{"asset": {"symbol": "FET", "name": "FET", "quote": "USDT"}, "latest_snapshot": {"symbol": "FET", "captured_at": "2026-07-21T22:36:55.950647+00:00", "price": 0.1569, "price_change_percent": 2.415, "high_24h": 0.1607, "low_24h": 0.153, "volume_24h": 24495000.1, "quote_volume_24h": 3866110.79304, "page_url": "https://sharemaestro.com/crypto/fet/"}, "progressive_pricing": {"window_hours": 24, "updates": 283, "latest": 0.1569, "start": 0.1532, "high": 0.1602, "low": 0.1532, "window_change": 0.0037, "window_change_percent": 2.4151436031331595, "last_updated": "2026-07-21T22:36:55.950647+00:00", "history": [{"captured_at": "2026-07-20T22:41:47.891738+00:00", "price": 0.1532, "price_change_percent": -2.545, "quote_volume_24h": 6076722.23805}, {"captured_at": "2026-07-20T22:46:47.827576+00:00", "price": 0.1532, "price_change_percent": -2.482, "quote_volume_24h": 6078991.19392}, {"captured_at": "2026-07-20T22:51:48.259759+00:00", "price": 0.1532, "price_change_percent": -2.42, "quote_volume_24h": 6077886.87367}, {"captured_at": "2026-07-20T22:56:48.329602+00:00", "price": 0.1532, "price_change_percent": -2.42, "quote_volume_24h": 6078811.82526}, {"captured_at": "2026-07-20T23:01:47.897692+00:00", "price": 0.1533, "price_change_percent": -2.17, "quote_volume_24h": 6073063.04827}, {"captured_at": "2026-07-20T23:06:47.937729+00:00", "price": 0.1537, "price_change_percent": -1.914, "quote_volume_24h": 6074197.81625}, {"captured_at": "2026-07-20T23:11:47.936838+00:00", "price": 0.1536, "price_change_percent": -2.041, "quote_volume_24h": 6073242.04407}, {"captured_at": "2026-07-20T23:16:48.194677+00:00", "price": 0.1535, "price_change_percent": -1.98, "quote_volume_24h": 6068719.92753}, {"captured_at": "2026-07-20T23:22:19.988972+00:00", "price": 0.1537, "price_change_percent": -1.789, "quote_volume_24h": 6073701.41825}, {"captured_at": "2026-07-20T23:26:48.447336+00:00", "price": 0.1537, "price_change_percent": -1.726, "quote_volume_24h": 6043279.32329}, {"captured_at": "2026-07-20T23:31:48.442698+00:00", "price": 0.1542, "price_change_percent": -1.407, "quote_volume_24h": 6044581.93294}, {"captured_at": "2026-07-20T23:36:48.295792+00:00", "price": 0.1541, "price_change_percent": -1.408, "quote_volume_24h": 6042645.56369}, {"captured_at": "2026-07-20T23:41:48.744579+00:00", "price": 0.1541, "price_change_percent": -1.344, "quote_volume_24h": 6039201.63407}, {"captured_at": "2026-07-20T23:46:48.185666+00:00", "price": 0.1541, "price_change_percent": -1.471, "quote_volume_24h": 6036657.2485}, {"captured_at": "2026-07-20T23:51:48.424153+00:00", "price": 0.154, "price_change_percent": -1.472, "quote_volume_24h": 6046484.84414}, {"captured_at": "2026-07-21T00:03:40.199598+00:00", "price": 0.1539, "price_change_percent": -1.472, "quote_volume_24h": 6020068.72669}, {"captured_at": "2026-07-21T00:04:12.825299+00:00", "price": 0.154, "price_change_percent": -1.408, "quote_volume_24h": 6019172.15135}, {"captured_at": "2026-07-21T00:06:48.279311+00:00", "price": 0.1539, "price_change_percent": -1.849, "quote_volume_24h": 6019098.73986}, {"captured_at": "2026-07-21T00:11:47.813943+00:00", "price": 0.1538, "price_change_percent": -2.411, "quote_volume_24h": 6018365.34284}, {"captured_at": "2026-07-21T00:16:47.856772+00:00", "price": 0.154, "price_change_percent": -2.408, "quote_volume_24h": 6021019.60825}, {"captured_at": "2026-07-21T00:21:48.120379+00:00", "price": 0.1545, "price_change_percent": -1.718, "quote_volume_24h": 6020340.01845}, {"captured_at": "2026-07-21T00:27:23.989544+00:00", "price": 0.1545, "price_change_percent": -1.592, "quote_volume_24h": 6023542.94574}, {"captured_at": "2026-07-21T00:31:47.961046+00:00", "price": 0.1546, "price_change_percent": -1.529, "quote_volume_24h": 6023600.94742}, {"captured_at": "2026-07-21T00:36:47.994655+00:00", "price": 0.1544, "price_change_percent": -1.719, "quote_volume_24h": 6034319.65025}, {"captured_at": "2026-07-21T00:41:48.041326+00:00", "price": 0.1547, "price_change_percent": -1.653, "quote_volume_24h": 6030973.159}, {"captured_at": "2026-07-21T00:46:48.272389+00:00", "price": 0.1548, "price_change_percent": -1.401, "quote_volume_24h": 6039052.67722}, {"captured_at": "2026-07-21T00:51:48.068657+00:00", "price": 0.1548, "price_change_percent": -1.213, "quote_volume_24h": 6046900.1365}, {"captured_at": "2026-07-21T00:56:48.330520+00:00", "price": 0.1546, "price_change_percent": -1.151, "quote_volume_24h": 6032430.88523}, {"captured_at": "2026-07-21T01:01:48.167195+00:00", "price": 0.1548, "price_change_percent": -0.896, "quote_volume_24h": 6033873.31036}, {"captured_at": "2026-07-21T01:06:48.198903+00:00", "price": 0.1549, "price_change_percent": -1.149, "quote_volume_24h": 6053101.19424}, {"captured_at": "2026-07-21T01:11:48.429861+00:00", "price": 0.155, "price_change_percent": -1.337, "quote_volume_24h": 6052228.83492}, {"captured_at": "2026-07-21T01:16:48.439550+00:00", "price": 0.1549, "price_change_percent": -1.338, "quote_volume_24h": 6057250.3296}, {"captured_at": "2026-07-21T01:21:48.666100+00:00", "price": 0.1545, "price_change_percent": -1.341, "quote_volume_24h": 6078992.64423}, {"captured_at": "2026-07-21T01:26:49.069830+00:00", "price": 0.1547, "price_change_percent": -1.59, "quote_volume_24h": 6090199.50974}, {"captured_at": "2026-07-21T01:32:19.202780+00:00", "price": 0.1544, "price_change_percent": -1.405, "quote_volume_24h": 6086855.29236}, {"captured_at": "2026-07-21T01:36:49.374968+00:00", "price": 0.1547, "price_change_percent": -1.087, "quote_volume_24h": 6091803.36759}, {"captured_at": "2026-07-21T01:41:49.127341+00:00", "price": 0.1546, "price_change_percent": -1.024, "quote_volume_24h": 6097094.60935}, {"captured_at": "2026-07-21T01:46:49.316745+00:00", "price": 0.1546, "price_change_percent": -0.961, "quote_volume_24h": 6081564.9278}, {"captured_at": "2026-07-21T01:51:49.303001+00:00", "price": 0.1545, "price_change_percent": -0.962, "quote_volume_24h": 6062984.82278}, {"captured_at": "2026-07-21T01:56:50.520896+00:00", "price": 0.1546, "price_change_percent": -0.706, "quote_volume_24h": 6062278.41113}, {"captured_at": "2026-07-21T02:01:49.437351+00:00", "price": 0.1548, "price_change_percent": -0.514, "quote_volume_24h": 5829270.74708}, {"captured_at": "2026-07-21T02:06:48.975628+00:00", "price": 0.1551, "price_change_percent": -0.513, "quote_volume_24h": 5814685.94873}, {"captured_at": "2026-07-21T02:11:48.994781+00:00", "price": 0.1549, "price_change_percent": -0.258, "quote_volume_24h": 5814899.07615}, {"captured_at": "2026-07-21T02:16:49.020537+00:00", "price": 0.1549, "price_change_percent": -0.129, "quote_volume_24h": 5775785.15886}, {"captured_at": "2026-07-21T02:21:49.275448+00:00", "price": 0.1547, "price_change_percent": 0.782, "quote_volume_24h": 5440418.20462}, {"captured_at": "2026-07-21T02:26:49.106204+00:00", "price": 0.155, "price_change_percent": 0.977, "quote_volume_24h": 5392548.63219}, {"captured_at": "2026-07-21T02:31:49.099672+00:00", "price": 0.1551, "price_change_percent": 0.845, "quote_volume_24h": 5365312.91083}, {"captured_at": "2026-07-21T02:37:20.167284+00:00", "price": 0.1552, "price_change_percent": 0.583, "quote_volume_24h": 5356359.29593}, {"captured_at": "2026-07-21T02:41:49.436216+00:00", "price": 0.1551, "price_change_percent": 0.388, "quote_volume_24h": 5333348.72527}, {"captured_at": "2026-07-21T02:46:49.197908+00:00", "price": 0.1553, "price_change_percent": 0.453, "quote_volume_24h": 5324166.04948}, {"captured_at": "2026-07-21T02:51:49.372127+00:00", "price": 0.1553, "price_change_percent": 0.583, "quote_volume_24h": 5302996.82407}, {"captured_at": "2026-07-21T02:56:49.232442+00:00", "price": 0.1557, "price_change_percent": 0.973, "quote_volume_24h": 5301275.12164}, {"captured_at": "2026-07-21T03:01:49.256995+00:00", "price": 0.1553, "price_change_percent": 1.57, "quote_volume_24h": 5151528.80928}, {"captured_at": "2026-07-21T03:06:49.272494+00:00", "price": 0.1555, "price_change_percent": 1.767, "quote_volume_24h": 5125294.48368}, {"captured_at": "2026-07-21T03:11:49.667608+00:00", "price": 0.1557, "price_change_percent": 1.831, "quote_volume_24h": 5110084.22908}, {"captured_at": "2026-07-21T03:16:49.623635+00:00", "price": 0.156, "price_change_percent": 1.894, "quote_volume_24h": 5106487.74448}, {"captured_at": "2026-07-21T03:21:49.438186+00:00", "price": 0.1558, "price_change_percent": 1.963, "quote_volume_24h": 5093246.34543}, {"captured_at": "2026-07-21T03:26:49.537661+00:00", "price": 0.156, "price_change_percent": 2.295, "quote_volume_24h": 5085614.11788}, {"captured_at": "2026-07-21T03:31:51.376854+00:00", "price": 0.156, "price_change_percent": 2.564, "quote_volume_24h": 5054840.164}, {"captured_at": "2026-07-21T03:36:49.590490+00:00", "price": 0.156, "price_change_percent": 2.699, "quote_volume_24h": 5037348.05799}, {"captured_at": "2026-07-21T03:42:20.269635+00:00", "price": 0.156, "price_change_percent": 2.564, "quote_volume_24h": 5014738.53947}, {"captured_at": "2026-07-21T03:46:49.711038+00:00", "price": 0.1558, "price_change_percent": 2.433, "quote_volume_24h": 5010016.27021}, {"captured_at": "2026-07-21T03:51:49.665306+00:00", "price": 0.1559, "price_change_percent": 2.364, "quote_volume_24h": 4998571.30575}, {"captured_at": "2026-07-21T03:56:49.674932+00:00", "price": 0.1561, "price_change_percent": 3.377, "quote_volume_24h": 4838820.21665}, {"captured_at": "2026-07-21T04:01:49.719882+00:00", "price": 0.1562, "price_change_percent": 3.17, "quote_volume_24h": 4783611.72772}, {"captured_at": "2026-07-21T04:13:20.028857+00:00", "price": 0.1563, "price_change_percent": 3.51, "quote_volume_24h": 4769955.3724}, {"captured_at": "2026-07-21T04:16:49.820193+00:00", "price": 