -10.581421, "market_dynamics": -0.880904, "volatility": 2.10865, "volume_expansion": -76.509936, "expectation": {"probability": 36.3168, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.00491, "high": 0.00493, "low": 0.00481, "close": 0.00493, "volume": 37450508.0, "quote_volume": 181954.42147}, "trend_line": 0.005332, "activity_lines": {"activity_5": 0.004943, "activity_10": 0.004996, "activity_20": 0.005132, "activity_30": 0.005241}, "fair_value": 0.007154, "trend_signal": 0, "relative_strength": -11.949936, "market_dynamics": -0.945129, "volatility": 2.040577, "volume_expansion": -68.065011, "expectation": {"probability": 37.0228, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.00493, "high": 0.0052, "low": 0.00492, "close": 0.00503, "volume": 79467063.0, "quote_volume": 403008.31677}, "trend_line": 0.005323, "activity_lines": {"activity_5": 0.00496, "activity_10": 0.004998, "activity_20": 0.005108, "activity_30": 0.005222}, "fair_value": 0.007091, "trend_signal": 0, "relative_strength": -9.485797, "market_dynamics": -0.902795, "volatility": 1.981299, "volume_expansion": 24.908736, "expectation": {"probability": 37.6429, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.00503, "high": 0.00625, "low": 0.00503, "close": 0.00531, "volume": 740928322.0, "quote_volume": 4155113.88245}, "trend_line": 0.005325, "activity_lines": {"activity_5": 0.005079, "activity_10": 0.005051, "activity_20": 0.005115, "activity_30": 0.005221}, "fair_value": 0.007037, "trend_signal": 0, "relative_strength": -8.08265, "market_dynamics": -0.418257, "volatility": 2.524356, "volume_expansion": 716.358202, "expectation": {"probability": 38.251, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.0053, "high": 0.00532, "low": 0.00518, "close": 0.00522, "volume": 83501175.0, "quote_volume": 437681.0459}, "trend_line": 0.005322, "activity_lines": {"activity_5": 0.005147, "activity_10": 0.005083, "activity_20": 0.005114, "activity_30": 0.005214}, "fair_value": 0.006997, "trend_signal": 0, "relative_strength": -8.131214, "market_dynamics": 0.003534, "volatility": 2.549689, "volume_expansion": -5.546702, "expectation": {"probability": 41.9178, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0052, "high": 0.00524, "low": 0.00511, "close": 0.00519, "volume": 46655637.0, "quote_volume": 241170.31708}, "trend_line": 0.005318, "activity_lines": {"activity_5": 0.005183, "activity_10": 0.005105, "activity_20": 0.005112, "activity_30": 0.005205}, "fair_value": 0.006955, "trend_signal": 0, "relative_strength": -9.144773, "market_dynamics": 0.391311, "volatility": 2.207901, "volume_expansion": -46.276222, "expectation": {"probability": 41.6515, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.00519, "high": 0.00545, "low": 0.00512, "close": 0.0053, "volume": 144545478.0, "quote_volume": 767539.48455}, "trend_line": 0.005317, "activity_lines": {"activity_5": 0.005238, "activity_10": 0.005145, "activity_20": 0.005124, "activity_30": 0.005204}, "fair_value": 0.006915, "trend_signal": 0, "relative_strength": -8.184846, "market_dynamics": 0.762677, "volatility": 2.169973, "volume_expansion": 59.737032, "expectation": {"probability": 39.2732, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.0053, "high": 0.00588, "low": 0.00526, "close": 0.00536, "volume": 240485428.0, "quote_volume": 1319090.04004}, "trend_line": 0.005317, "activity_lines": {"activity_5": 0.005288, "activity_10": 0.005193, "activity_20": 0.005142, "activity_30": 0.005207}, "fair_value": 0.006879, "trend_signal": 0, "relative_strength": -6.8515, "market_dynamics": 0.827795, "volatility": 2.169378, "volume_expansion": 142.574503, "expectation": {"probability": 39.2577, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.00535, "high": 0.00535, "low": 0.00513, "close": 0.00516, "volume": 47876726.0, "quote_volume": 249679.94422}, "trend_line": 0.005303, "activity_lines": {"activity_5": 0.005249, "activity_10": 0.005201, "activity_20": 0.005142, "activity_30": 0.005197}, "fair_value": 0.006836, "trend_signal": 0, "relative_strength": -7.049054, "market_dynamics": 0.820438, "volatility": 2.373257, "volume_expansion": -51.119885, "expectation": {"probability": 42.1819, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.00516, "high": 0.00542, "low": 0.00515, "close": 0.00537, "volume": 50498386.0, "quote_volume": 265083.73723}, "trend_line": 0.005296, "activity_lines": {"activity_5": 0.005291, "activity_10": 0.005245, "activity_20": 0.005163, "activity_30": 0.005201}, "fair_value": 0.0068, "trend_signal": 0, "relative_strength": -7.67604, "market_dynamics": 0.84776, "volatility": 2.56017, "volume_expansion": -48.692726, "expectation": {"probability": 39.6188, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.00536, "high": 0.00547, "low": 0.00535, "close": 0.00546, "volume": 51010054.0, "quote_volume": 275602.64392}, "trend_line": 0.005294, "activity_lines": {"activity_5": 0.005352, "activity_10": 0.005296, "activity_20": 0.005193, "activity_30": 0.005212}, "fair_value": 0.006761, "trend_signal": 0, "relative_strength": -5.463721, "market_dynamics": 0.807426, "volatility": 2.51764, "volume_expansion": -48.969993, "expectation": {"probability": 39.741, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.00546, "high": 0.00561, "low": 0.00537, "close": 0.0056, "volume": 84937062.0, "quote_volume": 466908.42238}, "trend_line": 0.00529, "activity_lines": {"activity_5": 0.005442, "activity_10": 0.005363, "activity_20": 0.005237, "activity_30": 0.005232}, "fair_value": 0.006711, "trend_signal": 0, "relative_strength": -3.667177, "market_dynamics": 0.769497, "volatility": 2.569126, "volume_expansion": -16.553292, "expectation": {"probability": 40.7318, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.0056, "high": 0.00618, "low": 0.00554, "close": 0.00572, "volume": 312853782.0, "quote_volume": 1816115.6499}, "trend_line": 0.005281, "activity_lines": {"activity_5": 0.005552, "activity_10": 0.005439, "activity_20": 0.00529, "activity_30": 0.005259}, "fair_value": 0.006675, "trend_signal": 0, "relative_strength": -1.805987, "market_dynamics": 0.95488, "volatility": 2.374373, "volume_expansion": 169.658256, "expectation": {"probability": 41.4615, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.00571, "high": 0.00577, "low": 0.00554, "close": 0.00573, "volume": 77626868.0, "quote_volume": 439397.63166}, "trend_line": 0.00529, "activity_lines": {"activity_5": 0.005641, "activity_10": 0.005505, "activity_20": 0.005341, "activity_30": 0.005288}, "fair_value": 0.006641, "trend_signal": 0, "relative_strength": -3.799605, "market_dynamics": 1.019279, "volatility": 2.240826, "volume_expansion": -34.694341, "expectation": {"probability": 42.1734, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.00573, "high": 0.00574, "low": 0.00549, "close": 0.00552, "volume": 64858178.0, "quote_volume": 365369.16072}, "trend_line": 0.005284, "activity_lines": {"activity_5": 0.005623, "activity_10": 0.005525, "activity_20": 0.005369, "activity_30": 0.005303}, "fair_value": 0.006606, "trend_signal": 1, "relative_strength": -5.354133, "market_dynamics": 1.053594, "volatility": 2.556632, "volume_expansion": -46.40886, "expectation": {"probability": 46.6225, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.00551, "high": 