{"asset": {"symbol": "FET", "name": "FET", "quote": "USDT"}, "latest_snapshot": {"symbol": "FET", "captured_at": "2026-05-31T19:13:23.368115+00:00", "price": 0.2676, "price_change_percent": -1.291, "high_24h": 0.2837, "low_24h": 0.2585, "volume_24h": 118615351.2, "quote_volume_24h": 32115728.2125, "page_url": "https://sharemaestro.com/crypto/fet/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.2676, "start": 0.2716, "high": 0.2733, "low": 0.2599, "window_change": -0.004, "window_change_percent": -1.4727540500736378, "last_updated": "2026-05-31T19:13:23.368115+00:00", "history": [{"captured_at": "2026-05-31T11:07:55.158686+00:00", "price": 0.2716, "price_change_percent": 8.423, "quote_volume_24h": 54968566.31589}, {"captured_at": "2026-05-31T11:12:55.148494+00:00", "price": 0.2711, "price_change_percent": 7.75, "quote_volume_24h": 54767969.65684}, {"captured_at": "2026-05-31T11:17:55.246928+00:00", "price": 0.2712, "price_change_percent": 8.177, "quote_volume_24h": 54775176.30146}, {"captured_at": "2026-05-31T11:22:55.144730+00:00", "price": 0.2702, "price_change_percent": 7.307, "quote_volume_24h": 54732819.76346}, {"captured_at": "2026-05-31T11:27:55.181719+00:00", "price": 0.2721, "price_change_percent": 7.0, "quote_volume_24h": 54768427.41055}, {"captured_at": "2026-05-31T11:32:55.178772+00:00", "price": 0.2702, "price_change_percent": 4.405, "quote_volume_24h": 54576013.4549}, {"captured_at": "2026-05-31T11:38:22.634834+00:00", "price": 0.2707, "price_change_percent": 3.637, "quote_volume_24h": 54201957.44903}, {"captured_at": "2026-05-31T11:42:55.200155+00:00", "price": 0.2694, "price_change_percent": 2.864, "quote_volume_24h": 54067193.00613}, {"captured_at": "2026-05-31T11:47:55.235038+00:00", "price": 0.2696, "price_change_percent": 2.393, "quote_volume_24h": 53784475.16952}, {"captured_at": "2026-05-31T11:52:55.325014+00:00", "price": 0.2707, "price_change_percent": 3.955, "quote_volume_24h": 53464194.3965}, {"captured_at": "2026-05-31T11:57:55.209437+00:00", "price": 0.2712, "price_change_percent": 3.948, "quote_volume_24h": 53363387.4295}, {"captured_at": "2026-05-31T12:02:55.197905+00:00", "price": 0.2702, "price_change_percent": 3.684, "quote_volume_24h": 53334384.55728}, {"captured_at": "2026-05-31T12:07:55.452636+00:00", "price": 0.2701, "price_change_percent": 3.328, "quote_volume_24h": 53218220.45348}, {"captured_at": "2026-05-31T12:12:55.206964+00:00", "price": 0.269, "price_change_percent": 2.32, "quote_volume_24h": 52837508.17989}, {"captured_at": "2026-05-31T12:17:55.217330+00:00", "price": 0.2711, "price_change_percent": 4.029, "quote_volume_24h": 52834564.602}, {"captured_at": "2026-05-31T12:22:55.238026+00:00", "price": 0.2712, "price_change_percent": 2.34, "quote_volume_24h": 52644035.57087}, {"captured_at": "2026-05-31T12:27:55.253843+00:00", "price": 0.2711, "price_change_percent": 1.422, "quote_volume_24h": 52287466.5705}, {"captured_at": "2026-05-31T12:32:55.479824+00:00", "price": 0.272, "price_change_percent": 0.853, "quote_volume_24h": 51489196.03754}, {"captured_at": "2026-05-31T12:37:55.246822+00:00", "price": 0.2733, "price_change_percent": 0.257, "quote_volume_24h": 50731317.87935}, {"captured_at": "2026-05-31T12:43:21.756202+00:00", "price": 0.2732, "price_change_percent": 1.335, "quote_volume_24h": 49948355.28009}, {"captured_at": "2026-05-31T12:47:55.257462+00:00", "price": 0.2715, "price_change_percent": 1.991, "quote_volume_24h": 49427327.00091}, {"captured_at": "2026-05-31T12:52:55.292786+00:00", "price": 0.2719, "price_change_percent": 1.493, "quote_volume_24h": 49045091.38095}, {"captured_at": "2026-05-31T12:57:55.473243+00:00", "price": 0.271, "price_change_percent": 0.557, "quote_volume_24h": 48414225.42942}, {"captured_at": "2026-05-31T13:02:55.299683+00:00", "price": 0.2732, "price_change_percent": 1.26, "quote_volume_24h": 48298001.09557}, {"captured_at": "2026-05-31T13:07:55.263060+00:00", "price": 0.2716, "price_change_percent": 1.761, "quote_volume_24h": 47747743.23188}, {"captured_at": "2026-05-31T13:12:55.285488+00:00", "price": 0.2712, "price_change_percent": 1.573, "quote_volume_24h": 47606037.78054}, {"captured_at": "2026-05-31T13:17:55.277756+00:00", "price": 0.2723, "price_change_percent": 1.453, "quote_volume_24h": 47311035.10321}, {"captured_at": "2026-05-31T13:22:55.291331+00:00", "price": 0.2716, "price_change_percent": 0.779, "quote_volume_24h": 47240849.95187}, {"captured_at": "2026-05-31T13:27:55.309788+00:00", "price": 0.2708, "price_change_percent": 2.227, "quote_volume_24h": 46909969.61508}, {"captured_at": "2026-05-31T13:32:55.518804+00:00", "price": 0.2708, "price_change_percent": 1.766, "quote_volume_24h": 46751391.75271}, {"captured_at": "2026-05-31T13:37:55.336889+00:00", "price": 0.2711, "price_change_percent": 3.158, "quote_volume_24h": 46400330.86953}, {"captured_at": "2026-05-31T13:42:55.293815+00:00", "price": 0.2697, "price_change_percent": 1.774, "quote_volume_24h": 46223234.54631}, {"captured_at": "2026-05-31T13:48:21.763813+00:00", "price": 0.2699, "price_change_percent": 0.935, "quote_volume_24h": 46065996.08562}, {"captured_at": "2026-05-31T13:52:55.351670+00:00", "price": 0.2706, "price_change_percent": 0.857, "quote_volume_24h": 45952178.9263}, {"captured_at": "2026-05-31T13:57:55.397484+00:00", "price": 0.2711, "price_change_percent": -0.914, "quote_volume_24h": 45630008.39745}, {"captured_at": "2026-05-31T14:02:55.336034+00:00", "price": 0.2708, "price_change_percent": -0.842, "quote_volume_24h": 45339327.54555}, {"captured_at": "2026-05-31T14:13:18.583500+00:00", "price": 0.2678, "price_change_percent": -3.807, "quote_volume_24h": 43875111.44073}, {"captured_at": "2026-05-31T14:17:55.340487+00:00", "price": 0.2692, "price_change_percent": -3.061, "quote_volume_24h": 43488855.43652}, {"captured_at": "2026-05-31T14:22:55.336640+00:00", "price": 0.2672, "price_change_percent": -2.517, "quote_volume_24h": 43400821.07227}, {"captured_at": "2026-05-31T14:27:55.368852+00:00", "price": 0.2663, "price_change_percent": -3.863, "quote_volume_24h": 43351121.38431}, {"captured_at": "2026-05-31T14:32:55.363289+00:00", "price": 0.2674, "price_change_percent": -3.501, "quote_volume_24h": 42661529.07867}, {"captured_at": "2026-05-31T14:37:55.383902+00:00", "price": 0.2676, "price_change_percent": -3.463, "quote_volume_24h": 42537526.10237}, {"captured_at": "2026-05-31T14:42:55.391717+00:00", "price": 0.2661, "price_change_percent": -3.166, "quote_volume_24h": 42219947.14105}, {"captured_at": "2026-05-31T14:47:55.396360+00:00", "price": 0.2656, "price_change_percent": -3.698, "quote_volume_24h": 41717277.543}, {"captured_at": "2026-05-31T14:53:22.015703+00:00", "price": 0.2657, "price_change_percent": -4.937, "quote_volume_24h": 41312374.0196}, {"captured_at": "2026-05-31T14:57:55.393678+00:00", "price": 0.2667, "price_change_percent": -4.92, "quote_volume_24h": 40840161.4869}, {"captured_at": "2026-05-31T15:02:55.401908+00:00", "price": 0.2668, "price_change_percent": -5.524, "quote_volume_24h": 40376425.6436}, {"captured_at": "2026-05-31T15:07:55.437661+00:00", "price": 0.2656, "price_change_percent": -4.529, "quote_volume_24h": 39477740.4244}, {"captured_at": "2026-05-31T15:12:55.810115+00:00", "price": 0.2664, "price_change_percent": -4.55, "quote_volume_24h": 39130545.78315}, {"captured_at": "2026-05-31T15:17:55.387767+00:00", "price": 0.2668, "price_change_percent": -5.357, "quote_volume_24h": 38731019.63867}, {"captured_at": "2026-05-31T15:22:55.401492+00:00", "price": 0.2687, "price_change_percent": -3.415, "quote_volume_24h": 38253811.70055}, {"captured_at": "2026-05-31T15:27:55.612807+00:00", "price": 0.2692, "price_change_percent": -3.165, "quote_volume_24h": 38090658.47775}, {"captured_at": "2026-05-31T15:32:55.414586+00:00", "price": 0.2687, "price_change_percent": -2.996, "quote_volume_24h": 37879873.14678}, {"captured_at": "2026-05-31T15:37:55.445177+00:00", "price": 0.2683, "price_change_percent": -2.543, "quote_volume_24h": 37519804.70361}, {"captured_at": "2026-05-31T15:42:56.745901+00:00", "price": 0.2668, "price_change_percent": -2.271, "quote_volume_24h": 37239144.62415}, {"captured_at": "2026-05-31T15:47:55.418220+00:00", "price": 0.2669, "price_change_percent": -2.484, "quote_volume_24h": 37022525.98491}, {"captured_at": "2026-05-31T15:52:55.425463+00:00", "price": 0.2667, "price_change_percent": -2.128, "quote_volume_24h": 36727052.8545}, {"captured_at": "2026-05-31T15:58:22.502997+00:00", "price": 0.2656, "price_change_percent": -2.959, "quote_volume_24h": 35017308.40159}, {"captured_at": "2026-05-31T16:02:55.468153+00:00", "price": 0.2664, "price_change_percent": -3.513, "quote_volume_24h": 34646364.27785}, {"captured_at": "2026-05-31T16:07:55.458141+00:00", "price": 0.2661, "price_change_percent": -4.004, "quote_volume_24h": 34464093.96658}, {"captured_at": "2026-05-31T16:12:55.879257+00:00", "price": 0.266, "price_change_percent": -3.273, "quote_volume_24h": 34208721.04287}, {"captured_at": "2026-05-31T16:17:55.465876+00:00", "price": 0.2648, "price_change_percent": -2.826, "quote_volume_24h": 33990381.4676}, {"captured_at": "2026-05-31T16:22:55.466107+00:00", "price": 0.2643, "price_change_percent": -2.544, "quote_volume_24h": 33798943.26783}, {"captured_at": "2026-05-31T16:27:55.490652+00:00", "price": 0.2665, "price_change_percent": -2.879, "quote_volume_24h": 33707336.92051}, {"captured_at": "2026-05-31T16:32:55.500511+00:00", "price": 0.2663, "price_change_percent": -2.704, "quote_volume_24h": 33606786.62042}, {"captured_at": "2026-05-31T16:37:55.493510+00:00", "price": 0.2653, "price_change_percent": -2.642, "quote_volume_24h": 33805070.15479}, {"captured_at": "2026-05-31T16:42:55.560044+00:00", "price": 0.2647, "price_change_percent": -2.433, "quote_volume_24h": 33698623.09434}, {"captured_at": "2026-05-31T16:47:55.535845+00:00", "price": 0.2637, "price_change_percent": -2.801, "quote_volume_24h": 33934155.84792}, {"captured_at": "2026-05-31T16:52:55.537631+00:00", "price": 0.2638, "price_change_percent": -2.26, "quote_volume_24h": 33762553.43092}, {"captured_at": "2026-05-31T16:57:55.566276+00:00", "price": 0.2612, "price_change_percent": -2.719, "quote_volume_24h": 33679820.40278}, {"captured_at": "2026-05-31T17:03:23.173184+00:00", "price": 0.2605, "price_change_percent": -2.69, "quote_volume_24h": 33910876.60598}, {"captured_at": "2026-05-31T17:07:56.001149+00:00", "price": 0.2606, "price_change_percent": -2.689, "quote_volume_24h": 33661174.88698}, {"captured_at": "2026-05-31T17:12:55.816081+00:00", "price": 0.2599, "price_change_percent": -3.383, "quote_volume_24h": 33511941.83716}, {"captured_at": "2026-05-31T17:17:55.945898+00:00", "price": 0.2627, "price_change_percent": -2.776, "quote_volume_24h": 33497342.73902}, {"captured_at": "2026-05-31T17:22:55.598004+00:00", "price": 0.2627, "price_change_percent": -3.526, "quote_volume_24h": 33329086.04668}, {"captured_at": "2026-05-31T17:27:55.564019+00:00", "price": 0.2633, "price_change_percent": -2.734, "quote_volume_24h": 33176443.63704}, {"captured_at": "2026-05-31T17:32:55.787788+00:00", "price": 0.2636, "price_change_percent": -1.788, "quote_volume_24h": 33071721.53372}, {"captured_at": "2026-05-31T17:37:56.037192+00:00", "price": 0.2632, "price_change_percent": -2.771, "quote_volume_24h": 32833618.08151}, {"captured_at": "2026-05-31T17:42:55.545765+00:00", "price": 0.2632, "price_change_percent": -2.12, "quote_volume_24h": 32807106.19418}, {"captured_at": "2026-05-31T17:47:55.583435+00:00", "price": 0.2632, "price_change_percent": -2.156, "quote_volume_24h": 32739489.28281}, {"captured_at": "2026-05-31T17:52:55.605472+00:00", "price": 0.2633, "price_change_percent": -2.662, "quote_volume_24h": 32631408.39982}, {"captured_at": "2026-05-31T17:57:55.579114+00:00", "price": 0.2623, "price_change_percent": -2.996, "quote_volume_24h": 32651594.19025}, {"captured_at": "2026-05-31T18:02:55.600795+00:00", "price": 0.262, "price_change_percent": -3.178, "quote_volume_24h": 32648681.66839}, {"captured_at": "2026-05-31T18:08:23.194199+00:00", "price": 0.2644, "price_change_percent": -2.687, "quote_volume_24h": 32615980.67109}, {"captured_at": "2026-05-31T18:12:55.610092+00:00", "price": 0.2641, "price_change_percent": -2.797, "quote_volume_24h": 32558094.87176}, {"captured_at": "2026-05-31T18:23:26.091546+00:00", "price": 0.2636, "price_change_percent": -2.37, "quote_volume_24h": 32371795.95053}, {"captured_at": "2026-05-31T18:27:56.714630+00:00", "price": 0.2629, "price_change_percent": -2.846, "quote_volume_24h": 32422811.82818}, {"captured_at": "2026-05-31T18:32:56.275625+00:00", "price": 0.2634, "price_change_percent": -3.162, "quote_volume_24h": 32343246.00243}, {"captured_at": "2026-05-31T18:37:56.329812+00:00", "price": 0.2644, "price_change_percent": -2.579, "quote_volume_24h": 32303550.68815}, {"captured_at": "2026-05-31T18:42:55.885310+00:00", "price": 0.2638, "price_change_percent": -2.764, "quote_volume_24h": 32484033.85612}, {"captured_at": "2026-05-31T18:47:56.078323+00:00", "price": 0.2649, "price_change_percent": -2.789, "quote_volume_24h": 32451289.5951}, {"captured_at": "2026-05-31T18:52:57.392738+00:00", "price": 0.2661, "price_change_percent": -2.777, "quote_volume_24h": 32315151.20133}, {"captured_at": "2026-05-31T18:57:55.895333+00:00", "price": 0.2672, "price_change_percent": -1.765, "quote_volume_24h": 32476815.22356}, {"captured_at": "2026-05-31T19:02:56.338612+00:00", "price": 0.2672, "price_change_percent": -0.558, "quote_volume_24h": 32480481.32409}, {"captured_at": "2026-05-31T19:07:55.675073+00:00", "price": 0.2683, "price_change_percent": -0.593, "quote_volume_24h": 32432722.66375}, {"captured_at": "2026-05-31T19:13:23.368115+00:00", "price": 0.2676, "price_change_percent": -1.291, "quote_volume_24h": 32115728.2125}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.2792, "high": 0.2837, "low": 0.2585, "close": 0.2637, "volume": 88993336.3, "quote_volume": 24053763.12447}, "trend_line": 0.219583, "activity_lines": {"activity_5": 0.258107, "activity_10": 0.247107, "activity_20": 0.228212, "activity_30": 0.223977}, "fair_value": 0.212029, "trend_signal": 1, "relative_strength": 26.247706, "market_dynamics": 1.254102, "volatility": 5.702187, "volume_expansion": 10.369214, "expectation": {"probability": 47.5017, "direction": "undecided"}}, "summary": "FET closed the latest daily bar at 0.263700. Across the latest 12 available daily bars, price changed 37.34%. Trend Signal is 1, Relative Strength is 26.25, and Market Dynamics is 1.25. The progressive pricing window shows -1.47% over 24 hours. Live pricing is 0.267600 with a -1.29% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.263700"}, {"label": "Live price", "value": "0.267600"}, {"label": "24h change", "value": "-1.29%"}, {"label": "Trend Signal", "value": "1"}, {"label": "Relative Strength", "value": "26.25"}, {"label": "Market Dynamics", "value": "1.25"}, {"label": "Expectation", "value": "undecided 47.50%"}, {"label": "Progressive pricing", "value": "-1.47% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.755, "high": 0.774, "low": 0.721, "close": 0.762, "volume": 22198292.5, "quote_volume": 16625087.333}, "trend_line": 0.795567, "activity_lines": {"activity_5": 0.7792, "activity_10": 0.815636, "activity_20": 0.818271, "activity_30": 0.814428}, "fair_value": 0.798353, "trend_signal": 0, "relative_strength": -0.631763, "market_dynamics": -0.743907, "volatility": 5.486565, "volume_expansion": -43.439696, "expectation": {"probability": 44.8218, "direction": "negative"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.762, "high": 0.787, "low": 0.723, "close": 0.783, "volume": 27913503.0, "quote_volume": 20965793.1109}, "trend_line": 0.798867, "activity_lines": {"activity_5": 0.771533, "activity_10": 0.806436, "activity_20": 0.81519, "activity_30": 0.813617}, "fair_value": 0.794635, "trend_signal": 0, "relative_strength": 1.351928, "market_dynamics": -1.026072, "volatility": 5.312008, "volume_expansion": -27.451949, "expectation": {"probability": 46.2776, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.782, "high": 0.846, "low": 0.772, "close": 0.821, "volume": 37294373.4, "quote_volume": 30186399.8373}, "trend_line": 0.8043, "activity_lines": {"activity_5": 0.785267, "activity_10": 0.805291, "activity_20": 0.816248, "activity_30": 0.815045}, "fair_value": 0.79159, "trend_signal": 0, "relative_strength": 6.167315, "market_dynamics": -0.920427, "volatility": 5.410363, "volume_expansion": -4.452285, "expectation": {"probability": 49.7011, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.821, "high": 0.842, "low": 0.784, "close": 0.796, "volume": 22592349.8, "quote_volume": 18377244.8971}, "trend_line": 0.808733, "activity_lines": {"activity_5": 0.7928, "activity_10": 0.800182, "activity_20": 0.814967, "activity_30": 0.81451}, "fair_value": 0.788436, "trend_signal": 0, "relative_strength": 3.148591, "market_dynamics": -0.953314, "volatility": 5.207401, "volume_expansion": -40.636007, "expectation": {"probability": 47.4925, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.796, "high": 0.817, "low": 0.713, "close": 0.722, "volume": 42736557.8, "quote_volume": 32497368.9339}, "trend_line": 0.8101, "activity_lines": {"activity_5": 0.772333, "activity_10": 0.782564, "activity_20": 0.806571, "activity_30": 0.808914}, "fair_value": 0.78491, "trend_signal": 0, "relative_strength": -3.845142, "market_dynamics": -0.992939, "volatility": 4.970793, "volume_expansion": 8.517528, "expectation": {"probability": 46.2104, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.722, "high": 0.758, "low": 0.709, "close": 0.719, "volume": 38890942.6, "quote_volume": 28565254.1136}, "trend_line": 0.811533, "activity_lines": {"activity_5": 0.753067, "activity_10": 0.767073, "activity_20": 0.798095, "activity_30": 0.803037}, "fair_value": 0.781064, "trend_signal": 0, "relative_strength": -7.133749, "market_dynamics": -1.126482, "volatility": 4.903959, "volume_expansion": -3.795812, "expectation": {"probability": 45.4029, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.719, "high": 0.777, "low": 0.717, "close": 0.771, "volume": 22361815.2, "quote_volume": 16975285.2266}, "trend_line": 0.811233, "activity_lines": {"activity_5": 0.754, "activity_10": 0.764145, "activity_20": 0.7947, "activity_30": 0.800422}, "fair_value": 0.777128, "trend_signal": 0, "relative_strength": -2.076924, "market_dynamics": -1.324852, "volatility": 5.335537, "volume_expansion": -44.451893, "expectation": {"probability": 45.0118, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.771, "high": 0.776, "low": 0.735, "close": 0.742, "volume": 19822203.3, "quote_volume": 14987137.5148}, "trend_line": 0.808367, "activity_lines": {"activity_5": 0.746067, "activity_10": 0.758545, "activity_20": 0.788576, "activity_30": 0.795955}, "fair_value": 0.772269, "trend_signal": 0, "relative_strength": -6.20442, "market_dynamics": -1.399952, "volatility": 5.398466, "volume_expansion": -50.487983, "expectation": {"probability": 44.6256, "direction": "negative"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.743, "high": 0.806, "low": 0.731, "close": 0.795, "volume": 40295857.4, "quote_volume": 31172603.0341}, "trend_line": 0.8046, "activity_lines": {"activity_5": 0.761067, "activity_10": 0.7646, "activity_20": 0.787471, "activity_30": 0.795092}, "fair_value": 0.767821, "trend_signal": 0, "relative_strength": -3.939639, "market_dynamics": -1.138496, "volatility": 5.724559, "volume_expansion": -1.206466, "expectation": {"probability": 42.4291, "direction": "negative"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.795, "high": 0.824, "low": 0.777, "close": 0.818, "volume": 39300689.5, "quote_volume": 31470806.4139}, "trend_line": 0.8035, "activity_lines": {"activity_5": 0.7838, "activity_10": 0.773945, "activity_20": 0.788357, "activity_30": 0.795957}, "fair_value": 0.76275, "trend_signal": 0, "relative_strength": -1.393709, "market_dynamics": -0.838659, "volatility": 5.742975, "volume_expansion": -2.988602, "expectation": {"probability": 46.489, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.817, "high": 0.835, "low": 0.766, "close": 0.777, "volume": 58235056.9, "quote_volume": 46809005.3107}, "trend_line": 0.8017, "activity_lines": {"activity_5": 0.786467, "activity_10": 0.774691, "activity_20": 0.785276, "activity_30": 0.794247}, "fair_value": 0.75766, "trend_signal": 0, "relative_strength": -4.951947, "market_dynamics": -0.576969, "volatility": 5.786136, "volume_expansion": 42.898904, "expectation": {"probability": 43.8977, "direction": "negative"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.777, "high": 0.778, "low": 0.714, "close": 0.718, "volume": 33763987.6, "quote_volume": 25041592.9018}, "trend_line": 0.7959, "activity_lines": {"activity_5": 0.7656, "activity_10": 0.764436, "activity_20": 0.777086, "activity_30": 0.788847}, "fair_value": 0.753205, "trend_signal": 0, "relative_strength": -9.667889, "market_dynamics": -0.507486, "volatility": 5.855175, "volume_expansion": -6.672476, "expectation": {"probability": 45.1316, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.718, "high": 0.719, "low": 0.645, "close": 0.678, "volume": 64963079.0, "quote_volume": 43244896.3638}, "trend_line": 0.790833, "activity_lines": {"activity_5": 0.734933, "activity_10": 0.748091, "activity_20": 0.765695, "activity_30": 0.781241}, "fair_value": 0.748981, "trend_signal": 0, "relative_strength": -14.920816, "market_dynamics": -0.615505, "volatility": 5.104451, "volume_expansion": 72.727491, "expectation": {"probability": 45.0575, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.677, "high": 0.681, "low": 0.649, "close": 0.666, "volume": 21374741.8, "quote_volume": 14260258.5211}, "trend_line": 0.786967, "activity_lines": {"activity_5": 0.704533, "activity_10": 0.732164, "activity_20": 0.753995, "activity_30": 0.773187}, "fair_value": 0.744955, "trend_signal": 0, "relative_strength": -15.838338, "market_dynamics": -0.943125, "volatility": 5.088875, "volume_expansion": -42.164672, "expectation": {"probability": 44.8197, "direction": "negative"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.667, "high": 0.71, "low": 0.659, "close": 0.697, "volume": 31740027.7, "quote_volume": 21714570.196}, "trend_line": 0.7847, "activity_lines": {"activity_5": 0.693067, "activity_10": 0.724236, "activity_20": 0.746114, "activity_30": 0.767383}, "fair_value": 0.740917, "trend_signal": 0, "relative_strength": -11.845466, "market_dynamics": -1.150646, "volatility": 5.264731, "volume_expansion": -10.784465, "expectation": {"probability": 44.4553, "direction": "negative"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.697, "high": 0.741, "low": 0.689, "close": 0.693, "volume": 32660201.5, "quote_volume": 23476584.6853}, "trend_line": 0.782933, "activity_lines": {"activity_5": 0.688333, "activity_10": 0.716036, "activity_20": 0.738671, "activity_30": 0.761467}, "fair_value": 0.73691, "trend_signal": 0, "relative_strength": -13.013541, "market_dynamics": -1.149504, "volatility": 5.187127, "volume_expansion": -7.580987, "expectation": {"probability": 44.9266, "direction": "negative"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.693, "high": 0.696, "low": 0.64, "close": 0.654, "volume": 52869980.0, "quote_volume": 35603827.7619}, "trend_line": 0.7788, "activity_lines": {"activity_5": 0.6762, "activity_10": 0.701218, "activity_20": 0.728452, "activity_30": 0.753148}, "fair_value": 0.732776, "trend_signal": 0, "relative_strength": -15.715615, "market_dynamics": -1.254053, "volatility": 5.082138, "volume_expansion": 47.264947, "expectation": {"probability": 44.9266, "direction": "negative"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.653, "high": 0.678, "low": 0.634, "close": 0.672, "volume": 40073893.9, "quote_volume": 26265046.7244}, "trend_line": 0.776667, "activity_lines": {"activity_5": 0.674333, "activity_10": 0.6918, "activity_20": 0.721186, "activity_30": 0.746258}, "fair_value": 0.729115, "trend_signal": 0, "relative_strength": -13.404051, "market_dynamics": -1.154628, "volatility": 5.173252, "volume_expansion": 9.616217, "expectation": {"probability": 45.0846, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.672, "high": 0.705, "low": 0.664, "close": 0.679, "volume": 45084133.6, "quote_volume": 30874838.4413}, "trend_line": 0.7742, "activity_lines": {"activity_5": 0.6752, "activity_10": 0.684927, "activity_20": 0.715448, "activity_30": 0.739957}, "fair_value": 0.725109, "trend_signal": 0, "relative_strength": -12.071675, "market_dynamics": -1.033576, "volatility": 4.65814, "volume_expansion": 22.930859, "expectation": {"probability": 44.9951, "direction": "negative"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.678, "high": 0.7, "low": 0.632, "close": 0.647, "volume": 32479238.9, "quote_volume": 21756980.3278}, "trend_line": 0.768933, "activity_lines": {"activity_5": 0.664533, "activity_10": 0.674345, "activity_20": 0.706981, "activity_30": 0.731751}, "fair_value": 0.720487, "trend_signal": 