0.1563, "price_change_percent": 3.647, "quote_volume_24h": 4766438.20995}, {"captured_at": "2026-07-21T04:21:49.836550+00:00", "price": 0.1562, "price_change_percent": 3.787, "quote_volume_24h": 4714381.05041}, {"captured_at": "2026-07-21T04:26:49.836658+00:00", "price": 0.1562, "price_change_percent": 3.581, "quote_volume_24h": 4702789.92022}, {"captured_at": "2026-07-21T04:31:49.919230+00:00", "price": 0.1563, "price_change_percent": 3.373, "quote_volume_24h": 4675134.00906}, {"captured_at": "2026-07-21T04:36:50.401722+00:00", "price": 0.1562, "price_change_percent": 3.034, "quote_volume_24h": 4648689.59682}, {"captured_at": "2026-07-21T04:41:50.197252+00:00", "price": 0.1562, "price_change_percent": 2.831, "quote_volume_24h": 4636532.21172}, {"captured_at": "2026-07-21T04:47:20.823014+00:00", "price": 0.1564, "price_change_percent": 3.03, "quote_volume_24h": 4630466.19321}, {"captured_at": "2026-07-21T04:51:50.026552+00:00", "price": 0.1564, "price_change_percent": 3.098, "quote_volume_24h": 4629860.27199}, {"captured_at": "2026-07-21T04:56:50.041760+00:00", "price": 0.1565, "price_change_percent": 3.164, "quote_volume_24h": 4625348.22516}, {"captured_at": "2026-07-21T05:01:50.084578+00:00", "price": 0.1564, "price_change_percent": 3.098, "quote_volume_24h": 4625038.24535}, {"captured_at": "2026-07-21T05:06:50.313483+00:00", "price": 0.1567, "price_change_percent": 3.228, "quote_volume_24h": 4666361.36577}, {"captured_at": "2026-07-21T05:11:50.369379+00:00", "price": 0.1565, "price_change_percent": 3.369, "quote_volume_24h": 4642104.69217}, {"captured_at": "2026-07-21T05:16:50.427134+00:00", "price": 0.1564, "price_change_percent": 3.303, "quote_volume_24h": 4625782.24293}, {"captured_at": "2026-07-21T05:21:50.166525+00:00", "price": 0.1564, "price_change_percent": 3.234, "quote_volume_24h": 4619060.03282}, {"captured_at": "2026-07-21T05:26:51.081979+00:00", "price": 0.1568, "price_change_percent": 3.567, "quote_volume_24h": 4620303.84636}, {"captured_at": "2026-07-21T05:31:50.486915+00:00", "price": 0.1569, "price_change_percent": 3.428, "quote_volume_24h": 4633777.23259}, {"captured_at": "2026-07-21T05:36:50.504904+00:00", "price": 0.1568, "price_change_percent": 3.226, "quote_volume_24h": 4630543.9378}, {"captured_at": "2026-07-21T05:41:50.322126+00:00", "price": 0.157, "price_change_percent": 3.289, "quote_volume_24h": 4635087.49222}, {"captured_at": "2026-07-21T05:46:50.438310+00:00", "price": 0.1572, "price_change_percent": 3.831, "quote_volume_24h": 4642441.93824}, {"captured_at": "2026-07-21T05:52:20.582077+00:00", "price": 0.1576, "price_change_percent": 4.233, "quote_volume_24h": 4645718.49534}, {"captured_at": "2026-07-21T05:56:50.916376+00:00", "price": 0.1572, "price_change_percent": 3.9, "quote_volume_24h": 4650736.44071}, {"captured_at": "2026-07-21T06:01:51.206860+00:00", "price": 0.1582, "price_change_percent": 4.56, "quote_volume_24h": 4778400.22192}, {"captured_at": "2026-07-21T06:06:50.566803+00:00", "price": 0.1575, "price_change_percent": 4.029, "quote_volume_24h": 4851771.15323}, {"captured_at": "2026-07-21T06:11:50.616792+00:00", "price": 0.1573, "price_change_percent": 3.897, "quote_volume_24h": 4847825.71304}, {"captured_at": "2026-07-21T06:16:50.565252+00:00", "price": 0.1575, "price_change_percent": 3.823, "quote_volume_24h": 4846296.46946}, {"captured_at": "2026-07-21T06:21:51.346624+00:00", "price": 0.1576, "price_change_percent": 3.821, "quote_volume_24h": 4832741.4883}, {"captured_at": "2026-07-21T06:26:50.404784+00:00", "price": 0.1577, "price_change_percent": 3.818, "quote_volume_24h": 4847448.29363}, {"captured_at": "2026-07-21T06:31:50.388040+00:00", "price": 0.1577, "price_change_percent": 3.887, "quote_volume_24h": 4840737.43671}, {"captured_at": "2026-07-21T06:36:50.634085+00:00", "price": 0.1579, "price_change_percent": 4.708, "quote_volume_24h": 4815182.07554}, {"captured_at": "2026-07-21T06:41:50.641316+00:00", "price": 0.1579, "price_change_percent": 4.431, "quote_volume_24h": 4806316.87405}, {"captured_at": "2026-07-21T06:46:50.907012+00:00", "price": 0.1579, "price_change_percent": 4.431, "quote_volume_24h": 4783484.08034}, {"captured_at": "2026-07-21T06:51:50.720082+00:00", "price": 0.1578, "price_change_percent": 4.09, "quote_volume_24h": 4786289.42092}, {"captured_at": "2026-07-21T06:57:22.907082+00:00", "price": 0.1574, "price_change_percent": 3.757, "quote_volume_24h": 4797122.25024}, {"captured_at": "2026-07-21T07:01:50.762956+00:00", "price": 0.1574, "price_change_percent": 3.485, "quote_volume_24h": 4788360.676}, {"captured_at": "2026-07-21T07:06:50.714535+00:00", "price": 0.1579, "price_change_percent": 3.882, "quote_volume_24h": 4648767.66397}, {"captured_at": "2026-07-21T07:11:50.733290+00:00", "price": 0.1583, "price_change_percent": 4.282, "quote_volume_24h": 4660401.68438}, {"captured_at": "2026-07-21T07:16:50.777453+00:00", "price": 0.1583, "price_change_percent": 4.488, "quote_volume_24h": 4654736.36362}, {"captured_at": "2026-07-21T07:21:50.733036+00:00", "price": 0.1582, "price_change_percent": 4.216, "quote_volume_24h": 4651160.60297}, {"captured_at": "2026-07-21T07:26:50.934678+00:00", "price": 0.1584, "price_change_percent": 4.279, "quote_volume_24h": 4683404.17848}, {"captured_at": "2026-07-21T07:31:50.756681+00:00", "price": 0.1584, "price_change_percent": 3.937, "quote_volume_24h": 4696338.38225}, {"captured_at": "2026-07-21T07:36:50.750358+00:00", "price": 0.1589, "price_change_percent": 4.334, "quote_volume_24h": 4689374.80034}, {"captured_at": "2026-07-21T07:41:50.717180+00:00", "price": 0.1594, "price_change_percent": 4.593, "quote_volume_24h": 4730300.83862}, {"captured_at": "2026-07-21T07:46:50.743474+00:00", "price": 0.1595, "price_change_percent": 4.659, "quote_volume_24h": 4746339.98826}, {"captured_at": "2026-07-21T07:51:50.810437+00:00", "price": 0.1599, "price_change_percent": 4.784, "quote_volume_24h": 4768146.07812}, {"captured_at": "2026-07-21T07:56:50.751851+00:00", "price": 0.1598, "price_change_percent": 4.513, "quote_volume_24h": 4781519.5083}, {"captured_at": "2026-07-21T08:02:20.473465+00:00", "price": 0.1599, "price_change_percent": 4.715, "quote_volume_24h": 4806716.88166}, {"captured_at": "2026-07-21T08:06:50.515926+00:00", "price": 0.1599, "price_change_percent": 4.852, "quote_volume_24h": 4816032.90157}, {"captured_at": "2026-07-21T08:11:50.532667+00:00", "price": 0.1602, "price_change_percent": 5.187, "quote_volume_24h": 4791424.21737}, {"captured_at": "2026-07-21T08:22:48.603702+00:00", "price": 0.1598, "price_change_percent": 4.924, "quote_volume_24h": 4832605.20188}, {"captured_at": "2026-07-21T08:26:50.491040+00:00", "price": 0.1602, "price_change_percent": 5.118, "quote_volume_24h": 4855131.75803}, {"captured_at": "2026-07-21T08:31:50.547669+00:00", "price": 0.1599, "price_change_percent": 4.784, "quote_volume_24h": 4851406.40825}, {"captured_at": "2026-07-21T08:36:50.491068+00:00", "price": 0.16, "price_change_percent": 4.918, "quote_volume_24h": 4777326.18613}, {"captured_at": "2026-07-21T08:41:51.131259+00:00", "price": 0.1599, "price_change_percent": 4.921, "quote_volume_24h": 4712156.71677}, {"captured_at": "2026-07-21T08:46:50.701997+00:00", "price": 0.1596, "price_change_percent": 4.724, "quote_volume_24h": 4750566.40174}, {"captured_at": "2026-07-21T08:51:50.463470+00:00", "price": 0.1597, "price_change_percent": 4.653, "quote_volume_24h": 4758715.54456}, {"captured_at": "2026-07-21T08:56:50.722866+00:00", "price": 0.1594, "price_change_percent": 4.456, "quote_volume_24h": 4769180.00439}, {"captured_at": "2026-07-21T09:01:50.504199+00:00", "price": 0.1594, "price_change_percent": 4.456, "quote_volume_24h": 4771724.64676}, {"captured_at": "2026-07-21T09:07:21.052361+00:00", "price": 0.1589, "price_change_percent": 4.197, "quote_volume_24h": 4790974.80183}, {"captured_at": "2026-07-21T09:11:51.149967+00:00", "price": 0.1591, "price_change_percent": 4.465, "quote_volume_24h": 4818077.14435}, {"captured_at": "2026-07-21T09:16:50.500146+00:00", "price": 0.159, "price_change_percent": 4.331, "quote_volume_24h": 4803168.30918}, {"captured_at": "2026-07-21T09:21:50.567425+00:00", "price": 0.1592, "price_change_percent": 4.393, "quote_volume_24h": 4810916.50835}, {"captured_at": "2026-07-21T09:26:50.909717+00:00", "price": 0.1591, "price_change_percent": 4.191, "quote_volume_24h": 4803831.99956}, {"captured_at": "2026-07-21T09:31:50.502052+00:00", "price": 0.1592, "price_change_percent": 4.462, "quote_volume_24h": 4801129.81015}, {"captured_at": "2026-07-21T09:36:53.484964+00:00", "price": 0.1592, "price_change_percent": 4.462, "quote_volume_24h": 4762833.45313}, {"captured_at": "2026-07-21T09:41:51.206544+00:00", "price": 0.1592, "price_change_percent": 4.393, "quote_volume_24h": 4762637.19509}, {"captured_at": "2026-07-21T09:46:50.761179+00:00", "price": 0.1596, "price_change_percent": 4.656, "quote_volume_24h": 4796418.3308}, {"captured_at": "2026-07-21T09:51:50.785812+00:00", "price": 0.1594, "price_change_percent": 4.319, "quote_volume_24h": 4785125.9173}, {"captured_at": "2026-07-21T09:56:51.249977+00:00", "price": 0.1595, "price_change_percent": 4.59, "quote_volume_24h": 4792472.67946}, {"captured_at": "2026-07-21T10:01:50.808829+00:00", "price": 0.1596, "price_change_percent": 5.069, "quote_volume_24h": 4746335.73255}, {"captured_at": "2026-07-21T10:06:50.805595+00:00", "price": 0.1595, "price_change_percent": 4.934, "quote_volume_24h": 4767308.3268}, {"captured_at": "2026-07-21T10:12:21.144306+00:00", "price": 0.1593, "price_change_percent": 4.734, "quote_volume_24h": 4785796.846}, {"captured_at": "2026-07-21T10:16:50.862648+00:00", "price": 0.1594, "price_change_percent": 4.799, "quote_volume_24h": 