0.00551, "low": 0.00531, "close": 0.00535, "volume": 40571082.0, "quote_volume": 220229.08779}, "trend_line": 0.005273, "activity_lines": {"activity_5": 0.005537, "activity_10": 0.005508, "activity_20": 0.005378, "activity_30": 0.005307}, "fair_value": 0.006567, "trend_signal": 1, "relative_strength": -5.585365, "market_dynamics": 0.915607, "volatility": 2.7522, "volume_expansion": -66.761953, "expectation": {"probability": 46.0131, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.00536, "high": 0.00566, "low": 0.00536, "close": 0.00552, "volume": 31887960.0, "quote_volume": 174751.80712}, "trend_line": 0.005271, "activity_lines": {"activity_5": 0.005516, "activity_10": 0.005519, "activity_20": 0.005402, "activity_30": 0.005323}, "fair_value": 0.006529, "trend_signal": 1, "relative_strength": -4.807977, "market_dynamics": 0.76212, "volatility": 2.80942, "volume_expansion": -73.854255, "expectation": {"probability": 45.0845, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.00553, "high": 0.0056, "low": 0.00544, "close": 0.0056, "volume": 34730484.0, "quote_volume": 190994.0866}, "trend_line": 0.005278, "activity_lines": {"activity_5": 0.005527, "activity_10": 0.005541, "activity_20": 0.005432, "activity_30": 0.005345}, "fair_value": 0.006497, "trend_signal": 1, "relative_strength": -3.755968, "market_dynamics": 0.648923, "volatility": 2.481534, "volume_expansion": -71.511381, "expectation": {"probability": 46.1596, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.0056, "high": 0.00572, "low": 0.00555, "close": 0.00558, "volume": 62915051.0, "quote_volume": 354373.71487}, "trend_line": 0.005279, "activity_lines": {"activity_5": 0.005539, "activity_10": 0.005555, "activity_20": 0.005458, "activity_30": 0.005364}, "fair_value": 0.006468, "trend_signal": 1, "relative_strength": -6.043953, "market_dynamics": 0.580245, "volatility": 2.423667, "volume_expansion": -45.750156, "expectation": {"probability": 47.0334, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.00556, "high": 0.0056, "low": 0.00545, "close": 0.0056, "volume": 52396343.0, "quote_volume": 289496.13975}, "trend_line": 0.005284, "activity_lines": {"activity_5": 0.005567, "activity_10": 0.005565, "activity_20": 0.005483, "activity_30": 0.005385}, "fair_value": 0.006437, "trend_signal": 1, "relative_strength": -5.56142, "market_dynamics": 0.630024, "volatility": 2.405767, "volume_expansion": -54.709977, "expectation": {"probability": 46.3309, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.0056, "high": 0.00578, "low": 0.00557, "close": 0.00576, "volume": 52611415.0, "quote_volume": 298290.35173}, "trend_line": 0.005294, "activity_lines": {"activity_5": 0.005644, "activity_10": 0.0056, "activity_20": 0.00552, "activity_30": 0.005415}, "fair_value": 0.006413, "trend_signal": 1, "relative_strength": -1.681935, "market_dynamics": 0.652263, "volatility": 2.446776, "volume_expansion": -54.990797, "expectation": {"probability": 47.3164, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.00575, "high": 0.00589, "low": 0.00562, "close": 0.00572, "volume": 129505355.0, "quote_volume": 741388.5853}, "trend_line": 0.005311, "activity_lines": {"activity_5": 0.00568, "activity_10": 0.005623, "activity_20": 0.005549, "activity_30": 0.005443}, "fair_value": 0.006395, "trend_signal": 1, "relative_strength": -2.507093, "market_dynamics": 0.72012, "volatility": 2.46496, "volume_expansion": 6.59483, "expectation": {"probability": 48.0894, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.00572, "high": 0.00672, "low": 0.00554, "close": 0.00576, "volume": 589173146.0, "quote_volume": 3540165.98279}, "trend_line": 0.005334, "activity_lines": {"activity_5": 0.005716, "activity_10": 0.00565, "activity_20": 0.005578, "activity_30": 0.005472}, "fair_value": 0.006374, "trend_signal": 1, "relative_strength": -3.006595, "market_dynamics": 0.816435, "volatility": 2.16851, "volume_expansion": 300.856969, "expectation": {"probability": 47.429, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.00575, "high": 0.00575, "low": 0.00549, "close": 0.00561, "volume": 77978611.0, "quote_volume": 437286.80752}, "trend_line": 0.005352, "activity_lines": {"activity_5": 0.005691, "activity_10": 0.005649, "activity_20": 0.005589, "activity_30": 0.00549}, "fair_value": 0.006354, "trend_signal": 1, "relative_strength": -3.799699, "market_dynamics": 0.683411, "volatility": 2.133316, "volume_expansion": -31.496102, "expectation": {"probability": 48.2935, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.00561, "high": 0.00565, "low": 0.00552, "close": 0.00561, "volume": 30961592.0, "quote_volume": 172957.62273}, "trend_line": 0.005373, "activity_lines": {"activity_5": 0.005665, "activity_10": 0.005651, "activity_20": 0.005599, "activity_30": 0.005506}, "fair_value": 0.006334, "trend_signal": 1, "relative_strength": -2.371319, "market_dynamics": 0.445848, "volatility": 2.101531, "volume_expansion": -72.157826, "expectation": {"probability": 50.9597, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.0056, "high": 0.00564, "low": 0.00532, "close": 0.00543, "volume": 39347953.0, "quote_volume": 215877.13569}, "trend_line": 0.005386, "activity_lines": {"activity_5": 0.005577, "activity_10": 0.005618, "activity_20": 0.00559, "activity_30": 0.00551}, "fair_value": 0.006312, "trend_signal": 1, "relative_strength": -4.612573, "market_dynamics": 0.03198, "volatility": 2.165692, "volume_expansion": -64.499758, "expectation": {"probability": 46.7769, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.00544, "high": 0.00548, "low": 0.00534, "close": 0.00538, "volume": 23012694.0, "quote_volume": 123896.73023}, "trend_line": 0.005393, "activity_lines": {"activity_5": 0.005495, "activity_10": 0.005574, "activity_20": 0.005575, "activity_30": 0.00551}, "fair_value": 0.006285, "trend_signal": 1, "relative_strength": -6.013754, "market_dynamics": -0.473801, "volatility": 2.070978, "volume_expansion": -78.033338, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.00537, "high": 0.00547, "low": 0.0053, "close": 0.00546, "volume": 37403004.0, "quote_volume": 200629.79829}, "trend_line": 0.005403, "activity_lines": {"activity_5": 0.005463, "activity_10": 0.005548, "activity_20": 0.005567, "activity_30": 0.005514}, "fair_value": 0.006261, "trend_signal": 1, "relative_strength": -6.767611, "market_dynamics": -0.703227, "volatility": 2.124561, "volume_expansion": -60.465195, "expectation": {"probability": 38.2081, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.00546, "high": 0.00554, "low": 0.00539, "close": 0.00553, "volume": 27227804.0, "quote_volume": 148927.98811}, "trend_line": 0.005421, "activity_lines": {"activity_5": 0.005473, "activity_10": 0.005537, "activity_20": 0.005565, "activity_30": 0.005522}, "fair_value": 0.006236, "trend_signal": 1, "relative_strength": -5.982598, "market_dynamics": -0.783357, "volatility": 1.942706, "volume_expansion": -70.9028, "expectation": {"probability": 38.9143, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.00552, "high": 0.00555, "low": 0.00542, "close": 0.00549, "volume": 14693457.0, "quote_volume": 80373.88032}, "trend_line": 0.00544, "activity_lines": {"activity_5": 0.005476, "activity_10": 0.005519, "activity_20": 0.005558, "activity_30": 0.005527}, "fair_value": 