0, "relative_strength": -14.846801, "market_dynamics": -1.057792, "volatility": 4.793342, "volume_expansion": -10.605663, "expectation": {"probability": 44.8534, "direction": "negative"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.647, "high": 0.66, "low": 0.594, "close": 0.61, "volume": 28961044.5, "quote_volume": 18040959.3608}, "trend_line": 0.7598, "activity_lines": {"activity_5": 0.644867, "activity_10": 0.660145, "activity_20": 0.695505, "activity_30": 0.721497}, "fair_value": 0.715846, "trend_signal": 0, "relative_strength": -18.390523, "market_dynamics": -1.170636, "volatility": 4.420785, "volume_expansion": -21.023986, "expectation": {"probability": 44.676, "direction": "negative"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.61, "high": 0.623, "low": 0.548, "close": 0.584, "volume": 51387557.4, "quote_volume": 29873420.1095}, "trend_line": 0.751067, "activity_lines": {"activity_5": 0.622067, "activity_10": 0.644255, "activity_20": 0.682276, "activity_30": 0.710155}, "fair_value": 0.710583, "trend_signal": 0, "relative_strength": -20.600518, "market_dynamics": -1.246786, "volatility": 4.440433, "volume_expansion": 35.786472, "expectation": {"probability": 43.7581, "direction": "negative"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.583, "high": 0.71, "low": 0.575, "close": 0.686, "volume": 50998391.6, "quote_volume": 31790016.0576}, "trend_line": 0.7455, "activity_lines": {"activity_5": 0.637933, "activity_10": 0.649345, "activity_20": 0.67971, "activity_30": 0.705957}, "fair_value": 0.706583, "trend_signal": 0, "relative_strength": -10.406929, "market_dynamics": -1.244831, "volatility": 6.298725, "volume_expansion": 32.361634, "expectation": {"probability": 44.0804, "direction": "negative"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.686, "high": 0.718, "low": 0.65, "close": 0.678, "volume": 48028506.7, "quote_volume": 32819123.7307}, "trend_line": 0.739833, "activity_lines": {"activity_5": 0.6502, "activity_10": 0.652836, "activity_20": 0.677024, "activity_30": 0.701602}, "fair_value": 0.703404, "trend_signal": 0, "relative_strength": -11.903497, "market_dynamics": -1.108014, "volatility": 6.212139, "volume_expansion": 20.670409, "expectation": {"probability": 44.4588, "direction": "negative"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.678, "high": 0.685, "low": 0.653, "close": 0.659, "volume": 25271826.4, "quote_volume": 16929072.5447}, "trend_line": 0.732833, "activity_lines": {"activity_5": 0.6562, "activity_10": 0.652655, "activity_20": 0.67309, "activity_30": 0.696387}, "fair_value": 0.700026, "trend_signal": 0, "relative_strength": -15.186614, "market_dynamics": -0.858407, "volatility": 6.139638, "volume_expansion": -35.080859, "expectation": {"probability": 43.6163, "direction": "negative"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.659, "high": 0.683, "low": 0.643, "close": 0.664, "volume": 25110509.4, "quote_volume": 16539948.5974}, "trend_line": 0.7253, "activity_lines": {"activity_5": 0.663067, "activity_10": 0.654073, "activity_20": 0.669933, "activity_30": 0.691946}, "fair_value": 0.69591, "trend_signal": 0, "relative_strength": -14.0483, "market_dynamics": -0.521934, "volatility": 5.869001, "volume_expansion": -34.33296, "expectation": {"probability": 43.1449, "direction": "negative"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.665, "high": 0.684, "low": 0.648, "close": 0.673, "volume": 26824154.8, "quote_volume": 17908323.6216}, "trend_line": 0.717267, "activity_lines": {"activity_5": 0.669333, "activity_10": 0.657655, "activity_20": 0.667895, "activity_30": 0.688572}, "fair_value": 0.692019, "trend_signal": 0, "relative_strength": -12.791968, "market_dynamics": -0.286708, "volatility": 5.701378, "volume_expansion": -30.258495, "expectation": {"probability": 43.9896, "direction": "negative"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.673, "high": 0.692, "low": 0.661, "close": 0.686, "volume": 10237501.2, "quote_volume": 6890835.9455}, "trend_line": 0.7117, "activity_lines": {"activity_5": 0.674, "activity_10": 0.663255, "activity_20": 0.667562, "activity_30": 0.686555}, "fair_value": 0.688442, "trend_signal": 0, "relative_strength": -11.17801, "market_dynamics": -0.013469, "volatility": 5.694374, "volume_expansion": -73.047163, "expectation": {"probability": 44.9238, "direction": "negative"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.686, "high": 0.721, "low": 0.673, "close": 0.712, "volume": 18251891.6, "quote_volume": 12688821.0717}, "trend_line": 0.710567, "activity_lines": {"activity_5": 0.687333, "activity_10": 0.673327, "activity_20": 0.669971, "activity_30": 0.686574}, "fair_value": 0.685147, "trend_signal": 0, "relative_strength": -8.473219, "market_dynamics": 0.324636, "volatility": 5.652038, "volume_expansion": -50.511157, "expectation": {"probability": 38.5352, "direction": "negative"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.712, "high": 0.715, "low": 0.663, "close": 0.678, "volume": 23911432.5, "quote_volume": 16405007.8698}, "trend_line": 0.708, "activity_lines": {"activity_5": 0.687067, "activity_10": 0.676618, "activity_20": 0.669538, "activity_30": 0.684473}, "fair_value": 0.681756, "trend_signal": 0, "relative_strength": -11.452918, "market_dynamics": 0.429699, "volatility": 5.800187, "volume_expansion": -33.784178, "expectation": {"probability": 45.1125, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.678, "high": 0.686, "low": 0.654, "close": 0.667, "volume": 18434193.8, "quote_volume": 12288005.863}, "trend_line": 0.704833, "activity_lines": {"activity_5": 0.681867, "activity_10": 0.677345, "activity_20": 0.668724, "activity_30": 0.681828}, "fair_value": 0.678474, "trend_signal": 0, "relative_strength": -11.119131, "market_dynamics": 0.4202, "volatility": 5.611139, "volume_expansion": -45.97455, "expectation": {"probability": 45.2646, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.667, "high": 0.725, "low": 0.654, "close": 0.712, "volume": 29569093.3, "quote_volume": 20616825.8597}, "trend_line": 0.702467, "activity_lines": {"activity_5": 0.691467, "activity_10": 0.685218, "activity_20": 0.672719, "activity_30": 0.68229}, "fair_value": 0.675865, "trend_signal": 0, "relative_strength": -7.475412, "market_dynamics": 0.53939, "volatility": 5.826589, "volume_expansion": -12.805295, "expectation": {"probability": 37.9921, "direction": "negative"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.713, "high": 0.749, "low": 0.695, "close": 0.723, "volume": 32071526.1, "quote_volume": 23252732.8128}, "trend_line": 0.6992, "activity_lines": {"activity_5": 0.702133, "activity_10": 0.692764, "activity_20": 0.67779, "activity_30": 0.683615}, "fair_value": 0.674224, "trend_signal": 0, "relative_strength": -6.297329, "market_dynamics": 0.635754, "volatility": 5.830917, "volume_expansion": -0.605778, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.724, "high": 0.731, "low": 0.667, "close": 0.675, "volume": 30424130.2, "quote_volume": 21008819.1797}, "trend_line": 0.695167, "activity_lines": {"activity_5": 0.694333, "activity_10": 0.690909, "activity_20": 0.678076, "activity_30": 0.682054}, "fair_value": 0.672186, "trend_signal": 0, "relative_strength": -10.656093, "market_dynamics": 0.693656, "volatility": 5.975803, "volume_expansion": -7.015187, "expectation": {"probability": 44.2008, "direction": "negative"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.674, "high": 0.679, "low": 0.653, "close": 0.663, "volume": 20900557.7, "quote_volume": 13958168.0062}, "trend_line": 0.6932, "activity_lines": {"activity_5": 0.685, "activity_10": 0.686927, "activity_20": 0.677176, "activity_30": 0.679978}, "fair_value": 0.669731, "trend_signal": 0, "relative_strength": -11.96028, "market_dynamics": 0.706407, "volatility": 5.766721, "volume_expansion": -35.046025, "expectation": {"probability": 45.2646, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.663, "high": 0.696, "low": 0.646, "close": 0.681, "volume": 21917994.8, "quote_volume": 14616922.567}, "trend_line": 0.691933, "activity_lines": {"activity_5": 0.682667, "activity_10": 0.686145, "activity_20": 0.678152, "activity_30": 0.679191}, "fair_value": 0.6675, "trend_signal": 0, "relative_strength": -10.07982, "market_dynamics": 0.630942, "volatility": 5.611111, "volume_expansion": -30.727772, "expectation": {"probability": 43.8465, "direction": "negative"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.682, "high": 0.69, "low": 0.657, "close": 0.671, "volume": 20715338.9, "quote_volume": 13899910.9094}, "trend_line": 0.6886, "activity_lines": {"activity_5": 0.676067, "activity_10": 0.683236, "activity_20": 0.678233, "activity_30": 0.677841}, "fair_value": 0.665808, "trend_signal": 0, "relative_strength": -10.332843, "market_dynamics": 0.35529, "volatility": 3.377273, "volume_expansion": -31.02393, "expectation": {"probability": 44.3049, "direction": "negative"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.671, "high": 0.687, "low": 0.661, "close": 0.675, "volume": 21325549.9, "quote_volume": 14306892.825}, "trend_line": 0.686367, "activity_lines": {"activity_5": 0.673533, "activity_10": 0.681091, "activity_20": 0.678614, "activity_30": 0.676963}, "fair_value": 0.664859, "trend_signal": 0, "relative_strength": -10.085548, "market_dynamics": 0.228672, "volatility": 3.368042, "volume_expansion": -26.704306, "expectation": {"probability": 44.4123, "direction": "negative"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.674, "high": 0.715, "low": 0.663, "close": 0.704, "volume": 26810551.7, "quote_volume": 18434111.63}, "trend_line": 0.683333, "activity_lines": {"activity_5": 0.683867, "activity_10": 0.684418, "activity_20": 0.681743, "activity_30": 0.678101}, "fair_value": 0.66384, "trend_signal": 0, "relative_strength": -7.919278, "market_dynamics": 0.392622, "volatility": 3.437808, "volume_expansion": -4.864878, "expectation": {"probability": 39.5107, "direction": "negative"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.704, "high": 0.754, "low": 0.69, "close": 0.746, "volume": 43685734.7, "quote_volume": 31178760.0033}, "trend_line": 0.680933, "activity_lines": {"activity_5": 0.706267, "activity_10": 0.695527, "activity_20": 0.688752, "activity_30": 0.682144}, "fair_value": 0.663571, "trend_signal": 1, "relative_strength": -6.301037, "market_dynamics": 0.700454, "volatility": 3.712869, "volume_expansion": 51.99334, "expectation": {"probability": 46.9787, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.746, "high": 0.777, "low": 0.7, "close": 0.716, "volume": 67141947.1, "quote_volume": 49820158.5168}, "trend_line": 0.6789, "activity_lines": {"activity_5": 0.713133, "activity_10": 0.699945, "activity_20": 0.692433, "activity_30": 0.684406}, "fair_value": 0.663276, "trend_signal": 1, "relative_strength": -10.992181, "market_dynamics": 1.066096, "volatility": 3.91872, "volume_expansion": 119.053615, "expectation": {"probability": 42.6188, "direction": "negative"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.715, "high": 0.727, "low": 0.669, "close": 0.688, "volume": 34832344.9, "quote_volume": 24251224.6869}, "trend_line": 0.6779, "activity_lines": {"activity_5": 0.708333, "activity_10": 0.698382, "activity_20": 0.692943, "activity_30": 0.684994}, "fair_value": 0.663115, "trend_signal": 1, "relative_strength": -14.036419, "market_dynamics": 1.18036, "volatility": 4.054896, "volume_expansion": 16.796296, "expectation": {"probability": 41.7143, "direction": "negative"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.689, "high": 0.741, "low": 0.685, "close": 0.732, "volume": 43846791.9, "quote_volume": 31467380.8468}, "trend_line": 0.6797, "activity_lines": {"activity_5": 0.717067, "activity_10": 0.705255, "activity_20": 0.697148, "activity_30": 0.688484}, "fair_value": 0.663135, "trend_signal": 1, "relative_strength": -9.366783, "market_dynamics": 1.240067, "volatility": 4.27372, "volume_expansion": 48.806823, "expectation": {"probability": 45.9029, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.732, "high": 0.756, "low": 0.702, "close": 0.71, "volume": 52166641.6, "quote_volume": 38341253.0068}, "trend_line": 0.681167, "activity_lines": {"activity_5": 0.714667, "activity_10": 0.707964, "activity_20": 0.699038, "activity_30": 0.690439}, "fair_value": 0.662981, "trend_signal": 1, "relative_strength": -12.156371, "market_dynamics": 1.071703, "volatility": 4.146329, "volume_expansion": 75.808128, "expectation": {"probability": 42.1134, "direction": "negative"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.711, "high": 0.755, "low": 0.678, "close": 0.749, "volume": 63587704.3, "quote_volume": 45432341.9333}, "trend_line": 0.6829, "activity_lines": {"activity_5": 0.724867, "activity_10": 0.717127, "activity_20": 0.70449, "activity_30": 0.694815}, "fair_value": 0.662853, "trend_signal": 1, "relative_strength": -5.271844, "market_dynamics": 1.138915, "volatility": 4.298685, "volume_expansion": 101.301575, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.75, "high": 0.79, "low": 0.73, "close": 0.776, "volume": 60251084.5, "quote_volume": 45914281.4216}, "trend_line": 0.685667, "activity_lines": {"activity_5": 0.743867, "activity_10": 0.729636, "activity_20": 0.712086, "activity_30": 0.700822}, "fair_value": 0.662904, "trend_signal": 1, "relative_strength": -2.232052, "market_dynamics": 1.396842, "volatility": 4.064462, "volume_expansion": 80.688342, "expectation": {"probability": 46.9403, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.777, "high": 0.788, "low": 0.746, "close": 0.768, "volume": 43604111.8, "quote_volume": 33474736.5842}, "trend_line": 0.689467, "activity_lines": {"activity_5": 0.7562, "activity_10": 0.738964, "activity_20": 0.718386, "activity_30": 0.706133}, "fair_value": 0.662955, "trend_signal": 1, "relative_strength": -3.268067, "market_dynamics": 1.39546, "volatility": 4.080283, "volume_expansion": 27.555936, "expectation": {"probability": 43.7226, "direction": "negative"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.768, "high": 0.837, "low": 0.74, "close": 0.759, "volume": 67036106.9, "quote_volume": 53080232.13}, "trend_line": 0.692367, "activity_lines": {"activity_5": 0.7602, "activity_10": 0.744891, "activity_20": 0.723376, "activity_30": 0.710619}, "fair_value": 0.662551, "trend_signal": 1, "relative_strength": -2.900214, "market_dynamics": 1.524065, "volatility": 3.611595, "volume_expansion": 81.060066, "expectation": {"probability": 42.9083, "direction": "negative"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.759, "high": 0.798, "low": 0.739, "close": 0.783, "volume": 28633482.9, "quote_volume": 21967432.2762}, "trend_line": 0.695833, "activity_lines": {"activity_5": 0.7704, "activity_10": 0.753655, "activity_20": 0.730305, "activity_30": 0.716467}, "fair_value": 0.66259, "trend_signal": 1, "relative_strength": 0.778916, "market_dynamics": 1.446048, "volatility": 3.573291, "volume_expansion": -23.732142, "expectation": {"probability": 47.6762, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.783, "high": 0.818, "low": 0.774, "close": 0.802, "volume": 41770697.0, "quote_volume": 33452582.7256}, "trend_line": 0.701, "activity_lines": {"activity_5": 0.782067, "activity_10": 0.764436, "activity_20": 0.738705, "activity_30": 0.723316}, "fair_value": 0.662545, "trend_signal": 1, "relative_strength": 4.106723, "market_dynamics": 1.423209, "volatility": 3.565659, "volume_expansion": 8.675184, "expectation": {"probability": 48.4871, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.801, "high": 0.886, "low": 0.781, "close": 0.842, "volume": 57720208.0, "quote_volume": 48560862.0672}, "trend_line": 0.708733, "activity_lines": {"activity_5": 0.803533, "activity_10": 0.781473, "activity_20": 0.750324, "activity_30": 0.732413}, "fair_value": 0.662994, "trend_signal": 1, "relative_strength": 9.192034, "market_dynamics": 1.529768, "volatility": 3.603101, "volume_expansion": 42.869751, "expectation": {"probability": 49.6392, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.842, "high": 0.856, "low": 0.777, "close": 0.824, "volume": 59985614.1, "quote_volume": 48322016.517}, "trend_line": 0.716733, "activity_lines": {"activity_5": 0.8146, "activity_10": 0.792945, "activity_20": 0.759395, "activity_30": 0.739849}, "fair_value": 0.663282, "trend_signal": 1, "relative_strength": 4.671754, "market_dynamics": 1.529189, "volatility": 3.729456, "volume_expansion": 43.090654, "expectation": {"probability": 50.597, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.824, "high": 0.824, "low": 0.72, "close": 0.748, "volume": 66039595.8, "quote_volume": 49997532.9772}, "trend_line": 0.7188, "activity_lines": {"activity_5": 0.7966, "activity_10": 0.788127, "activity_20": 0.760695, "activity_30": 0.741867}, "fair_value": 0.663218, "trend_signal": 1, "relative_strength": -3.76572, "market_dynamics": 1.353696, "volatility": 4.542978, "volume_expansion": 51.398176, "expectation": {"probability": 44.0644, "direction": "negative"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.748, "high": 0.788, "low": 0.711, "close": 0.723, "volume": 57752060.9, "quote_volume": 43106989.3233}, "trend_line": 0.7203, "activity_lines": {"activity_5": 0.771, "activity_10": 0.778473, "activity_20": 0.759495, "activity_30": 0.742138}, "fair_value": 0.663173, "trend_signal": 1, "relative_strength": -6.301528, "market_dynamics": 0.938394, "volatility": 4.378102, "volume_expansion": 28.377265, "expectation": {"probability": 43.7417, "direction": "negative"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.724, "high": 0.742, "low": 0.703, "close": 0.741, "volume": 33268693.1, "quote_volume": 24084729.1394}, "trend_line": 0.723033, "activity_lines": {"activity_5": 0.7554, "activity_10": 0.771855, "activity_20": 0.759781, "activity_30": 0.743473}, "fair_value": 0.663282, "trend_signal": 1, "relative_strength": -2.948725, "market_dynamics": 0.392908, "volatility": 4.284502, "volume_expansion": -27.049719, "expectation": {"probability": 47.6436, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.741, "high": 0.742, "low": 0.728, "close": 0.731, "volume": 19715535.4, "quote_volume": 14511287.1279}, "trend_line": 0.725267, "activity_lines": {"activity_5": 0.740533, "activity_10": 0.763564, "activity_20": 0.758743, "activity_30": 0.743987}, "fair_value": 0.662994, "trend_signal": 1, "relative_strength": -4.107876, "market_dynamics": -0.20248, "volatility": 4.1518, "volume_expansion": -56.663905, "expectation": {"probability": 53.5443, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.731, "high": 0.758, "low": 0.726, "close": 0.756, "volume": 29282247.9, "quote_volume": 21647992.0944}, "trend_line": 0.728033, "activity_lines": {"activity_5": 0.7414, "activity_10": 0.760636, "activity_20": 0.759848, "activity_30": 0.74597}, "fair_value": 0.663006, "trend_signal": 1, "relative_strength": -1.842118, "market_dynamics": -0.521385, "volatility": 3.915076, "volume_expansion": -36.235976, "expectation": {"probability": 48.4509, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.756, "high": 0.795, "low": 0.704, "close": 0.717, "volume": 55477621.3, "quote_volume": 41420815.8233}, "trend_line": 0.729067, "activity_lines": {"activity_5": 0.7338, "activity_10": 0.750836, "activity_20": 0.756833, "activity_30": 0.745258}, "fair_value": 0.662551, "trend_signal": 1, "relative_strength": -5.607627, "market_dynamics": -0.635286, "volatility": 4.081033, "volume_expansion": 16.475142, "expectation": {"probability": 50.0795, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.717, "high": 0.731, "low": 0.689, "close": 0.71, "volume": 36723984.4, "quote_volume": 26195603.8445}, "trend_line": 0.729, "activity_lines": {"activity_5": 0.725933, "activity_10": 0.740527, "activity_20": 0.752952, "activity_30": 0.744028}, "fair_value": 0.662244, "trend_signal": 0, "relative_strength": -6.080034, "market_dynamics": -0.772224, "volatility": 3.807544, "volume_expansion": -23.692183, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.71, "high": 0.717, "low": 0.656, "close": 0.687, "volume": 37511119.3, "quote_volume": 25681607.6846}, "trend_line": 0.7293, "activity_lines": {"activity_5": 0.711267, "activity_10": 0.727364, "activity_20": 0.746852, "activity_30": 0.741318}, "fair_value": 0.662365, "trend_signal": 0, "relative_strength": -8.712005, "market_dynamics": -0.887016, "volatility": 3.712069, "volume_expansion": -21.553378, "expectation": {"probability": 48.7281, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.687, "high": 0.708, "low": 0.664, "close": 0.67, "volume": 24893842.8, "quote_volume": 17134772.2816}, "trend_line": 0.7294, "activity_lines": {"activity_5": 0.694533, "activity_10": 0.7132, "activity_20": 0.739414, "activity_30": 0.737492}, "fair_value": 0.662404, "trend_signal": 0, "relative_strength": -8.984383, "market_dynamics": -1.074284, "volatility": 3.737128, "volume_expansion": -45.533625, "expectation": {"probability": 48.5365, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.67, "high": 0.675, "low": 0.621, "close": 0.638, "volume": 42908760.7, "quote_volume": 27909297.0049}, "trend_line": 0.726933, "activity_lines": {"activity_5": 0.6712, "activity_10": 0.696345, "activity_20": 0.729148, "activity_30": 0.731596}, "fair_value": 0.662256, "trend_signal": 0, "relative_strength": -10.963796, "market_dynamics": -1.218079, "volatility": 3.868872, "volume_expansion": -6.940182, "expectation": {"probability": 50.0613, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.638, "high": 0.644, "low": 0.602, "close": 0.616, "volume": 21548304.8, "quote_volume": 13464026.7372}, "trend_line": 0.723367, "activity_lines": {"activity_5": 0.6484, "activity_10": 0.678873, "activity_20": 0.717024, "activity_30": 0.724439}, "fair_value": 0.662, "trend_signal": 0, "relative_strength": -13.016011, "market_dynamics": -1.339956, "volatility": 3.713243, "volume_expansion": -52.108355, "expectation": {"probability": 50.0409, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.616, "high": 0.639, "low": 0.607, "close": 0.636, "volume": 11502376.4, "quote_volume": 7224982.1806}, "trend_line": 0.722067, "activity_lines": {"activity_5": 0.639, "activity_10": 0.667436, "activity_20": 0.707357, "activity_30": 0.718802}, "fair_value": 0.661891, "trend_signal": 0, "relative_strength": -11.166302, "market_dynamics": -1.409154, "volatility": 3.782586, "volume_expansion": -73.225791, "expectation": {"probability": 50.0196, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.636, "high": 0.67, "low": 0.635, "close": 0.667, "volume": 16864536.3, "quote_volume": 10978691.1091}, "trend_line": 0.7222, "activity_lines": {"activity_5": 0.644867, "activity_10": 0.663218, "activity_20": 0.700995, "activity_30": 0.715249}, "fair_value": 0.662058, "trend_signal": 0, "relative_strength": -7.352471, "market_dynamics": -1.392688, "volatility": 3.76864, "volume_expansion": -58.486784, "expectation": {"probability": 47.4978, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.667, "high": 0.668, "low": 0.629, "close": 0.646, "volume": 19199502.6, "quote_volume": 12481158.3155}, "trend_line": 0.721033, "activity_lines": {"activity_5": 0.645067, "activity_10": 0.656527, "activity_20": 0.693024, "activity_30": 0.710333}, "fair_value": 0.661404, "trend_signal": 0, "relative_strength": -9.358729, "market_dynamics": -1.455287, "volatility": 3.788295, "volume_expansion": -50.224146, "expectation": {"probability": 51.1038, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.647, "high": 0.657, "low": 0.63, "close": 0.65, "volume": 15293590.3, "quote_volume": 9845979.1829}, "trend_line": 0.720333, "activity_lines": {"activity_5": 0.6482, "activity_10": 0.652109, "activity_20": 0.686052, "activity_30": 0.705751}, "fair_value": 0.661615, "trend_signal": 0, "relative_strength": -9.216472, "market_dynamics": -1.37808, "volatility": 3.182543, "volume_expansion": -58.83995, "expectation": {"probability": 51.2166, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.65, "high": 0.691, "low": 0.646, "close": 0.688, "volume": 26043052.0, "quote_volume": 17608238.9896}, "trend_line": 0.720767, "activity_lines": {"activity_5": 0.6632, "activity_10": 0.656527, "activity_20": 0.683262, "activity_30": 0.703665}, "fair_value": 0.662269, "trend_signal": 0, "relative_strength": -5.753449, "market_dynamics": -1.062746, "volatility": 3.547504, "volume_expansion": -25.817518, "expectation": {"probability": 48.4915, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.688, "high": 0.71, "low": 0.68, "close": 0.704, "volume": 19611970.8, "quote_volume": 13588414.301}, "trend_line": 0.720767, "activity_lines": {"activity_5": 0.678733, "activity_10": 0.664382, "activity_20": 0.682333, "activity_30": 0.702583}, "fair_value": 0.662814, "trend_signal": 0, "relative_strength": -2.836095, "market_dynamics": -0.754972, "volatility": 3.538559, "volume_expansion": -43.409049, "expectation": {"probability": 48.4915, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.705, "high": 0.728, "low": 0.7, "close": 0.718, "volume": 22465098.5, "quote_volume": 