4787294.00406}, {"captured_at": "2026-07-21T10:21:51.601027+00:00", "price": 0.1594, "price_change_percent": 4.662, "quote_volume_24h": 4785537.77099}, {"captured_at": "2026-07-21T10:26:50.911208+00:00", "price": 0.1599, "price_change_percent": 4.852, "quote_volume_24h": 4790815.18516}, {"captured_at": "2026-07-21T10:31:51.608796+00:00", "price": 0.1601, "price_change_percent": 5.121, "quote_volume_24h": 4782920.6983}, {"captured_at": "2026-07-21T10:36:51.237180+00:00", "price": 0.1597, "price_change_percent": 5.066, "quote_volume_24h": 4780127.25516}, {"captured_at": "2026-07-21T10:41:51.015963+00:00", "price": 0.1595, "price_change_percent": 4.865, "quote_volume_24h": 4787472.87739}, {"captured_at": "2026-07-21T10:46:51.022040+00:00", "price": 0.159, "price_change_percent": 4.605, "quote_volume_24h": 4793365.9515}, {"captured_at": "2026-07-21T10:51:51.032777+00:00", "price": 0.1587, "price_change_percent": 4.408, "quote_volume_24h": 4799475.63587}, {"captured_at": "2026-07-21T10:56:50.951621+00:00", "price": 0.1587, "price_change_percent": 4.477, "quote_volume_24h": 4812325.19317}, {"captured_at": "2026-07-21T11:01:50.962316+00:00", "price": 0.1587, "price_change_percent": 4.752, "quote_volume_24h": 4802488.77575}, {"captured_at": "2026-07-21T11:06:50.961022+00:00", "price": 0.1588, "price_change_percent": 4.542, "quote_volume_24h": 4804047.04415}, {"captured_at": "2026-07-21T11:11:51.356035+00:00", "price": 0.1585, "price_change_percent": 4.414, "quote_volume_24h": 4790445.36431}, {"captured_at": "2026-07-21T11:17:24.508648+00:00", "price": 0.1588, "price_change_percent": 4.749, "quote_volume_24h": 4788368.03529}, {"captured_at": "2026-07-21T11:21:51.369859+00:00", "price": 0.1589, "price_change_percent": 4.815, "quote_volume_24h": 4791574.66846}, {"captured_at": "2026-07-21T11:26:51.629103+00:00", "price": 0.159, "price_change_percent": 5.02, "quote_volume_24h": 4795374.26191}, {"captured_at": "2026-07-21T11:31:51.519039+00:00", "price": 0.1592, "price_change_percent": 4.737, "quote_volume_24h": 4749461.66698}, {"captured_at": "2026-07-21T11:36:51.510913+00:00", "price": 0.1592, "price_change_percent": 4.531, "quote_volume_24h": 4733350.60444}, {"captured_at": "2026-07-21T11:41:51.514944+00:00", "price": 0.1591, "price_change_percent": 4.465, "quote_volume_24h": 4730535.98027}, {"captured_at": "2026-07-21T11:46:52.170568+00:00", "price": 0.1591, "price_change_percent": 4.534, "quote_volume_24h": 4720989.33243}, {"captured_at": "2026-07-21T11:51:51.330249+00:00", "price": 0.1591, "price_change_percent": 4.671, "quote_volume_24h": 4700073.10373}, {"captured_at": "2026-07-21T11:56:51.354896+00:00", "price": 0.1594, "price_change_percent": 4.593, "quote_volume_24h": 4696100.0452}, {"captured_at": "2026-07-21T12:01:51.378414+00:00", "price": 0.159, "price_change_percent": 4.194, "quote_volume_24h": 4680150.97357}, {"captured_at": "2026-07-21T12:06:51.420216+00:00", "price": 0.1594, "price_change_percent": 4.525, "quote_volume_24h": 4639462.8257}, {"captured_at": "2026-07-21T12:11:52.093838+00:00", "price": 0.1595, "price_change_percent": 4.453, "quote_volume_24h": 4650202.59567}, {"captured_at": "2026-07-21T12:16:51.570834+00:00", "price": 0.1592, "price_change_percent": 4.052, "quote_volume_24h": 4642428.49943}, {"captured_at": "2026-07-21T12:22:21.178385+00:00", "price": 0.1594, "price_change_percent": 4.319, "quote_volume_24h": 4638574.47684}, {"captured_at": "2026-07-21T12:32:52.597209+00:00", "price": 0.1591, "price_change_percent": 4.055, "quote_volume_24h": 4613617.38251}, {"captured_at": "2026-07-21T12:36:51.585372+00:00", "price": 0.1592, "price_change_percent": 4.12, "quote_volume_24h": 4614650.57084}, {"captured_at": "2026-07-21T12:41:51.568486+00:00", "price": 0.1593, "price_change_percent": 4.322, "quote_volume_24h": 4620212.4029}, {"captured_at": "2026-07-21T12:46:51.610092+00:00", "price": 0.1595, "price_change_percent": 4.453, "quote_volume_24h": 4621088.4997}, {"captured_at": "2026-07-21T12:51:51.829997+00:00", "price": 0.1593, "price_change_percent": 3.914, "quote_volume_24h": 4623421.10148}, {"captured_at": "2026-07-21T12:56:51.793160+00:00", "price": 0.1593, "price_change_percent": 4.05, "quote_volume_24h": 4621957.66727}, {"captured_at": "2026-07-21T13:01:51.806167+00:00", "price": 0.1593, "price_change_percent": 4.186, "quote_volume_24h": 4627556.15363}, {"captured_at": "2026-07-21T13:06:51.819312+00:00", "price": 0.1594, "price_change_percent": 3.979, "quote_volume_24h": 4602074.30402}, {"captured_at": "2026-07-21T13:11:52.079420+00:00", "price": 0.1594, "price_change_percent": 4.047, "quote_volume_24h": 4602014.54604}, {"captured_at": "2026-07-21T13:16:51.877671+00:00", "price": 0.1595, "price_change_percent": 4.18, "quote_volume_24h": 4558415.67124}, {"captured_at": "2026-07-21T13:21:51.921462+00:00", "price": 0.1593, "price_change_percent": 3.982, "quote_volume_24h": 4515583.76128}, {"captured_at": "2026-07-21T13:27:23.454873+00:00", "price": 0.1591, "price_change_percent": 4.191, "quote_volume_24h": 4514568.2732}, {"captured_at": "2026-07-21T13:31:51.935259+00:00", "price": 0.1586, "price_change_percent": 3.728, "quote_volume_24h": 4517026.13789}, {"captured_at": "2026-07-21T13:36:51.982067+00:00", "price": 0.1587, "price_change_percent": 3.455, "quote_volume_24h": 4542175.8847}, {"captured_at": "2026-07-21T13:41:51.998538+00:00", "price": 0.1585, "price_change_percent": 3.46, "quote_volume_24h": 4547014.3592}, {"captured_at": "2026-07-21T13:46:52.019329+00:00", "price": 0.1585, "price_change_percent": 3.663, "quote_volume_24h": 4568794.36878}, {"captured_at": "2026-07-21T13:51:52.054529+00:00", "price": 0.1588, "price_change_percent": 3.995, "quote_volume_24h": 4549624.9721}, {"captured_at": "2026-07-21T13:56:52.336117+00:00", "price": 0.1587, "price_change_percent": 4.271, "quote_volume_24h": 4509726.03698}, {"captured_at": "2026-07-21T14:01:52.366828+00:00", "price": 0.1586, "price_change_percent": 4.205, "quote_volume_24h": 4504834.69103}, {"captured_at": "2026-07-21T14:06:52.352190+00:00", "price": 0.1587, "price_change_percent": 4.134, "quote_volume_24h": 4502233.91688}, {"captured_at": "2026-07-21T14:11:52.396781+00:00", "price": 0.1586, "price_change_percent": 4.342, "quote_volume_24h": 4504240.7038}, {"captured_at": "2026-07-21T14:16:52.450340+00:00", "price": 0.1584, "price_change_percent": 4.348, "quote_volume_24h": 4500060.4567}, {"captured_at": "2026-07-21T14:21:52.470598+00:00", "price": 0.1585, "price_change_percent": 4.69, "quote_volume_24h": 4504331.35815}, {"captured_at": "2026-07-21T14:26:52.558931+00:00", "price": 0.1578, "price_change_percent": 3.679, "quote_volume_24h": 4507670.91618}, {"captured_at": "2026-07-21T14:32:22.789761+00:00", "price": 0.158, "price_change_percent": 3.743, "quote_volume_24h": 4512642.36184}, {"captured_at": "2026-07-21T14:36:52.665135+00:00", "price": 0.158, "price_change_percent": 3.743, "quote_volume_24h": 4568957.75205}, {"captured_at": "2026-07-21T14:41:52.680840+00:00", "price": 0.1579, "price_change_percent": 3.677, "quote_volume_24h": 4575898.81705}, {"captured_at": "2026-07-21T14:46:52.461050+00:00", "price": 0.1587, "price_change_percent": 4.134, "quote_volume_24h": 4593029.00764}, {"captured_at": "2026-07-21T14:51:52.493267+00:00", "price": 0.1585, "price_change_percent": 4.276, "quote_volume_24h": 4606932.11066}, {"captured_at": "2026-07-21T14:56:52.792937+00:00", "price": 0.1586, "price_change_percent": 4.342, "quote_volume_24h": 4596836.46885}, {"captured_at": "2026-07-21T15:01:52.537479+00:00", "price": 0.1586, "price_change_percent": 4.068, "quote_volume_24h": 4586566.50296}, {"captured_at": "2026-07-21T15:06:52.567791+00:00", "price": 0.1589, "price_change_percent": 3.924, "quote_volume_24h": 4578665.11166}, {"captured_at": "2026-07-21T15:11:52.859245+00:00", "price": 0.1589, "price_change_percent": 3.721, "quote_volume_24h": 4569405.29253}, {"captured_at": "2026-07-21T15:16:52.697432+00:00", "price": 0.159, "price_change_percent": 3.651, "quote_volume_24h": 4554191.20384}, {"captured_at": "2026-07-21T15:21:52.750380+00:00", "price": 0.159, "price_change_percent": 3.448, "quote_volume_24h": 4548562.74946}, {"captured_at": "2026-07-21T15:26:52.971577+00:00", "price": 0.159, "price_change_percent": 3.516, "quote_volume_24h": 4555405.56184}, {"captured_at": "2026-07-21T15:31:52.803781+00:00", "price": 0.1586, "price_change_percent": 3.188, "quote_volume_24h": 4564729.5955}, {"captured_at": "2026-07-21T15:37:23.034243+00:00", "price": 0.1586, "price_change_percent": 3.39, "quote_volume_24h": 4557761.21427}, {"captured_at": "2026-07-21T15:41:54.553628+00:00", "price": 0.1587, "price_change_percent": 3.388, "quote_volume_24h": 4555666.47141}, {"captured_at": "2026-07-21T15:46:52.866402+00:00", "price": 0.1587, "price_change_percent": 2.852, "quote_volume_24h": 4517838.41693}, {"captured_at": "2026-07-21T15:51:54.214761+00:00", "price": 0.1589, "price_change_percent": 3.182, "quote_volume_24h": 4494446.28489}, {"captured_at": "2026-07-21T15:56:54.241186+00:00", "price": 0.1589, "price_change_percent": 2.915, "quote_volume_24h": 4465566.96106}, {"captured_at": "2026-07-21T16:01:54.037182+00:00", "price": 0.159, "price_change_percent": 2.913, "quote_volume_24h": 4450762.78284}, {"captured_at": "2026-07-21T16:06:54.101945+00:00", "price": 0.1589, "price_change_percent": 2.915, "quote_volume_24h": 4420128.38633}, {"captured_at": "2026-07-21T16:11:54.567626+00:00", "price": 0.1586, "price_change_percent": 2.587, "quote_volume_24h": 4422882.5893}, {"captured_at": "2026-07-21T16:16:53.146664+00:00", "price": 0.1587, "price_change_percent": 2.785, "quote_volume_24h": 4399256.37482}, {"captured_at": "2026-07-21T16:21:53.134993+00:00", "price": 