0.006212, "trend_signal": 1, "relative_strength": -6.378425, "market_dynamics": -0.705734, "volatility": 1.759249, "volume_expansion": -83.991456, "expectation": {"probability": 43.55, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.00548, "high": 0.00561, "low": 0.00546, "close": 0.00559, "volume": 42062473.0, "quote_volume": 233090.37207}, "trend_line": 0.005463, "activity_lines": {"activity_5": 0.00552, "activity_10": 0.005522, "activity_20": 0.00556, "activity_30": 0.005536}, "fair_value": 0.006191, "trend_signal": 1, "relative_strength": -6.005811, "market_dynamics": -0.53979, "volatility": 1.624847, "volume_expansion": -53.948407, "expectation": {"probability": 39.2936, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.0056, "high": 0.0061, "low": 0.00552, "close": 0.00565, "volume": 214408295.0, "quote_volume": 1237550.05858}, "trend_line": 0.005487, "activity_lines": {"activity_5": 0.005573, "activity_10": 0.005539, "activity_20": 0.005567, "activity_30": 0.005548}, "fair_value": 0.006172, "trend_signal": 1, "relative_strength": -6.016586, "market_dynamics": -0.301123, "volatility": 1.605371, "volume_expansion": 119.206109, "expectation": {"probability": 40.1523, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.00565, "high": 0.00584, "low": 0.00559, "close": 0.00577, "volume": 75917485.0, "quote_volume": 435149.30203}, "trend_line": 0.005512, "activity_lines": {"activity_5": 0.005649, "activity_10": 0.005579, "activity_20": 0.005585, "activity_30": 0.005567}, "fair_value": 0.006159, "trend_signal": 1, "relative_strength": -4.535923, "market_dynamics": -0.103962, "volatility": 1.682799, "volume_expansion": -11.687362, "expectation": {"probability": 41.145, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.00577, "high": 0.00587, "low": 0.00564, "close": 0.00582, "volume": 71287156.0, "quote_volume": 410176.72015}, "trend_line": 0.005529, "activity_lines": {"activity_5": 0.00572, "activity_10": 0.005627, "activity_20": 0.005607, "activity_30": 0.005587}, "fair_value": 0.006144, "trend_signal": 1, "relative_strength": -1.885206, "market_dynamics": 0.111263, "volatility": 1.690131, "volume_expansion": -16.766776, "expectation": {"probability": 47.942, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.00581, "high": 0.00603, "low": 0.00574, "close": 0.006, "volume": 58542149.0, "quote_volume": 340792.20798}, "trend_line": 0.005555, "activity_lines": {"activity_5": 0.005832, "activity_10": 0.005705, "activity_20": 0.005646, "activity_30": 0.005617}, "fair_value": 0.00613, "trend_signal": 1, "relative_strength": 1.076414, "market_dynamics": 0.338874, "volatility": 1.716579, "volume_expansion": -31.394586, "expectation": {"probability": 45.7332, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.00601, "high": 0.00642, "low": 0.00596, "close": 0.00599, "volume": 321263655.0, "quote_volume": 1979406.08208}, "trend_line": 0.005581, "activity_lines": {"activity_5": 0.005907, "activity_10": 0.005774, "activity_20": 0.005682, "activity_30": 0.005645}, "fair_value": 0.006117, "trend_signal": 1, "relative_strength": 0.367032, "market_dynamics": 0.56821, "volatility": 1.699891, "volume_expansion": 223.312473, "expectation": {"probability": 51.6435, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.00599, "high": 0.00612, "low": 0.00588, "close": 0.00609, "volume": 79058079.0, "quote_volume": 474246.00202}, "trend_line": 0.005608, "activity_lines": {"activity_5": 0.005988, "activity_10": 0.00585, "activity_20": 0.005725, "activity_30": 0.005678}, "fair_value": 0.006106, "trend_signal": 1, "relative_strength": 0.331542, "market_dynamics": 0.746752, "volatility": 1.732406, "volume_expansion": -22.282402, "expectation": {"probability": 45.7278, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.00609, "high": 0.00609, "low": 0.00591, "close": 0.00605, "volume": 52709173.0, "quote_volume": 316146.0554}, "trend_line": 0.005631, "activity_lines": {"activity_5": 0.006027, "activity_10": 0.005907, "activity_20": 0.005761, "activity_30": 0.005706}, "fair_value": 0.006095, "trend_signal": 1, "relative_strength": 0.417421, "market_dynamics": 0.899555, "volatility": 1.55344, "volume_expansion": -48.638424, "expectation": {"probability": 51.2748, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.00604, "high": 0.00606, "low": 0.00586, "close": 0.00592, "volume": 66492825.0, "quote_volume": 396106.36094}, "trend_line": 0.005656, "activity_lines": {"activity_5": 0.006003, "activity_10": 0.005929, "activity_20": 0.005782, "activity_30": 0.005725}, "fair_value": 0.006085, "trend_signal": 1, "relative_strength": -0.035391, "market_dynamics": 0.933274, "volatility": 1.699745, "volume_expansion": -35.31992, "expectation": {"probability": 48.9846, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.00592, "high": 0.006, "low": 0.00563, "close": 0.00568, "volume": 49236050.0, "quote_volume": 286351.21874}, "trend_line": 0.005666, "activity_lines": {"activity_5": 0.005893, "activity_10": 0.005901, "activity_20": 0.005779, "activity_30": 0.005727}, "fair_value": 0.006073, "trend_signal": 1, "relative_strength": -2.444869, "market_dynamics": 0.71161, "volatility": 1.836393, "volume_expansion": -52.032507, "expectation": {"probability": 48.3619, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.00569, "high": 0.00584, "low": 0.00559, "close": 0.00576, "volume": 26615299.0, "quote_volume": 151452.38493}, "trend_line": 0.005676, "activity_lines": {"activity_5": 0.005831, "activity_10": 0.005883, "activity_20": 0.005784, "activity_30": 0.005733}, "fair_value": 0.006061, "trend_signal": 1, "relative_strength": -3.057741, "market_dynamics": 0.505243, "volatility": 1.82016, "volume_expansion": -73.737877, "expectation": {"probability": 47.9032, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.00576, "high": 0.00581, "low": 0.00541, "close": 0.00551, "volume": 36683150.0, "quote_volume": 206657.67907}, "trend_line": 0.005673, "activity_lines": {"activity_5": 0.005701, "activity_10": 0.005817, "activity_20": 0.005764, "activity_30": 0.005722}, "fair_value": 0.006049, "trend_signal": 1, "relative_strength": -4.758299, "market_dynamics": 0.048896, "volatility": 2.17901, "volume_expansion": -62.066447, "expectation": {"probability": 46.5498, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.00551, "high": 0.00557, "low": 0.00517, "close": 0.00528, "volume": 50368573.0, "quote_volume": 267583.69101}, "trend_line": 0.005659, "activity_lines": {"activity_5": 0.005533, "activity_10": 0.005712, "activity_20": 0.005724, "activity_30": 0.005697}, "fair_value": 0.006036, "trend_signal": 0, "relative_strength": -7.384735, "market_dynamics": -0.448257, "volatility": 2.406836, "volume_expansion": -27.800939, "expectation": {"probability": 43.4769, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.00527, "high": 0.00533, "low": 0.00506, "close": 0.00515, "volume": 31365191.0, "quote_volume": 163292.60742}, "trend_line": 0.005639, "activity_lines": {"activity_5": 0.005373, "activity_10": 0.005592, "activity_20": 0.005673, "activity_30": 0.005664}, "fair_value": 0.006024, "trend_signal": 0, "relative_strength": -8.641418, "market_dynamics": -0.816219, "volatility": 2.469494, "volume_expansion": -53.486746, "expectation": {"probability": 