16030591.2907}, "trend_line": 0.719833, "activity_lines": {"activity_5": 0.6944, "activity_10": 0.674891, "activity_20": 0.683114, "activity_30": 0.702404}, "fair_value": 0.663385, "trend_signal": 0, "relative_strength": -0.648654, "market_dynamics": -0.323646, "volatility": 3.572303, "volume_expansion": -33.318963, "expectation": {"probability": 48.9111, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.719, "high": 0.73, "low": 0.694, "close": 0.715, "volume": 17399424.5, "quote_volume": 12402800.1374}, "trend_line": 0.7198, "activity_lines": {"activity_5": 0.705667, "activity_10": 0.684291, "activity_20": 0.68401, "activity_30": 0.702092}, "fair_value": 0.664231, "trend_signal": 0, "relative_strength": -3.264138, "market_dynamics": 0.023815, "volatility": 3.439176, "volume_expansion": -45.067771, "expectation": {"probability": 48.764, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.716, "high": 0.745, "low": 0.679, "close": 0.688, "volume": 36109486.6, "quote_volume": 25734241.4122}, "trend_line": 0.7198, "activity_lines": {"activity_5": 0.703333, "activity_10": 0.687964, "activity_20": 0.682938, "activity_30": 0.700041}, "fair_value": 0.664776, "trend_signal": 0, "relative_strength": -6.304551, "market_dynamics": 0.225996, "volatility": 3.317032, "volume_expansion": 18.467345, "expectation": {"probability": 47.9139, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.687, "high": 0.733, "low": 0.677, "close": 0.724, "volume": 25734171.0, "quote_volume": 18236668.9267}, "trend_line": 0.719533, "activity_lines": {"activity_5": 0.710467, "activity_10": 0.697273, "activity_20": 0.685943, "activity_30": 0.700312}, "fair_value": 0.666026, "trend_signal": 0, "relative_strength": -2.606486, "market_dynamics": 0.42508, "volatility": 3.592532, "volume_expansion": -9.594492, "expectation": {"probability": 44.2614, "direction": "negative"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.724, "high": 0.765, "low": 0.715, "close": 0.751, "volume": 39780131.6, "quote_volume": 29457461.8477}, "trend_line": 0.7209, "activity_lines": {"activity_5": 0.7242, "activity_10": 0.709527, "activity_20": 0.691633, "activity_30": 0.702342}, "fair_value": 0.667878, "trend_signal": 0, "relative_strength": -1.667126, "market_dynamics": 0.655021, "volatility": 3.563639, "volume_expansion": 44.305163, "expectation": {"probability": 44.8475, "direction": "negative"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.751, "high": 0.77, "low": 0.688, "close": 0.706, "volume": 53351108.8, "quote_volume": 38619639.4728}, "trend_line": 0.719467, "activity_lines": {"activity_5": 0.7198, "activity_10": 0.711509, "activity_20": 0.692905, "activity_30": 0.701381}, "fair_value": 0.669321, "trend_signal": 0, "relative_strength": -3.479996, "market_dynamics": 0.854877, "volatility": 3.887944, "volume_expansion": 86.733033, "expectation": {"probability": 48.7556, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.707, "high": 0.719, "low": 0.677, "close": 0.699, "volume": 23418447.2, "quote_volume": 16359238.9133}, "trend_line": 0.7169, "activity_lines": {"activity_5": 0.713867, "activity_10": 0.711509, "activity_20": 0.693676, "activity_30": 0.70006}, "fair_value": 0.670583, "trend_signal": 0, "relative_strength": -3.530544, "market_dynamics": 0.832607, "volatility": 3.638741, "volume_expansion": -18.561354, "expectation": {"probability": 47.9361, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.699, "high": 0.711, "low": 0.691, "close": 0.706, "volume": 8981830.1, "quote_volume": 6308479.2421}, "trend_line": 0.714833, "activity_lines": {"activity_5": 0.711333, "activity_10": 0.711818, "activity_20": 0.695267, "activity_30": 0.699357}, "fair_value": 0.671923, "trend_signal": 0, "relative_strength": -2.558671, "market_dynamics": 0.750659, "volatility": 3.450169, "volume_expansion": -67.622448, "expectation": {"probability": 48.8055, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.706, "high": 0.735, "low": 0.7, "close": 0.702, "volume": 20136803.8, "quote_volume": 14408334.3174}, "trend_line": 0.712933, "activity_lines": {"activity_5": 0.706267, "activity_10": 0.710382, "activity_20": 0.696714, "activity_30": 0.698529}, "fair_value": 0.673109, "trend_signal": 0, "relative_strength": -3.061567, "market_dynamics": 0.556969, "volatility": 3.415426, "volume_expansion": -22.472861, "expectation": {"probability": 47.8471, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.702, "high": 0.703, "low": 0.669, "close": 0.678, "volume": 30313029.8, "quote_volume": 20690216.7539}, "trend_line": 0.709433, "activity_lines": {"activity_5": 0.694667, "activity_10": 0.704327, "activity_20": 0.695948, "activity_30": 0.696275}, "fair_value": 0.674083, "trend_signal": 0, "relative_strength": -5.292909, "market_dynamics": 0.353258, "volatility": 3.370409, "volume_expansion": 18.164116, "expectation": {"probability": 46.9147, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.679, "high": 0.689, "low": 0.659, "close": 0.662, "volume": 17163515.3, "quote_volume": 11524710.0898}, "trend_line": 0.704767, "activity_lines": {"activity_5": 0.6826, "activity_10": 0.695836, "activity_20": 0.69381, "activity_30": 0.693215}, "fair_value": 0.675077, "trend_signal": 0, "relative_strength": -4.622629, "market_dynamics": 0.13333, "volatility": 3.320643, "volume_expansion": -30.331423, "expectation": {"probability": 49.7818, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.663, "high": 0.689, "low": 0.653, "close": 0.684, "volume": 16753439.0, "quote_volume": 11255033.2743}, "trend_line": 0.6995, "activity_lines": {"activity_5": 0.6808, "activity_10": 0.692364, "activity_20": 0.693886, "activity_30": 0.691875}, "fair_value": 0.676103, "trend_signal": 0, "relative_strength": -2.480429, "market_dynamics": -0.009984, "volatility": 3.414966, "volume_expansion": -30.853572, "expectation": {"probability": 47.1466, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.684, "high": 0.686, "low": 0.662, "close": 0.663, "volume": 14681119.0, "quote_volume": 9856496.6315}, "trend_line": 0.694133, "activity_lines": {"activity_5": 0.673, "activity_10": 0.685636, "activity_20": 0.691895, "activity_30": 0.68952}, "fair_value": 0.677051, "trend_signal": 0, "relative_strength": -3.855338, "market_dynamics": -0.314707, "volatility": 3.166607, "volume_expansion": -35.658644, "expectation": {"probability": 51.3175, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.664, "high": 0.713, "low": 0.638, "close": 0.701, "volume": 38326836.2, "quote_volume": 26167212.2963}, "trend_line": 0.692567, "activity_lines": {"activity_5": 0.680733, "activity_10": 0.686273, "activity_20": 0.693405, "activity_30": 0.689963}, "fair_value": 0.678019, "trend_signal": 0, "relative_strength": -2.103824, "market_dynamics": -0.321853, "volatility": 3.468768, "volume_expansion": 62.014157, "expectation": {"probability": 50.1401, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.701, "high": 0.703, "low": 0.673, "close": 0.69, "volume": 15038655.6, "quote_volume": 10324057.5966}, "trend_line": 0.691467, "activity_lines": {"activity_5": 0.684867, "activity_10": 0.685327, "activity_20": 0.693462, "activity_30": 0.689798}, "fair_value": 0.679083, "trend_signal": 0, "relative_strength": -2.216451, "market_dynamics": -0.363572, "volatility": 3.446185, "volume_expansion": -36.900624, "expectation": {"probability": 48.7668, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.691, "high": 0.703, "low": 0.665, "close": 0.679, "volume": 20700481.3, "quote_volume": 14071243.2835}, "trend_line": 0.6894, "activity_lines": {"activity_5": 0.684533, "activity_10": 0.683491, "activity_20": 0.692214, "activity_30": 0.688994}, "fair_value": 0.680218, "trend_signal": 0, "relative_strength": -1.937017, "market_dynamics": -0.443728, "volatility": 3.464167, "volume_expansion": -13.838051, "expectation": {"probability": 51.5178, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.679, "high": 0.686, "low": 0.613, "close": 0.624, "volume": 25161890.7, "quote_volume": 16220586.0968}, "trend_line": 0.685833, "activity_lines": {"activity_5": 0.664733, "activity_10": 0.672145, "activity_20": 0.685671, "activity_30": 0.684774}, "fair_value": 0.680923, "trend_signal": 0, "relative_strength": -6.941335, "market_dynamics": -0.481742, "volatility": 3.92205, "volume_expansion": 3.448093, "expectation": {"probability": 50.4758, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.623, "high": 0.65, "low": 0.62, "close": 0.646, "volume": 12862532.7, "quote_volume": 8165573.4909}, "trend_line": 0.682167, "activity_lines": {"activity_5": 0.656267, "activity_10": 0.666164, "activity_20": 0.681329, "activity_30": 0.682204}, "fair_value": 0.681737, "trend_signal": 0, "relative_strength": -4.97949, "market_dynamics": -0.773664, "volatility": 3.761545, "volume_expansion": -46.852665, "expectation": {"probability": 49.9795, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.646, "high": 0.652, "low": 0.633, "close": 0.638, "volume": 13894689.6, "quote_volume": 8927308.8593}, "trend_line": 0.679533, "activity_lines": {"activity_5": 0.646267, "activity_10": 0.659818, "activity_20": 0.676243, "activity_30": 0.679355}, "fair_value": 0.682282, "trend_signal": 0, "relative_strength": -5.583678, "market_dynamics": -0.947035, "volatility": 3.551725, "volume_expansion": -41.109806, "expectation": {"probability": 49.5712, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.638, "high": 0.658, "low": 0.636, "close": 0.65, "volume": 14084411.4, "quote_volume": 9106080.9991}, "trend_line": 0.677533, "activity_lines": {"activity_5": 0.644467, "activity_10": 0.656818, "activity_20": 0.672538, "activity_30": 0.677449}, "fair_value": 0.682821, "trend_signal": 0, "relative_strength": -4.795218, "market_dynamics": -1.040877, "volatility": 3.349221, "volume_expansion": -39.598169, "expectation": {"probability": 49.0164, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.65, "high": 0.653, "low": 0.609, "close": 0.617, "volume": 20017393.7, "quote_volume": 12520056.5836}, "trend_line": 0.6752, "activity_lines": {"activity_5": 0.634333, "activity_10": 0.648327, "activity_20": 0.665948, "activity_30": 0.673544}, "fair_value": 0.683244, "trend_signal": 0, "relative_strength": -5.985016, "market_dynamics": -1.076737, "volatility": 3.548602, "volume_expansion": -13.70128, "expectation": {"probability": 49.7865, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.617, "high": 0.628, "low": 0.607, "close": 0.625, "volume": 7018518.6, "quote_volume": 4360756.8067}, "trend_line": 0.6737, "activity_lines": {"activity_5": 0.631, "activity_10": 0.642109, "activity_20": 0.6606, "activity_30": 0.670305}, "fair_value": 0.683731, "trend_signal": 0, "relative_strength": -4.973509, "market_dynamics": -1.162149, "volatility": 3.56024, "volume_expansion": -69.049272, "expectation": {"probability": 49.776, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.625, "high": 0.635, "low": 0.613, "close": 0.613, "volume": 8221564.0, "quote_volume": 5142922.4089}, "trend_line": 0.672867, "activity_lines": {"activity_5": 0.6236, "activity_10": 0.634782, "activity_20": 0.654538, "activity_30": 0.666389}, "fair_value": 0.684391, "trend_signal": 0, "relative_strength": -6.077912, "market_dynamics": -1.246971, "volatility": 3.570878, "volume_expansion": -61.368513, "expectation": {"probability": 51.0013, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.613, "high": 0.623, "low": 0.578, "close": 0.591, "volume": 20064042.2, "quote_volume": 12032324.4488}, "trend_line": 0.672033, "activity_lines": {"activity_5": 0.611067, "activity_10": 0.624364, "activity_20": 0.646738, "activity_30": 0.661108}, "fair_value": 0.68516, "trend_signal": 0, "relative_strength": -10.074634, "market_dynamics": -1.360037, "volatility": 3.579709, "volume_expansion": -4.450217, "expectation": {"probability": 51.0013, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.591, "high": 0.618, "low": 0.587, "close": 0.617, "volume": 16406654.7, "quote_volume": 9876822.9318}, "trend_line": 0.6714, "activity_lines": {"activity_5": 0.610333, "activity_10": 0.620673, "activity_20": 0.642048, "activity_30": 0.657557}, "fair_value": 0.686109, "trend_signal": 0, "relative_strength": -7.716369, "market_dynamics": -1.319661, "volatility": 3.800781, "volume_expansion": -17.262833, "expectation": {"probability": 50.4242, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.617, "high": 0.628, "low": 0.613, "close": 0.619, "volume": 15012289.9, "quote_volume": 9311946.3966}, "trend_line": 0.6698, "activity_lines": {"activity_5": 0.612467, "activity_10": 0.618673, "activity_20": 0.638186, "activity_30": 0.654176}, "fair_value": 0.687167, "trend_signal": 0, "relative_strength": -7.624261, "market_dynamics": -1.218435, "volatility": 3.665384, "volume_expansion": -16.19289, "expectation": {"probability": 51.371, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.62, "high": 0.623, "low": 0.589, "close": 0.593, "volume": 12892230.0, "quote_volume": 7771165.8996}, "trend_line": 0.668033, "activity_lines": {"activity_5": 0.6058, "activity_10": 0.613036, "activity_20": 0.632262, "activity_30": 0.649222}, "fair_value": 0.687955, "trend_signal": 0, "relative_strength": -10.562056, "market_dynamics": -1.172282, "volatility": 3.729832, "volume_expansion": -25.849604, "expectation": {"probability": 51.888, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.594, "high": 0.622, "low": 0.594, "close": 0.61, "volume": 17362681.9, "quote_volume": 10562717.6922}, "trend_line": 0.6667, "activity_lines": {"activity_5": 0.606933, "activity_10": 0.611055, "activity_20": 0.628462, "activity_30": 0.645477}, "fair_value": 0.689103, "trend_signal": 0, "relative_strength": -7.687691, "market_dynamics": -1.087076, "volatility": 3.437184, "volume_expansion": -2.487735, "expectation": {"probability": 51.4688, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.61, "high": 0.614, "low": 0.598, "close": 0.604, "volume": 6264894.4, "quote_volume": 3786147.3842}, "trend_line": 0.6639, "activity_lines": {"activity_5": 0.606267, "activity_10": 0.608636, "activity_20": 0.624548, "activity_30": 0.641432}, "fair_value": 0.690186, "trend_signal": 0, "relative_strength": -7.889756, "market_dynamics": -1.186354, "volatility": 3.432689, "volume_expansion": -63.388976, "expectation": {"probability": 51.888, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.603, "high": 0.637, "low": 0.602, "close": 0.625, "volume": 14464053.5, "quote_volume": 9020081.8537}, "trend_line": 0.661267, "activity_lines": {"activity_5": 0.611733, "activity_10": 0.610655, "activity_20": 0.6231, "activity_30": 0.638923}, "fair_value": 0.691346, "trend_signal": 0, "relative_strength": -5.250218, "market_dynamics": -0.941801, "volatility": 3.602247, "volume_expansion": -11.37002, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.625, "high": 0.662, "low": 0.624, "close": 0.65, "volume": 34068666.2, "quote_volume": 22048270.6062}, "trend_line": 0.659, "activity_lines": {"activity_5": 0.625, "activity_10": 0.617673, "activity_20": 0.624286, "activity_30": 0.638196}, "fair_value": 0.692731, "trend_signal": 0, "relative_strength": -2.074298, "market_dynamics": -0.264392, "volatility": 3.097011, "volume_expansion": 98.479228, "expectation": {"probability": 51.371, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.65, "high": 0.685, "low": 0.639, "close": 0.645, "volume": 51293621.1, "quote_volume": 33847145.4673}, "trend_line": 0.656667, "activity_lines": {"activity_5": 0.634533, "activity_10": 0.623182, "activity_20": 0.625052, "activity_30": 0.637292}, "fair_value": 0.694397, "trend_signal": 0, "relative_strength": -2.10152, "market_dynamics": 0.298193, "volatility": 2.976652, "volume_expansion": 171.511738, "expectation": {"probability": 52.338, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.645, "high": 0.663, "low": 0.638, "close": 0.657, "volume": 34964996.3, "quote_volume": 22734297.8534}, "trend_line": 0.655633, "activity_lines": {"activity_5": 0.6446, "activity_10": 0.630509, "activity_20": 0.627148, "activity_30": 0.637314}, "fair_value": 0.69609, "trend_signal": 0, "relative_strength": -2.049643, "market_dynamics": 0.962873, "volatility": 2.989044, "volume_expansion": 75.650052, "expectation": {"probability": 50.1627, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.656, "high": 0.672, "low": 0.651, "close": 0.67, "volume": 27547273.5, "quote_volume": 18193525.5391}, "trend_line": 0.653833, "activity_lines": {"activity_5": 0.655867, "activity_10": 0.6394, "activity_20": 0.63051, "activity_30": 0.638241}, "fair_value": 0.697955, "trend_signal": 0, "relative_strength": -0.984876, "market_dynamics": 1.270577, "volatility": 2.992949, "volume_expansion": 42.237641, "expectation": {"probability": 50.8729, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.67, "high": 0.684, "low": 0.659, "close": 0.682, "volume": 20161600.8, "quote_volume": 13529904.1164}, "trend_line": 0.651533, "activity_lines": {"activity_5": 0.666733, "activity_10": 0.649036, "activity_20": 0.635162, "activity_30": 0.640058}, "fair_value": 0.699481, "trend_signal": 0, "relative_strength": 0.641098, "market_dynamics": 1.244294, "volatility": 2.616939, "volume_expansion": 2.743568, "expectation": {"probability": 50.1705, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.681, "high": 0.698, "low": 0.674, "close": 0.687, "volume": 19763860.1, "quote_volume": 13570897.3876}, "trend_line": 0.6509, "activity_lines": {"activity_5": 0.675467, "activity_10": 0.6584, "activity_20": 0.640329, "activity_30": 0.642346}, "fair_value": 0.701192, "trend_signal": 0, "relative_strength": 1.600591, "market_dynamics": 1.230736, "volatility": 2.612587, "volume_expansion": 0.957617, "expectation": {"probability": 50.8959, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.687, "high": 0.689, "low": 0.651, "close": 0.659, "volume": 14098214.5, "quote_volume": 9390536.1081}, "trend_line": 0.649567, "activity_lines": {"activity_5": 0.6724, "activity_10": 0.661436, "activity_20": 0.64279, "activity_30": 0.642869}, "fair_value": 0.702551, "trend_signal": 0, "relative_strength": -1.863582, "market_dynamics": 1.077702, "volatility": 2.818578, "volume_expansion": -25.889401, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.66, "high": 0.672, "low": 0.628, "close": 0.639, "volume": 20137423.0, "quote_volume": 12980782.6504}, "trend_line": 0.647333, "activity_lines": {"activity_5": 0.661733, "activity_10": 0.659636, "activity_20": 0.643181, "activity_30": 0.642187}, "fair_value": 0.703538, "trend_signal": 0, "relative_strength": -4.669979, "market_dynamics": 0.928149, "volatility": 2.763427, "volume_expansion": 3.871, "expectation": {"probability": 52.3102, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.639, "high": 0.65, "low": 0.627, "close": 0.643, "volume": 16126643.9, "quote_volume": 10362588.5103}, "trend_line": 0.645367, "activity_lines": {"activity_5": 0.6536, "activity_10": 0.658036, "activity_20": 0.643986, "activity_30": 0.641908}, "fair_value": 0.704481, "trend_signal": 0, "relative_strength": -5.037459, "market_dynamics": 0.712687, "volatility": 2.555698, "volume_expansion": -17.293119, "expectation": {"probability": 50.7971, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.643, "high": 0.673, "low": 0.629, "close": 0.667, "volume": 26830005.8, "quote_volume": 17292811.8364}, "trend_line": 0.645, "activity_lines": {"activity_5": 0.655267, "activity_10": 0.660091, "activity_20": 0.647052, "activity_30": 0.643303}, "fair_value": 0.705641, "trend_signal": 0, "relative_strength": -1.006223, "market_dynamics": 0.63266, "volatility": 2.701884, "volume_expansion": 33.245086, "expectation": {"probability": 51.385, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.668, "high": 0.68, "low": 0.661, "close": 0.672, "volume": 23205476.2, "quote_volume": 15578472.6741}, "trend_line": 0.645333, "activity_lines": {"activity_5": 0.6596, "activity_10": 0.662291, "activity_20": 0.650514, "activity_30": 0.645045}, "fair_value": 0.707, "trend_signal": 0, "relative_strength": -0.687442, "market_dynamics": 0.707932, "volatility": 2.356045, "volume_expansion": 14.339526, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.672, "high": 0.684, "low": 0.64, "close": 0.645, "volume": 25825055.1, "quote_volume": 17124923.2527}, "trend_line": 0.644033, "activity_lines": {"activity_5": 0.655933, "activity_10": 0.659182, "activity_20": 0.651143, "activity_30": 0.645024}, "fair_value": 0.708192, "trend_signal": 1, "relative_strength": -3.347695, "market_dynamics": 0.638663, "volatility": 2.604812, "volume_expansion": 21.612297, "expectation": {"probability": 55.2053, "direction": "positive"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.645, "high": 0.656, "low": 0.639, "close": 0.642, "volume": 10043858.2, "quote_volume": 6482751.6216}, "trend_line": 0.643333, "activity_lines": {"activity_5": 0.6522, "activity_10": 0.655527, "activity_20": 0.65139, "activity_30": 0.644892}, "fair_value": 0.709122, "trend_signal": 1, "relative_strength": -3.751593, "market_dynamics": 0.511748, "volatility": 2.588034, "volume_expansion": -52.90472, "expectation": {"probability": 51.5884, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.642, "high": 0.649, "low": 0.633, "close": 0.634, "volume": 12603873.0, "quote_volume": 8076526.8795}, "trend_line": 0.6411, "activity_lines": {"activity_5": 0.6456, "activity_10": 0.650691, "activity_20": 0.650738, "activity_30": 0.64429}, "fair_value": 0.709955, "trend_signal": 1, "relative_strength": -4.485998, "market_dynamics": 0.162909, "volatility": 2.479708, "volume_expansion": -39.848848, "expectation": {"probability": 50.6604, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.634, "high": 0.638, "low": 0.569, "close": 0.599, "volume": 30883262.0, "quote_volume": 18331896.0671}, "trend_line": 0.638067, "activity_lines": {"activity_5": 0.627933, "activity_10": 0.640145, "activity_20": 0.646548, "activity_30": 0.641574}, "fair_value": 0.710231, "trend_signal": 0, "relative_strength": -7.59423, "market_dynamics": -0.292849, "volatility": 2.62706, "volume_expansion": 42.466906, "expectation": {"probability": 52.1394, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.599, "high": 0.606, "low": 0.584, "close": 0.585, "volume": 12912325.6, "quote_volume": 7672472.2815}, "trend_line": 0.634933, "activity_lines": {"activity_5": 0.610133, "activity_10": 0.628564, "activity_20": 0.64111, "activity_30": 0.638151}, "fair_value": 0.710122, "trend_signal": 0, "relative_strength": -9.152533, "market_dynamics": -0.706093, "volatility": 2.667264, "volume_expansion": -40.144512, "expectation": {"probability": 51.6834, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.585, "high": 0.603, "low": 0.576, "close": 0.591, "volume": 13505340.0, "quote_volume": 8000074.8087}, "trend_line": 0.633833, "activity_lines": {"activity_5": 0.600133, "activity_10": 0.619927, "activity_20": 0.636405, "activity_30": 0.635316}, "fair_value": 0.710026, "trend_signal": 0, "relative_strength": -9.173225, "market_dynamics": -0.970168, "volatility": 2.61917, "volume_expansion": -37.484413, "expectation": {"probability": 50.5974, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.591, "high": 0.594, "low": 0.553, "close": 0.56, "volume": 26247545.9, "quote_volume": 15021679.428}, "trend_line": 0.630967, "activity_lines": {"activity_5": 0.5834, "activity_10": 0.606891, "activity_20": 0.628757, "activity_30": 0.630553}, "fair_value": 0.709519, "trend_signal": 0, "relative_strength": -10.334244, "market_dynamics": -1.071063, "volatility": 2.745499, "volume_expansion": 19.05053, "expectation": {"probability": 51.639, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.56, "high": 0.585, "low": 0.555, "close": 0.582, "volume": 18332247.1, "quote_volume": 10425698.0836}, "trend_line": 0.6291, "activity_lines": {"activity_5": 0.579467, "activity_10": 0.599291, "activity_20": 0.623443, "activity_30": 0.627394}, "fair_value": 0.709256, "trend_signal": 0, "relative_strength": -7.253633, "market_dynamics": -1.113687, "volatility": 2.96053, "volume_expansion": -19.065668, "expectation": {"probability": 50.4831, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.582, "high": 0.583, "low": 0.571, "close": 0.573, "volume": 10550546.6, "quote_volume": 6080805.8384}, "trend_line": 0.626533, "activity_lines": {"activity_5": 0.576, "activity_10": 0.591164, "activity_20": 0.617376, "activity_30": 0.623774}, "fair_value": 0.708353, "trend_signal": 0, "relative_strength": -8.550566, "market_dynamics": -1.107867, "volatility": 2.918614, "volume_expansion": -53.014903, "expectation": {"probability": 51.7041, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.573, "high": 0.583, "low": 0.559, "close": 0.58, "volume": 12687418.0, "quote_volume": 7221254.6212}, "trend_line": 0.6253, "activity_lines": {"activity_5": 0.5766, "activity_10": 0.586018, "activity_20": 0.612224, "activity_30": 0.620772}, "fair_value": 0.707256, "trend_signal": 0, "relative_strength": -9.310518, "market_dynamics": -1.066326, "volatility": 