0.1583, "price_change_percent": 2.393, "quote_volume_24h": 4378934.31619}, {"captured_at": "2026-07-21T16:26:53.133919+00:00", "price": 0.1581, "price_change_percent": 2.463, "quote_volume_24h": 4223114.681}, {"captured_at": "2026-07-21T16:31:53.257860+00:00", "price": 0.1581, "price_change_percent": 2.463, "quote_volume_24h": 4210815.20669}, {"captured_at": "2026-07-21T16:42:54.264278+00:00", "price": 0.1583, "price_change_percent": 2.792, "quote_volume_24h": 4099386.94218}, {"captured_at": "2026-07-21T16:47:23.649576+00:00", "price": 0.1581, "price_change_percent": 2.463, "quote_volume_24h": 4095736.28701}, {"captured_at": "2026-07-21T16:51:53.739931+00:00", "price": 0.158, "price_change_percent": 2.664, "quote_volume_24h": 4107716.00744}, {"captured_at": "2026-07-21T16:56:53.348407+00:00", "price": 0.1581, "price_change_percent": 2.662, "quote_volume_24h": 4108541.19509}, {"captured_at": "2026-07-21T17:01:54.039387+00:00", "price": 0.1583, "price_change_percent": 2.592, "quote_volume_24h": 4099133.66013}, {"captured_at": "2026-07-21T17:06:53.643293+00:00", "price": 0.1582, "price_change_percent": 2.594, "quote_volume_24h": 4107533.32809}, {"captured_at": "2026-07-21T17:11:53.656050+00:00", "price": 0.1579, "price_change_percent": 2.399, "quote_volume_24h": 4103783.99645}, {"captured_at": "2026-07-21T17:16:53.931537+00:00", "price": 0.1579, "price_change_percent": 2.532, "quote_volume_24h": 4100439.24003}, {"captured_at": "2026-07-21T17:21:53.744998+00:00", "price": 0.158, "price_change_percent": 2.464, "quote_volume_24h": 4049839.74319}, {"captured_at": "2026-07-21T17:26:54.264432+00:00", "price": 0.1578, "price_change_percent": 2.601, "quote_volume_24h": 4046791.44415}, {"captured_at": "2026-07-21T17:31:53.803954+00:00", "price": 0.1578, "price_change_percent": 2.668, "quote_volume_24h": 4040423.40794}, {"captured_at": "2026-07-21T17:36:53.820050+00:00", "price": 0.1578, "price_change_percent": 2.801, "quote_volume_24h": 4031164.06447}, {"captured_at": "2026-07-21T17:41:53.886946+00:00", "price": 0.1577, "price_change_percent": 2.803, "quote_volume_24h": 4039288.99509}, {"captured_at": "2026-07-21T17:46:53.889512+00:00", "price": 0.158, "price_change_percent": 2.999, "quote_volume_24h": 4035898.27014}, {"captured_at": "2026-07-21T17:52:25.608822+00:00", "price": 0.1575, "price_change_percent": 2.539, "quote_volume_24h": 4083565.51342}, {"captured_at": "2026-07-21T17:56:53.971336+00:00", "price": 0.1573, "price_change_percent": 2.342, "quote_volume_24h": 4070460.47786}, {"captured_at": "2026-07-21T18:01:54.004972+00:00", "price": 0.1573, "price_change_percent": 2.143, "quote_volume_24h": 4084663.30733}, {"captured_at": "2026-07-21T18:06:54.043798+00:00", "price": 0.1576, "price_change_percent": 2.271, "quote_volume_24h": 4061790.05794}, {"captured_at": "2026-07-21T18:11:54.023450+00:00", "price": 0.1574, "price_change_percent": 2.075, "quote_volume_24h": 4051869.41183}, {"captured_at": "2026-07-21T18:16:54.080537+00:00", "price": 0.1574, "price_change_percent": 1.68, "quote_volume_24h": 4027645.6937}, {"captured_at": "2026-07-21T18:21:54.262957+00:00", "price": 0.1574, "price_change_percent": 1.877, "quote_volume_24h": 4036686.4755}, {"captured_at": "2026-07-21T18:26:54.349270+00:00", "price": 0.1572, "price_change_percent": 1.813, "quote_volume_24h": 4041601.23341}, {"captured_at": "2026-07-21T18:31:54.145343+00:00", "price": 0.1572, "price_change_percent": 1.946, "quote_volume_24h": 4023047.27247}, {"captured_at": "2026-07-21T18:36:54.517162+00:00", "price": 0.1575, "price_change_percent": 2.14, "quote_volume_24h": 3979188.06727}, {"captured_at": "2026-07-21T18:41:54.306097+00:00", "price": 0.1572, "price_change_percent": 2.078, "quote_volume_24h": 3979005.73034}, {"captured_at": "2026-07-21T18:46:54.556518+00:00", "price": 0.1573, "price_change_percent": 2.143, "quote_volume_24h": 3976761.7909}, {"captured_at": "2026-07-21T18:51:54.573252+00:00", "price": 0.1573, "price_change_percent": 2.209, "quote_volume_24h": 3952039.52291}, {"captured_at": "2026-07-21T18:57:28.754223+00:00", "price": 0.1573, "price_change_percent": 2.276, "quote_volume_24h": 3955337.17483}, {"captured_at": "2026-07-21T19:01:54.450619+00:00", "price": 0.1574, "price_change_percent": 2.208, "quote_volume_24h": 3950749.66949}, {"captured_at": "2026-07-21T19:06:54.726905+00:00", "price": 0.1578, "price_change_percent": 2.601, "quote_volume_24h": 3954108.79196}, {"captured_at": "2026-07-21T19:11:55.394805+00:00", "price": 0.1577, "price_change_percent": 2.536, "quote_volume_24h": 3973368.43516}, {"captured_at": "2026-07-21T19:16:54.953075+00:00", "price": 0.1576, "price_change_percent": 2.471, "quote_volume_24h": 3967939.56519}, {"captured_at": "2026-07-21T19:21:54.542360+00:00", "price": 0.1576, "price_change_percent": 2.671, "quote_volume_24h": 3954997.26125}, {"captured_at": "2026-07-21T19:26:54.549654+00:00", "price": 0.1579, "price_change_percent": 2.934, "quote_volume_24h": 3972931.31477}, {"captured_at": "2026-07-21T19:31:54.603659+00:00", "price": 0.1579, "price_change_percent": 2.934, "quote_volume_24h": 3935108.13125}, {"captured_at": "2026-07-21T19:36:54.650787+00:00", "price": 0.1579, "price_change_percent": 3.068, "quote_volume_24h": 3948790.97687}, {"captured_at": "2026-07-21T19:41:54.654791+00:00", "price": 0.1577, "price_change_percent": 2.736, "quote_volume_24h": 3929007.76366}, {"captured_at": "2026-07-21T19:46:54.682315+00:00", "price": 0.1577, "price_change_percent": 2.87, "quote_volume_24h": 3911412.04356}, {"captured_at": "2026-07-21T19:51:55.131264+00:00", "price": 0.158, "price_change_percent": 3.066, "quote_volume_24h": 3907848.0227}, {"captured_at": "2026-07-21T19:56:55.142679+00:00", "price": 0.158, "price_change_percent": 2.932, "quote_volume_24h": 3906448.84766}, {"captured_at": "2026-07-21T20:02:25.851987+00:00", "price": 0.158, "price_change_percent": 3.066, "quote_volume_24h": 3914997.54098}, {"captured_at": "2026-07-21T20:06:55.178555+00:00", "price": 0.158, "price_change_percent": 2.999, "quote_volume_24h": 3915196.42284}, {"captured_at": "2026-07-21T20:11:55.700967+00:00", "price": 0.1579, "price_change_percent": 3.068, "quote_volume_24h": 3940784.336}, {"captured_at": "2026-07-21T20:16:55.521955+00:00", "price": 0.1578, "price_change_percent": 2.734, "quote_volume_24h": 3951841.34532}, {"captured_at": "2026-07-21T20:21:55.314400+00:00", "price": 0.1577, "price_change_percent": 2.669, "quote_volume_24h": 3948849.04478}, {"captured_at": "2026-07-21T20:26:56.158670+00:00", "price": 0.1575, "price_change_percent": 2.539, "quote_volume_24h": 3951132.84583}, {"captured_at": "2026-07-21T20:31:55.039920+00:00", "price": 0.1577, "price_change_percent": 2.536, "quote_volume_24h": 3947753.34425}, {"captured_at": "2026-07-21T20:36:55.248229+00:00", "price": 0.1579, "price_change_percent": 2.466, "quote_volume_24h": 3936717.69708}, {"captured_at": "2026-07-21T20:41:55.212566+00:00", "price": 0.1578, "price_change_percent": 2.534, "quote_volume_24h": 3935473.85717}, {"captured_at": "2026-07-21T20:53:27.067926+00:00", "price": 0.1577, "price_change_percent": 2.469, "quote_volume_24h": 3931756.31046}, {"captured_at": "2026-07-21T20:56:55.274260+00:00", "price": 0.1577, "price_change_percent": 2.469, "quote_volume_24h": 3927747.50616}, {"captured_at": "2026-07-21T21:01:55.293826+00:00", "price": 0.1575, "price_change_percent": 2.14, "quote_volume_24h": 3908748.93931}, {"captured_at": "2026-07-21T21:07:27.447687+00:00", "price": 0.1576, "price_change_percent": 2.073, "quote_volume_24h": 3905705.65691}, {"captured_at": "2026-07-21T21:11:56.074136+00:00", "price": 0.1575, "price_change_percent": 1.942, "quote_volume_24h": 3894697.45149}, {"captured_at": "2026-07-21T21:16:56.080183+00:00", "price": 0.1575, "price_change_percent": 1.942, "quote_volume_24h": 3886090.38802}, {"captured_at": "2026-07-21T21:21:55.367227+00:00", "price": 0.1575, "price_change_percent": 2.074, "quote_volume_24h": 3881801.57714}, {"captured_at": "2026-07-21T21:26:55.360629+00:00", "price": 0.1576, "price_change_percent": 2.338, "quote_volume_24h": 3881978.99676}, {"captured_at": "2026-07-21T21:31:55.549291+00:00", "price": 0.1576, "price_change_percent": 2.404, "quote_volume_24h": 3880828.28709}, {"captured_at": "2026-07-21T21:36:55.561886+00:00", "price": 0.1576, "price_change_percent": 2.338, "quote_volume_24h": 3880547.42064}, {"captured_at": "2026-07-21T21:41:57.547476+00:00", "price": 0.1575, "price_change_percent": 2.273, "quote_volume_24h": 3880710.8271}, {"captured_at": "2026-07-21T21:46:55.736842+00:00", "price": 0.1574, "price_change_percent": 2.141, "quote_volume_24h": 3877252.88994}, {"captured_at": "2026-07-21T21:51:55.513688+00:00", "price": 0.1573, "price_change_percent": 2.409, "quote_volume_24h": 3864633.45977}, {"captured_at": "2026-07-21T21:56:56.044201+00:00", "price": 0.1573, "price_change_percent": 2.476, "quote_volume_24h": 3871993.66581}, {"captured_at": "2026-07-21T22:01:55.907566+00:00", "price": 0.157, "price_change_percent": 2.347, "quote_volume_24h": 3879150.92404}, {"captured_at": "2026-07-21T22:06:55.918122+00:00", "price": 0.1571, "price_change_percent": 2.412, "quote_volume_24h": 3882179.027}, {"captured_at": "2026-07-21T22:12:26.347054+00:00", "price": 0.1571, "price_change_percent": 2.345, "quote_volume_24h": 3875583.83777}, {"captured_at": "2026-07-21T22:16:55.711948+00:00", "price": 0.1572, "price_change_percent": 2.544, "quote_volume_24h": 3870600.14786}, {"captured_at": "2026-07-21T22:21:55.838538+00:00", "price": 0.157, "price_change_percent": 2.347, "quote_volume_24h": 3873740.19366}, {"captured_at": "2026-07-21T22:26:55.912921+00:00", "price": 