43.4037, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.00515, "high": 0.00519, "low": 0.00499, "close": 0.00517, "volume": 35791294.0, "quote_volume": 182780.76177}, "trend_line": 0.005628, "activity_lines": {"activity_5": 0.005271, "activity_10": 0.005488, "activity_20": 0.005627, "activity_30": 0.005633}, "fair_value": 0.006011, "trend_signal": 0, "relative_strength": -7.515089, "market_dynamics": -1.171131, "volatility": 2.403069, "volume_expansion": -47.112419, "expectation": {"probability": 41.813, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.00518, "high": 0.0059, "low": 0.00504, "close": 0.00508, "volume": 127163992.0, "quote_volume": 665002.32003}, "trend_line": 0.005619, "activity_lines": {"activity_5": 0.005173, "activity_10": 0.005382, "activity_20": 0.005574, "activity_30": 0.005598}, "fair_value": 0.006, "trend_signal": 0, "relative_strength": -8.682278, "market_dynamics": -1.211679, "volatility": 2.378356, "volume_expansion": 76.457134, "expectation": {"probability": 43.5101, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.00508, "high": 0.00527, "low": 0.00502, "close": 0.00523, "volume": 33630682.0, "quote_volume": 173681.02866}, "trend_line": 0.005609, "activity_lines": {"activity_5": 0.005171, "activity_10": 0.005321, "activity_20": 0.005537, "activity_30": 0.005573}, "fair_value": 0.005993, "trend_signal": 0, "relative_strength": -6.657709, "market_dynamics": -1.18362, "volatility": 2.457611, "volume_expansion": -53.674187, "expectation": {"probability": 42.429, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.00524, "high": 0.00548, "low": 0.00522, "close": 0.00545, "volume": 52010881.0, "quote_volume": 276790.19244}, "trend_line": 0.005604, "activity_lines": {"activity_5": 0.00526, "activity_10": 0.005315, "activity_20": 0.005521, "activity_30": 0.005563}, "fair_value": 0.005987, "trend_signal": 0, "relative_strength": -2.674987, "market_dynamics": -1.04052, "volatility": 2.740873, "volume_expansion": -29.069349, "expectation": {"probability": 43.2407, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.00545, "high": 0.00545, "low": 0.00519, "close": 0.00523, "volume": 46384632.0, "quote_volume": 247965.4569}, "trend_line": 0.005592, "activity_lines": {"activity_5": 0.005265, "activity_10": 0.005279, "activity_20": 0.005485, "activity_30": 0.005539}, "fair_value": 0.005983, "trend_signal": 0, "relative_strength": -3.870963, "market_dynamics": -0.980874, "volatility": 2.700998, "volume_expansion": -37.557897, "expectation": {"probability": 45.3158, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.00523, "high": 0.0055, "low": 0.00513, "close": 0.00541, "volume": 180289139.0, "quote_volume": 961981.28611}, "trend_line": 0.005586, "activity_lines": {"activity_5": 0.005324, "activity_10": 0.00529, "activity_20": 0.005467, "activity_30": 0.005527}, "fair_value": 0.005982, "trend_signal": 0, "relative_strength": -1.995526, "market_dynamics": -0.804472, "volatility": 2.925307, "volume_expansion": 118.36287, "expectation": {"probability": 44.071, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.00541, "high": 0.00545, "low": 0.00522, "close": 0.00529, "volume": 44907192.0, "quote_volume": 241890.8969}, "trend_line": 0.00557, "activity_lines": {"activity_5": 0.005327, "activity_10": 0.005283, "activity_20": 0.005439, "activity_30": 0.005508}, "fair_value": 0.005969, "trend_signal": 0, "relative_strength": -4.402794, "market_dynamics": -0.717226, "volatility": 2.872972, "volume_expansion": -45.702779, "expectation": {"probability": 45.3158, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.00531, "high": 0.00547, "low": 0.00527, "close": 0.0054, "volume": 42711015.0, "quote_volume": 230663.95525}, "trend_line": 0.00556, "activity_lines": {"activity_5": 0.005353, "activity_10": 0.005305, "activity_20": 0.005422, "activity_30": 0.005497}, "fair_value": 0.005957, "trend_signal": 0, "relative_strength": -2.6524, "market_dynamics": -0.653339, "volatility": 2.978068, "volume_expansion": -42.37693, "expectation": {"probability": 44.071, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.0054, "high": 0.00542, "low": 0.00519, "close": 0.00526, "volume": 28897107.0, "quote_volume": 153156.83932}, "trend_line": 0.005543, "activity_lines": {"activity_5": 0.005321, "activity_10": 0.005303, "activity_20": 0.005393, "activity_30": 0.005478}, "fair_value": 0.005943, "trend_signal": 0, "relative_strength": -3.34245, "market_dynamics": -0.557614, "volatility": 2.994954, "volume_expansion": -59.736713, "expectation": {"probability": 45.3991, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.00526, "high": 0.00528, "low": 0.00501, "close": 0.00506, "volume": 37723257.0, "quote_volume": 194046.34178}, "trend_line": 0.005525, "activity_lines": {"activity_5": 0.005235, "activity_10": 0.005265, "activity_20": 0.005347, "activity_30": 0.005446}, "fair_value": 0.005928, "trend_signal": 0, "relative_strength": -5.080509, "market_dynamics": -0.681833, "volatility": 2.976031, "volume_expansion": -46.180495, "expectation": {"probability": 45.2468, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.00506, "high": 0.00507, "low": 0.00478, "close": 0.00489, "volume": 38065636.0, "quote_volume": 185459.03461}, "trend_line": 0.005501, "activity_lines": {"activity_5": 0.005104, "activity_10": 0.005199, "activity_20": 0.005289, "activity_30": 0.005405}, "fair_value": 0.005908, "trend_signal": 0, "relative_strength": -7.067602, "market_dynamics": -0.778876, "volatility": 2.979173, "volume_expansion": -44.886998, "expectation": {"probability": 44.4714, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.00491, "high": 0.00494, "low": 0.0047, "close": 0.00489, "volume": 81130074.0, "quote_volume": 389618.39653}, "trend_line": 0.005483, "activity_lines": {"activity_5": 0.005007, "activity_10": 0.005137, "activity_20": 0.005236, "activity_30": 0.005366}, "fair_value": 0.005886, "trend_signal": 0, "relative_strength": -6.68702, "market_dynamics": -0.830325, "volatility": 2.850836, "volume_expansion": 42.179655, "expectation": {"probability": 42.913, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.0049, "high": 0.00508, "low": 0.00485, "close": 0.00508, "volume": 36817133.0, "quote_volume": 183301.65292}, "trend_line": 0.005473, "activity_lines": {"activity_5": 0.005001, "activity_10": 0.005113, "activity_20": 0.005207, "activity_30": 0.00534}, "fair_value": 0.005864, "trend_signal": 0, "relative_strength": -3.495055, "market_dynamics": -0.760834, "volatility": 2.925818, "volume_expansion": -32.998378, "expectation": {"probability": 42.1705, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.00509, "high": 0.00533, "low": 0.00493, "close": 0.00503, "volume": 192268990.0, "quote_volume": 981094.65256}, "trend_line": 0.005458, "activity_lines": {"activity_5": 0.004999, "activity_10": 0.005083, "activity_20": 0.005177, "activity_30": 0.005311}, "fair_value": 0.005844, "trend_signal": 0, "relative_strength": -4.068384, "market_dynamics": -0.558131, "volatility": 2.869599, "volume_expansion": 210.473799, "expectation": {"probability": 43.6472, "direction": "negative"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.00503, "high": 0.00506, "low": 0.00483, "close": 0.005, "volume": 37226090.0, "quote_volume": 184243.32265}, "trend_line": 