2.870055, "volume_expansion": -40.67427, "expectation": {"probability": 50.3739, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.58, "high": 0.582, "low": 0.561, "close": 0.574, "volume": 18798384.6, "quote_volume": 10757574.7049}, "trend_line": 0.6236, "activity_lines": {"activity_5": 0.575533, "activity_10": 0.581455, "activity_20": 0.606833, "activity_30": 0.617462}, "fair_value": 0.705936, "trend_signal": 0, "relative_strength": -11.633415, "market_dynamics": -1.020081, "volatility": 2.807655, "volume_expansion": -4.872577, "expectation": {"probability": 51.7661, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.574, "high": 0.577, "low": 0.539, "close": 0.545, "volume": 31124639.0, "quote_volume": 17272281.3331}, "trend_line": 0.621333, "activity_lines": {"activity_5": 0.565933, "activity_10": 0.572909, "activity_20": 0.599019, "activity_30": 0.612391}, "fair_value": 0.704859, "trend_signal": 0, "relative_strength": -15.507983, "market_dynamics": -0.945662, "volatility": 2.987773, "volume_expansion": 59.048709, "expectation": {"probability": 51.2254, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.545, "high": 0.596, "low": 0.523, "close": 0.594, "volume": 40928985.4, "quote_volume": 23008455.314}, "trend_line": 0.621433, "activity_lines": {"activity_5": 0.573667, "activity_10": 0.575036, "activity_20": 0.596405, "activity_30": 0.610628}, "fair_value": 0.704077, "trend_signal": 0, "relative_strength": -11.143867, "market_dynamics": -0.617535, "volatility": 3.796405, "volume_expansion": 102.234941, "expectation": {"probability": 49.7713, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.594, "high": 0.614, "low": 0.58, "close": 0.607, "volume": 25803860.7, "quote_volume": 15375356.3851}, "trend_line": 0.6211, "activity_lines": {"activity_5": 0.584933, "activity_10": 0.580255, "activity_20": 0.59539, "activity_30": 0.609697}, "fair_value": 0.703462, "trend_signal": 0, "relative_strength": -10.423986, "market_dynamics": -0.334871, "volatility": 3.854738, "volume_expansion": 25.747062, "expectation": {"probability": 50.2642, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.607, "high": 0.614, "low": 0.587, "close": 0.598, "volume": 22492976.6, "quote_volume": 13443822.4063}, "trend_line": 0.6204, "activity_lines": {"activity_5": 0.590933, "activity_10": 0.583691, "activity_20": 0.593876, "activity_30": 0.608206}, "fair_value": 0.702558, "trend_signal": 0, "relative_strength": -12.642467, "market_dynamics": -0.109462, "volatility": 3.750443, "volume_expansion": 8.888421, "expectation": {"probability": 51.688, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.598, "high": 0.602, "low": 0.575, "close": 0.588, "volume": 14767565.2, "quote_volume": 8637692.1434}, "trend_line": 0.620233, "activity_lines": {"activity_5": 0.5924, "activity_10": 0.585073, "activity_20": 0.591833, "activity_30": 0.606116}, "fair_value": 0.701641, "trend_signal": 0, "relative_strength": -13.834311, "market_dynamics": 0.050184, "volatility": 3.763203, "volume_expansion": -28.625906, "expectation": {"probability": 49.8284, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.588, "high": 0.617, "low": 0.578, "close": 0.578, "volume": 26581405.9, "quote_volume": 15814992.1102}, "trend_line": 0.619167, "activity_lines": {"activity_5": 0.5896, "activity_10": 0.584691, "activity_20": 0.589176, "activity_30": 0.603391}, "fair_value": 0.700788, "trend_signal": 0, "relative_strength": -15.673871, "market_dynamics": 0.111575, "volatility": 3.770971, "volume_expansion": 26.502398, "expectation": {"probability": 49.6015, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.578, "high": 0.599, "low": 0.572, "close": 0.584, "volume": 24591334.6, "quote_volume": 14402872.4392}, "trend_line": 0.6185, "activity_lines": {"activity_5": 0.5866, "activity_10": 0.585073, "activity_20": 0.587381, "activity_30": 0.601123}, "fair_value": 0.700147, "trend_signal": 0, "relative_strength": -15.22883, "market_dynamics": 0.202386, "volatility": 3.528754, "volume_expansion": 14.720834, "expectation": {"probability": 48.4232, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.584, "high": 0.589, "low": 0.556, "close": 0.557, "volume": 28494937.1, "quote_volume": 16259980.0792}, "trend_line": 0.616233, "activity_lines": {"activity_5": 0.575267, "activity_10": 0.580509, "activity_20": 0.583295, "activity_30": 0.597155}, "fair_value": 0.6995, "trend_signal": 0, "relative_strength": -16.518335, "market_dynamics": 0.221596, "volatility": 3.677347, "volume_expansion": 32.417252, "expectation": {"probability": 49.8695, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.558, "high": 0.564, "low": 0.546, "close": 0.555, "volume": 30881084.2, "quote_volume": 17116695.4163}, "trend_line": 0.613067, "activity_lines": {"activity_5": 0.5666, "activity_10": 0.575873, "activity_20": 0.579543, "activity_30": 0.593204}, "fair_value": 0.698808, "trend_signal": 0, "relative_strength": -17.723751, "market_dynamics": 0.282944, "volatility": 3.659393, "volume_expansion": 40.991283, "expectation": {"probability": 49.3909, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.555, "high": 0.556, "low": 0.487, "close": 0.491, "volume": 70308264.0, "quote_volume": 35951950.9009}, "trend_line": 0.607933, "activity_lines": {"activity_5": 0.539467, "activity_10": 0.560055, "activity_20": 0.570252, "activity_30": 0.585329}, "fair_value": 0.69759, "trend_signal": 0, "relative_strength": -25.758974, "market_dynamics": 0.15247, "volatility": 4.514364, "volume_expansion": 191.409149, "expectation": {"probability": 48.8321, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.492, "high": 0.503, "low": 0.113, "close": 0.346, "volume": 220839909.7, "quote_volume": 81769467.5358}, "trend_line": 0.597567, "activity_lines": {"activity_5": 0.470467, "activity_10": 0.519382, "activity_20": 0.547886, "activity_30": 0.56843}, "fair_value": 0.695474, "trend_signal": 0, "relative_strength": -42.996358, "market_dynamics": -0.253338, "volatility": 8.478574, "volume_expansion": 537.035838, "expectation": {"probability": 48.7001, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.345, "high": 0.429, "low": 0.343, "close": 0.366, "volume": 142009139.0, "quote_volume": 54976122.6502}, "trend_line": 0.587433, "activity_lines": {"activity_5": 0.4236, "activity_10": 0.485964, "activity_20": 0.528833, "activity_30": 0.55349}, "fair_value": 0.692821, "trend_signal": 0, "relative_strength": -37.946767, "market_dynamics": -0.596504, "volatility": 8.786328, "volume_expansion": 245.209755, "expectation": {"probability": 47.966, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.366, "high": 0.405, "low": 0.355, "close": 0.378, "volume": 100461257.6, "quote_volume": 38228345.0069}, "trend_line": 0.5773, "activity_lines": {"activity_5": 0.395267, "activity_10": 0.458873, "activity_20": 0.5122, "activity_30": 0.539978}, "fair_value": 0.689936, "trend_signal": 0, "relative_strength": -37.732234, "market_dynamics": -0.956029, "volatility": 8.867467, "volume_expansion": 125.168889, "expectation": {"probability": 48.186, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.379, "high": 0.388, "low": 0.361, "close": 0.369, "volume": 137909471.1, "quote_volume": 51467833.2808}, "trend_line": 0.5667, "activity_lines": {"activity_5": 0.375867, "activity_10": 0.434309, "activity_20": 0.495762, "activity_30": 0.52654}, "fair_value": 0.686481, "trend_signal": 0, "relative_strength": -38.701188, "market_dynamics": -1.147655, "volatility": 8.857796, "volume_expansion": 171.124073, "expectation": {"probability": 49.2893, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.37, "high": 0.371, "low": 0.3057, "close": 0.3145, "volume": 209145801.4, "quote_volume": 69515695.1379}, "trend_line": 0.555217, "activity_lines": {"activity_5": 0.3507, "activity_10": 0.404, "activity_20": 0.475162, "activity_30": 0.510269}, "fair_value": 0.683042, "trend_signal": 0, "relative_strength": -46.133478, "market_dynamics": -1.118994, "volatility": 9.384168, "volume_expansion": 244.852852, "expectation": {"probability": 48.838, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.3145, "high": 0.325, "low": 0.287, "close": 0.2905, "volume": 142622410.2, "quote_volume": 43849827.61161}, "trend_line": 0.5436, "activity_lines": {"activity_5": 0.3293, "activity_10": 0.3743, "activity_20": 0.453593, "activity_30": 0.49319}, "fair_value": 0.679577, "trend_signal": 0, "relative_strength": -48.583556, "market_dynamics": -1.160255, "volatility": 8.780946, "volume_expansion": 114.577621, "expectation": {"probability": 48.3107, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.2905, "high": 0.2992, "low": 0.269, "close": 0.2734, "volume": 138629060.6, "quote_volume": 39760075.08469}, "trend_line": 0.53128, "activity_lines": {"activity_5": 0.3059, "activity_10": 0.346718, "activity_20": 0.431679, "activity_30": 0.475758}, "fair_value": 0.675612, "trend_signal": 0, "relative_strength": -49.86768, "market_dynamics": -1.18041, "volatility": 8.583788, "volume_expansion": 91.261506, "expectation": {"probability": 47.7946, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.2733, "high": 0.2784, "low": 0.2532, "close": 0.2684, "volume": 108138458.2, "quote_volume": 28952875.90832}, "trend_line": 0.517993, "activity_lines": {"activity_5": 0.287007, "activity_10": 0.323875, "activity_20": 0.410758, "activity_30": 0.458798}, "fair_value": 0.672012, "trend_signal": 0, "relative_strength": -49.3397, "market_dynamics": -1.275465, "volatility": 8.573812, "volume_expansion": 39.784533, "expectation": {"probability": 47.2895, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.2683, "high": 0.2727, "low": 0.2519, "close": 0.2607, "volume": 72315421.7, "quote_volume": 18920104.14839}, "trend_line": 0.504283, "activity_lines": {"activity_5": 0.272853, "activity_10": 0.304878, "activity_20": 0.390554, "activity_30": 0.442198}, "fair_value": 0.66867, "trend_signal": 0, "relative_strength": -50.507569, "market_dynamics": -1.386167, "volatility": 8.544832, "volume_expansion": -9.990758, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.2607, "high": 0.3079, "low": 0.2546, "close": 0.29, "volume": 170806309.6, "quote_volume": 48541359.58456}, "trend_line": 0.49245, "activity_lines": {"activity_5": 0.275687, "activity_10": 0.29656, "activity_20": 0.374661, "activity_30": 0.428374}, "fair_value": 0.665625, "trend_signal": 0, "relative_strength": -45.015766, "market_dynamics": -1.24459, "volatility": 9.519268, "volume_expansion": 94.224734, "expectation": {"probability": 46.1564, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.2899, "high": 0.3006, "low": 0.2685, "close": 0.2692, "volume": 132748095.1, "quote_volume": 37928559.87223}, "trend_line": 0.480023, "activity_lines": {"activity_5": 0.27322, "activity_10": 0.288115, "activity_20": 0.35814, "activity_30": 0.413971}, "fair_value": 0.662569, "trend_signal": 0, "relative_strength": -49.176047, "market_dynamics": -1.1614, "volatility": 9.425336, "volume_expansion": 42.703387, "expectation": {"probability": 46.6135, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.2691, "high": 0.2724, "low": 0.2434, "close": 0.2439, "volume": 146128783.8, "quote_volume": 38097896.6035}, "trend_line": 0.46702, "activity_lines": {"activity_5": 0.26374, "activity_10": 0.276465, "activity_20": 0.340522, "activity_30": 0.398737}, "fair_value": 0.659145, "trend_signal": 0, "relative_strength": -52.334662, "market_dynamics": -1.060594, "volatility": 9.496092, "volume_expansion": 48.680472, "expectation": {"probability": 46.2146, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.2439, "high": 0.2491, "low": 0.2253, "close": 0.2362, "volume": 96841468.7, "quote_volume": 23221829.38061}, "trend_line": 0.454927, "activity_lines": {"activity_5": 0.25366, "activity_10": 0.265636, "activity_20": 0.323838, "activity_30": 0.383845}, "fair_value": 0.655941, "trend_signal": 0, "relative_strength": -52.860889, "market_dynamics": -0.985927, "volatility": 9.42086, "volume_expansion": -4.904165, "expectation": {"probability": 45.6593, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.2362, "high": 0.2581, "low": 0.2333, "close": 0.2517, "volume": 115389076.6, "quote_volume": 28500052.96896}, "trend_line": 0.443817, "activity_lines": {"activity_5": 0.250893, "activity_10": 0.260204, "activity_20": 0.310396, "activity_30": 0.370734}, "fair_value": 0.652728, "trend_signal": 0, "relative_strength": -50.271969, "market_dynamics": -0.932861, "volatility": 9.729629, "volume_expansion": 8.36643, "expectation": {"probability": 45.0759, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.2517, "high": 0.2727, "low": 0.251, "close": 0.2656, "volume": 103050781.8, "quote_volume": 27087791.16328}, "trend_line": 0.43297, "activity_lines": {"activity_5": 0.25336, "activity_10": 0.259431, "activity_20": 0.299927, "activity_30": 0.359236}, "fair_value": 0.64927, "trend_signal": 0, "relative_strength": -47.268282, "market_dynamics": -0.671447, "volatility": 6.995933, "volume_expansion": -7.073239, "expectation": {"probability": 45.2879, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.2655, "high": 0.2662, "low": 0.2544, "close": 0.2593, "volume": 44502029.3, "quote_volume": 11566978.16572}, "trend_line": 0.422947, "activity_lines": {"activity_5": 0.255353, "activity_10": 0.258402, "activity_20": 0.290393, "activity_30": 0.348031}, "fair_value": 0.645265, "trend_signal": 0, "relative_strength": -48.106887, "market_dynamics": -0.462627, "volatility": 6.688051, "volume_expansion": -60.191637, "expectation": {"probability": 45.9356, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.2594, "high": 0.2802, "low": 0.2552, "close": 0.2792, "volume": 68250193.3, "quote_volume": 18482395.31426}, "trend_line": 0.412853, "activity_lines": {"activity_5": 0.26464, "activity_10": 0.261558, "activity_20": 0.284272, "activity_30": 0.338757}, "fair_value": 0.641632, "trend_signal": 0, "relative_strength": -44.853737, "market_dynamics": -0.131276, "volatility": 7.032423, "volume_expansion": -40.117541, "expectation": {"probability": 45.38, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.2791, "high": 0.282, "low": 0.2624, "close": 0.2641, "volume": 57912789.8, "quote_volume": 15755018.98454}, "trend_line": 0.402557, "activity_lines": {"activity_5": 0.26654, "activity_10": 0.261864, "activity_20": 0.278165, "activity_30": 0.32916}, "fair_value": 0.637857, "trend_signal": 0, "relative_strength": -46.890669, "market_dynamics": 0.0253, "volatility": 7.090483, "volume_expansion": -49.834947, "expectation": {"probability": 46.8147, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.2641, "high": 0.2775, "low": 0.2513, "close": 0.2574, "volume": 67880940.8, "quote_volume": 17914809.485}, "trend_line": 0.391803, "activity_lines": {"activity_5": 0.264347, "activity_10": 0.261029, "activity_20": 0.272814, "activity_30": 0.319795}, "fair_value": 0.634071, "trend_signal": 0, "relative_strength": -46.933889, "market_dynamics": 0.069974, "volatility": 6.170189, "volume_expansion": -42.127763, "expectation": {"probability": 46.5005, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.2574, "high": 0.2735, "low": 0.2553, "close": 0.262, "volume": 60598379.0, "quote_volume": 15890285.27797}, "trend_line": 0.381403, "activity_lines": {"activity_5": 0.263307, "activity_10": 0.261091, "activity_20": 0.269318, "activity_30": 0.311421}, "fair_value": 0.63018, "trend_signal": 0, "relative_strength": -43.756773, "market_dynamics": 0.190295, "volatility": 5.94526, "volume_expansion": -48.121819, "expectation": {"probability": 45.2451, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.2621, "high": 0.2681, "low": 0.231, "close": 0.2404, "volume": 65370287.4, "quote_volume": 16084436.12923}, "trend_line": 0.37125, "activity_lines": {"activity_5": 0.255307, "activity_10": 0.257735, "activity_20": 0.264856, "activity_30": 0.302324}, "fair_value": 0.626016, "trend_signal": 0, "relative_strength": -46.71788, "market_dynamics": 0.215284, "volatility": 6.124453, "volume_expansion": -40.04679, "expectation": {"probability": 46.5685, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.2403, "high": 0.2443, "low": 0.2315, "close": 0.2364, "volume": 45284238.0, "quote_volume": 10808695.6284}, "trend_line": 0.35933, "activity_lines": {"activity_5": 0.247233, "activity_10": 0.254175, "activity_20": 0.260515, "activity_30": 0.293624}, "fair_value": 0.621672, "trend_signal": 0, "relative_strength": -47.33722, "market_dynamics": 0.222002, "volatility": 6.122483, "volume_expansion": -56.540731, "expectation": {"probability": 46.1921, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.2365, "high": 0.2622, "low": 0.2321, "close": 0.2591, "volume": 60985724.7, "quote_volume": 15143543.8756}, "trend_line": 0.347733, "activity_lines": {"activity_5": 0.24958, "activity_10": 0.254878, "activity_20": 0.258954, "activity_30": 0.287158}, "fair_value": 0.617865, "trend_signal": 0, "relative_strength": -41.601696, "market_dynamics": 0.288209, "volatility": 6.630742, "volume_expansion": -40.341957, "expectation": {"probability": 44.8751, "direction": "negative"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.2591, "high": 0.2742, "low": 0.237, "close": 0.2462, "volume": 102094714.3, "quote_volume": 25883233.32462}, "trend_line": 0.336007, "activity_lines": {"activity_5": 0.24796, "activity_10": 0.25282, "activity_20": 0.25673, "activity_30": 0.280607}, "fair_value": 0.614662, "trend_signal": 0, "relative_strength": -43.772262, "market_dynamics": 0.356176, "volatility": 5.981291, "volume_expansion": 1.652781, "expectation": {"probability": 46.182, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.2462, "high": 0.2462, "low": 0.201, "close": 0.2091, "volume": 136106493.6, "quote_volume": 29909562.20167}, "trend_line": 0.323377, "activity_lines": {"activity_5": 0.23472, "activity_10": 0.244116, "activity_20": 0.251558, "activity_30": 0.27242}, "fair_value": 0.611162, "trend_signal": 0, "relative_strength": -49.51216, "market_dynamics": 0.397547, "volatility": 6.847793, "volume_expansion": 40.630895, "expectation": {"probability": 45.4878, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.2091, "high": 0.2162, "low": 0.1939, "close": 0.2116, "volume": 119056579.8, "quote_volume": 24483817.25717}, "trend_line": 0.311163, "activity_lines": {"activity_5": 0.22584, "activity_10": 0.236895, "activity_20": 0.247125, "activity_30": 0.265208}, "fair_value": 0.607634, "trend_signal": 0, "relative_strength": -45.308585, "market_dynamics": 0.462755, "volatility": 6.515852, "volume_expansion": 24.530321, "expectation": {"probability": 43.7342, "direction": "negative"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.2117, "high": 0.2264, "low": 0.2013, "close": 0.2239, "volume": 68568097.1, "quote_volume": 14798664.70307}, "trend_line": 0.29916, "activity_lines": {"activity_5": 0.22298, "activity_10": 0.232776, "activity_20": 0.24424, "activity_30": 0.259578}, "fair_value": 0.60405, "trend_signal": 0, "relative_strength": -42.425109, "market_dynamics": 0.421913, "volatility": 6.69045, "volume_expansion": -25.55155, "expectation": {"probability": 43.7342, "direction": "negative"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.2239, "high": 0.2338, "low": 0.2107, "close": 0.2317, "volume": 67571759.3, "quote_volume": 14922285.77668}, "trend_line": 0.288317, "activity_lines": {"activity_5": 0.223553, "activity_10": 0.231082, "activity_20": 0.242333, "activity_30": 0.255226}, "fair_value": 0.600272, "trend_signal": 0, "relative_strength": -37.888528, "market_dynamics": 0.384845, "volatility": 6.514464, "volume_expansion": -24.981206, "expectation": {"probability": 44.0, "direction": "negative"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.2316, "high": 0.4602, "low": 0.2308, "close": 0.3657, "volume": 699979623.7, "quote_volume": 228350153.65427}, "trend_line": 0.282007, "activity_lines": {"activity_5": 0.27062, "activity_10": 0.25434, "activity_20": 0.253363, "activity_30": 0.260218}, "fair_value": 0.597514, "trend_signal": 0, "relative_strength": -2.859858, "market_dynamics": 0.738785, "volatility": 16.370052, "volume_expansion": 476.322116, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.3656, "high": 0.41, "low": 0.322, "close": 0.3408, "volume": 388950783.7, "quote_volume": 141302970.9296}, "trend_line": 0.277, "activity_lines": {"activity_5": 0.30142, "activity_10": 0.271102, "activity_20": 0.261522, "activity_30": 0.264012}, "fair_value": 0.595071, "trend_signal": 0, "relative_strength": -7.394333, "market_dynamics": 1.09276, "volatility": 16.520318, "volume_expansion": 193.85039, "expectation": {"probability": 45.8097, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.3408, "high": 0.3595, "low": 0.2843, "close": 0.3491, "volume": 214870151.0, "quote_volume": 68525298.64675}, "trend_line": 0.277103, "activity_lines": {"activity_5": 0.326207, "activity_10": 0.28794, "activity_20": 0.270229, "activity_30": 0.268663}, "fair_value": 0.592699, "trend_signal": 0, "relative_strength": -6.114118, "market_dynamics": 1.402536, "volatility": 16.470554, "volume_expansion": 57.449044, "expectation": {"probability": 46.0072, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.3491, "high": 0.3756, "low": 0.3234, "close": 0.3509, "volume": 168101392.2, "quote_volume": 58441030.06804}, "trend_line": 0.2766, "activity_lines": {"activity_5": 0.342427, "activity_10": 0.303129, "activity_20": 0.278727, "activity_30": 0.273424}, "fair_value": 0.590006, "trend_signal": 0, "relative_strength": -5.617374, "market_dynamics": 1.660239, "volatility": 16.332992, "volume_expansion": 22.194882, "expectation": {"probability": 46.3029, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.351, "high": 0.39, "low": 0.3283, "close": 0.3298, "volume": 184560036.8, "quote_volume": 66803029.59664}, "trend_line": 0.274993, "activity_lines": {"activity_5": 0.343147, "activity_10": 0.3124, "activity_20": 0.284706, "activity_30": 0.276857}, "fair_value": 0.587364, "trend_signal": 1, "relative_strength": -7.560779, "market_dynamics": 1.550654, "volatility": 16.442814, "volume_expansion": 30.013788, "expectation": {"probability": 48.294, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.3299, "high": 0.3603, "low": 0.3091, "close": 0.312, "volume": 114456351.2, "quote_volume": 38017816.5747}, "trend_line": 0.273093, "activity_lines": {"activity_5": 0.331393, "activity_10": 0.317149, "activity_20": 0.288544, "activity_30": 0.279244}, "fair_value": 0.584268, "trend_signal": 1, "relative_strength": -10.127041, "market_dynamics": 1.357759, "volatility": 16.579492, "volume_expansion": -19.344434, "expectation": {"probability": 47.7922, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.312, "high": 0.3217, "low": 0.2784, "close": 0.2903, "volume": 116177176.6, "quote_volume": 35079249.93552}, "trend_line": 0.272287, "activity_lines": {"activity_5": 0.315987, "activity_10": 0.316756, "activity_20": 0.290029, "activity_30": 0.280354}, "fair_value": 0.580885, "trend_signal": 1, "relative_strength": -13.56099, "market_dynamics": 1.171606, "volatility": 16.523961, "volume_expansion": -18.508692, "expectation": {"probability": 47.0348, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.2903, "high": 0.2915, "low": 0.2651, "close": 0.2708, "volume": 77288764.0, "quote_volume": 21612589.81478}, "trend_line": 0.27163, "activity_lines": {"activity_5": 0.297447, "activity_10": 0.311342, "activity_20": 0.289538, "activity_30": 0.280258}, "fair_value": 0.57764, "trend_signal": 1, "relative_strength": -13.86095, "market_dynamics": 0.928557, "volatility": 16.664002, "volume_expansion": -46.402888, "expectation": {"probability": 44.2917, "direction": "negative"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.2708, "high": 0.3036, "low": 0.2701, "close": 0.286, "volume": 76377304.7, "quote_volume": 22150351.00622}, "trend_line": 0.27205, "activity_lines": {"activity_5": 0.289193, "activity_10": 0.307615, "activity_20": 0.29044, "activity_30": 0.281185}, "fair_value": 0.574871, "trend_signal": 1, "relative_strength": -8.806079, "market_dynamics": 0.700891, "volatility": 16.566537, "volume_expansion": -47.183786, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.286, "high": 0.295, "low": 0.2643, "close": 0.2736, "volume": 55948866.6, "quote_volume": 15551677.8733}, "trend_line": 0.272223, "activity_lines": {"activity_5": 0.281133, "activity_10": 0.300504, "activity_20": 0.29013, "activity_30": 0.281285}, "fair_value": 0.572279, "trend_signal": 1, "relative_strength": -10.349872, "market_dynamics": 0.494217, "volatility": 16.548608, "volume_expansion": -61.284111, "expectation": {"probability": 46.8983, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.2736, "high": 0.2857, "low": 0.2616, "close": 0.2686, "volume": 71592545.3, "quote_volume": 19705439.88596}, "trend_line": 0.272487, "activity_lines": {"activity_5": 0.275153, "activity_10": 0.291722, "activity_20": 0.289297, "activity_30": 0.281052}, "fair_value": 0.569731, "trend_signal": 