0.157, "price_change_percent": 2.347, "quote_volume_24h": 3879341.19941}, {"captured_at": "2026-07-21T22:31:55.897854+00:00", "price": 0.1569, "price_change_percent": 2.282, "quote_volume_24h": 3873212.45017}, {"captured_at": "2026-07-21T22:36:55.950647+00:00", "price": 0.1569, "price_change_percent": 2.415, "quote_volume_24h": 3866110.79304}]}, "latest_daily": {"day": "2026-07-21", "ohlcv": {"open": 0.1542, "high": 0.1607, "low": 0.1536, "close": 0.1577, "volume": 22762675.4, "quote_volume": 3596931.03336}, "trend_line": 0.168213, "activity_lines": {"activity_5": 0.156827, "activity_10": 0.157825, "activity_20": 0.160146, "activity_30": 0.163877}, "fair_value": 0.199315, "trend_signal": 0, "relative_strength": -18.938724, "market_dynamics": -0.300838, "volatility": 1.573972, "volume_expansion": -39.603835, "expectation": {"probability": 42.2424, "direction": "negative"}}, "summary": "FET closed the latest daily bar at 0.157700. Across the latest 12 available daily bars, price changed -2.83%. Trend Signal is 0, Relative Strength is -18.94, and Market Dynamics is -0.30. The progressive pricing window shows 2.42% over 24 hours. Live pricing is 0.156900 with a 2.42% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-21"}, {"label": "Daily close", "value": "0.157700"}, {"label": "Live price", "value": "0.156900"}, {"label": "24h change", "value": "2.42%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-18.94"}, {"label": "Market Dynamics", "value": "-0.30"}, {"label": "Expectation", "value": "negative 42.24%"}, {"label": "Progressive pricing", "value": "2.42% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-22", "ohlcv": {"open": 0.842, "high": 0.856, "low": 0.777, "close": 0.824, "volume": 59985614.1, "quote_volume": 48322016.517}, "trend_line": 0.716733, "activity_lines": {"activity_5": 0.8146, "activity_10": 0.792945, "activity_20": 0.759395, "activity_30": 0.739849}, "fair_value": 0.663282, "trend_signal": 1, "relative_strength": 4.671754, "market_dynamics": 1.503527, "volatility": 3.729456, "volume_expansion": 43.090654, "expectation": {"probability": 50.597, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.824, "high": 0.824, "low": 0.72, "close": 0.748, "volume": 66039595.8, "quote_volume": 49997532.9772}, "trend_line": 0.7188, "activity_lines": {"activity_5": 0.7966, "activity_10": 0.788127, "activity_20": 0.760695, "activity_30": 0.741867}, "fair_value": 0.663218, "trend_signal": 1, "relative_strength": -3.76572, "market_dynamics": 1.332667, "volatility": 4.542978, "volume_expansion": 51.398176, "expectation": {"probability": 44.0644, "direction": "negative"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.748, "high": 0.788, "low": 0.711, "close": 0.723, "volume": 57752060.9, "quote_volume": 43106989.3233}, "trend_line": 0.7203, "activity_lines": {"activity_5": 0.771, "activity_10": 0.778473, "activity_20": 0.759495, "activity_30": 0.742138}, "fair_value": 0.663173, "trend_signal": 1, "relative_strength": -6.301528, "market_dynamics": 0.924231, "volatility": 4.378102, "volume_expansion": 28.377265, "expectation": {"probability": 43.7417, "direction": "negative"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.724, "high": 0.742, "low": 0.703, "close": 0.741, "volume": 33268693.1, "quote_volume": 24084729.1394}, "trend_line": 0.723033, "activity_lines": {"activity_5": 0.7554, "activity_10": 0.771855, "activity_20": 0.759781, "activity_30": 0.743473}, "fair_value": 0.663282, "trend_signal": 1, "relative_strength": -2.948725, "market_dynamics": 0.383934, "volatility": 4.284502, "volume_expansion": -27.049719, "expectation": {"probability": 47.6436, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.741, "high": 0.742, "low": 0.728, "close": 0.731, "volume": 19715535.4, "quote_volume": 14511287.1279}, "trend_line": 0.725267, "activity_lines": {"activity_5": 0.740533, "activity_10": 0.763564, "activity_20": 0.758743, "activity_30": 0.743987}, "fair_value": 0.662994, "trend_signal": 1, "relative_strength": -4.107876, "market_dynamics": -0.207735, "volatility": 4.1518, "volume_expansion": -56.663905, "expectation": {"probability": 53.5443, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.731, "high": 0.758, "low": 0.726, "close": 0.756, "volume": 29282247.9, "quote_volume": 21647992.0944}, "trend_line": 0.728033, "activity_lines": {"activity_5": 0.7414, "activity_10": 0.760636, "activity_20": 0.759848, "activity_30": 0.74597}, "fair_value": 0.663006, "trend_signal": 1, "relative_strength": -1.842118, "market_dynamics": -0.524491, "volatility": 3.915076, "volume_expansion": -36.235976, "expectation": {"probability": 48.4509, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.756, "high": 0.795, "low": 0.704, "close": 0.717, "volume": 55477621.3, "quote_volume": 41420815.8233}, "trend_line": 0.729067, "activity_lines": {"activity_5": 0.7338, "activity_10": 0.750836, "activity_20": 0.756833, "activity_30": 0.745258}, "fair_value": 0.662551, "trend_signal": 1, "relative_strength": -5.607627, "market_dynamics": -0.638474, "volatility": 4.081033, "volume_expansion": 16.475142, "expectation": {"probability": 50.0795, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.717, "high": 0.731, "low": 0.689, "close": 0.71, "volume": 36723984.4, "quote_volume": 26195603.8445}, "trend_line": 0.729, "activity_lines": {"activity_5": 0.725933, "activity_10": 0.740527, "activity_20": 0.752952, "activity_30": 0.744028}, "fair_value": 0.662244, "trend_signal": 0, "relative_strength": -6.080034, "market_dynamics": -0.773818, "volatility": 3.807544, "volume_expansion": -23.692183, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.71, "high": 0.717, "low": 0.656, "close": 0.687, "volume": 37511119.3, "quote_volume": 25681607.6846}, "trend_line": 0.7293, "activity_lines": {"activity_5": 0.711267, "activity_10": 0.727364, "activity_20": 0.746852, "activity_30": 0.741318}, "fair_value": 0.662365, "trend_signal": 0, "relative_strength": -8.712005, "market_dynamics": -0.886934, "volatility": 3.712069, "volume_expansion": -21.553378, "expectation": {"probability": 48.7281, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.687, "high": 0.708, "low": 0.664, "close": 0.67, "volume": 24893842.8, "quote_volume": 17134772.2816}, "trend_line": 0.7294, "activity_lines": {"activity_5": 0.694533, "activity_10": 0.7132, "activity_20": 0.739414, "activity_30": 0.737492}, "fair_value": 0.662404, "trend_signal": 0, "relative_strength": -8.984383, "market_dynamics": -1.075715, "volatility": 3.737128, "volume_expansion": -45.533625, "expectation": {"probability": 48.5365, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.67, "high": 0.675, "low": 0.621, "close": 0.638, "volume": 42908760.7, "quote_volume": 27909297.0049}, "trend_line": 0.726933, "activity_lines": {"activity_5": 0.6712, "activity_10": 0.696345, "activity_20": 0.729148, "activity_30": 0.731596}, "fair_value": 0.662256, "trend_signal": 0, "relative_strength": -10.963796, "market_dynamics": -1.21951, "volatility": 3.868872, "volume_expansion": -6.940182, "expectation": {"probability": 50.0613, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.638, "high": 0.644, "low": 0.602, "close": 0.616, "volume": 21548304.8, "quote_volume": 13464026.7372}, "trend_line": 0.723367, "activity_lines": {"activity_5": 0.6484, "activity_10": 0.678873, "activity_20": 0.717024, "activity_30": 0.724439}, "fair_value": 0.662, "trend_signal": 0, "relative_strength": -13.016011, "market_dynamics": -1.34261, "volatility": 3.713243, "volume_expansion": -52.108355, "expectation": {"probability": 50.0409, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.616, "high": 0.639, "low": 0.607, "close": 0.636, "volume": 11502376.4, "quote_volume": 7224982.1806}, "trend_line": 0.722067, "activity_lines": {"activity_5": 0.639, "activity_10": 0.667436, "activity_20": 0.707357, "activity_30": 0.718802}, "fair_value": 0.661891, "trend_signal": 0, "relative_strength": -11.166302, "market_dynamics": -1.413112, "volatility": 3.782586, "volume_expansion": -73.225791, "expectation": {"probability": 50.0196, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.636, "high": 0.67, "low": 0.635, "close": 0.667, "volume": 16864536.3, "quote_volume": 10978691.1091}, "trend_line": 0.7222, "activity_lines": {"activity_5": 0.644867, "activity_10": 0.663218, "activity_20": 0.700995, "activity_30": 0.715249}, "fair_value": 0.662058, "trend_signal": 0, "relative_strength": -7.352471, "market_dynamics": -1.396482, "volatility": 3.76864, "volume_expansion": -58.486784, "expectation": {"probability": 47.4978, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.667, "high": 0.668, "low": 0.629, "close": 0.646, "volume": 19199502.6, "quote_volume": 12481158.3155}, "trend_line": 0.721033, "activity_lines": {"activity_5": 0.645067, "activity_10": 0.656527, "activity_20": 0.693024, "activity_30": 0.710333}, "fair_value": 0.661404, "trend_signal": 0, "relative_strength": -9.358729, "market_dynamics": -1.458709, "volatility": 3.788295, "volume_expansion": -50.224146, "expectation": {"probability": 51.1038, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.647, "high": 0.657, "low": 0.63, "close": 0.65, "volume": 15293590.3, "quote_volume": 9845979.1829}, "trend_line": 0.720333, "activity_lines": {"activity_5": 0.6482, "activity_10": 0.652109, "activity_20": 0.686052, "activity_30": 0.705751}, "fair_value": 0.661615, "trend_signal": 0, "relative_strength": -9.216472, "market_dynamics": -1.381873, "volatility": 3.182543, "volume_expansion": -58.83995, "expectation": {"probability": 51.2166, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.65, "high": 0.691, "low": 0.646, "close": 0.688, "volume": 