0.005441, "activity_lines": {"activity_5": 0.005002, "activity_10": 0.005055, "activity_20": 0.00515, "activity_30": 0.005282}, "fair_value": 0.005826, "trend_signal": 0, "relative_strength": -1.545488, "market_dynamics": -0.38381, "volatility": 2.868169, "volume_expansion": -38.432911, "expectation": {"probability": 43.5691, "direction": "negative"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.00455, "close": 0.00463, "volume": 55548688.0, "quote_volume": 264460.50574}, "trend_line": 0.005412, "activity_lines": {"activity_5": 0.004886, "activity_10": 0.004964, "activity_20": 0.005092, "activity_30": 0.00523}, "fair_value": 0.005808, "trend_signal": 0, "relative_strength": -2.377335, "market_dynamics": -0.459637, "volatility": 3.405627, "volume_expansion": -8.606814, "expectation": {"probability": 43.4265, "direction": "negative"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.00464, "high": 0.00479, "low": 0.00454, "close": 0.00464, "volume": 56809463.0, "quote_volume": 266727.55559}, "trend_line": 0.00538, "activity_lines": {"activity_5": 0.004791, "activity_10": 0.004889, "activity_20": 0.005039, "activity_30": 0.00518}, "fair_value": 0.005791, "trend_signal": 0, "relative_strength": 1.843369, "market_dynamics": -0.645073, "volatility": 3.271909, "volume_expansion": -8.797849, "expectation": {"probability": 41.067, "direction": "negative"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.00465, "high": 0.00467, "low": 0.00417, "close": 0.00428, "volume": 90107736.0, "quote_volume": 393931.90287}, "trend_line": 0.005335, "activity_lines": {"activity_5": 0.004592, "activity_10": 0.00476, "activity_20": 0.004958, "activity_30": 0.005109}, "fair_value": 0.005774, "trend_signal": 0, "relative_strength": -5.548621, "market_dynamics": -0.960464, "volatility": 3.412931, "volume_expansion": 38.710858, "expectation": {"probability": 44.2171, "direction": "negative"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.00428, "high": 0.00428, "low": 0.00374, "close": 0.00387, "volume": 109801760.0, "quote_volume": 435181.19211}, "trend_line": 0.005271, "activity_lines": {"activity_5": 0.00431, "activity_10": 0.004577, "activity_20": 0.004843, "activity_30": 0.005014}, "fair_value": 0.005756, "trend_signal": 0, "relative_strength": -10.38922, "market_dynamics": -1.139994, "volatility": 3.946409, "volume_expansion": 61.633627, "expectation": {"probability": 44.1342, "direction": "negative"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.00388, "high": 0.00392, "low": 0.00357, "close": 0.00381, "volume": 75035841.0, "quote_volume": 281806.87316}, "trend_line": 0.005204, "activity_lines": {"activity_5": 0.004085, "activity_10": 0.004408, "activity_20": 0.00473, "activity_30": 0.00492}, "fair_value": 0.005736, "trend_signal": 0, "relative_strength": -11.233185, "market_dynamics": -1.208772, "volatility": 3.648592, "volume_expansion": 7.016671, "expectation": {"probability": 43.3817, "direction": "negative"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.00381, "high": 0.00399, "low": 0.00373, "close": 0.00392, "volume": 47561658.0, "quote_volume": 183945.53771}, "trend_line": 0.005135, "activity_lines": {"activity_5": 0.003977, "activity_10": 0.004283, "activity_20": 0.004633, "activity_30": 0.004837}, "fair_value": 0.005716, "trend_signal": 0, "relative_strength": -11.857921, "market_dynamics": -1.27374, "volatility": 3.895736, "volume_expansion": -32.731827, "expectation": {"probability": 41.2997, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.00393, "high": 0.00403, "low": 0.00351, "close": 0.0039, "volume": 97963445.0, "quote_volume": 381457.01287}, "trend_line": 0.005065, "activity_lines": {"activity_5": 0.003909, "activity_10": 0.004171, "activity_20": 0.004541, "activity_30": 0.004757}, "fair_value": 0.005694, "trend_signal": 0, "relative_strength": -11.662632, "market_dynamics": -1.246309, "volatility": 3.754693, "volume_expansion": 41.474652, "expectation": {"probability": 42.8025, "direction": "negative"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.0039, "high": 0.0039, "low": 0.00364, "close": 0.00375, "volume": 107176929.0, "quote_volume": 403127.47687}, "trend_line": 0.004987, "activity_lines": {"activity_5": 0.00384, "activity_10": 0.00405, "activity_20": 0.004439, "activity_30": 0.004673}, "fair_value": 0.005672, "trend_signal": 0, "relative_strength": -12.902907, "market_dynamics": -1.231076, "volatility": 3.777279, "volume_expansion": 46.975088, "expectation": {"probability": 42.7182, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.00375, "high": 0.00381, "low": 0.00357, "close": 0.00366, "volume": 90619676.0, "quote_volume": 335761.08512}, "trend_line": 0.004908, "activity_lines": {"activity_5": 0.003777, "activity_10": 0.003936, "activity_20": 0.004336, "activity_30": 0.004587}, "fair_value": 0.005648, "trend_signal": 0, "relative_strength": -14.383932, "market_dynamics": -1.205441, "volatility": 3.755018, "volume_expansion": 21.064695, "expectation": {"probability": 41.8899, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.00366, "high": 0.00408, "low": 0.00366, "close": 0.00394, "volume": 154631697.0, "quote_volume": 605683.00665}, "trend_line": 0.004842, "activity_lines": {"activity_5": 0.003821, "activity_10": 0.003899, "activity_20": 0.004269, "activity_30": 0.004525}, "fair_value": 0.005627, "trend_signal": 0, "relative_strength": -10.629217, "market_dynamics": -0.983009, "volatility": 4.509798, "volume_expansion": 92.65236, "expectation": {"probability": 40.5881, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.00394, "high": 0.00397, "low": 0.00384, "close": 0.0039, "volume": 53011005.0, "quote_volume": 206084.58019}, "trend_line": 0.004782, "activity_lines": {"activity_5": 0.003843, "activity_10": 0.003873, "activity_20": 0.004204, "activity_30": 0.004464}, "fair_value": 0.005607, "trend_signal": 0, "relative_strength": -11.176244, "market_dynamics": -0.918837, "volatility": 4.494396, "volume_expansion": -28.267268, "expectation": {"probability": 42.6518, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.00389, "high": 0.00403, "low": 0.00384, "close": 0.00403, "volume": 59042403.0, "quote_volume": 231458.08447}, "trend_line": 0.004725, "activity_lines": {"activity_5": 0.003909, "activity_10": 0.003885, "activity_20": 0.004158, "activity_30": 0.004415}, "fair_value": 0.005588, "trend_signal": 0, "relative_strength": -9.241901, "market_dynamics": -0.794343, "volatility": 4.449158, "volume_expansion": -20.862623, "expectation": {"probability": 41.2387, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.00403, "high": 0.00405, "low": 0.00386, "close": 0.00403, "volume": 44339079.0, "quote_volume": 175553.66151}, "trend_line": 0.004675, "activity_lines": {"activity_5": 0.003967, "activity_10": 0.003907, "activity_20": 0.004118, "activity_30": 0.00437}, "fair_value": 0.005569, "trend_signal": 0, "relative_strength": -10.764847, "market_dynamics": -0.587396, "volatility": 4.465125, "volume_expansion": -40.634969, "expectation": {"probability": 42.3182, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.00403, "high": 0.00417, "low": 0.00397, "close": 0.00406, "volume": 52422533.0, "quote_volume": 212868.08288}, "trend_line": 0.004635, "activity_lines": {"activity_5": 