1, "relative_strength": -8.736718, "market_dynamics": 0.329235, "volatility": 15.922391, "volume_expansion": -50.522427, "expectation": {"probability": 44.7547, "direction": "negative"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.2686, "high": 0.3241, "low": 0.2641, "close": 0.3004, "volume": 145144039.0, "quote_volume": 42897320.90132}, "trend_line": 0.272833, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.290487, "activity_20": 0.29144, "activity_30": 0.282852}, "fair_value": 0.567189, "trend_signal": 1, "relative_strength": 2.481205, "market_dynamics": 0.30645, "volatility": 16.08218, "volume_expansion": -2.538343, "expectation": {"probability": 40.7881, "direction": "negative"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.3005, "high": 0.3371, "low": 0.2795, "close": 0.3303, "volume": 197158337.2, "quote_volume": 59985155.39396}, "trend_line": 0.27487, "activity_lines": {"activity_5": 0.299473, "activity_10": 0.295424, "activity_20": 0.296248, "activity_30": 0.28656}, "fair_value": 0.564864, "trend_signal": 1, "relative_strength": 15.51319, "market_dynamics": 0.342352, "volatility": 16.159253, "volume_expansion": 26.7788, "expectation": {"probability": 41.7191, "direction": "negative"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.3302, "high": 0.3425, "low": 0.301, "close": 0.315, "volume": 187995274.3, "quote_volume": 60385362.62644}, "trend_line": 0.27724, "activity_lines": {"activity_5": 0.307213, "activity_10": 0.29792, "activity_20": 0.29917, "activity_30": 0.289149}, "fair_value": 0.562691, "trend_signal": 1, "relative_strength": 17.417221, "market_dynamics": 0.359323, "volatility": 16.306183, "volume_expansion": 15.583276, "expectation": {"probability": 44.5092, "direction": "negative"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.315, "high": 0.3179, "low": 0.2649, "close": 0.2953, "volume": 171303855.2, "quote_volume": 49088274.10495}, "trend_line": 0.27921, "activity_lines": {"activity_5": 0.306453, "activity_10": 0.297487, "activity_20": 0.299842, "activity_30": 0.290314}, "fair_value": 0.560276, "trend_signal": 1, "relative_strength": 12.942332, "market_dynamics": 0.23362, "volatility": 6.211272, "volume_expansion": 1.866468, "expectation": {"probability": 43.4123, "direction": "negative"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.2953, "high": 0.2994, "low": 0.2654, "close": 0.2793, "volume": 71083451.5, "quote_volume": 19665505.83206}, "trend_line": 0.28013, "activity_lines": {"activity_5": 0.298913, "activity_10": 0.294773, "activity_20": 0.298818, "activity_30": 0.29032}, "fair_value": 0.557714, "trend_signal": 1, "relative_strength": 8.477387, "market_dynamics": -0.06064, "volatility": 6.13345, "volume_expansion": -57.336587, "expectation": {"probability": 44.1388, "direction": "negative"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.2793, "high": 0.2939, "low": 0.2747, "close": 0.2755, "volume": 59331921.8, "quote_volume": 16966318.56403}, "trend_line": 0.28046, "activity_lines": {"activity_5": 0.289393, "activity_10": 0.291962, "activity_20": 0.297274, "activity_30": 0.290021}, "fair_value": 0.555333, "trend_signal": 1, "relative_strength": 5.671841, "market_dynamics": -0.425286, "volatility": 6.048823, "volume_expansion": -63.549916, "expectation": {"probability": 44.1388, "direction": "negative"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.2754, "high": 0.2889, "low": 0.2685, "close": 0.2771, "volume": 70721652.2, "quote_volume": 19676063.06605}, "trend_line": 0.281053, "activity_lines": {"activity_5": 0.282067, "activity_10": 0.289711, "activity_20": 0.295566, "activity_30": 0.289805}, "fair_value": 0.553199, "trend_signal": 1, "relative_strength": 5.703701, "market_dynamics": -0.684653, "volatility": 6.050396, "volume_expansion": -55.89794, "expectation": {"probability": 45.6389, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.2772, "high": 0.2835, "low": 0.26, "close": 0.2797, "volume": 75470732.9, "quote_volume": 20542884.42079}, "trend_line": 0.28107, "activity_lines": {"activity_5": 0.279153, "activity_10": 0.287818, "activity_20": 0.293794, "activity_30": 0.289717}, "fair_value": 0.551248, "trend_signal": 0, "relative_strength": 8.962655, "market_dynamics": -0.74773, "volatility": 5.943499, "volume_expansion": -53.037486, "expectation": {"probability": 47.8378, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.2797, "high": 0.2842, "low": 0.2516, "close": 0.2672, "volume": 95186718.2, "quote_volume": 25334681.87251}, "trend_line": 0.281173, "activity_lines": {"activity_5": 0.274427, "activity_10": 0.283767, "activity_20": 0.290566, "activity_30": 0.288822}, "fair_value": 0.548563, "trend_signal": 0, "relative_strength": 1.66034, "market_dynamics": -0.718385, "volatility": 5.89907, "volume_expansion": -41.273561, "expectation": {"probability": 47.3195, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.2671, "high": 0.2714, "low": 0.2608, "close": 0.2628, "volume": 51058019.1, "quote_volume": 13646943.08295}, "trend_line": 0.281353, "activity_lines": {"activity_5": 0.270107, "activity_10": 0.279033, "activity_20": 0.28675, "activity_30": 0.287637}, "fair_value": 0.545902, "trend_signal": 0, "relative_strength": 0.255502, "market_dynamics": -0.722799, "volatility": 5.665711, "volume_expansion": -60.615192, "expectation": {"probability": 47.3195, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.2628, "high": 0.2806, "low": 0.2577, "close": 0.2671, "volume": 71525890.0, "quote_volume": 19326394.65906}, "trend_line": 0.281523, "activity_lines": {"activity_5": 0.26832, "activity_10": 0.275185, "activity_20": 0.283833, "activity_30": 0.286717}, "fair_value": 0.54339, "trend_signal": 0, "relative_strength": 3.538921, "market_dynamics": -0.664715, "volatility": 5.419597, "volume_expansion": -37.129838, "expectation": {"probability": 47.7171, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.2671, "high": 0.2776, "low": 0.2565, "close": 0.2595, "volume": 39171347.1, "quote_volume": 10425677.75375}, "trend_line": 0.28216, "activity_lines": {"activity_5": 0.26456, "activity_10": 0.270562, "activity_20": 0.280544, "activity_30": 0.285297}, "fair_value": 0.540797, "trend_signal": 0, "relative_strength": 1.824259, "market_dynamics": -0.761044, "volatility": 5.233369, "volume_expansion": -62.687802, "expectation": {"probability": 47.2315, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.2596, "high": 0.2667, "low": 0.2541, "close": 0.2559, "volume": 29933770.7, "quote_volume": 7754574.2518}, "trend_line": 0.28281, "activity_lines": {"activity_5": 0.260773, "activity_10": 0.266571, "activity_20": 0.277338, "activity_30": 0.283602}, "fair_value": 0.538123, "trend_signal": 0, "relative_strength": 1.742491, "market_dynamics": -0.847715, "volatility": 5.135608, "volume_expansion": -69.478477, "expectation": {"probability": 46.2537, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.2558, "high": 0.2565, "low": 0.2251, "close": 0.2311, "volume": 82353816.9, "quote_volume": 19183337.17717}, "trend_line": 0.281877, "activity_lines": {"activity_5": 0.250307, "activity_10": 0.259145, "activity_20": 0.272223, "activity_30": 0.280266}, "fair_value": 0.535207, "trend_signal": 0, "relative_strength": -3.519638, "market_dynamics": -0.908271, "volatility": 5.6689, "volume_expansion": -11.413209, "expectation": {"probability": 44.9967, "direction": "negative"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.2312, "high": 0.2698, "low": 0.2255, "close": 0.2557, "volume": 96050350.7, "quote_volume": 24117631.53695}, "trend_line": 0.282193, "activity_lines": {"activity_5": 0.250447, "activity_10": 0.25736, "activity_20": 0.26992, "activity_30": 0.278577}, "fair_value": 0.532282, "trend_signal": 0, "relative_strength": 1.26777, "market_dynamics": -0.95334, "volatility": 5.482284, "volume_expansion": 4.352997, "expectation": {"probability": 44.2513, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.2558, "high": 0.272, "low": 0.254, "close": 0.2612, "volume": 80340008.7, "quote_volume": 21063734.8269}, "trend_line": 0.28393, "activity_lines": {"activity_5": 0.252893, "activity_10": 0.257004, "activity_20": 0.26841, "activity_30": 0.277223}, "fair_value": 0.52961, "trend_signal": 0, "relative_strength": 1.410397, "market_dynamics": -0.936233, "volatility": 4.678475, "volume_expansion": -10.982408, "expectation": {"probability": 44.7682, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.2613, "high": 0.2644, "low": 0.2453, "close": 0.2495, "volume": 47289661.7, "quote_volume": 12077117.60625}, "trend_line": 0.285193, "activity_lines": {"activity_5": 0.251833, "activity_10": 0.25478, "activity_20": 0.265924, "activity_30": 0.275002}, "fair_value": 0.526934, "trend_signal": 0, "relative_strength": -1.369724, "market_dynamics": -1.013038, "volatility": 4.671452, "volume_expansion": -46.717002, "expectation": {"probability": 45.3719, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.2495, "high": 0.2525, "low": 0.2238, "close": 0.2346, "volume": 60045260.6, "quote_volume": 14231111.388}, "trend_line": 0.28555, "activity_lines": {"activity_5": 0.246473, "activity_10": 0.250349, "activity_20": 0.26212, "activity_30": 0.271738}, "fair_value": 0.523874, "trend_signal": 0, "relative_strength": -4.30226, "market_dynamics": -1.070232, "volatility": 4.65166, "volume_expansion": -31.716527, "expectation": {"probability": 44.6898, "direction": "negative"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.2347, "high": 0.2386, "low": 0.2316, "close": 0.2353, "volume": 23083729.1, "quote_volume": 5434036.50383}, "trend_line": 0.28567, "activity_lines": {"activity_5": 0.242767, "activity_10": 0.246865, "activity_20": 0.258628, "activity_30": 0.268496}, "fair_value": 0.520747, "trend_signal": 0, "relative_strength": -3.925906, "market_dynamics": -1.253561, "volatility": 4.541389, "volume_expansion": -73.249288, "expectation": {"probability": 44.3487, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.2354, "high": 0.2541, "low": 0.2241, "close": 0.236, "volume": 63938384.8, "quote_volume": 15281938.56849}, "trend_line": 0.281347, "activity_lines": {"activity_5": 0.239013, "activity_10": 0.244089, "activity_20": 0.255384, "activity_30": 0.265291}, "fair_value": 0.517933, "trend_signal": 0, "relative_strength": -4.930891, "market_dynamics": -1.318327, "volatility": 4.555025, "volume_expansion": -25.574558, "expectation": {"probability": 44.8242, "direction": "negative"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.2361, "high": 0.2488, "low": 0.2335, "close": 0.2403, "volume": 52152666.5, "quote_volume": 12511302.47735}, "trend_line": 0.277997, "activity_lines": {"activity_5": 0.238007, "activity_10": 0.242582, "activity_20": 0.252706, "activity_30": 0.262643}, "fair_value": 0.515224, "trend_signal": 0, "relative_strength": -3.541473, "market_dynamics": -1.239046, "volatility": 4.596743, "volume_expansion": -35.819798, "expectation": {"probability": 45.633, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.2404, "high": 0.2688, "low": 0.2356, "close": 0.2634, "volume": 79065330.2, "quote_volume": 20148483.61996}, "trend_line": 0.27514, "activity_lines": {"activity_5": 0.246093, "activity_10": 0.245762, "activity_20": 0.252513, "activity_30": 0.261701}, "fair_value": 0.512547, "trend_signal": 0, "relative_strength": 3.103049, "market_dynamics": -0.732335, "volatility": 5.329947, "volume_expansion": 4.923673, "expectation": {"probability": 46.0951, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.2633, "high": 0.2719, "low": 0.2522, "close": 0.2525, "volume": 66883519.1, "quote_volume": 17484390.43887}, "trend_line": 0.27186, "activity_lines": {"activity_5": 0.24962, "activity_10": 0.246889, "activity_20": 0.251601, "activity_30": 0.260241}, "fair_value": 0.509864, "trend_signal": 0, "relative_strength": -0.502872, "market_dynamics": -0.236837, "volatility": 5.312057, "volume_expansion": -3.486295, "expectation": {"probability": 46.1734, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.2525, "high": 0.2529, "low": 0.2328, "close": 0.242, "volume": 69425819.1, "quote_volume": 16726167.33301}, "trend_line": 0.268933, "activity_lines": {"activity_5": 0.248453, "activity_10": 0.246169, "activity_20": 0.249987, "activity_30": 0.258314}, "fair_value": 0.507088, "trend_signal": 0, "relative_strength": -5.272828, "market_dynamics": 0.128873, "volatility": 5.397452, "volume_expansion": 8.130469, "expectation": {"probability": 45.6091, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.2421, "high": 0.2475, "low": 0.2297, "close": 0.239, "volume": 47005191.4, "quote_volume": 11259876.81998}, "trend_line": 0.2665, "activity_lines": {"activity_5": 0.24584, "activity_10": 0.244705, "activity_20": 0.248341, "activity_30": 0.256383}, "fair_value": 0.504108, "trend_signal": 0, "relative_strength": -4.383863, "market_dynamics": 0.375707, "volatility": 5.369042, "volume_expansion": -25.390586, "expectation": {"probability": 44.8601, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.2391, "high": 0.2541, "low": 0.2374, "close": 0.2454, "volume": 37800844.3, "quote_volume": 9287709.41209}, "trend_line": 0.265003, "activity_lines": {"activity_5": 0.24516, "activity_10": 0.244709, "activity_20": 0.247496, "activity_30": 0.255022}, "fair_value": 0.500899, "trend_signal": 0, "relative_strength": -2.148334, "market_dynamics": 0.253612, "volatility": 5.396007, "volume_expansion": -38.957188, "expectation": {"probability": 43.9723, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.2453, "high": 0.2481, "low": 0.23, "close": 0.2337, "volume": 35831503.8, "quote_volume": 8546612.26588}, "trend_line": 0.263767, "activity_lines": {"activity_5": 0.24024, "activity_10": 0.242873, "activity_20": 0.24568, "activity_30": 0.253002}, "fair_value": 0.497807, "trend_signal": 0, "relative_strength": -4.867776, "market_dynamics": 0.083854, "volatility": 5.515607, "volume_expansion": -40.46007, "expectation": {"probability": 44.8941, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.2337, "high": 0.243, "low": 0.2166, "close": 0.2235, "volume": 51514205.4, "quote_volume": 11879057.08464}, "trend_line": 0.261683, "activity_lines": {"activity_5": 0.2339, "activity_10": 0.239469, "activity_20": 0.2431, "activity_30": 0.250404}, "fair_value": 0.494829, "trend_signal": 0, "relative_strength": -7.311812, "market_dynamics": -0.042503, "volatility": 5.030559, "volume_expansion": -12.662329, "expectation": {"probability": 44.6296, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.2235, "high": 0.2302, "low": 0.2171, "close": 0.2208, "volume": 32749843.4, "quote_volume": 7295228.27164}, "trend_line": 0.259923, "activity_lines": {"activity_5": 0.228593, "activity_10": 0.235776, "activity_20": 0.24053, "activity_30": 0.247767}, "fair_value": 0.491553, "trend_signal": 0, "relative_strength": -10.041347, "market_dynamics": -0.256991, "volatility": 4.050308, "volume_expansion": -41.372571, "expectation": {"probability": 44.2743, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.2208, "high": 0.2244, "low": 0.203, "close": 0.2037, "volume": 48213936.5, "quote_volume": 10278277.72904}, "trend_line": 0.25776, "activity_lines": {"activity_5": 0.219, "activity_10": 0.229238, "activity_20": 0.236552, "activity_30": 0.244139}, "fair_value": 0.488307, "trend_signal": 0, "relative_strength": -15.405321, "market_dynamics": -0.590746, "volatility": 4.301062, "volume_expansion": -13.469105, "expectation": {"probability": 43.8581, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.2036, "high": 0.2131, "low": 0.1919, "close": 0.1953, "volume": 54333834.8, "quote_volume": 10994163.9008}, "trend_line": 0.254257, "activity_lines": {"activity_5": 0.20896, "activity_10": 0.22176, "activity_20": 0.232056, "activity_30": 0.24011}, "fair_value": 0.484758, "trend_signal": 0, "relative_strength": -18.187129, "market_dynamics": -0.853522, "volatility": 4.285411, "volume_expansion": -0.957573, "expectation": {"probability": 43.4495, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.1953, "high": 0.217, "low": 0.1919, "close": 0.2113, "volume": 51550260.2, "quote_volume": 10670999.92271}, "trend_line": 0.25029, "activity_lines": {"activity_5": 0.207593, "activity_10": 0.218009, "activity_20": 0.229426, "activity_30": 0.237338}, "fair_value": 0.481138, "trend_signal": 0, "relative_strength": -14.185826, "market_dynamics": -0.961612, "volatility": 4.78678, "volume_expansion": -7.079977, "expectation": {"probability": 43.2716, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.2113, "high": 0.2144, "low": 0.2074, "close": 0.2118, "volume": 21611461.7, "quote_volume": 4547015.76152}, "trend_line": 0.24685, "activity_lines": {"activity_5": 0.207887, "activity_10": 0.215296, "activity_20": 0.227072, "activity_30": 0.234855}, "fair_value": 0.477572, "trend_signal": 0, "relative_strength": -14.210013, "market_dynamics": -0.983773, "volatility": 4.78595, "volume_expansion": -60.750665, "expectation": {"probability": 43.7232, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.2118, "high": 0.2124, "low": 0.2007, "close": 0.2052, "volume": 26030983.4, "quote_volume": 5358714.5766}, "trend_line": 0.243847, "activity_lines": {"activity_5": 0.20676, "activity_10": 0.212124, "activity_20": 0.2243, "activity_30": 0.232168}, "fair_value": 0.474022, "trend_signal": 0, "relative_strength": -17.216932, "market_dynamics": -0.982236, "volatility": 4.819018, "volume_expansion": -50.175969, "expectation": {"probability": 43.9988, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.2053, "high": 0.2131, "low": 0.202, "close": 0.208, "volume": 43382824.5, "quote_volume": 9035510.01713}, "trend_line": 0.24147, "activity_lines": {"activity_5": 0.207607, "activity_10": 0.210129, "activity_20": 0.221919, "activity_30": 0.229855}, "fair_value": 0.470337, "trend_signal": 0, "relative_strength": -16.161033, "market_dynamics": -0.881432, "volatility": 4.802106, "volume_expansion": -12.556601, "expectation": {"probability": 43.8401, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.2081, "high": 0.2153, "low": 0.202, "close": 0.2104, "volume": 37706185.5, "quote_volume": 7842175.70061}, "trend_line": 0.2393, "activity_lines": {"activity_5": 0.208967, "activity_10": 0.209135, "activity_20": 0.219992, "activity_30": 0.227851}, "fair_value": 0.466544, "trend_signal": 0, "relative_strength": -14.124068, "market_dynamics": -0.978816, "volatility": 3.884162, "volume_expansion": -20.586411, "expectation": {"probability": 44.2755, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.2104, "high": 0.212, "low": 0.2017, "close": 0.2105, "volume": 41298203.6, "quote_volume": 8533562.07815}, "trend_line": 0.23708, "activity_lines": {"activity_5": 0.209353, "activity_10": 0.208795, "activity_20": 0.218318, "activity_30": 0.225993}, "fair_value": 0.462496, "trend_signal": 0, "relative_strength": -14.365255, "market_dynamics": -0.900388, "volatility": 3.831619, "volume_expansion": -12.468941, "expectation": {"probability": 44.7858, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.2104, "high": 0.214, "low": 0.2013, "close": 0.2017, "volume": 36274680.5, "quote_volume": 7615333.12028}, "trend_line": 0.23448, "activity_lines": {"activity_5": 0.20686, "activity_10": 0.207276, "activity_20": 0.21599, "activity_30": 0.22371}, "fair_value": 0.458507, "trend_signal": 0, "relative_strength": -17.725202, "market_dynamics": -0.81279, "volatility": 3.832835, "volume_expansion": -21.129432, "expectation": {"probability": 44.9929, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.2015, "high": 0.2125, "low": 0.2014, "close": 0.2115, "volume": 34443204.0, "quote_volume": 7185237.67753}, "trend_line": 0.232623, "activity_lines": {"activity_5": 0.208307, "activity_10": 0.207936, "activity_20": 0.214753, "activity_30": 0.222228}, "fair_value": 0.455068, "trend_signal": 0, "relative_strength": -14.067731, "market_dynamics": -0.632174, "volatility": 4.14001, "volume_expansion": -26.02507, "expectation": {"probability": 44.8796, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.2115, "high": 0.2195, "low": 0.2098, "close": 0.2177, "volume": 30974742.0, "quote_volume": 6614989.50106}, "trend_line": 0.23112, "activity_lines": {"activity_5": 0.2114, "activity_10": 0.209893, "activity_20": 0.21422, "activity_30": 0.221265}, "fair_value": 0.451829, "trend_signal": 0, "relative_strength": -12.252363, "market_dynamics": -0.311857, "volatility": 4.155643, "volume_expansion": -31.033079, "expectation": {"probability": 45.2923, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.2177, "high": 0.2206, "low": 0.212, "close": 0.2152, "volume": 33109420.7, "quote_volume": 7178388.32671}, "trend_line": 0.22939, "activity_lines": {"activity_5": 0.213013, "activity_10": 0.21114, "activity_20": 0.213536, "activity_30": 0.220238}, "fair_value": 0.448458, "trend_signal": 0, "relative_strength": -13.429355, "market_dynamics": -0.023899, "volatility": 4.008615, "volume_expansion": -24.68336, "expectation": {"probability": 45.5377, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.2152, "high": 0.2228, "low": 0.2084, "close": 0.209, "volume": 45561637.5, "quote_volume": 9808550.9965}, "trend_line": 0.227707, "activity_lines": {"activity_5": 0.21224, "activity_10": 0.210898, "activity_20": 0.21238, "activity_30": 0.218922}, "fair_value": 0.445112, "trend_signal": 0, "relative_strength": -14.569391, "market_dynamics": 0.380713, "volatility": 3.92396, "volume_expansion": 7.748643, "expectation": {"probability": 44.3423, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.209, "high": 0.2119, "low": 0.2061, "close": 0.2075, "volume": 28857667.2, "quote_volume": 6021691.53711}, "trend_line": 0.226093, "activity_lines": {"activity_5": 0.211067, "activity_10": 0.210425, "activity_20": 0.211341, "activity_30": 0.217618}, "fair_value": 0.441596, "trend_signal": 0, "relative_strength": -15.809926, "market_dynamics": 0.490627, "volatility": 3.918787, "volume_expansion": -28.541516, "expectation": {"probability": 44.0137, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.2075, "high": 0.2103, "low": 0.192, "close": 0.1986, "volume": 34254393.4, "quote_volume": 6965256.29307}, "trend_line": 0.22501, "activity_lines": {"activity_5": 0.20654, "activity_10": 0.208413, "activity_20": 0.209669, "activity_30": 0.215845}, "fair_value": 0.438273, "trend_signal": 0, "relative_strength": -18.047117, "market_dynamics": 0.522802, "volatility": 3.536473, "volume_expansion": -11.316063, "expectation": {"probability": 43.8263, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.1987, "high": 0.2155, "low": 0.1981, "close": 0.2133, "volume": 34614985.8, "quote_volume": 7142396.1719}, "trend_line": 0.223597, "activity_lines": {"activity_5": 0.207773, "activity_10": 0.209193, "activity_20": 0.209603, "activity_30": 0.215089}, "fair_value": 0.435089, "trend_signal": 0, "relative_strength": -12.608376, "market_dynamics": 0.613624, "volatility": 3.83721, "volume_expansion": -8.921692, "expectation": {"probability": 43.9826, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.2132, "high": 0.2317, "low": 0.2113, "close": 0.2302, "volume": 76151545.8, "quote_volume": 16731621.81014}, "trend_line": 0.222563, "activity_lines": {"activity_5": 0.214933, "activity_10": 0.212949, "activity_20": 0.21127, "activity_30": 0.215515}, "fair_value": 0.432161, "trend_signal": 0, "relative_strength": -6.475425, "market_dynamics": 0.819396, "volatility": 3.800102, "volume_expansion": 90.744732, "expectation": {"probability": 44.2831, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.2302, "high": 0.2412, "low": 0.2256, "close": 0.2404, "volume": 51419891.3, "quote_volume": 11920805.80867}, "trend_line": 0.22226, "activity_lines": {"activity_5": 0.224493, "activity_10": 0.2182, "activity_20": 0.21398, "activity_30": 0.216666}, "fair_value": 0.429407, "trend_signal": 0, "relative_strength": -2.728516, "market_dynamics": 1.139362, "volatility": 3.916526, "volume_expansion": 26.330433, "expectation": {"probability": 44.7842, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.2405, "high": 0.2702, "low": 0.239, "close": 0.2655, "volume": 124138398.2, "quote_volume": 31644833.55631}, "trend_line": 0.22329, "activity_lines": {"activity_5": 0.240327, "activity_10": 0.227471, "activity_20": 0.219048, "activity_30": 0.219456}, "fair_value": 0.427019, "trend_signal": 0, "relative_strength": 6.377649, "market_dynamics": 1.496799, "volatility": 4.425873, "volume_expansion": 180.007814, "expectation": {"probability": 42.7053, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.2655, "high": 0.2951, "low": 0.2645, "close": 0.2901, "volume": 156265550.2, "quote_volume": 44479579.0045}, "trend_line": 0.225117, "activity_lines": {"activity_5": 0.260493, "activity_10": 0.240055, "activity_20": 0.22626, "activity_30": 0.223766}, "fair_value": 0.42493, "trend_signal": 0, "relative_strength": 13.166719, "market_dynamics": 1.730546, "volatility": 4.802615, "volume_expansion": 209.377367, "expectation": {"probability": 43.5718, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.2901, "high": 