26043052.0, "quote_volume": 17608238.9896}, "trend_line": 0.720767, "activity_lines": {"activity_5": 0.6632, "activity_10": 0.656527, "activity_20": 0.683262, "activity_30": 0.703665}, "fair_value": 0.662269, "trend_signal": 0, "relative_strength": -5.753449, "market_dynamics": -1.065317, "volatility": 3.547504, "volume_expansion": -25.817518, "expectation": {"probability": 48.4915, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.688, "high": 0.71, "low": 0.68, "close": 0.704, "volume": 19611970.8, "quote_volume": 13588414.301}, "trend_line": 0.720767, "activity_lines": {"activity_5": 0.678733, "activity_10": 0.664382, "activity_20": 0.682333, "activity_30": 0.702583}, "fair_value": 0.662814, "trend_signal": 0, "relative_strength": -2.836095, "market_dynamics": -0.756194, "volatility": 3.538559, "volume_expansion": -43.409049, "expectation": {"probability": 48.4915, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.705, "high": 0.728, "low": 0.7, "close": 0.718, "volume": 22465098.5, "quote_volume": 16030591.2907}, "trend_line": 0.719833, "activity_lines": {"activity_5": 0.6944, "activity_10": 0.674891, "activity_20": 0.683114, "activity_30": 0.702404}, "fair_value": 0.663385, "trend_signal": 0, "relative_strength": -0.648654, "market_dynamics": -0.32524, "volatility": 3.572303, "volume_expansion": -33.318963, "expectation": {"probability": 48.9111, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.719, "high": 0.73, "low": 0.694, "close": 0.715, "volume": 17399424.5, "quote_volume": 12402800.1374}, "trend_line": 0.7198, "activity_lines": {"activity_5": 0.705667, "activity_10": 0.684291, "activity_20": 0.68401, "activity_30": 0.702092}, "fair_value": 0.664231, "trend_signal": 0, "relative_strength": -3.264138, "market_dynamics": 0.023815, "volatility": 3.439176, "volume_expansion": -45.067771, "expectation": {"probability": 48.764, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.716, "high": 0.745, "low": 0.679, "close": 0.688, "volume": 36109486.6, "quote_volume": 25734241.4122}, "trend_line": 0.7198, "activity_lines": {"activity_5": 0.703333, "activity_10": 0.687964, "activity_20": 0.682938, "activity_30": 0.700041}, "fair_value": 0.664776, "trend_signal": 0, "relative_strength": -6.304551, "market_dynamics": 0.225996, "volatility": 3.317032, "volume_expansion": 18.467345, "expectation": {"probability": 47.9139, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.687, "high": 0.733, "low": 0.677, "close": 0.724, "volume": 25734171.0, "quote_volume": 18236668.9267}, "trend_line": 0.719533, "activity_lines": {"activity_5": 0.710467, "activity_10": 0.697273, "activity_20": 0.685943, "activity_30": 0.700312}, "fair_value": 0.666026, "trend_signal": 0, "relative_strength": -2.606486, "market_dynamics": 0.42508, "volatility": 3.592532, "volume_expansion": -9.594492, "expectation": {"probability": 44.2614, "direction": "negative"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.724, "high": 0.765, "low": 0.715, "close": 0.751, "volume": 39780131.6, "quote_volume": 29457461.8477}, "trend_line": 0.7209, "activity_lines": {"activity_5": 0.7242, "activity_10": 0.709527, "activity_20": 0.691633, "activity_30": 0.702342}, "fair_value": 0.667878, "trend_signal": 0, "relative_strength": -1.667126, "market_dynamics": 0.655021, "volatility": 3.563639, "volume_expansion": 44.305163, "expectation": {"probability": 44.8475, "direction": "negative"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.751, "high": 0.77, "low": 0.688, "close": 0.706, "volume": 53351108.8, "quote_volume": 38619639.4728}, "trend_line": 0.719467, "activity_lines": {"activity_5": 0.7198, "activity_10": 0.711509, "activity_20": 0.692905, "activity_30": 0.701381}, "fair_value": 0.669321, "trend_signal": 0, "relative_strength": -3.479996, "market_dynamics": 0.852069, "volatility": 3.887944, "volume_expansion": 86.733033, "expectation": {"probability": 48.7556, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.707, "high": 0.719, "low": 0.677, "close": 0.699, "volume": 23418447.2, "quote_volume": 16359238.9133}, "trend_line": 0.7169, "activity_lines": {"activity_5": 0.713867, "activity_10": 0.711509, "activity_20": 0.693676, "activity_30": 0.70006}, "fair_value": 0.670583, "trend_signal": 0, "relative_strength": -3.530544, "market_dynamics": 0.829799, "volatility": 3.638741, "volume_expansion": -18.561354, "expectation": {"probability": 47.9361, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.699, "high": 0.711, "low": 0.691, "close": 0.706, "volume": 8981830.1, "quote_volume": 6308479.2421}, "trend_line": 0.714833, "activity_lines": {"activity_5": 0.711333, "activity_10": 0.711818, "activity_20": 0.695267, "activity_30": 0.699357}, "fair_value": 0.671923, "trend_signal": 0, "relative_strength": -2.558671, "market_dynamics": 0.747851, "volatility": 3.450169, "volume_expansion": -67.622448, "expectation": {"probability": 48.8055, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.706, "high": 0.735, "low": 0.7, "close": 0.702, "volume": 20136803.8, "quote_volume": 14408334.3174}, "trend_line": 0.712933, "activity_lines": {"activity_5": 0.706267, "activity_10": 0.710382, "activity_20": 0.696714, "activity_30": 0.698529}, "fair_value": 0.673109, "trend_signal": 0, "relative_strength": -3.061567, "market_dynamics": 0.554161, "volatility": 3.415426, "volume_expansion": -22.472861, "expectation": {"probability": 47.8471, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.702, "high": 0.703, "low": 0.669, "close": 0.678, "volume": 30313029.8, "quote_volume": 20690216.7539}, "trend_line": 0.709433, "activity_lines": {"activity_5": 0.694667, "activity_10": 0.704327, "activity_20": 0.695948, "activity_30": 0.696275}, "fair_value": 0.674083, "trend_signal": 0, "relative_strength": -5.292909, "market_dynamics": 0.353258, "volatility": 3.370409, "volume_expansion": 18.164116, "expectation": {"probability": 46.9147, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.679, "high": 0.689, "low": 0.659, "close": 0.662, "volume": 17163515.3, "quote_volume": 11524710.0898}, "trend_line": 0.704767, "activity_lines": {"activity_5": 0.6826, "activity_10": 0.695836, "activity_20": 0.69381, "activity_30": 0.693215}, "fair_value": 0.675077, "trend_signal": 0, "relative_strength": -4.622629, "market_dynamics": 0.13333, "volatility": 3.320643, "volume_expansion": -30.331423, "expectation": {"probability": 49.7818, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.663, "high": 0.689, "low": 0.653, "close": 0.684, "volume": 16753439.0, "quote_volume": 11255033.2743}, "trend_line": 0.6995, "activity_lines": {"activity_5": 0.6808, "activity_10": 0.692364, "activity_20": 0.693886, "activity_30": 0.691875}, "fair_value": 0.676103, "trend_signal": 0, "relative_strength": -2.480429, "market_dynamics": -0.009984, "volatility": 3.414966, "volume_expansion": -30.853572, "expectation": {"probability": 47.1466, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.684, "high": 0.686, "low": 0.662, "close": 0.663, "volume": 14681119.0, "quote_volume": 9856496.6315}, "trend_line": 0.694133, "activity_lines": {"activity_5": 0.673, "activity_10": 0.685636, "activity_20": 0.691895, "activity_30": 0.68952}, "fair_value": 0.677051, "trend_signal": 0, "relative_strength": -3.855338, "market_dynamics": -0.314707, "volatility": 3.166607, "volume_expansion": -35.658644, "expectation": {"probability": 51.3175, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.664, "high": 0.713, "low": 0.638, "close": 0.701, "volume": 38326836.2, "quote_volume": 26167212.2963}, "trend_line": 0.692567, "activity_lines": {"activity_5": 0.680733, "activity_10": 0.686273, "activity_20": 0.693405, "activity_30": 0.689963}, "fair_value": 0.678019, "trend_signal": 0, "relative_strength": -2.103824, "market_dynamics": -0.321853, "volatility": 3.468768, "volume_expansion": 62.014157, "expectation": {"probability": 50.1401, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.701, "high": 0.703, "low": 0.673, "close": 0.69, "volume": 15038655.6, "quote_volume": 10324057.5966}, "trend_line": 0.691467, "activity_lines": {"activity_5": 0.684867, "activity_10": 0.685327, "activity_20": 0.693462, "activity_30": 0.689798}, "fair_value": 0.679083, "trend_signal": 0, "relative_strength": -2.216451, "market_dynamics": -0.363572, "volatility": 3.446185, "volume_expansion": -36.900624, "expectation": {"probability": 48.7668, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.691, "high": 0.703, "low": 0.665, "close": 0.679, "volume": 20700481.3, "quote_volume": 14071243.2835}, "trend_line": 0.6894, "activity_lines": {"activity_5": 0.684533, "activity_10": 0.683491, "activity_20": 0.692214, "activity_30": 0.688994}, "fair_value": 0.680218, "trend_signal": 0, "relative_strength": -1.937017, "market_dynamics": -0.443728, "volatility": 3.464167, "volume_expansion": -13.838051, "expectation": {"probability": 51.5178, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.679, "high": 0.686, "low": 0.613, "close": 0.624, "volume": 25161890.7, "quote_volume": 16220586.0968}, "trend_line": 0.685833, "activity_lines": {"activity_5": 0.664733, "activity_10": 0.672145, "activity_20": 0.685671, "activity_30": 0.684774}, "fair_value": 0.680923, "trend_signal": 0, "relative_strength": -6.941335, "market_dynamics": -0.481742, "volatility": 3.92205, "volume_expansion": 3.448093, "expectation": {"probability": 50.4758, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.623, "high": 0.65, "low": 0.62, "close": 0.646, "volume": 12862532.7, "quote_volume": 8165573.4909}, "trend_line": 0.682167, "activity_lines": {"activity_5": 0.656267, "activity_10": 0.666164, "activity_20": 0.681329, "activity_30": 