0.004017, "activity_10": 0.00394, "activity_20": 0.004088, "activity_30": 0.004331}, "fair_value": 0.00555, "trend_signal": 0, "relative_strength": -10.559937, "market_dynamics": -0.47389, "volatility": 4.497086, "volume_expansion": -30.900381, "expectation": {"probability": 41.9608, "direction": "negative"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.00406, "high": 0.00407, "low": 0.00394, "close": 0.00401, "volume": 42921013.0, "quote_volume": 172054.30479}, "trend_line": 0.004597, "activity_lines": {"activity_5": 0.004023, "activity_10": 0.00396, "activity_20": 0.004058, "activity_30": 0.00429}, "fair_value": 0.005532, "trend_signal": 0, "relative_strength": -10.464345, "market_dynamics": -0.208456, "volatility": 4.17575, "volume_expansion": -43.617748, "expectation": {"probability": 44.5197, "direction": "negative"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.004, "high": 0.00405, "low": 0.00388, "close": 0.00399, "volume": 43265858.0, "quote_volume": 171745.46121}, "trend_line": 0.004557, "activity_lines": {"activity_5": 0.004017, "activity_10": 0.003973, "activity_20": 0.004032, "activity_30": 0.004251}, "fair_value": 0.005514, "trend_signal": 0, "relative_strength": -9.009234, "market_dynamics": 0.010177, "volatility": 4.165749, "volume_expansion": -43.358215, "expectation": {"probability": 44.5396, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.00397, "high": 0.00402, "low": 0.00366, "close": 0.00379, "volume": 48381229.0, "quote_volume": 184068.38095}, "trend_line": 0.004514, "activity_lines": {"activity_5": 0.003939, "activity_10": 0.003948, "activity_20": 0.003991, "activity_30": 0.004202}, "fair_value": 0.005494, "trend_signal": 0, "relative_strength": -11.13094, "market_dynamics": 0.146218, "volatility": 3.898196, "volume_expansion": -35.273879, "expectation": {"probability": 43.8302, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.00379, "high": 0.00383, "low": 0.00369, "close": 0.0037, "volume": 56095019.0, "quote_volume": 209286.68339}, "trend_line": 0.004463, "activity_lines": {"activity_5": 0.003847, "activity_10": 0.003909, "activity_20": 0.003947, "activity_30": 0.004149}, "fair_value": 0.005473, "trend_signal": 0, "relative_strength": -13.667297, "market_dynamics": 0.217849, "volatility": 3.096777, "volume_expansion": -25.909519, "expectation": {"probability": 43.7633, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.00371, "high": 0.00397, "low": 0.00369, "close": 0.0039, "volume": 165652695.0, "quote_volume": 637891.68229}, "trend_line": 0.004412, "activity_lines": {"activity_5": 0.003844, "activity_10": 0.003907, "activity_20": 0.003928, "activity_30": 0.004113}, "fair_value": 0.005455, "trend_signal": 0, "relative_strength": -9.784977, "market_dynamics": 0.372602, "volatility": 3.395578, "volume_expansion": 122.709272, "expectation": {"probability": 42.2699, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.00389, "high": 0.00389, "low": 0.00372, "close": 0.00375, "volume": 49626605.0, "quote_volume": 189185.68201}, "trend_line": 0.004362, "activity_lines": {"activity_5": 0.003801, "activity_10": 0.003873, "activity_20": 0.0039, "activity_30": 0.00407}, "fair_value": 0.005435, "trend_signal": 0, "relative_strength": -11.619738, "market_dynamics": 0.358425, "volatility": 3.460496, "volume_expansion": -33.831826, "expectation": {"probability": 43.7158, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.00376, "high": 0.00384, "low": 0.00364, "close": 0.00365, "volume": 30326029.0, "quote_volume": 114006.50693}, "trend_line": 0.004304, "activity_lines": {"activity_5": 0.003743, "activity_10": 0.003825, "activity_20": 0.003869, "activity_30": 0.004024}, "fair_value": 0.005415, "trend_signal": 0, "relative_strength": -14.614788, "market_dynamics": 0.311895, "volatility": 3.515877, "volume_expansion": -58.874152, "expectation": {"probability": 43.7158, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.00366, "high": 0.0037, "low": 0.00349, "close": 0.00354, "volume": 51637780.0, "quote_volume": 184770.20257}, "trend_line": 0.004245, "activity_lines": {"activity_5": 0.00367, "activity_10": 0.003761, "activity_20": 0.003832, "activity_30": 0.003975}, "fair_value": 0.005396, "trend_signal": 0, "relative_strength": -15.152757, "market_dynamics": 0.223753, "volatility": 3.463939, "volume_expansion": -29.726351, "expectation": {"probability": 43.6496, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.00355, "high": 0.00375, "low": 0.00324, "close": 0.0034, "volume": 148595546.0, "quote_volume": 529203.5242}, "trend_line": 0.004179, "activity_lines": {"activity_5": 0.003567, "activity_10": 0.00368, "activity_20": 0.003787, "activity_30": 0.00392}, "fair_value": 0.005376, "trend_signal": 0, "relative_strength": -15.952733, "market_dynamics": -0.002717, "volatility": 3.551639, "volume_expansion": 94.483067, "expectation": {"probability": 43.8466, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.0034, "high": 0.00345, "low": 0.00317, "close": 0.00334, "volume": 67228158.0, "quote_volume": 222979.96173}, "trend_line": 0.004115, "activity_lines": {"activity_5": 0.003465, "activity_10": 0.003601, "activity_20": 0.00374, "activity_30": 0.003866}, "fair_value": 0.005359, "trend_signal": 0, "relative_strength": -15.31534, "market_dynamics": -0.256329, "volatility": 2.753407, "volume_expansion": -9.489586, "expectation": {"probability": 43.763, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.00334, "high": 0.00356, "low": 0.00326, "close": 0.00346, "volume": 75077526.0, "quote_volume": 255833.0715}, "trend_line": 0.004061, "activity_lines": {"activity_5": 0.003439, "activity_10": 0.003556, "activity_20": 0.003707, "activity_30": 0.003824}, "fair_value": 0.005342, "trend_signal": 0, "relative_strength": -12.402337, "market_dynamics": -0.360549, "volatility": 3.011435, "volume_expansion": 1.075316, "expectation": {"probability": 41.5267, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.00346, "high": 0.00427, "low": 0.00332, "close": 0.00335, "volume": 271859738.0, "quote_volume": 966067.36252}, "trend_line": 0.00401, "activity_lines": {"activity_5": 0.003397, "activity_10": 0.003501, "activity_20": 0.003666, "activity_30": 0.003778}, "fair_value": 0.005324, "trend_signal": 0, "relative_strength": -14.71554, "market_dynamics": -0.459343, "volatility": 2.83382, "volume_expansion": 217.988043, "expectation": {"probability": 43.698, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.00336, "high": 0.00341, "low": 0.00328, "close": 0.00333, "volume": 33914373.0, "quote_volume": 113422.37547}, "trend_line": 0.003958, "activity_lines": {"activity_5": 0.003367, "activity_10": 0.003454, "activity_20": 0.003625, "activity_30": 0.003734}, "fair_value": 0.005304, "trend_signal": 0, "relative_strength": -14.156429, "market_dynamics": -0.671482, "volatility": 2.818819, "volume_expansion": -58.787386, "expectation": {"probability": 42.9251, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.00331, "high": 0.00342, "low": 0.00329, "close": 0.00335, "volume": 58436890.0, "quote_volume": 195770.2846}, "trend_line": 0.0039, "activity_lines": {"activity_5": 0.003359, "activity_10": 0.003419, "activity_20": 0.003589, "activity_30": 0.003695}, "fair_value": 0.00528, "trend_signal": 