0.3149, "low": 0.2817, "close": 0.2955, "volume": 127677853.4, "quote_volume": 38106344.09237}, "trend_line": 0.2271, "activity_lines": {"activity_5": 0.27636, "activity_10": 0.252191, "activity_20": 0.233655, "activity_30": 0.228307}, "fair_value": 0.422747, "trend_signal": 1, "relative_strength": 15.280498, "market_dynamics": 1.768325, "volatility": 4.791715, "volume_expansion": 134.344878, "expectation": {"probability": 43.894, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.2954, "high": 0.2957, "low": 0.2733, "close": 0.2748, "volume": 65612675.5, "quote_volume": 18638645.9136}, "trend_line": 0.22825, "activity_lines": {"activity_5": 0.279847, "activity_10": 0.259149, "activity_20": 0.238642, "activity_30": 0.231384}, "fair_value": 0.420233, "trend_signal": 1, "relative_strength": 9.920816, "market_dynamics": 1.696505, "volatility": 5.366418, "volume_expansion": 19.194289, "expectation": {"probability": 41.4733, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.2749, "high": 0.298, "low": 0.266, "close": 0.2853, "volume": 84047143.7, "quote_volume": 23598005.2915}, "trend_line": 0.22898, "activity_lines": {"activity_5": 0.28386, "activity_10": 0.266933, "activity_20": 0.244251, "activity_30": 0.235065}, "fair_value": 0.417921, "trend_signal": 1, "relative_strength": 14.275909, "market_dynamics": 1.638573, "volatility": 5.089923, "volume_expansion": 48.305388, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.2852, "high": 0.2956, "low": 0.2765, "close": 0.2859, "volume": 47898978.8, "quote_volume": 13576146.78854}, "trend_line": 0.230093, "activity_lines": {"activity_5": 0.28508, "activity_10": 0.273438, "activity_20": 0.249564, "activity_30": 0.238737}, "fair_value": 0.415587, "trend_signal": 1, "relative_strength": 15.158219, "market_dynamics": 1.497367, "volatility": 5.085664, "volume_expansion": -17.395684, "expectation": {"probability": 45.4737, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.286, "high": 0.2864, "low": 0.2776, "close": 0.2803, "volume": 22303909.1, "quote_volume": 6284893.94632}, "trend_line": 0.23137, "activity_lines": {"activity_5": 0.283073, "activity_10": 0.2775, "activity_20": 0.253991, "activity_30": 0.241976}, "fair_value": 0.412974, "trend_signal": 1, "relative_strength": 13.479779, "market_dynamics": 1.259373, "volatility": 5.197232, "volume_expansion": -61.411718, "expectation": {"probability": 43.5754, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.2803, "high": 0.307, "low": 0.2788, "close": 0.2923, "volume": 50613310.8, "quote_volume": 14810261.17915}, "trend_line": 0.233147, "activity_lines": {"activity_5": 0.28572, "activity_10": 0.282258, "activity_20": 0.259204, "activity_30": 0.245907}, "fair_value": 0.410335, "trend_signal": 1, "relative_strength": 18.029076, "market_dynamics": 1.202702, "volatility": 5.153661, "volume_expansion": -12.977562, "expectation": {"probability": 45.751, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.2922, "high": 0.3142, "low": 0.2795, "close": 0.2811, "volume": 73203644.0, "quote_volume": 21526949.33655}, "trend_line": 0.234337, "activity_lines": {"activity_5": 0.284847, "activity_10": 0.283544, "activity_20": 0.262948, "activity_30": 0.249001}, "fair_value": 0.407534, "trend_signal": 1, "relative_strength": 13.467921, "market_dynamics": 1.038803, "volatility": 5.227757, "volume_expansion": 22.136165, "expectation": {"probability": 44.1202, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.2811, "high": 0.3004, "low": 0.2801, "close": 0.2936, "volume": 65118109.9, "quote_volume": 18725996.04519}, "trend_line": 0.236333, "activity_lines": {"activity_5": 0.28772, "activity_10": 0.286176, "activity_20": 0.267546, "activity_30": 0.252825}, "fair_value": 0.404833, "trend_signal": 1, "relative_strength": 13.575076, "market_dynamics": 0.964366, "volatility": 5.185691, "volume_expansion": 6.529058, "expectation": {"probability": 45.7437, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.2936, "high": 0.3025, "low": 0.2837, "close": 0.2893, "volume": 69076257.2, "quote_volume": 20187846.78602}, "trend_line": 0.238527, "activity_lines": {"activity_5": 0.288607, "activity_10": 0.28706, "activity_20": 0.271339, "activity_30": 0.256242}, "fair_value": 0.402277, "trend_signal": 1, "relative_strength": 10.284495, "market_dynamics": 0.954163, "volatility": 4.962204, "volume_expansion": 10.051579, "expectation": {"probability": 44.6128, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.2894, "high": 0.2944, "low": 0.2705, "close": 0.2779, "volume": 42930555.8, "quote_volume": 12069089.60303}, "trend_line": 0.24043, "activity_lines": {"activity_5": 0.285467, "activity_10": 0.285438, "activity_20": 0.273629, "activity_30": 0.258782}, "fair_value": 0.399417, "trend_signal": 1, "relative_strength": 7.608245, "market_dynamics": 0.703159, "volatility": 5.076605, "volume_expansion": -32.062804, "expectation": {"probability": 43.6573, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.278, "high": 0.2832, "low": 0.2688, "close": 0.2793, "volume": 28925596.9, "quote_volume": 8011426.83556}, "trend_line": 0.24295, "activity_lines": {"activity_5": 0.282953, "activity_10": 0.284293, "activity_20": 0.275736, "activity_30": 0.26129}, "fair_value": 0.396394, "trend_signal": 1, "relative_strength": 8.426122, "market_dynamics": 0.426729, "volatility": 4.814708, "volume_expansion": -54.15118, "expectation": {"probability": 44.5536, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.2794, "high": 0.2858, "low": 0.2764, "close": 0.2781, "volume": 22717145.8, "quote_volume": 6376821.98568}, "trend_line": 0.24571, "activity_lines": {"activity_5": 0.280907, "activity_10": 0.283224, "activity_20": 0.277436, "activity_30": 0.263557}, "fair_value": 0.393651, "trend_signal": 1, "relative_strength": 8.441085, "market_dynamics": 0.08465, "volatility": 4.76616, "volume_expansion": -63.692918, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.2781, "high": 0.2805, "low": 0.2517, "close": 0.2523, "volume": 30333685.1, "quote_volume": 8158916.19206}, "trend_line": 0.247077, "activity_lines": {"activity_5": 0.27046, "activity_10": 0.277404, "activity_20": 0.276379, "activity_30": 0.263983}, "fair_value": 0.390787, "trend_signal": 1, "relative_strength": 0.060808, "market_dynamics": -0.363015, "volatility": 4.727922, "volume_expansion": -50.922772, "expectation": {"probability": 43.3893, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.2522, "high": 0.2526, "low": 0.215, "close": 0.249, "volume": 71709215.2, "quote_volume": 17359535.50362}, "trend_line": 0.248317, "activity_lines": {"activity_5": 0.261667, "activity_10": 0.271584, "activity_20": 0.274801, "activity_30": 0.264107}, "fair_value": 0.387858, "trend_signal": 1, "relative_strength": 0.042168, "market_dynamics": -0.583291, "volatility": 3.923438, "volume_expansion": 12.132127, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.2489, "high": 0.2499, "low": 0.2289, "close": 0.232, "volume": 43156314.8, "quote_volume": 10304215.85094}, "trend_line": 0.24921, "activity_lines": {"activity_5": 0.249893, "activity_10": 0.263344, "activity_20": 0.271407, "activity_30": 0.263054}, "fair_value": 0.384845, "trend_signal": 1, "relative_strength": -2.193291, "market_dynamics": -0.822947, "volatility": 4.103756, "volume_expansion": -32.982654, "expectation": {"probability": 44.0176, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.232, "high": 0.2479, "low": 0.231, "close": 0.2386, "volume": 42039180.9, "quote_volume": 10080100.52233}, "trend_line": 0.25023, "activity_lines": {"activity_5": 0.24338, "activity_10": 0.257182, "activity_20": 0.268482, "activity_30": 0.262369}, "fair_value": 0.382028, "trend_signal": 0, "relative_strength": -0.448197, "market_dynamics": -0.968272, "volatility": 3.963381, "volume_expansion": -35.091614, "expectation": {"probability": 46.4462, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.2387, "high": 0.2455, "low": 0.2332, "close": 0.2369, "volume": 32071391.8, "quote_volume": 7696939.9174}, "trend_line": 0.251113, "activity_lines": {"activity_5": 0.239013, "activity_10": 0.251687, "activity_20": 0.265275, "activity_30": 0.261509}, "fair_value": 0.379303, "trend_signal": 0, "relative_strength": -1.249822, "market_dynamics": -1.014437, "volatility": 3.7415, "volume_expansion": -48.737397, "expectation": {"probability": 45.5579, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.237, "high": 0.2438, "low": 0.2308, "close": 0.2322, "volume": 21911407.5, "quote_volume": 5189946.34017}, "trend_line": 0.251837, "activity_lines": {"activity_5": 0.235827, "activity_10": 0.246142, "activity_20": 0.261588, "activity_30": 0.260289}, "fair_value": 0.376407, "trend_signal": 0, "relative_strength": -3.106874, "market_dynamics": -1.146144, "volatility": 3.723068, "volume_expansion": -64.131121, "expectation": {"probability": 44.8626, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.2321, "high": 0.2361, "low": 0.2285, "close": 0.2307, "volume": 13402426.1, "quote_volume": 3114001.05495}, "trend_line": 0.252803, "activity_lines": {"activity_5": 0.23348, "activity_10": 0.24144, "activity_20": 0.257798, "activity_30": 0.258926}, "fair_value": 0.373636, "trend_signal": 0, "relative_strength": -3.182039, "market_dynamics": -1.179761, "volatility": 3.724449, "volume_expansion": -75.873532, "expectation": {"probability": 44.6599, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.2308, "high": 0.2313, "low": 0.2122, "close": 0.2179, "volume": 32626636.2, "quote_volume": 7243311.01708}, "trend_line": 0.253017, "activity_lines": {"activity_5": 0.228087, "activity_10": 0.235476, "activity_20": 0.252954, "activity_30": 0.256674}, "fair_value": 0.370539, "trend_signal": 0, "relative_strength": -5.725309, "market_dynamics": -1.256493, "volatility": 3.525377, "volume_expansion": -33.912401, "expectation": {"probability": 43.8189, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.218, "high": 0.2256, "low": 0.2175, "close": 0.2208, "volume": 27130234.7, "quote_volume": 6030236.01051}, "trend_line": 0.25312, "activity_lines": {"activity_5": 0.2246, "activity_10": 0.231131, "activity_20": 0.24873, "activity_30": 0.254595}, "fair_value": 0.367531, "trend_signal": 0, "relative_strength": -6.197758, "market_dynamics": -1.290243, "volatility": 3.585293, "volume_expansion": -38.815102, "expectation": {"probability": 45.3735, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.2208, "high": 0.2297, "low": 0.2184, "close": 0.2284, "volume": 29729656.0, "quote_volume": 6635722.26183}, "trend_line": 0.25356, "activity_lines": {"activity_5": 0.224833, "activity_10": 0.229231, "activity_20": 0.245586, "activity_30": 0.253}, "fair_value": 0.364643, "trend_signal": 0, "relative_strength": -3.896798, "market_dynamics": -1.258587, "volatility": 3.470886, "volume_expansion": -30.125536, "expectation": {"probability": 46.1161, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.2285, "high": 0.2397, "low": 0.2236, "close": 0.2327, "volume": 42109991.9, "quote_volume": 9650390.63353}, "trend_line": 0.25435, "activity_lines": {"activity_5": 0.227067, "activity_10": 0.229016, "activity_20": 0.243072, "activity_30": 0.251655}, "fair_value": 0.362135, "trend_signal": 0, "relative_strength": -2.138826, "market_dynamics": -1.138803, "volatility": 3.593068, "volume_expansion": 4.102828, "expectation": {"probability": 46.9957, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.2328, "high": 0.2338, "low": 0.2073, "close": 0.2126, "volume": 44671761.9, "quote_volume": 9729525.7899}, "trend_line": 0.25452, "activity_lines": {"activity_5": 0.222567, "activity_10": 0.225504, "activity_20": 0.238894, "activity_30": 0.248961}, "fair_value": 0.359356, "trend_signal": 0, "relative_strength": -5.585297, "market_dynamics": -1.102788, "volatility": 4.003381, "volume_expansion": 10.87825, "expectation": {"probability": 45.2466, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.2126, "high": 0.2133, "low": 0.2014, "close": 0.2066, "volume": 46084182.2, "quote_volume": 9568519.30809}, "trend_line": 0.254787, "activity_lines": {"activity_5": 0.217273, "activity_10": 0.221562, "activity_20": 0.234494, "activity_30": 0.245869}, "fair_value": 0.356591, "trend_signal": 0, "relative_strength": -7.564844, "market_dynamics": -1.096674, "volatility": 3.957336, "volume_expansion": 11.105027, "expectation": {"probability": 45.1651, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.2066, "high": 0.2079, "low": 0.1694, "close": 0.1879, "volume": 91193417.2, "quote_volume": 17037012.78579}, "trend_line": 0.25394, "activity_lines": {"activity_5": 0.2065, "activity_10": 0.214682, "activity_20": 0.228664, "activity_30": 0.241554}, "fair_value": 0.353629, "trend_signal": 0, "relative_strength": -9.804632, "market_dynamics": -1.100514, "volatility": 4.312272, "volume_expansion": 109.606114, "expectation": {"probability": 44.3256, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.1878, "high": 0.1921, "low": 0.1768, "close": 0.1811, "volume": 49796947.6, "quote_volume": 9292099.88108}, "trend_line": 0.252303, "activity_lines": {"activity_5": 0.195653, "activity_10": 0.207487, "activity_20": 0.222684, "activity_30": 0.236855}, "fair_value": 0.350835, "trend_signal": 0, "relative_strength": -10.896103, "market_dynamics": -1.220222, "volatility": 3.921046, "volume_expansion": 17.621215, "expectation": {"probability": 44.1771, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.1812, "high": 0.1904, "low": 0.1739, "close": 0.1852, "volume": 59599217.6, "quote_volume": 10917428.77151}, "trend_line": 0.250463, "activity_lines": {"activity_5": 0.189327, "activity_10": 0.202053, "activity_20": 0.21757, "activity_30": 0.232526}, "fair_value": 0.348015, "trend_signal": 0, "relative_strength": -10.735512, "market_dynamics": -1.199229, "volatility": 4.087445, "volume_expansion": 41.697906, "expectation": {"probability": 45.6248, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.1853, "high": 0.188, "low": 0.1716, "close": 0.1799, "volume": 51884327.9, "quote_volume": 9391745.20467}, "trend_line": 0.24761, "activity_lines": {"activity_5": 0.1844, "activity_10": 0.196509, "activity_20": 0.212468, "activity_30": 0.227973}, "fair_value": 0.345239, "trend_signal": 0, "relative_strength": -9.665538, "market_dynamics": -1.160463, "volatility": 3.875425, "volume_expansion": 25.929275, "expectation": {"probability": 44.2599, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.1798, "high": 0.1869, "low": 0.1742, "close": 0.1782, "volume": 41875720.7, "quote_volume": 7537269.57737}, "trend_line": 0.24388, "activity_lines": {"activity_5": 0.181087, "activity_10": 0.19158, "activity_20": 0.207724, "activity_30": 0.223495}, "fair_value": 0.342593, "trend_signal": 0, "relative_strength": -7.188093, "market_dynamics": -1.190507, "volatility": 3.674052, "volume_expansion": 1.767499, "expectation": {"probability": 44.1771, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.1783, "high": 0.1801, "low": 0.1468, "close": 0.1481, "volume": 99392144.7, "quote_volume": 16052140.43944}, "trend_line": 0.238967, "activity_lines": {"activity_5": 0.169633, "activity_10": 0.1819, "activity_20": 0.200589, "activity_30": 0.217316}, "fair_value": 0.339587, "trend_signal": 0, "relative_strength": -10.137472, "market_dynamics": -1.13705, "volatility": 5.281946, "volume_expansion": 122.494404, "expectation": {"probability": 43.3403, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.1482, "high": 0.1727, "low": 0.134, "close": 0.1691, "volume": 93400638.4, "quote_volume": 14480524.05737}, "trend_line": 0.235443, "activity_lines": {"activity_5": 0.167833, "activity_10": 0.17736, "activity_20": 0.196079, "activity_30": 0.212808}, "fair_value": 0.336703, "trend_signal": 0, "relative_strength": -8.467307, "market_dynamics": -1.06987, "volatility": 6.922268, "volume_expansion": 93.753441, "expectation": {"probability": 44.7417, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.1691, "high": 0.1717, "low": 0.1608, "close": 0.1654, "volume": 43959973.9, "quote_volume": 7309244.43588}, "trend_line": 0.231447, "activity_lines": {"activity_5": 0.1656, "activity_10": 0.173225, "activity_20": 0.191735, "activity_30": 0.208289}, "fair_value": 0.333962, "trend_signal": 0, "relative_strength": -8.818984, "market_dynamics": -1.09555, "volatility": 6.912195, "volume_expansion": -10.078838, "expectation": {"probability": 43.2761, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.1654, "high": 0.1679, "low": 0.1607, "close": 0.1626, "volume": 29712363.3, "quote_volume": 4883486.91965}, "trend_line": 0.227337, "activity_lines": {"activity_5": 0.163753, "activity_10": 0.169805, "activity_20": 0.187538, "activity_30": 0.203848}, "fair_value": 0.331094, "trend_signal": 0, "relative_strength": -11.707603, "market_dynamics": -1.095547, "volatility": 6.845995, "volume_expansion": -36.494942, "expectation": {"probability": 42.5059, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.1626, "high": 0.1647, "low": 0.1558, "close": 0.1611, "volume": 27934871.2, "quote_volume": 4480217.23089}, "trend_line": 0.223363, "activity_lines": {"activity_5": 0.16256, "activity_10": 0.167022, "activity_20": 0.18361, "activity_30": 0.199574}, "fair_value": 0.328255, "trend_signal": 0, "relative_strength": -12.217373, "market_dynamics": -1.163827, "volatility": 6.796112, "volume_expansion": -39.306752, "expectation": {"probability": 42.3578, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.1612, "high": 0.1625, "low": 0.1547, "close": 0.1568, "volume": 25991180.1, "quote_volume": 4090276.38573}, "trend_line": 0.218847, "activity_lines": {"activity_5": 0.161073, "activity_10": 0.164284, "activity_20": 0.17961, "activity_30": 0.19528}, "fair_value": 0.325254, "trend_signal": 0, "relative_strength": -12.874681, "market_dynamics": -1.324065, "volatility": 6.627345, "volume_expansion": -42.527809, "expectation": {"probability": 41.5262, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.1568, "high": 0.16, "low": 0.1503, "close": 0.1543, "volume": 37318004.5, "quote_volume": 5761285.22093}, "trend_line": 0.21462, "activity_lines": {"activity_5": 0.158173, "activity_10": 0.161656, "activity_20": 0.175761, "activity_30": 0.191115}, "fair_value": 0.322076, "trend_signal": 0, "relative_strength": -12.006683, "market_dynamics": -1.353946, "volatility": 6.525566, "volume_expansion": -17.957624, "expectation": {"probability": 40.697, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.1542, "high": 0.1629, "low": 0.1534, "close": 0.1595, "volume": 27283812.4, "quote_volume": 4304071.05871}, "trend_line": 0.21015, "activity_lines": {"activity_5": 0.157993, "activity_10": 0.160462, "activity_20": 0.172801, "activity_30": 0.187559}, "fair_value": 0.318964, "trend_signal": 0, "relative_strength": -7.969444, "market_dynamics": -1.184249, "volatility": 6.474423, "volume_expansion": -40.369606, "expectation": {"probability": 43.1215, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.1595, "high": 0.1689, "low": 0.1559, "close": 0.1649, "volume": 26425295.1, "quote_volume": 4295264.31764}, "trend_line": 0.206003, "activity_lines": {"activity_5": 0.160007, "activity_10": 0.160716, "activity_20": 0.170702, "activity_30": 0.18464}, "fair_value": 0.31581, "trend_signal": 0, "relative_strength": -8.414584, "market_dynamics": -0.847307, "volatility": 6.601748, "volume_expansion": -43.05632, "expectation": {"probability": 43.1215, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.1648, "high": 0.185, "low": 0.1648, "close": 0.1811, "volume": 40817389.8, "quote_volume": 7140876.81744}, "trend_line": 0.202777, "activity_lines": {"activity_5": 0.167267, "activity_10": 0.164189, "activity_20": 0.170459, "activity_30": 0.183033}, "fair_value": 0.312676, "trend_signal": 0, "relative_strength": -0.953298, "market_dynamics": -0.292892, "volatility": 6.819988, "volume_expansion": -12.812337, "expectation": {"probability": 43.3139, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.1811, "high": 0.1821, "low": 0.1682, "close": 0.1737, "volume": 39944094.6, "quote_volume": 6989777.64945}, "trend_line": 0.199257, "activity_lines": {"activity_5": 0.170727, "activity_10": 0.166264, "activity_20": 0.169686, "activity_30": 0.181157}, "fair_value": 0.309417, "trend_signal": 0, "relative_strength": -3.782792, "market_dynamics": 0.214244, "volatility": 6.838606, "volume_expansion": -15.829643, "expectation": {"probability": 42.0441, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.1737, "high": 0.176, "low": 0.1691, "close": 0.1731, "volume": 21401561.7, "quote_volume": 3690643.73889}, "trend_line": 0.195757, "activity_lines": {"activity_5": 0.17286, "activity_10": 0.167764, "activity_20": 0.16908, "activity_30": 0.17947}, "fair_value": 0.306123, "trend_signal": 0, "relative_strength": -4.262933, "market_dynamics": 0.504078, "volatility": 6.808243, "volume_expansion": -54.503333, "expectation": {"probability": 41.5229, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.1732, "high": 0.1743, "low": 0.1676, "close": 0.171, "volume": 21918609.0, "quote_volume": 3761577.66233}, "trend_line": 0.193047, "activity_lines": {"activity_5": 0.17304, "activity_10": 0.168809, "activity_20": 0.168538, "activity_30": 0.177873}, "fair_value": 0.302995, "trend_signal": 0, "relative_strength": -3.517961, "market_dynamics": 0.641364, "volatility": 6.776154, "volume_expansion": -52.38219, "expectation": {"probability": 41.3875, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.171, "high": 0.1741, "low": 0.1633, "close": 0.164, "volume": 22282197.2, "quote_volume": 3775810.83232}, "trend_line": 0.190213, "activity_lines": {"activity_5": 0.17012, "activity_10": 0.16848, "activity_20": 0.167622, "activity_30": 0.175999}, "fair_value": 0.29995, "trend_signal": 0, "relative_strength": -6.030382, "market_dynamics": 0.554307, "volatility": 6.851379, "volume_expansion": -50.385657, "expectation": {"probability": 41.166, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.164, "high": 0.1672, "low": 0.1582, "close": 0.1629, "volume": 20445154.8, "quote_volume": 3323680.39892}, "trend_line": 0.18791, "activity_lines": {"activity_5": 0.166893, "activity_10": 0.167925, "activity_20": 0.166834, "activity_30": 0.174237}, "fair_value": 0.296872, "trend_signal": 0, "relative_strength": -7.440736, "market_dynamics": 0.505905, "volatility": 5.105782, "volume_expansion": -53.138447, "expectation": {"probability": 40.3369, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.163, "high": 0.1705, "low": 0.1602, "close": 0.1679, "volume": 30467419.7, "quote_volume": 5056129.99284}, "trend_line": 0.185553, "activity_lines": {"activity_5": 0.166547, "activity_10": 0.168247, "activity_20": 0.16673, "activity_30": 0.172946}, "fair_value": 0.293673, "trend_signal": 0, "relative_strength": -6.109925, "market_dynamics": 0.548671, "volatility": 3.609686, "volume_expansion": -24.943315, "expectation": {"probability": 39.9814, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.168, "high": 0.1703, "low": 0.1647, "close": 0.1647, "volume": 19614477.4, "quote_volume": 3279199.50997}, "trend_line": 0.183147, "activity_lines": {"activity_5": 0.16552, "activity_10": 0.167785, "activity_20": 0.166416, "activity_30": 0.1716}, "fair_value": 0.290421, "trend_signal": 0, "relative_strength": -7.945394, "market_dynamics": 0.502187, "volatility": 3.598113, "volume_expansion": -49.813819, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.1647, "high": 0.1647, "low": 0.1573, "close": 0.1596, "volume": 18830543.2, "quote_volume": 3023956.34311}, "trend_line": 0.180727, "activity_lines": {"activity_5": 0.163353, "activity_10": 0.166207, "activity_20": 0.165694, "activity_30": 0.170081}, "fair_value": 0.28731, "trend_signal": 0, "relative_strength": -10.330165, "market_dynamics": 0.440811, "volatility": 3.663752, "volume_expansion": -49.168447, "expectation": {"probability": 39.6942, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.1596, "high": 0.1602, "low": 0.151, "close": 0.1539, "volume": 34113299.1, "quote_volume": 5288095.84978}, "trend_line": 0.178167, "activity_lines": {"activity_5": 0.160047, "activity_10": 0.163591, "activity_20": 0.164552, "activity_30": 0.16835}, "fair_value": 0.284181, "trend_signal": 0, "relative_strength": -9.419912, "market_dynamics": 0.386428, "volatility": 3.769872, "volume_expansion": -5.650829, "expectation": {"probability": 39.5546, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.1539, "high": 0.1571, "low": 0.1498, "close": 0.1528, "volume": 25289044.5, "quote_volume": 3870921.86403}, "trend_line": 0.175997, "activity_lines": {"activity_5": 0.157047, "activity_10": 0.160975, "activity_20": 0.163429, "activity_30": 0.166714}, "fair_value": 0.281096, "trend_signal": 0, "relative_strength": -9.05008, "market_dynamics": 0.210591, "volatility": 3.713731, "volume_expansion": -28.414611, "expectation": {"probability": 39.4852, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.1528, "high": 0.1759, "low": 0.1523, "close": 0.1677, "volume": 49366853.3, "quote_volume": 