0.682204}, "fair_value": 0.681737, "trend_signal": 0, "relative_strength": -4.97949, "market_dynamics": -0.773664, "volatility": 3.761545, "volume_expansion": -46.852665, "expectation": {"probability": 49.9795, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.646, "high": 0.652, "low": 0.633, "close": 0.638, "volume": 13894689.6, "quote_volume": 8927308.8593}, "trend_line": 0.679533, "activity_lines": {"activity_5": 0.646267, "activity_10": 0.659818, "activity_20": 0.676243, "activity_30": 0.679355}, "fair_value": 0.682282, "trend_signal": 0, "relative_strength": -5.583678, "market_dynamics": -0.947035, "volatility": 3.551725, "volume_expansion": -41.109806, "expectation": {"probability": 49.5712, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.638, "high": 0.658, "low": 0.636, "close": 0.65, "volume": 14084411.4, "quote_volume": 9106080.9991}, "trend_line": 0.677533, "activity_lines": {"activity_5": 0.644467, "activity_10": 0.656818, "activity_20": 0.672538, "activity_30": 0.677449}, "fair_value": 0.682821, "trend_signal": 0, "relative_strength": -4.795218, "market_dynamics": -1.040877, "volatility": 3.349221, "volume_expansion": -39.598169, "expectation": {"probability": 49.0164, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.65, "high": 0.653, "low": 0.609, "close": 0.617, "volume": 20017393.7, "quote_volume": 12520056.5836}, "trend_line": 0.6752, "activity_lines": {"activity_5": 0.634333, "activity_10": 0.648327, "activity_20": 0.665948, "activity_30": 0.673544}, "fair_value": 0.683244, "trend_signal": 0, "relative_strength": -5.985016, "market_dynamics": -1.074947, "volatility": 3.548602, "volume_expansion": -13.70128, "expectation": {"probability": 49.7865, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.617, "high": 0.628, "low": 0.607, "close": 0.625, "volume": 7018518.6, "quote_volume": 4360756.8067}, "trend_line": 0.6737, "activity_lines": {"activity_5": 0.631, "activity_10": 0.642109, "activity_20": 0.6606, "activity_30": 0.670305}, "fair_value": 0.683731, "trend_signal": 0, "relative_strength": -4.973509, "market_dynamics": -1.161664, "volatility": 3.56024, "volume_expansion": -69.049272, "expectation": {"probability": 49.776, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.625, "high": 0.635, "low": 0.613, "close": 0.613, "volume": 8221564.0, "quote_volume": 5142922.4089}, "trend_line": 0.672867, "activity_lines": {"activity_5": 0.6236, "activity_10": 0.634782, "activity_20": 0.654538, "activity_30": 0.666389}, "fair_value": 0.684391, "trend_signal": 0, "relative_strength": -6.077912, "market_dynamics": -1.246, "volatility": 3.570878, "volume_expansion": -61.368513, "expectation": {"probability": 51.0013, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.613, "high": 0.623, "low": 0.578, "close": 0.591, "volume": 20064042.2, "quote_volume": 12032324.4488}, "trend_line": 0.672033, "activity_lines": {"activity_5": 0.611067, "activity_10": 0.624364, "activity_20": 0.646738, "activity_30": 0.661108}, "fair_value": 0.68516, "trend_signal": 0, "relative_strength": -10.074634, "market_dynamics": -1.356987, "volatility": 3.579709, "volume_expansion": -4.450217, "expectation": {"probability": 51.0013, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.591, "high": 0.618, "low": 0.587, "close": 0.617, "volume": 16406654.7, "quote_volume": 9876822.9318}, "trend_line": 0.6714, "activity_lines": {"activity_5": 0.610333, "activity_10": 0.620673, "activity_20": 0.642048, "activity_30": 0.657557}, "fair_value": 0.686109, "trend_signal": 0, "relative_strength": -7.716369, "market_dynamics": -1.318401, "volatility": 3.800781, "volume_expansion": -17.262833, "expectation": {"probability": 50.4242, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.617, "high": 0.628, "low": 0.613, "close": 0.619, "volume": 15012289.9, "quote_volume": 9311946.3966}, "trend_line": 0.6698, "activity_lines": {"activity_5": 0.612467, "activity_10": 0.618673, "activity_20": 0.638186, "activity_30": 0.654176}, "fair_value": 0.687167, "trend_signal": 0, "relative_strength": -7.624261, "market_dynamics": -1.21587, "volatility": 3.665384, "volume_expansion": -16.19289, "expectation": {"probability": 51.371, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.62, "high": 0.623, "low": 0.589, "close": 0.593, "volume": 12892230.0, "quote_volume": 7771165.8996}, "trend_line": 0.668033, "activity_lines": {"activity_5": 0.6058, "activity_10": 0.613036, "activity_20": 0.632262, "activity_30": 0.649222}, "fair_value": 0.687955, "trend_signal": 0, "relative_strength": -10.562056, "market_dynamics": -1.168413, "volatility": 3.729832, "volume_expansion": -25.849604, "expectation": {"probability": 51.888, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.594, "high": 0.622, "low": 0.594, "close": 0.61, "volume": 17362681.9, "quote_volume": 10562717.6922}, "trend_line": 0.6667, "activity_lines": {"activity_5": 0.606933, "activity_10": 0.611055, "activity_20": 0.628462, "activity_30": 0.645477}, "fair_value": 0.689103, "trend_signal": 0, "relative_strength": -7.687691, "market_dynamics": -1.085286, "volatility": 3.437184, "volume_expansion": -2.487735, "expectation": {"probability": 51.4688, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.61, "high": 0.614, "low": 0.598, "close": 0.604, "volume": 6264894.4, "quote_volume": 3786147.3842}, "trend_line": 0.6639, "activity_lines": {"activity_5": 0.606267, "activity_10": 0.608636, "activity_20": 0.624548, "activity_30": 0.641432}, "fair_value": 0.690186, "trend_signal": 0, "relative_strength": -7.889756, "market_dynamics": -1.185869, "volatility": 3.432689, "volume_expansion": -63.388976, "expectation": {"probability": 51.888, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.603, "high": 0.637, "low": 0.602, "close": 0.625, "volume": 14464053.5, "quote_volume": 9020081.8537}, "trend_line": 0.661267, "activity_lines": {"activity_5": 0.611733, "activity_10": 0.610655, "activity_20": 0.6231, "activity_30": 0.638923}, "fair_value": 0.691346, "trend_signal": 0, "relative_strength": -5.250218, "market_dynamics": -0.941316, "volatility": 3.602247, "volume_expansion": -11.37002, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.625, "high": 0.662, "low": 0.624, "close": 0.65, "volume": 34068666.2, "quote_volume": 22048270.6062}, "trend_line": 0.659, "activity_lines": {"activity_5": 0.625, "activity_10": 0.617673, "activity_20": 0.624286, "activity_30": 0.638196}, "fair_value": 0.692731, "trend_signal": 0, "relative_strength": -2.074298, "market_dynamics": -0.27182, "volatility": 3.097011, "volume_expansion": 98.479228, "expectation": {"probability": 51.371, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.65, "high": 0.685, "low": 0.639, "close": 0.645, "volume": 51293621.1, "quote_volume": 33847145.4673}, "trend_line": 0.656667, "activity_lines": {"activity_5": 0.634533, "activity_10": 0.623182, "activity_20": 0.625052, "activity_30": 0.637292}, "fair_value": 0.694397, "trend_signal": 0, "relative_strength": -2.10152, "market_dynamics": 0.287895, "volatility": 2.976652, "volume_expansion": 171.511738, "expectation": {"probability": 52.338, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.645, "high": 0.663, "low": 0.638, "close": 0.657, "volume": 34964996.3, "quote_volume": 22734297.8534}, "trend_line": 0.655633, "activity_lines": {"activity_5": 0.6446, "activity_10": 0.630509, "activity_20": 0.627148, "activity_30": 0.637314}, "fair_value": 0.69609, "trend_signal": 0, "relative_strength": -2.049643, "market_dynamics": 0.953878, "volatility": 2.989044, "volume_expansion": 75.650052, "expectation": {"probability": 50.1627, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.656, "high": 0.672, "low": 0.651, "close": 0.67, "volume": 27547273.5, "quote_volume": 18193525.5391}, "trend_line": 0.653833, "activity_lines": {"activity_5": 0.655867, "activity_10": 0.6394, "activity_20": 0.63051, "activity_30": 0.638241}, "fair_value": 0.697955, "trend_signal": 0, "relative_strength": -0.984876, "market_dynamics": 1.261583, "volatility": 2.992949, "volume_expansion": 42.237641, "expectation": {"probability": 50.8729, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.67, "high": 0.684, "low": 0.659, "close": 0.682, "volume": 20161600.8, "quote_volume": 13529904.1164}, "trend_line": 0.651533, "activity_lines": {"activity_5": 0.666733, "activity_10": 0.649036, "activity_20": 0.635162, "activity_30": 0.640058}, "fair_value": 0.699481, "trend_signal": 0, "relative_strength": 0.641098, "market_dynamics": 1.239953, "volatility": 2.616939, "volume_expansion": 2.743568, "expectation": {"probability": 50.1705, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.681, "high": 0.698, "low": 0.674, "close": 0.687, "volume": 19763860.1, "quote_volume": 13570897.3876}, "trend_line": 0.6509, "activity_lines": {"activity_5": 0.675467, "activity_10": 0.6584, "activity_20": 0.640329, "activity_30": 0.642346}, "fair_value": 0.701192, "trend_signal": 0, "relative_strength": 1.600591, "market_dynamics": 1.227796, "volatility": 2.612587, "volume_expansion": 0.957617, "expectation": {"probability": 50.8959, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.687, "high": 0.689, "low": 0.651, "close": 0.659, "volume": 14098214.5, "quote_volume": 9390536.1081}, "trend_line": 0.649567, "activity_lines": {"activity_5": 0.6724, "activity_10": 0.661436, "activity_20": 0.64279, "activity_30": 0.642869}, "fair_value": 0.702551, "trend_signal": 0, "relative_strength": -1.863582, "market_dynamics": 1.074763, "volatility": 2.818578, "volume_expansion": -25.889401, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.66, "high": 0.672, "low": 0.628, "close": 0.639, "volume": 