0, "relative_strength": -14.132327, "market_dynamics": -0.649863, "volatility": 2.811551, "volume_expansion": -26.820557, "expectation": {"probability": 40.6422, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.00335, "high": 0.00336, "low": 0.00322, "close": 0.00329, "volume": 32382727.0, "quote_volume": 106414.68017}, "trend_line": 0.003842, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.003379, "activity_20": 0.003549, "activity_30": 0.003656}, "fair_value": 0.00526, "trend_signal": 0, "relative_strength": -12.848415, "market_dynamics": -0.755511, "volatility": 2.813923, "volume_expansion": -57.913024, "expectation": {"probability": 42.7219, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.0033, "high": 0.00343, "low": 0.00322, "close": 0.0034, "volume": 63916118.0, "quote_volume": 212785.57254}, "trend_line": 0.003789, "activity_lines": {"activity_5": 0.003348, "activity_10": 0.003371, "activity_20": 0.003522, "activity_30": 0.003627}, "fair_value": 0.005239, "trend_signal": 0, "relative_strength": -11.573742, "market_dynamics": -0.707074, "volatility": 3.06144, "volume_expansion": -11.726136, "expectation": {"probability": 40.5965, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.00339, "high": 0.00356, "low": 0.00336, "close": 0.00354, "volume": 59563320.0, "quote_volume": 207376.22055}, "trend_line": 0.003753, "activity_lines": {"activity_5": 0.003413, "activity_10": 0.003395, "activity_20": 0.00351, "activity_30": 0.003611}, "fair_value": 0.005218, "trend_signal": 0, "relative_strength": -9.78283, "market_dynamics": -0.374611, "volatility": 3.128104, "volume_expansion": -18.108271, "expectation": {"probability": 41.3248, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.00355, "high": 0.00369, "low": 0.0035, "close": 0.00366, "volume": 50261789.0, "quote_volume": 180904.83773}, "trend_line": 0.00372, "activity_lines": {"activity_5": 0.003506, "activity_10": 0.003442, "activity_20": 0.003511, "activity_30": 0.003605}, "fair_value": 0.0052, "trend_signal": 0, "relative_strength": -7.831086, "market_dynamics": 0.034502, "volatility": 3.223965, "volume_expansion": -30.477005, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.00366, "high": 0.00396, "low": 0.00354, "close": 0.00357, "volume": 167454508.0, "quote_volume": 619878.05745}, "trend_line": 0.003696, "activity_lines": {"activity_5": 0.003547, "activity_10": 0.003471, "activity_20": 0.003506, "activity_30": 0.003596}, "fair_value": 0.005184, "trend_signal": 0, "relative_strength": -10.486878, "market_dynamics": 0.511715, "volatility": 2.897258, "volume_expansion": 113.451156, "expectation": {"probability": 43.8369, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.00356, "high": 0.00357, "low": 0.00345, "close": 0.00353, "volume": 39012151.0, "quote_volume": 137198.84259}, "trend_line": 0.003685, "activity_lines": {"activity_5": 0.003559, "activity_10": 0.003489, "activity_20": 0.003499, "activity_30": 0.003585}, "fair_value": 0.005167, "trend_signal": 0, "relative_strength": -11.775131, "market_dynamics": 0.779275, "volatility": 2.760087, "volume_expansion": -49.843246, "expectation": {"probability": 43.0514, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.00353, "high": 0.00353, "low": 0.00336, "close": 0.00346, "volume": 56324778.0, "quote_volume": 193797.73158}, "trend_line": 0.003673, "activity_lines": {"activity_5": 0.003533, "activity_10": 0.003491, "activity_20": 0.003487, "activity_30": 0.00357}, "fair_value": 0.005154, "trend_signal": 0, "relative_strength": -13.641308, "market_dynamics": 0.871316, "volatility": 2.725256, "volume_expansion": -28.203547, "expectation": {"probability": 43.0514, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.00346, "high": 0.00347, "low": 0.00333, "close": 0.00333, "volume": 53925921.0, "quote_volume": 182628.07958}, "trend_line": 0.003654, "activity_lines": {"activity_5": 0.003459, "activity_10": 0.00347, "activity_20": 0.003467, "activity_30": 0.003548}, "fair_value": 0.005141, "trend_signal": 0, "relative_strength": -15.607235, "market_dynamics": 0.775665, "volatility": 2.783386, "volume_expansion": -31.725206, "expectation": {"probability": 42.8356, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.00334, "high": 0.00336, "low": 0.00318, "close": 0.00321, "volume": 54984948.0, "quote_volume": 178299.36402}, "trend_line": 0.003631, "activity_lines": {"activity_5": 0.003359, "activity_10": 0.003427, "activity_20": 0.003437, "activity_30": 0.003519}, "fair_value": 0.005121, "trend_signal": 0, "relative_strength": -16.861815, "market_dynamics": 0.581503, "volatility": 2.752624, "volume_expansion": -30.6742, "expectation": {"probability": 42.0752, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.00322, "high": 0.00337, "low": 0.00318, "close": 0.00332, "volume": 47773804.0, "quote_volume": 156070.91627}, "trend_line": 0.003616, "activity_lines": {"activity_5": 0.003325, "activity_10": 0.003406, "activity_20": 0.003421, "activity_30": 0.003499}, "fair_value": 0.005103, "trend_signal": 0, "relative_strength": -14.904798, "market_dynamics": 0.512748, "volatility": 2.886487, "volume_expansion": -39.448474, "expectation": {"probability": 41.2337, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.00331, "high": 0.00374, "low": 0.00331, "close": 0.00364, "volume": 487372451.0, "quote_volume": 1753448.60782}, "trend_line": 0.003616, "activity_lines": {"activity_5": 0.003415, "activity_10": 0.003444, "activity_20": 0.003438, "activity_30": 0.003501}, "fair_value": 0.005089, "trend_signal": 0, "relative_strength": -7.787953, "market_dynamics": 0.646079, "volatility": 3.722947, "volume_expansion": 413.111358, "expectation": {"probability": 42.943, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.00365, "high": 0.00376, "low": 0.0034, "close": 0.00342, "volume": 145459984.0, "quote_volume": 518327.16605}, "trend_line": 0.003598, "activity_lines": {"activity_5": 0.003425, "activity_10": 0.003436, "activity_20": 0.003434, "activity_30": 0.003488}, "fair_value": 0.005078, "trend_signal": 0, "relative_strength": -12.517228, "market_dynamics": 0.756016, "volatility": 3.985213, "volume_expansion": 45.787383, "expectation": {"probability": 43.3134, "direction": "negative"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.00342, "high": 0.00355, "low": 0.00337, "close": 0.00339, "volume": 72888069.0, "quote_volume": 253232.18975}, "trend_line": 0.003581, "activity_lines": {"activity_5": 0.003427, "activity_10": 0.003421, "activity_20": 0.003429, "activity_30": 0.003475}, "fair_value": 0.005061, "trend_signal": 0, "relative_strength": -12.764204, "market_dynamics": 0.86017, "volatility": 3.989996, "volume_expansion": -28.473459, "expectation": {"probability": 42.7847, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.00339, "high": 0.00343, "low": 0.00325, "close": 0.00328, "volume": 39989852.0, "quote_volume": 132661.29058}, "trend_line": 0.003556, "activity_lines": {"activity_5": 0.003388, "activity_10": 0.00339, "activity_20": 0.003415, "activity_30": 0.003455}, "fair_value": 0.005046, "trend_signal": 0, "relative_strength": -13.182273, "market_dynamics": 0.803912, "volatility": 4.084604, "volume_expansion": -60.531578, "expectation": {"probability": 42.5089, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.00328, "high": 