8134239.84984}, "trend_line": 0.174227, "activity_lines": {"activity_5": 0.159687, "activity_10": 0.161582, "activity_20": 0.163845, "activity_30": 0.166178}, "fair_value": 0.278331, "trend_signal": 0, "relative_strength": -5.650755, "market_dynamics": 0.433612, "volatility": 4.464937, "volume_expansion": 50.390225, "expectation": {"probability": 39.7243, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.1677, "high": 0.1692, "low": 0.1577, "close": 0.1619, "volume": 29742441.8, "quote_volume": 4864193.00167}, "trend_line": 0.17201, "activity_lines": {"activity_5": 0.160407, "activity_10": 0.161244, "activity_20": 0.163616, "activity_30": 0.165383}, "fair_value": 0.275619, "trend_signal": 0, "relative_strength": -7.765838, "market_dynamics": 0.525437, "volatility": 4.518519, "volume_expansion": 0.335704, "expectation": {"probability": 40.1166, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.1619, "high": 0.1672, "low": 0.1531, "close": 0.1562, "volume": 29187790.4, "quote_volume": 4709037.33022}, "trend_line": 0.16946, "activity_lines": {"activity_5": 0.159413, "activity_10": 0.160073, "activity_20": 0.162879, "activity_30": 0.164363}, "fair_value": 0.272832, "trend_signal": 0, "relative_strength": -8.304655, "market_dynamics": 0.506885, "volatility": 4.521379, "volume_expansion": 0.980719, "expectation": {"probability": 39.4469, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.1562, "high": 0.1587, "low": 0.1444, "close": 0.1568, "volume": 47244345.2, "quote_volume": 7097364.19976}, "trend_line": 0.1676, "activity_lines": {"activity_5": 0.158847, "activity_10": 0.15928, "activity_20": 0.162242, "activity_30": 0.163546}, "fair_value": 0.270247, "trend_signal": 0, "relative_strength": -9.014895, "market_dynamics": 0.581443, "volatility": 3.566022, "volume_expansion": 58.639647, "expectation": {"probability": 39.6951, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.1568, "high": 0.1623, "low": 0.1477, "close": 0.1506, "volume": 33907180.0, "quote_volume": 5268956.94862}, "trend_line": 0.165733, "activity_lines": {"activity_5": 0.15602, "activity_10": 0.157491, "activity_20": 0.161042, "activity_30": 0.16245}, "fair_value": 0.267482, "trend_signal": 0, "relative_strength": -10.458969, "market_dynamics": 0.202192, "volatility": 3.557912, "volume_expansion": 12.725082, "expectation": {"probability": 39.4203, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.1507, "high": 0.1597, "low": 0.1465, "close": 0.1516, "volume": 41425878.9, "quote_volume": 6304478.35352}, "trend_line": 0.164523, "activity_lines": {"activity_5": 0.153673, "activity_10": 0.156107, "activity_20": 0.159988, "activity_30": 0.161538}, "fair_value": 0.264781, "trend_signal": 0, "relative_strength": -13.242249, "market_dynamics": 0.043557, "volatility": 3.579653, "volume_expansion": 34.276091, "expectation": {"probability": 39.7264, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.1517, "high": 0.1525, "low": 0.1446, "close": 0.148, "volume": 50434615.5, "quote_volume": 7453399.24968}, "trend_line": 0.16342, "activity_lines": {"activity_5": 0.1512, "activity_10": 0.154365, "activity_20": 0.158616, "activity_30": 0.160472}, "fair_value": 0.262012, "trend_signal": 0, "relative_strength": -14.086471, "market_dynamics": -0.04959, "volatility": 3.599799, "volume_expansion": 60.073809, "expectation": {"probability": 38.7743, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.1481, "high": 0.159, "low": 0.1466, "close": 0.1554, "volume": 51512606.6, "quote_volume": 7915313.03791}, "trend_line": 0.162427, "activity_lines": {"activity_5": 0.15212, "activity_10": 0.154273, "activity_20": 0.157978, "activity_30": 0.159954}, "fair_value": 0.259328, "trend_signal": 0, "relative_strength": -14.464347, "market_dynamics": -0.001418, "volatility": 3.79175, "volume_expansion": 57.441642, "expectation": {"probability": 40.916, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.1553, "high": 0.1571, "low": 0.1495, "close": 0.1526, "volume": 32772901.6, "quote_volume": 5039388.55465}, "trend_line": 0.161517, "activity_lines": {"activity_5": 0.15216, "activity_10": 0.153747, "activity_20": 0.157093, "activity_30": 0.15932}, "fair_value": 0.256813, "trend_signal": 0, "relative_strength": -13.283283, "market_dynamics": 0.051125, "volatility": 3.81049, "volume_expansion": -0.796159, "expectation": {"probability": 40.0578, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.1526, "high": 0.1542, "low": 0.1439, "close": 0.1457, "volume": 40970240.8, "quote_volume": 6078842.8722}, "trend_line": 0.160433, "activity_lines": {"activity_5": 0.15018, "activity_10": 0.151991, "activity_20": 0.15561, "activity_30": 0.1583}, "fair_value": 0.253939, "trend_signal": 0, "relative_strength": -13.198282, "market_dynamics": -0.022659, "volatility": 3.819025, "volume_expansion": 23.98857, "expectation": {"probability": 38.8857, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.1459, "high": 0.1466, "low": 0.1414, "close": 0.143, "volume": 18893190.0, "quote_volume": 2732170.85983}, "trend_line": 0.160263, "activity_lines": {"activity_5": 0.147627, "activity_10": 0.149873, "activity_20": 0.154038, "activity_30": 0.157175}, "fair_value": 0.250965, "trend_signal": 0, "relative_strength": -13.147323, "market_dynamics": -0.200255, "volatility": 3.818093, "volume_expansion": -40.942204, "expectation": {"probability": 38.139, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.1431, "high": 0.145, "low": 0.1398, "close": 0.141, "volume": 25693813.0, "quote_volume": 3648482.69149}, "trend_line": 0.159327, "activity_lines": {"activity_5": 0.14498, "activity_10": 0.14784, "activity_20": 0.152422, "activity_30": 0.155932}, "fair_value": 0.248035, "trend_signal": 0, "relative_strength": -12.154223, "market_dynamics": -0.531368, "volatility": 3.77417, "volume_expansion": -20.219499, "expectation": {"probability": 38.139, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.1411, "high": 0.1467, "low": 0.1408, "close": 0.1437, "volume": 29990651.7, "quote_volume": 4314154.12558}, "trend_line": 0.158603, "activity_lines": {"activity_5": 0.1437, "activity_10": 0.146678, "activity_20": 0.151216, "activity_30": 0.154924}, "fair_value": 0.245187, "trend_signal": 0, "relative_strength": -13.126448, "market_dynamics": -0.641127, "volatility": 3.752085, "volume_expansion": -8.030182, "expectation": {"probability": 40.0974, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.1437, "high": 0.1571, "low": 0.1432, "close": 0.1544, "volume": 62119368.7, "quote_volume": 9390682.87407}, "trend_line": 0.15833, "activity_lines": {"activity_5": 0.146767, "activity_10": 0.147689, "activity_20": 0.151159, "activity_30": 0.154653}, "fair_value": 0.242472, "trend_signal": 0, "relative_strength": -8.158631, "market_dynamics": -0.267368, "volatility": 4.260527, "volume_expansion": 79.530088, "expectation": {"probability": 40.8262, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.1544, "high": 0.1651, "low": 0.153, "close": 0.1605, "volume": 65798188.1, "quote_volume": 10465482.13172}, "trend_line": 0.15831, "activity_lines": {"activity_5": 0.151747, "activity_10": 0.149853, "activity_20": 0.151728, "activity_30": 0.154793}, "fair_value": 0.239757, "trend_signal": 0, "relative_strength": -4.550306, "market_dynamics": 0.333416, "volatility": 3.526771, "volume_expansion": 78.466049, "expectation": {"probability": 40.0218, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.1605, "high": 0.1779, "low": 0.1562, "close": 0.1773, "volume": 61322899.4, "quote_volume": 10118826.89159}, "trend_line": 0.158993, "activity_lines": {"activity_5": 0.16134, "activity_10": 0.154891, "activity_20": 0.153909, "activity_30": 0.156018}, "fair_value": 0.237323, "trend_signal": 0, "relative_strength": 5.065626, "market_dynamics": 0.987046, "volatility": 4.349822, "volume_expansion": 59.647171, "expectation": {"probability": 40.6886, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.1773, "high": 0.1944, "low": 0.1733, "close": 0.1782, "volume": 129551935.8, "quote_volume": 23750503.69513}, "trend_line": 0.15979, "activity_lines": {"activity_5": 0.168947, "activity_10": 0.159625, "activity_20": 0.156131, "activity_30": 0.157257}, "fair_value": 0.234908, "trend_signal": 0, "relative_strength": 5.114355, "market_dynamics": 1.559027, "volatility": 4.188507, "volume_expansion": 195.050531, "expectation": {"probability": 41.805, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.1781, "high": 0.1846, "low": 0.1728, "close": 0.1788, "volume": 34941002.1, "quote_volume": 6222169.87413}, "trend_line": 0.160433, "activity_lines": {"activity_5": 0.174273, "activity_10": 0.16392, "activity_20": 0.158346, "activity_30": 0.158484}, "fair_value": 0.232906, "trend_signal": 0, "relative_strength": 5.183104, "market_dynamics": 1.622225, "volatility": 4.189047, "volume_expansion": -21.856531, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.1788, "high": 0.2059, "low": 0.1778, "close": 0.1968, "volume": 121207056.2, "quote_volume": 23561619.70804}, "trend_line": 0.161497, "activity_lines": {"activity_5": 0.18326, "activity_10": 0.171062, "activity_20": 0.162183, "activity_30": 0.16083}, "fair_value": 0.23195, "trend_signal": 0, "relative_strength": 13.170384, "market_dynamics": 1.692843, "volatility": 4.539767, "volume_expansion": 147.015517, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.1969, "high": 0.2569, "low": 0.1941, "close": 0.2379, "volume": 235180987.4, "quote_volume": 53880250.63361}, "trend_line": 0.16339, "activity_lines": {"activity_5": 0.20312, "activity_10": 0.184873, "activity_20": 0.169731, "activity_30": 0.165759}, "fair_value": 0.231129, "trend_signal": 1, "relative_strength": 32.400365, "market_dynamics": 1.697359, "volatility": 6.617003, "volume_expansion": 294.842785, "expectation": {"probability": 44.6112, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.238, "high": 0.2459, "low": 0.2265, "close": 0.2407, "volume": 113261105.9, "quote_volume": 26567110.2471}, "trend_line": 0.165623, "activity_lines": {"activity_5": 0.218753, "activity_10": 0.197516, "activity_20": 0.17714, "activity_30": 0.170747}, "fair_value": 0.230249, "trend_signal": 1, "relative_strength": 35.000274, "market_dynamics": 1.662355, "volatility": 6.454015, "volume_expansion": 80.473037, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.2407, "high": 0.2441, "low": 0.2145, "close": 0.2233, "volume": 91142003.9, "quote_volume": 20499503.25709}, "trend_line": 0.167297, "activity_lines": {"activity_5": 0.22436, "activity_10": 0.20522, "activity_20": 0.182544, "activity_30": 0.174468}, "fair_value": 0.229315, "trend_signal": 1, "relative_strength": 29.283027, "market_dynamics": 1.68053, "volatility": 7.024891, "volume_expansion": 38.455002, "expectation": {"probability": 44.8251, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.2233, "high": 0.2288, "low": 0.201, "close": 0.2125, "volume": 76675591.4, "quote_volume": 16265953.0976}, "trend_line": 0.16868, "activity_lines": {"activity_5": 0.22336, "activity_10": 0.209464, "activity_20": 0.186628, "activity_30": 0.177385}, "fair_value": 0.228661, "trend_signal": 1, "relative_strength": 24.812264, "market_dynamics": 1.49963, "volatility": 7.209585, "volume_expansion": 12.423798, "expectation": {"probability": 44.1321, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.2126, "high": 0.2434, "low": 0.2117, "close": 0.2261, "volume": 103854281.6, "quote_volume": 23672015.75239}, "trend_line": 0.17075, "activity_lines": {"activity_5": 0.224647, "activity_10": 0.214929, "activity_20": 0.191738, "activity_30": 0.181089}, "fair_value": 0.228248, "trend_signal": 1, "relative_strength": 31.036321, "market_dynamics": 1.38019, "volatility": 6.980053, "volume_expansion": 46.206145, "expectation": {"probability": 44.8708, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.2262, "high": 0.2369, "low": 0.2166, "close": 0.2183, "volume": 65390480.2, "quote_volume": 14716209.4862}, "trend_line": 0.172597, "activity_lines": {"activity_5": 0.22138, "activity_10": 0.217673, "activity_20": 0.195776, "activity_30": 0.184157}, "fair_value": 0.227895, "trend_signal": 1, "relative_strength": 28.87059, "market_dynamics": 1.184642, "volatility": 7.077589, "volume_expansion": -9.939077, "expectation": {"probability": 44.3771, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.2184, "high": 0.2238, "low": 0.2033, "close": 0.2057, "volume": 61075800.6, "quote_volume": 13047826.21192}, "trend_line": 0.173857, "activity_lines": {"activity_5": 0.21522, "activity_10": 0.217075, "activity_20": 0.198291, "activity_30": 0.186292}, "fair_value": 0.227493, "trend_signal": 1, "relative_strength": 22.828111, "market_dynamics": 0.942524, "volatility": 7.368714, "volume_expansion": -17.004663, "expectation": {"probability": 43.6135, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.2057, "high": 0.2293, "low": 0.2024, "close": 0.2268, "volume": 74490632.1, "quote_volume": 16179115.76988}, "trend_line": 0.175927, "activity_lines": {"activity_5": 0.218427, "activity_10": 0.219796, "activity_20": 0.202558, "activity_30": 0.189708}, "fair_value": 0.227276, "trend_signal": 1, "relative_strength": 28.857215, "market_dynamics": 0.852934, "volatility": 7.591619, "volume_expansion": -0.403257, "expectation": {"probability": 44.0441, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.2269, "high": 0.2518, "low": 0.2229, "close": 0.2425, "volume": 150734313.7, "quote_volume": 35445591.53017}, "trend_line": 0.17869, "activity_lines": {"activity_5": 0.226633, "activity_10": 0.224489, "activity_20": 0.207945, "activity_30": 0.194003}, "fair_value": 0.226971, "trend_signal": 1, "relative_strength": 37.342193, "market_dynamics": 0.83206, "volatility": 7.573778, "volume_expansion": 89.00067, "expectation": {"probability": 45.435, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.2424, "high": 0.2697, "low": 0.2409, "close": 0.2598, "volume": 153020499.0, "quote_volume": 39022444.09351}, "trend_line": 0.18222, "activity_lines": {"activity_5": 0.238607, "activity_10": 0.231169, "activity_20": 0.214565, "activity_30": 0.199236}, "fair_value": 0.226911, "trend_signal": 1, "relative_strength": 44.104392, "market_dynamics": 0.952838, "volatility": 7.630006, "volume_expansion": 78.416891, "expectation": {"probability": 46.9729, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.2599, "high": 0.2616, "low": 0.2356, "close": 0.2421, "volume": 82076874.9, "quote_volume": 20096853.52006}, "trend_line": 0.185197, "activity_lines": {"activity_5": 0.242433, "activity_10": 0.233485, "activity_20": 0.218989, "activity_30": 0.203099}, "fair_value": 0.226899, "trend_signal": 1, "relative_strength": 37.97255, "market_dynamics": 0.994982, "volatility": 7.842502, "volume_expansion": -6.540755, "expectation": {"probability": 46.4625, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.2422, "high": 0.2457, "low": 0.2262, "close": 0.2309, "volume": 65411319.1, "quote_volume": 15285971.44488}, "trend_line": 0.187303, "activity_lines": {"activity_5": 0.24094, "activity_10": 0.233689, "activity_20": 0.221887, "activity_30": 0.206048}, "fair_value": 0.226865, "trend_signal": 1, "relative_strength": 35.246339, "market_dynamics": 0.845215, "volatility": 8.04642, "volume_expansion": -27.439224, "expectation": {"probability": 45.221, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.2309, "high": 0.2565, "low": 0.2244, "close": 0.2367, "volume": 91870365.3, "quote_volume": 22317440.86197}, "trend_line": 0.189797, "activity_lines": {"activity_5": 0.2397, "activity_10": 0.235125, "activity_20": 0.224919, "activity_30": 0.209235}, "fair_value": 0.226769, "trend_signal": 1, "relative_strength": 37.54374, "market_dynamics": 0.562271, "volatility": 8.030405, "volume_expansion": -1.69642, "expectation": {"probability": 45.9847, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.2367, "high": 0.247, "low": 0.2222, "close": 0.2295, "volume": 63744483.1, "quote_volume": 15050381.4631}, "trend_line": 0.19224, "activity_lines": {"activity_5": 0.2354, "activity_10": 0.235009, "activity_20": 0.22681, "activity_30": 0.211796}, "fair_value": 0.226538, "trend_signal": 1, "relative_strength": 32.992175, "market_dynamics": 0.135027, "volatility": 7.835622, "volume_expansion": -33.001718, "expectation": {"probability": 45.5072, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.2295, "high": 0.2513, "low": 0.2261, "close": 0.2299, "volume": 82244055.1, "quote_volume": 19572155.36797}, "trend_line": 0.194677, "activity_lines": {"activity_5": 0.2321, "activity_10": 0.234656, "activity_20": 0.22833, "activity_30": 0.214226}, "fair_value": 0.226349, "trend_signal": 1, "relative_strength": 30.650248, "market_dynamics": -0.136168, "volatility": 5.672948, "volume_expansion": -14.462489, "expectation": {"probability": 44.1544, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.2299, "high": 0.2388, "low": 0.2251, "close": 0.2321, "volume": 58653280.8, "quote_volume": 13562552.36974}, "trend_line": 0.197393, "activity_lines": {"activity_5": 0.231527, "activity_10": 0.234635, "activity_20": 0.2297, "activity_30": 0.21664}, "fair_value": 0.226047, "trend_signal": 1, "relative_strength": 28.081784, "market_dynamics": -0.327991, "volatility": 5.669734, "volume_expansion": -38.770454, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.2321, "high": 0.2484, "low": 0.2284, "close": 0.2402, "volume": 71571604.2, "quote_volume": 17302055.9338}, "trend_line": 0.200347, "activity_lines": {"activity_5": 0.23432, "activity_10": 0.235835, "activity_20": 0.2315, "activity_30": 0.219402}, "fair_value": 0.225894, "trend_signal": 1, "relative_strength": 31.724297, "market_dynamics": -0.419153, "volatility": 5.37134, "volume_expansion": -25.682269, "expectation": {"probability": 47.2669, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.2401, "high": 0.2462, "low": 0.2229, "close": 0.2279, "volume": 73902023.0, "quote_volume": 17009441.69947}, "trend_line": 0.20301, "activity_lines": {"activity_5": 0.232393, "activity_10": 0.234171, "activity_20": 0.23183, "activity_30": 0.22118}, "fair_value": 0.225705, "trend_signal": 1, "relative_strength": 26.236881, "market_dynamics": -0.460009, "volatility": 5.392588, "volume_expansion": -20.979324, "expectation": {"probability": 42.9189, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.228, "high": 0.242, "low": 0.2253, "close": 0.2378, "volume": 66502563.8, "quote_volume": 15625130.99223}, "trend_line": 0.205757, "activity_lines": {"activity_5": 0.234353, "activity_10": 0.234287, "activity_20": 0.232865, "activity_30": 0.223424}, "fair_value": 0.22555, "trend_signal": 1, "relative_strength": 30.414518, "market_dynamics": -0.455147, "volatility": 5.260221, "volume_expansion": -30.071254, "expectation": {"probability": 47.4372, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.2378, "high": 0.2416, "low": 0.2348, "close": 0.2363, "volume": 38837754.2, "quote_volume": 9255533.97822}, "trend_line": 0.208547, "activity_lines": {"activity_5": 0.23526, "activity_10": 0.234216, "activity_20": 0.233477, "activity_30": 0.225395}, "fair_value": 0.225524, "trend_signal": 1, "relative_strength": 27.851229, "market_dynamics": -0.440354, "volatility": 5.158225, "volume_expansion": -57.312706, "expectation": {"probability": 43.5845, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.2363, "high": 0.2364, "low": 0.2244, "close": 0.2355, "volume": 47923859.1, "quote_volume": 10993432.38603}, "trend_line": 0.21154, "activity_lines": {"activity_5": 0.235473, "activity_10": 0.234427, "activity_20": 0.233825, "activity_30": 0.227134}, "fair_value": 0.225518, "trend_signal": 1, "relative_strength": 23.350584, "market_dynamics": -0.493281, "volatility": 4.852077, "volume_expansion": -41.283556, "expectation": {"probability": 42.4603, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.2356, "high": 0.25, "low": 0.2247, "close": 0.2267, "volume": 92125104.7, "quote_volume": 21916616.85076}, "trend_line": 0.21433, "activity_lines": {"activity_5": 0.232527, "activity_10": 0.233158, "activity_20": 0.233346, "activity_30": 0.228112}, "fair_value": 0.22531, "trend_signal": 1, "relative_strength": 18.314181, "market_dynamics": -0.524785, "volatility": 4.265978, "volume_expansion": 14.352562, "expectation": {"probability": 41.1935, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.2266, "high": 0.2561, "low": 0.2246, "close": 0.2501, "volume": 110626208.4, "quote_volume": 26412653.41449}, "trend_line": 0.217967, "activity_lines": {"activity_5": 0.23828, "activity_10": 0.23622, "activity_20": 0.235162, "activity_30": 0.23042}, "fair_value": 0.225335, "trend_signal": 1, "relative_strength": 24.19587, "market_dynamics": -0.370999, "volatility": 4.72065, "volume_expansion": 35.676825, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.2501, "high": 0.2587, "low": 0.2386, "close": 0.2415, "volume": 95991845.6, "quote_volume": 23971956.44087}, "trend_line": 0.221227, "activity_lines": {"activity_5": 0.239687, "activity_10": 0.237475, "activity_20": 0.236031, "activity_30": 0.231938}, "fair_value": 0.225543, "trend_signal": 1, "relative_strength": 20.642109, "market_dynamics": -0.284235, "volatility": 4.407096, "volume_expansion": 16.350413, "expectation": {"probability": 41.6894, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.2415, "high": 0.2528, "low": 0.2324, "close": 0.2445, "volume": 69393860.8, "quote_volume": 16783739.15294}, "trend_line": 0.22423, "activity_lines": {"activity_5": 0.241847, "activity_10": 0.239056, "activity_20": 0.237049, "activity_30": 0.233439}, "fair_value": 0.225754, "trend_signal": 1, "relative_strength": 20.186109, "market_dynamics": -0.181507, "volatility": 4.046614, "volume_expansion": -14.09455, "expectation": {"probability": 45.1335, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.2446, "high": 0.246, "low": 0.2326, "close": 0.2386, "volume": 78406646.4, "quote_volume": 18706471.16668}, "trend_line": 0.226833, "activity_lines": {"activity_5": 0.241493, "activity_10": 0.2393, "activity_20": 0.237416, "activity_30": 0.234366}, "fair_value": 0.225848, "trend_signal": 1, "relative_strength": 14.823312, "market_dynamics": -0.066406, "volatility": 3.897401, "volume_expansion": -3.713008, "expectation": {"probability": 42.3143, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.2386, "high": 0.2505, "low": 0.2345, "close": 0.2445, "volume": 52643596.2, "quote_volume": 12707359.00175}, "trend_line": 0.229073, "activity_lines": {"activity_5": 0.2429, "activity_10": 0.240498, "activity_20": 0.238249, "activity_30": 0.235506}, "fair_value": 0.22593, "trend_signal": 1, "relative_strength": 16.838954, "market_dynamics": -0.175614, "volatility": 3.895833, "volume_expansion": -35.014761, "expectation": {"probability": 45.156, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.2445, "high": 0.2448, "low": 0.2289, "close": 0.2295, "volume": 58045363.5, "quote_volume": 13656853.87435}, "trend_line": 0.230783, "activity_lines": {"activity_5": 0.23812, "activity_10": 0.238891, "activity_20": 0.237469, "activity_30": 0.235534}, "fair_value": 0.225057, "trend_signal": 1, "relative_strength": 12.625384, "market_dynamics": -0.417401, "volatility": 4.158288, "volume_expansion": -27.611852, "expectation": {"probability": 43.6059, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.2296, "high": 0.2409, "low": 0.2263, "close": 0.2382, "volume": 47417463.9, "quote_volume": 11019507.17994}, "trend_line": 0.232763, "activity_lines": {"activity_5": 0.237613, "activity_10": 0.238836, "activity_20": 0.237504, "activity_30": 0.236012}, "fair_value": 0.224399, "trend_signal": 1, "relative_strength": 10.578328, "market_dynamics": -0.632998, "volatility": 4.266738, "volume_expansion": -36.793939, "expectation": {"probability": 45.1765, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.2383, "high": 0.2393, "low": 0.2261, "close": 0.2268, "volume": 56344295.3, "quote_volume": 13131064.8704}, "trend_line": 0.233763, "activity_lines": {"activity_5": 0.233527, "activity_10": 0.236702, "activity_20": 0.236474, "activity_30": 0.235628}, "fair_value": 0.223615, "trend_signal": 0, "relative_strength": 5.247923, "market_dynamics": -0.951154, "volatility": 4.459711, "volume_expansion": -19.72218, "expectation": {"probability": 41.6162, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.2269, "high": 0.2337, "low": 0.224, "close": 0.2294, "volume": 45843605.6, "quote_volume": 10450112.32011}, "trend_line": 0.23348, "activity_lines": {"activity_5": 0.231487, "activity_10": 0.235213, "activity_20": 0.235849, "activity_30": 0.235346}, "fair_value": 0.222837, "trend_signal": 0, "relative_strength": 4.997947, "market_dynamics": -1.266265, "volatility": 4.366063, "volume_expansion": -32.952645, "expectation": {"probability": 44.9475, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.2294, "high": 0.2439, "low": 0.2268, "close": 0.2399, "volume": 77386950.6, "quote_volume": 18171083.43857}, "trend_line": 0.233453, "activity_lines": {"activity_5": 0.23356, "activity_10": 0.235744, "activity_20": 