0.00344, "low": 0.00327, "close": 0.00339, "volume": 38660707.0, "quote_volume": 129571.89998}, "trend_line": 0.003535, "activity_lines": {"activity_5": 0.003381, "activity_10": 0.003385, "activity_20": 0.003413, "activity_30": 0.003445}, "fair_value": 0.005026, "trend_signal": 0, "relative_strength": -13.504346, "market_dynamics": 0.668899, "volatility": 4.144126, "volume_expansion": -59.654628, "expectation": {"probability": 41.5639, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.00338, "high": 0.00346, "low": 0.00335, "close": 0.00341, "volume": 33791364.0, "quote_volume": 114577.80846}, "trend_line": 0.003513, "activity_lines": {"activity_5": 0.003377, "activity_10": 0.003388, "activity_20": 0.003413, "activity_30": 0.003437}, "fair_value": 0.005008, "trend_signal": 0, "relative_strength": -12.159381, "market_dynamics": 0.615691, "volatility": 4.059427, "volume_expansion": -64.109986, "expectation": {"probability": 42.0173, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.00341, "high": 0.00347, "low": 0.00331, "close": 0.00332, "volume": 31269236.0, "quote_volume": 105682.40034}, "trend_line": 0.00349, "activity_lines": {"activity_5": 0.003357, "activity_10": 0.003376, "activity_20": 0.003404, "activity_30": 0.003424}, "fair_value": 0.004991, "trend_signal": 0, "relative_strength": -12.737991, "market_dynamics": 0.486035, "volatility": 3.953593, "volume_expansion": -65.997706, "expectation": {"probability": 42.9912, "direction": "negative"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.00333, "high": 0.00333, "low": 0.00323, "close": 0.00327, "volume": 57565034.0, "quote_volume": 188337.71017}, "trend_line": 0.003466, "activity_lines": {"activity_5": 0.003328, "activity_10": 0.003358, "activity_20": 0.00339, "activity_30": 0.00341}, "fair_value": 0.00497, "trend_signal": 0, "relative_strength": -13.68381, "market_dynamics": 0.379516, "volatility": 3.818843, "volume_expansion": -29.148461, "expectation": {"probability": 42.3133, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.00327, "high": 0.00332, "low": 0.00319, "close": 0.00326, "volume": 23931548.0, "quote_volume": 77510.7252}, "trend_line": 0.003449, "activity_lines": {"activity_5": 0.003303, "activity_10": 0.003339, "activity_20": 0.003377, "activity_30": 0.003397}, "fair_value": 0.00495, "trend_signal": 0, "relative_strength": -14.655916, "market_dynamics": 0.133503, "volatility": 3.789373, "volume_expansion": -70.362769, "expectation": {"probability": 42.0315, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.00326, "high": 0.00329, "low": 0.00313, "close": 0.00316, "volume": 43764346.0, "quote_volume": 140009.06844}, "trend_line": 0.003431, "activity_lines": {"activity_5": 0.003247, "activity_10": 0.0033, "activity_20": 0.003354, "activity_30": 0.003378}, "fair_value": 0.004929, "trend_signal": 0, "relative_strength": -16.65226, "market_dynamics": -0.188504, "volatility": 3.842143, "volume_expansion": -45.304572, "expectation": {"probability": 42.519, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.00317, "high": 0.00321, "low": 0.0031, "close": 0.00317, "volume": 23070264.0, "quote_volume": 72953.85373}, "trend_line": 0.003406, "activity_lines": {"activity_5": 0.003209, "activity_10": 0.003267, "activity_20": 0.003332, "activity_30": 0.003361}, "fair_value": 0.004907, "trend_signal": 0, "relative_strength": -16.57877, "market_dynamics": -0.366543, "volatility": 3.833595, "volume_expansion": -70.998679, "expectation": {"probability": 41.9345, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.00317, "high": 0.00331, "low": 0.00317, "close": 0.00324, "volume": 32761411.0, "quote_volume": 106394.68259}, "trend_line": 0.003389, "activity_lines": {"activity_5": 0.00321, "activity_10": 0.003255, "activity_20": 0.003318, "activity_30": 0.00335}, "fair_value": 0.004887, "trend_signal": 0, "relative_strength": -15.844965, "market_dynamics": -0.361471, "volatility": 3.784809, "volume_expansion": -57.993492, "expectation": {"probability": 42.3845, "direction": "negative"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.00324, "high": 0.00336, "low": 0.0032, "close": 0.00329, "volume": 83346463.0, "quote_volume": 273888.27878}, "trend_line": 0.003377, "activity_lines": {"activity_5": 0.003233, "activity_10": 0.003255, "activity_20": 0.00331, "activity_30": 0.003344}, "fair_value": 0.004868, "trend_signal": 0, "relative_strength": -13.442742, "market_dynamics": -0.235081, "volatility": 3.677542, "volume_expansion": 5.261441, "expectation": {"probability": 42.912, "direction": "negative"}}, {"day": "2026-07-23", "ohlcv": {"open": 0.00328, "high": 0.00329, "low": 0.00324, "close": 0.00327, "volume": 6752668.0, "quote_volume": 22065.73142}, "trend_line": 0.003368, "activity_lines": {"activity_5": 0.003249, "activity_10": 0.003253, "activity_20": 0.003301, "activity_30": 0.003337}, "fair_value": 0.004847, "trend_signal": 0, "relative_strength": -12.836952, "market_dynamics": -0.109659, "volatility": 3.573309, "volume_expansion": -91.230868, "expectation": {"probability": 43.5019, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.00317, "high": 0.00336, "low": 0.0031, "close": 0.00327, "volume": 145930806.0, "summary": "F closed the week at 0.0033 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.00339, "high": 0.00347, "low": 0.00313, "close": 0.00316, "volume": 268972087.0, "summary": "F closed the week at 0.0032 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.00353, "high": 0.00376, "low": 0.00318, "close": 0.00339, "volume": 918729955.0, "summary": "F closed the week at 0.0034 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.00331, "high": 0.00396, "low": 0.00322, "close": 0.00353, "volume": 471027503.0, "summary": "F closed the week at 0.0035 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.00376, "high": 0.00427, "low": 0.00317, "close": 0.00333, "volume": 678639150.0, "summary": "F closed the week at 0.0033 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.00403, "high": 0.00417, "low": 0.00366, "close": 0.00375, "volume": 458364952.0, "summary": "F closed the week at 0.0038 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.00393, "high": 0.00408, "low": 0.00351, "close": 0.00403, "volume": 606784234.0, "summary": "F closed the week at 0.0040 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.00503, "high": 0.00506, "low": 0.00357, "close": 0.00392, "volume": 472091236.0, "summary": "F closed the week at 0.0039 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.00531, "high": 0.00547, "low": 0.0047, "close": 0.00503, "volume": 457613212.0, "summary": "F closed the week at 0.0050 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.00515, "high": 0.0059, "low": 0.00499, "close": 0.00529, "volume": 520177812.0, "summary": "F closed the week at 0.0053 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.00609, "high": 0.00609, "low": 0.00506, "close": 0.00515, "volume": 313470261.0, "summary": "F closed the week at 0.0052 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.00548, "high": 0.00642, "low": 0.00546, "close": 0.00609, "volume": 862539292.0, "summary": "F closed the week at 0.0061 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/f/", "disclaimer": "Educational and research use only. Not financial advice."}