0.236284, "activity_30": 0.23576}, "fair_value": 0.22226, "trend_signal": 1, "relative_strength": 8.719656, "market_dynamics": -1.082557, "volatility": 4.304744, "volume_expansion": 12.19769, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.2399, "high": 0.2419, "low": 0.2287, "close": 0.2305, "volume": 89424106.8, "quote_volume": 20968299.43194}, "trend_line": 0.233693, "activity_lines": {"activity_5": 0.232807, "activity_10": 0.234325, "activity_20": 0.235781, "activity_30": 0.23557}, "fair_value": 0.221738, "trend_signal": 0, "relative_strength": 1.45823, "market_dynamics": -1.108778, "volatility": 4.297939, "volume_expansion": 29.879804, "expectation": {"probability": 42.9547, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.2304, "high": 0.2323, "low": 0.2148, "close": 0.2152, "volume": 64941403.7, "quote_volume": 14585198.52159}, "trend_line": 0.233783, "activity_lines": {"activity_5": 0.226887, "activity_10": 0.230482, "activity_20": 0.23385, "activity_30": 0.234377}, "fair_value": 0.221256, "trend_signal": 0, "relative_strength": -3.785348, "market_dynamics": -1.158713, "volatility": 4.614516, "volume_expansion": -5.760851, "expectation": {"probability": 42.0351, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.2152, "high": 0.2225, "low": 0.2086, "close": 0.2094, "volume": 42380705.7, "quote_volume": 9113348.48952}, "trend_line": 0.233227, "activity_lines": {"activity_5": 0.220567, "activity_10": 0.226062, "activity_20": 0.231436, "activity_30": 0.232803}, "fair_value": 0.220863, "trend_signal": 0, "relative_strength": -4.254066, "market_dynamics": -1.230845, "volatility": 4.646209, "volume_expansion": -36.66781, "expectation": {"probability": 41.5752, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.2095, "high": 0.2157, "low": 0.206, "close": 0.2111, "volume": 40053887.6, "quote_volume": 8450885.19638}, "trend_line": 0.232987, "activity_lines": {"activity_5": 0.215973, "activity_10": 0.222589, "activity_20": 0.22928, "activity_30": 0.231376}, "fair_value": 0.220383, "trend_signal": 0, "relative_strength": -6.322613, "market_dynamics": -1.520038, "volatility": 4.583149, "volume_expansion": -39.301386, "expectation": {"probability": 44.561, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.2111, "high": 0.2156, "low": 0.2046, "close": 0.2097, "volume": 32833713.3, "quote_volume": 6906732.46671}, "trend_line": 0.23312, "activity_lines": {"activity_5": 0.212133, "activity_10": 0.219362, "activity_20": 0.227092, "activity_30": 0.229874}, "fair_value": 0.219973, "trend_signal": 0, "relative_strength": -7.789711, "market_dynamics": -1.699062, "volatility": 3.489439, "volume_expansion": -48.738371, "expectation": {"probability": 41.6604, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.2098, "high": 0.2176, "low": 0.2065, "close": 0.2067, "volume": 39217954.6, "quote_volume": 8370582.16269}, "trend_line": 0.23245, "activity_lines": {"activity_5": 0.209307, "activity_10": 0.216222, "activity_20": 0.224763, "activity_30": 0.228169}, "fair_value": 0.219576, "trend_signal": 0, "relative_strength": -11.453076, "market_dynamics": -1.7245, "volatility": 3.434864, "volume_expansion": -37.06705, "expectation": {"probability": 41.1503, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.2066, "high": 0.2118, "low": 0.2038, "close": 0.2096, "volume": 31776428.9, "quote_volume": 6609416.01166}, "trend_line": 0.231353, "activity_lines": {"activity_5": 0.209033, "activity_10": 0.214024, "activity_20": 0.222811, "activity_30": 0.226695}, "fair_value": 0.218994, "trend_signal": 0, "relative_strength": -10.575726, "market_dynamics": -1.690397, "volatility": 3.442753, "volume_expansion": -47.546976, "expectation": {"probability": 43.8304, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.2097, "high": 0.2119, "low": 0.2072, "close": 0.2084, "volume": 28104221.0, "quote_volume": 5890455.2048}, "trend_line": 0.22964, "activity_lines": {"activity_5": 0.208733, "activity_10": 0.212127, "activity_20": 0.220879, "activity_30": 0.225214}, "fair_value": 0.218213, "trend_signal": 0, "relative_strength": -10.447946, "market_dynamics": -1.700449, "volatility": 3.422667, "volume_expansion": -53.194004, "expectation": {"probability": 41.0284, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.2085, "high": 0.2109, "low": 0.2056, "close": 0.2088, "volume": 15453329.3, "quote_volume": 3225781.43433}, "trend_line": 0.22853, "activity_lines": {"activity_5": 0.208633, "activity_10": 0.210638, "activity_20": 0.219118, "activity_30": 0.223869}, "fair_value": 0.217532, "trend_signal": 0, "relative_strength": -10.807886, "market_dynamics": -1.679664, "volatility": 3.310572, "volume_expansion": -73.548121, "expectation": {"probability": 43.8681, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.2087, "high": 0.2127, "low": 0.2068, "close": 0.212, "volume": 24472643.8, "quote_volume": 5150125.51066}, "trend_line": 0.2279, "activity_lines": {"activity_5": 0.209753, "activity_10": 0.210105, "activity_20": 0.217789, "activity_30": 0.222803}, "fair_value": 0.216998, "trend_signal": 0, "relative_strength": -10.937903, "market_dynamics": -1.566609, "volatility": 3.050641, "volume_expansion": -55.534934, "expectation": {"probability": 44.4037, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.212, "high": 0.2157, "low": 0.204, "close": 0.206, "volume": 40310872.3, "quote_volume": 8390967.42882}, "trend_line": 0.226877, "activity_lines": {"activity_5": 0.20872, "activity_10": 0.208989, "activity_20": 0.215959, "activity_30": 0.22139}, "fair_value": 0.216528, "trend_signal": 0, "relative_strength": -12.311523, "market_dynamics": -1.521416, "volatility": 2.852827, "volume_expansion": -21.760104, "expectation": {"probability": 41.9149, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.206, "high": 0.2061, "low": 0.1936, "close": 0.1963, "volume": 56679831.5, "quote_volume": 11292981.94232}, "trend_line": 0.22577, "activity_lines": {"activity_5": 0.2045, "activity_10": 0.206555, "activity_20": 0.213414, "activity_30": 0.219417}, "fair_value": 0.216021, "trend_signal": 0, "relative_strength": -15.552942, "market_dynamics": -1.466856, "volatility": 2.845555, "volume_expansion": 14.37406, "expectation": {"probability": 41.649, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.1963, "high": 0.2051, "low": 0.191, "close": 0.1988, "volume": 46793130.9, "quote_volume": 9280933.38631}, "trend_line": 0.224733, "activity_lines": {"activity_5": 0.202, "activity_10": 0.204918, "activity_20": 0.211323, "activity_30": 0.217677}, "fair_value": 0.215519, "trend_signal": 0, "relative_strength": -14.106033, "market_dynamics": -1.421482, "volatility": 2.85254, "volume_expansion": -3.372898, "expectation": {"probability": 43.9525, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.1989, "high": 0.201, "low": 0.195, "close": 0.1956, "volume": 21752108.3, "quote_volume": 4283915.213}, "trend_line": 0.223517, "activity_lines": {"activity_5": 0.199073, "activity_10": 0.202893, "activity_20": 0.209145, "activity_30": 0.215798}, "fair_value": 0.214979, "trend_signal": 0, "relative_strength": -16.35916, "market_dynamics": -1.551012, "volatility": 2.40157, "volume_expansion": -52.291501, "expectation": {"probability": 41.2176, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.1957, "high": 0.2019, "low": 0.1954, "close": 0.1982, "volume": 33827165.0, "quote_volume": 6747661.82825}, "trend_line": 0.222117, "activity_lines": {"activity_5": 0.197893, "activity_10": 0.201622, "activity_20": 0.20742, "activity_30": 0.214165}, "fair_value": 0.214537, "trend_signal": 0, "relative_strength": -17.458064, "market_dynamics": -1.555913, "volatility": 2.391584, "volume_expansion": -24.244293, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.1983, "high": 0.2099, "low": 0.1977, "close": 0.2074, "volume": 32086945.4, "quote_volume": 6560215.63659}, "trend_line": 0.221433, "activity_lines": {"activity_5": 0.2007, "activity_10": 0.202233, "activity_20": 0.20679, "activity_30": 0.213215}, "fair_value": 0.214182, "trend_signal": 0, "relative_strength": -14.314345, "market_dynamics": -1.187169, "volatility": 2.267931, "volume_expansion": -25.990273, "expectation": {"probability": 44.9446, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.2075, "high": 0.2117, "low": 0.2032, "close": 0.2058, "volume": 34753458.8, "quote_volume": 7223329.53796}, "trend_line": 0.220367, "activity_lines": {"activity_5": 0.20288, "activity_10": 0.20254, "activity_20": 0.206114, "activity_30": 0.212206}, "fair_value": 0.213789, "trend_signal": 0, "relative_strength": -14.903737, "market_dynamics": -0.76536, "volatility": 2.171078, "volume_expansion": -18.65177, "expectation": {"probability": 42.1548, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.2058, "high": 0.2115, "low": 0.2009, "close": 0.2039, "volume": 47924520.5, "quote_volume": 9854817.90268}, "trend_line": 0.219287, "activity_lines": {"activity_5": 0.203793, "activity_10": 0.202571, "activity_20": 0.205411, "activity_30": 0.211144}, "fair_value": 0.213433, "trend_signal": 0, "relative_strength": -17.074983, "market_dynamics": -0.22544, "volatility": 2.164993, "volume_expansion": 13.294464, "expectation": {"probability": 42.1548, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.204, "high": 0.2212, "low": 0.204, "close": 0.215, "volume": 69572747.2, "quote_volume": 14793504.06977}, "trend_line": 0.218603, "activity_lines": {"activity_5": 0.208067, "activity_10": 0.204702, "activity_20": 0.205875, "activity_30": 0.210868}, "fair_value": 0.213171, "trend_signal": 0, "relative_strength": -13.768498, "market_dynamics": 0.444126, "volatility": 2.603427, "volume_expansion": 59.984035, "expectation": {"probability": 44.9126, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.2149, "high": 0.2275, "low": 0.2126, "close": 0.226, "volume": 92086441.3, "quote_volume": 20482373.04389}, "trend_line": 0.21858, "activity_lines": {"activity_5": 0.214713, "activity_10": 0.20872, "activity_20": 0.207454, "activity_30": 0.211345}, "fair_value": 0.213138, "trend_signal": 0, "relative_strength": -9.999766, "market_dynamics": 0.803715, "volatility": 2.843293, "volume_expansion": 108.235395, "expectation": {"probability": 46.8627, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.2259, "high": 0.2331, "low": 0.2179, "close": 0.2208, "volume": 64395702.6, "quote_volume": 14455289.27421}, "trend_line": 0.217603, "activity_lines": {"activity_5": 0.217773, "activity_10": 0.211538, "activity_20": 0.208605, "activity_30": 0.211488}, "fair_value": 0.212914, "trend_signal": 0, "relative_strength": -10.253363, "market_dynamics": 1.029202, "volatility": 2.934542, "volume_expansion": 49.859001, "expectation": {"probability": 47.5834, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.2209, "high": 0.2367, "low": 0.2193, "close": 0.2339, "volume": 61016295.4, "quote_volume": 13941187.51202}, "trend_line": 0.21735, "activity_lines": {"activity_5": 0.224307, "activity_10": 0.216469, "activity_20": 0.211049, "activity_30": 0.212539}, "fair_value": 0.212739, "trend_signal": 0, "relative_strength": -4.948521, "market_dynamics": 1.283492, "volatility": 3.24047, "volume_expansion": 42.646075, "expectation": {"probability": 46.7844, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.2338, "high": 0.2435, "low": 0.228, "close": 0.2323, "volume": 76699649.7, "quote_volume": 18082650.77026}, "trend_line": 0.216943, "activity_lines": {"activity_5": 0.228433, "activity_10": 0.220425, "activity_20": 0.213252, "activity_30": 0.213504}, "fair_value": 0.212629, "trend_signal": 0, "relative_strength": -6.016379, "market_dynamics": 1.349452, "volatility": 3.261538, "volume_expansion": 72.395364, "expectation": {"probability": 48.2293, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.2323, "high": 0.2489, "low": 0.229, "close": 0.2406, "volume": 56839422.7, "quote_volume": 13586375.78784}, "trend_line": 0.21701, "activity_lines": {"activity_5": 0.233433, "activity_10": 0.225282, "activity_20": 0.216136, "activity_30": 0.21503}, "fair_value": 0.212667, "trend_signal": 0, "relative_strength": -4.404696, "market_dynamics": 1.295894, "volatility": 3.335005, "volume_expansion": 25.390772, "expectation": {"probability": 46.7438, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.2405, "high": 0.2413, "low": 0.2311, "close": 0.2351, "volume": 47836070.6, "quote_volume": 11300980.45165}, "trend_line": 0.216697, "activity_lines": {"activity_5": 0.234893, "activity_10": 0.22832, "activity_20": 0.218356, "activity_30": 0.216197}, "fair_value": 0.212666, "trend_signal": 0, "relative_strength": -5.863774, "market_dynamics": 1.259143, "volatility": 3.293476, "volume_expansion": 3.811037, "expectation": {"probability": 47.967, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.235, "high": 0.2362, "low": 0.2207, "close": 0.2237, "volume": 49524453.1, "quote_volume": 11257308.33641}, "trend_line": 0.216503, "activity_lines": {"activity_5": 0.231947, "activity_10": 0.228615, "activity_20": 0.21937, "activity_30": 0.216649}, "fair_value": 0.212587, "trend_signal": 1, "relative_strength": -8.824332, "market_dynamics": 1.093762, "volatility": 3.311, "volume_expansion": 6.286434, "expectation": {"probability": 45.7551, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.2237, "high": 0.2292, "low": 0.2128, "close": 0.2139, "volume": 48855059.6, "quote_volume": 10793380.77771}, "trend_line": 0.215693, "activity_lines": {"activity_5": 0.22554, "activity_10": 0.226831, "activity_20": 0.219369, "activity_30": 0.216481}, "fair_value": 0.212418, "trend_signal": 1, "relative_strength": -11.322513, "market_dynamics": 0.799002, "volatility": 3.585501, "volume_expansion": 2.962866, "expectation": {"probability": 43.0952, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.2138, "high": 0.22, "low": 0.2079, "close": 0.2138, "volume": 46087784.8, "quote_volume": 9859376.56238}, "trend_line": 0.21526, "activity_lines": {"activity_5": 0.220433, "activity_10": 0.224882, "activity_20": 0.219338, "activity_30": 0.216359}, "fair_value": 0.2121, "trend_signal": 1, "relative_strength": -12.996467, "market_dynamics": 0.507001, "volatility": 3.539372, "volume_expansion": -4.675641, "expectation": {"probability": 42.4633, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.2139, "high": 0.2156, "low": 0.201, "close": 0.2035, "volume": 40413193.2, "quote_volume": 8349128.32903}, "trend_line": 0.214397, "activity_lines": {"activity_5": 0.213127, "activity_10": 0.22088, "activity_20": 0.2183, "activity_30": 0.2156}, "fair_value": 0.211786, "trend_signal": 0, "relative_strength": -14.650404, "market_dynamics": 0.123197, "volatility": 3.805303, "volume_expansion": -18.515832, "expectation": {"probability": 42.6624, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.2035, "high": 0.2055, "low": 0.1931, "close": 0.1952, "volume": 32278126.6, "quote_volume": 6374171.54431}, "trend_line": 0.212907, "activity_lines": {"activity_5": 0.205527, "activity_10": 0.215578, "activity_20": 0.216497, "activity_30": 0.214362}, "fair_value": 0.211486, "trend_signal": 0, "relative_strength": -16.510896, "market_dynamics": -0.314788, "volatility": 3.750491, "volume_expansion": -35.426504, "expectation": {"probability": 41.6236, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.1952, "high": 0.1984, "low": 0.1847, "close": 0.191, "volume": 34839323.1, "quote_volume": 6712477.30528}, "trend_line": 0.21159, "activity_lines": {"activity_5": 0.199187, "activity_10": 0.210073, "activity_20": 0.214374, "activity_30": 0.212948}, "fair_value": 0.211178, "trend_signal": 0, "relative_strength": -17.018026, "market_dynamics": -0.654805, "volatility": 3.777989, "volume_expansion": -29.91919, "expectation": {"probability": 41.4391, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.1911, "high": 0.1944, "low": 0.1867, "close": 0.1937, "volume": 38014820.6, "quote_volume": 7220124.76459}, "trend_line": 0.210873, "activity_lines": {"activity_5": 0.195927, "activity_10": 0.2056, "activity_20": 0.21258, "activity_30": 0.211794}, "fair_value": 0.210847, "trend_signal": 0, "relative_strength": -14.81679, "market_dynamics": -0.922188, "volatility": 3.805398, "volume_expansion": -22.068552, "expectation": {"probability": 42.9171, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.1938, "high": 0.1957, "low": 0.1878, "close": 0.1891, "volume": 28460991.8, "quote_volume": 5460924.25537}, "trend_line": 0.210197, "activity_lines": {"activity_5": 0.19248, "activity_10": 0.201022, "activity_20": 0.21036, "activity_30": 0.210389}, "fair_value": 0.210561, "trend_signal": 0, "relative_strength": -16.054442, "market_dynamics": -1.07996, "volatility": 3.482359, "volume_expansion": -40.536814, "expectation": {"probability": 41.578, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.1891, "high": 0.1943, "low": 0.1875, "close": 0.192, "volume": 34131272.6, "quote_volume": 6525808.85779}, "trend_line": 0.20956, "activity_lines": {"activity_5": 0.191647, "activity_10": 0.197756, "activity_20": 0.208462, "activity_30": 0.209215}, "fair_value": 0.210359, "trend_signal": 0, "relative_strength": -14.997954, "market_dynamics": -1.091995, "volatility": 3.150126, "volume_expansion": -29.600364, "expectation": {"probability": 43.6598, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.1921, "high": 0.197, "low": 0.1904, "close": 0.194, "volume": 47349004.3, "quote_volume": 9173446.50372}, "trend_line": 0.209037, "activity_lines": {"activity_5": 0.192247, "activity_10": 0.195738, "activity_20": 0.206772, "activity_30": 0.208212}, "fair_value": 0.210187, "trend_signal": 0, "relative_strength": -13.645306, "market_dynamics": -0.994525, "volatility": 3.177246, "volume_expansion": -3.68048, "expectation": {"probability": 44.6469, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.194, "high": 0.2235, "low": 0.1934, "close": 0.1979, "volume": 133640028.3, "quote_volume": 28035567.42013}, "trend_line": 0.208743, "activity_lines": {"activity_5": 0.194227, "activity_10": 0.195176, "activity_20": 0.205474, "activity_30": 0.207493}, "fair_value": 0.21015, "trend_signal": 0, "relative_strength": -9.017337, "market_dynamics": -0.816385, "volatility": 2.70249, "volume_expansion": 146.405025, "expectation": {"probability": 45.737, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.1979, "high": 0.2134, "low": 0.1914, "close": 0.2082, "volume": 72132212.1, "quote_volume": 14611887.17126}, "trend_line": 0.208697, "activity_lines": {"activity_5": 0.19918, "activity_10": 0.196956, "activity_20": 0.205201, "activity_30": 0.207458}, "fair_value": 0.210233, "trend_signal": 0, "relative_strength": -5.279322, "market_dynamics": -0.554601, "volatility": 3.161526, "volume_expansion": 28.566789, "expectation": {"probability": 46.823, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.2082, "high": 0.2181, "low": 0.2052, "close": 0.2084, "volume": 62664913.2, "quote_volume": 13274114.45705}, "trend_line": 0.208697, "activity_lines": {"activity_5": 0.203233, "activity_10": 0.198876, "activity_20": 0.204937, "activity_30": 0.207439}, "fair_value": 0.210214, "trend_signal": 0, "relative_strength": -5.125947, "market_dynamics": -0.339011, "volatility": 2.942819, "volume_expansion": 10.244274, "expectation": {"probability": 46.823, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.2084, "high": 0.2364, "low": 0.2073, "close": 0.2317, "volume": 94478169.3, "quote_volume": 21210108.41711}, "trend_line": 0.20946, "activity_lines": {"activity_5": 0.213767, "activity_10": 0.205131, "activity_20": 0.20687, "activity_30": 0.208923}, "fair_value": 0.210342, "trend_signal": 0, "relative_strength": 5.525558, "market_dynamics": 0.072154, "volatility": 4.262739, "volume_expansion": 62.64901, "expectation": {"probability": 50.7973, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.2318, "high": 0.2619, "low": 0.2241, "close": 0.2503, "volume": 215117598.4, "quote_volume": 53023317.4576}, "trend_line": 0.210737, "activity_lines": {"activity_5": 0.227853, "activity_10": 0.214255, "activity_20": 0.210494, "activity_30": 0.211558}, "fair_value": 0.210631, "trend_signal": 0, "relative_strength": 16.255624, "market_dynamics": 0.515374, "volatility": 4.503035, "volume_expansion": 234.872255, "expectation": {"probability": 50.7973, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.2503, "high": 0.2593, "low": 0.2368, "close": 0.243, "volume": 104994769.0, "quote_volume": 25685560.49094}, "trend_line": 0.21197, "activity_lines": {"activity_5": 0.235753, "activity_10": 0.221049, "activity_20": 0.213308, "activity_30": 0.213639}, "fair_value": 0.210855, "trend_signal": 1, "relative_strength": 15.224961, "market_dynamics": 0.876466, "volatility": 4.394764, "volume_expansion": 58.438049, "expectation": {"probability": 47.0926, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.243, "high": 0.2443, "low": 0.2166, "close": 0.2299, "volume": 94315433.3, "quote_volume": 21294316.70139}, "trend_line": 0.21309, "activity_lines": {"activity_5": 0.23628, "activity_10": 0.224516, "activity_20": 0.214769, "activity_30": 0.214796}, "fair_value": 0.21098, "trend_signal": 1, "relative_strength": 10.37204, "market_dynamics": 1.163929, "volatility": 4.691916, "volume_expansion": 38.834704, "expectation": {"probability": 46.426, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.2299, "high": 0.2649, "low": 0.2296, "close": 0.2445, "volume": 150645431.4, "quote_volume": 36892545.42214}, "trend_line": 0.214613, "activity_lines": {"activity_5": 0.240227, "activity_10": 0.22998, "activity_20": 0.217639, "activity_30": 0.216823}, "fair_value": 0.211198, "trend_signal": 1, "relative_strength": 17.750966, "market_dynamics": 1.278745, "volatility": 4.647611, "volume_expansion": 110.307874, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.2445, "high": 0.283, "low": 0.2338, "close": 0.2792, "volume": 195711904.2, "quote_volume": 51943329.87823}, "trend_line": 0.2174, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.240745, "activity_20": 0.223755, "activity_30": 0.220989}, "fair_value": 0.211695, "trend_signal": 1, "relative_strength": 33.346054, "market_dynamics": 1.317634, "volatility": 5.420083, "volume_expansion": 149.078053, "expectation": {"probability": 47.7243, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.2792, "high": 0.2837, "low": 0.2585, "close": 0.2637, "volume": 88993336.3, "quote_volume": 24053763.12447}, "trend_line": 0.219583, "activity_lines": {"activity_5": 0.258107, "activity_10": 0.247107, "activity_20": 0.228212, "activity_30": 0.223977}, "fair_value": 0.212029, "trend_signal": 1, "relative_strength": 26.247706, "market_dynamics": 1.254102, "volatility": 5.702187, "volume_expansion": 10.369214, "expectation": {"probability": 47.5017, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.2084, "high": 0.2837, "low": 0.2073, "close": 0.2637, "volume": 944256641.9, "summary": "FET closed the week at 0.2637 with a positive Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.1911, "high": 0.2235, "low": 0.1867, "close": 0.2084, "volume": 416393242.9, "summary": "FET closed the week at 0.2084 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.2405, "high": 0.2413, "low": 0.1847, "close": 0.191, "volume": 299834011.0, "summary": "FET closed the week at 0.1910 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.2058, "high": 0.2489, "low": 0.2009, "close": 0.2406, "volume": 468534779.4, "summary": "FET closed the week at 0.2406 with a mixed Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.212, "high": 0.2157, "low": 0.191, "close": 0.2058, "volume": 266203512.2, "summary": "FET closed the week at 0.2058 with a mixed Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.2095, "high": 0.2176, "low": 0.2038, "close": 0.212, "volume": 211912178.5, "summary": "FET closed the week at 0.2120 with a mixed Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.2296, "high": 0.2439, "low": 0.2086, "close": 0.2094, "volume": 423738531.6, "summary": "FET closed the week at 0.2094 with a mixed Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.2356, "high": 0.2587, "low": 0.2246, "close": 0.2295, "volume": 557232625.6, "summary": "FET closed the week at 0.2295 with a positive Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.2295, "high": 0.2513, "low": 0.2229, "close": 0.2355, "volume": 439635140.2, "summary": "FET closed the week at 0.2355 with a positive Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.2057, "high": 0.2697, "low": 0.2024, "close": 0.2295, "volume": 681348487.2, "summary": "FET closed the week at 0.2295 with a positive Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.1969, "high": 0.2569, "low": 0.1941, "close": 0.2057, "volume": 746580251.0, "summary": "FET closed the week at 0.2057 with a positive Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.1411, "high": 0.2059, "low": 0.1408, "close": 0.1968, "volume": 504931102.0, "summary": "FET closed the week at 0.1968 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/fet/", "disclaimer": "Educational and research use only. Not financial advice."}