20137423.0, "quote_volume": 12980782.6504}, "trend_line": 0.647333, "activity_lines": {"activity_5": 0.661733, "activity_10": 0.659636, "activity_20": 0.643181, "activity_30": 0.642187}, "fair_value": 0.703538, "trend_signal": 0, "relative_strength": -4.669979, "market_dynamics": 0.925209, "volatility": 2.763427, "volume_expansion": 3.871, "expectation": {"probability": 52.3102, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.639, "high": 0.65, "low": 0.627, "close": 0.643, "volume": 16126643.9, "quote_volume": 10362588.5103}, "trend_line": 0.645367, "activity_lines": {"activity_5": 0.6536, "activity_10": 0.658036, "activity_20": 0.643986, "activity_30": 0.641908}, "fair_value": 0.704481, "trend_signal": 0, "relative_strength": -5.037459, "market_dynamics": 0.711217, "volatility": 2.555698, "volume_expansion": -17.293119, "expectation": {"probability": 50.7971, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.643, "high": 0.673, "low": 0.629, "close": 0.667, "volume": 26830005.8, "quote_volume": 17292811.8364}, "trend_line": 0.645, "activity_lines": {"activity_5": 0.655267, "activity_10": 0.660091, "activity_20": 0.647052, "activity_30": 0.643303}, "fair_value": 0.705641, "trend_signal": 0, "relative_strength": -1.006223, "market_dynamics": 0.63266, "volatility": 2.701884, "volume_expansion": 33.245086, "expectation": {"probability": 51.385, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.668, "high": 0.68, "low": 0.661, "close": 0.672, "volume": 23205476.2, "quote_volume": 15578472.6741}, "trend_line": 0.645333, "activity_lines": {"activity_5": 0.6596, "activity_10": 0.662291, "activity_20": 0.650514, "activity_30": 0.645045}, "fair_value": 0.707, "trend_signal": 0, "relative_strength": -0.687442, "market_dynamics": 0.706462, "volatility": 2.356045, "volume_expansion": 14.339526, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.672, "high": 0.684, "low": 0.64, "close": 0.645, "volume": 25825055.1, "quote_volume": 17124923.2527}, "trend_line": 0.644033, "activity_lines": {"activity_5": 0.655933, "activity_10": 0.659182, "activity_20": 0.651143, "activity_30": 0.645024}, "fair_value": 0.708192, "trend_signal": 1, "relative_strength": -3.347695, "market_dynamics": 0.637193, "volatility": 2.604812, "volume_expansion": 21.612297, "expectation": {"probability": 55.2053, "direction": "positive"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.645, "high": 0.656, "low": 0.639, "close": 0.642, "volume": 10043858.2, "quote_volume": 6482751.6216}, "trend_line": 0.643333, "activity_lines": {"activity_5": 0.6522, "activity_10": 0.655527, "activity_20": 0.65139, "activity_30": 0.644892}, "fair_value": 0.709122, "trend_signal": 1, "relative_strength": -3.751593, "market_dynamics": 0.508684, "volatility": 2.588034, "volume_expansion": -52.90472, "expectation": {"probability": 51.5884, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.642, "high": 0.649, "low": 0.633, "close": 0.634, "volume": 12603873.0, "quote_volume": 8076526.8795}, "trend_line": 0.6411, "activity_lines": {"activity_5": 0.6456, "activity_10": 0.650691, "activity_20": 0.650738, "activity_30": 0.64429}, "fair_value": 0.709955, "trend_signal": 1, "relative_strength": -4.485998, "market_dynamics": 0.159845, "volatility": 2.479708, "volume_expansion": -39.848848, "expectation": {"probability": 50.6604, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.634, "high": 0.638, "low": 0.569, "close": 0.599, "volume": 30883262.0, "quote_volume": 18331896.0671}, "trend_line": 0.638067, "activity_lines": {"activity_5": 0.627933, "activity_10": 0.640145, "activity_20": 0.646548, "activity_30": 0.641574}, "fair_value": 0.710231, "trend_signal": 0, "relative_strength": -7.59423, "market_dynamics": -0.294361, "volatility": 2.62706, "volume_expansion": 42.466906, "expectation": {"probability": 52.1394, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.599, "high": 0.606, "low": 0.584, "close": 0.585, "volume": 12912325.6, "quote_volume": 7672472.2815}, "trend_line": 0.634933, "activity_lines": {"activity_5": 0.610133, "activity_10": 0.628564, "activity_20": 0.64111, "activity_30": 0.638151}, "fair_value": 0.710122, "trend_signal": 0, "relative_strength": -9.152533, "market_dynamics": -0.707606, "volatility": 2.667264, "volume_expansion": -40.144512, "expectation": {"probability": 51.6834, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.585, "high": 0.603, "low": 0.576, "close": 0.591, "volume": 13505340.0, "quote_volume": 8000074.8087}, "trend_line": 0.633833, "activity_lines": {"activity_5": 0.600133, "activity_10": 0.619927, "activity_20": 0.636405, "activity_30": 0.635316}, "fair_value": 0.710026, "trend_signal": 0, "relative_strength": -9.173225, "market_dynamics": -0.970087, "volatility": 2.61917, "volume_expansion": -37.484413, "expectation": {"probability": 50.5974, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.591, "high": 0.594, "low": 0.553, "close": 0.56, "volume": 26247545.9, "quote_volume": 15021679.428}, "trend_line": 0.630967, "activity_lines": {"activity_5": 0.5834, "activity_10": 0.606891, "activity_20": 0.628757, "activity_30": 0.630553}, "fair_value": 0.709519, "trend_signal": 0, "relative_strength": -10.334244, "market_dynamics": -1.070981, "volatility": 2.745499, "volume_expansion": 19.05053, "expectation": {"probability": 51.639, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.56, "high": 0.585, "low": 0.555, "close": 0.582, "volume": 18332247.1, "quote_volume": 10425698.0836}, "trend_line": 0.6291, "activity_lines": {"activity_5": 0.579467, "activity_10": 0.599291, "activity_20": 0.623443, "activity_30": 0.627394}, "fair_value": 0.709256, "trend_signal": 0, "relative_strength": -7.253633, "market_dynamics": -1.113687, "volatility": 2.96053, "volume_expansion": -19.065668, "expectation": {"probability": 50.4831, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.582, "high": 0.583, "low": 0.571, "close": 0.573, "volume": 10550546.6, "quote_volume": 6080805.8384}, "trend_line": 0.626533, "activity_lines": {"activity_5": 0.576, "activity_10": 0.591164, "activity_20": 0.617376, "activity_30": 0.623774}, "fair_value": 0.708353, "trend_signal": 0, "relative_strength": -8.550566, "market_dynamics": -1.109461, "volatility": 2.918614, "volume_expansion": -53.014903, "expectation": {"probability": 51.7041, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.573, "high": 0.583, "low": 0.559, "close": 0.58, "volume": 12687418.0, "quote_volume": 7221254.6212}, "trend_line": 0.6253, "activity_lines": {"activity_5": 0.5766, "activity_10": 0.586018, "activity_20": 0.612224, "activity_30": 0.620772}, "fair_value": 0.707256, "trend_signal": 0, "relative_strength": -9.310518, "market_dynamics": -1.06792, "volatility": 2.870055, "volume_expansion": -40.67427, "expectation": {"probability": 50.3739, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.58, "high": 0.582, "low": 0.561, "close": 0.574, "volume": 18798384.6, "quote_volume": 10757574.7049}, "trend_line": 0.6236, "activity_lines": {"activity_5": 0.575533, "activity_10": 0.581455, "activity_20": 0.606833, "activity_30": 0.617462}, "fair_value": 0.705936, "trend_signal": 0, "relative_strength": -11.633415, "market_dynamics": -1.021675, "volatility": 2.807655, "volume_expansion": -4.872577, "expectation": {"probability": 51.7661, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.574, "high": 0.577, "low": 0.539, "close": 0.545, "volume": 31124639.0, "quote_volume": 17272281.3331}, "trend_line": 0.621333, "activity_lines": {"activity_5": 0.565933, "activity_10": 0.572909, "activity_20": 0.599019, "activity_30": 0.612391}, "fair_value": 0.704859, "trend_signal": 0, "relative_strength": -15.507983, "market_dynamics": -0.950063, "volatility": 2.987773, "volume_expansion": 59.048709, "expectation": {"probability": 51.2254, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.545, "high": 0.596, "low": 0.523, "close": 0.594, "volume": 40928985.4, "quote_volume": 23008455.314}, "trend_line": 0.621433, "activity_lines": {"activity_5": 0.573667, "activity_10": 0.575036, "activity_20": 0.596405, "activity_30": 0.610628}, "fair_value": 0.704077, "trend_signal": 0, "relative_strength": -11.143867, "market_dynamics": -0.623151, "volatility": 3.796405, "volume_expansion": 102.234941, "expectation": {"probability": 49.7713, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.594, "high": 0.614, "low": 0.58, "close": 0.607, "volume": 25803860.7, "quote_volume": 15375356.3851}, "trend_line": 0.6211, "activity_lines": {"activity_5": 0.584933, "activity_10": 0.580255, "activity_20": 0.59539, "activity_30": 0.609697}, "fair_value": 0.703462, "trend_signal": 0, "relative_strength": -10.423986, "market_dynamics": -0.340486, "volatility": 3.854738, "volume_expansion": 25.747062, "expectation": {"probability": 50.2642, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.607, "high": 0.614, "low": 0.587, "close": 0.598, "volume": 22492976.6, "quote_volume": 13443822.4063}, "trend_line": 0.6204, "activity_lines": {"activity_5": 0.590933, "activity_10": 0.583691, "activity_20": 0.593876, "activity_30": 0.608206}, "fair_value": 0.702558, "trend_signal": 0, "relative_strength": -12.642467, "market_dynamics": -0.115078, "volatility": 3.750443, "volume_expansion": 8.888421, "expectation": {"probability": 51.688, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.598, "high": 0.602, "low": 0.575, "close": 0.588, "volume": 14767565.2, "quote_volume": 8637692.1434}, "trend_line": 0.620233, "activity_lines": {"activity_5": 0.5924, "activity_10": 0.585073, "activity_20": 0.591833, "activity_30": 0.606116}, "fair_value": 0.701641, "trend_signal": 0, "relative_strength": -13.834311, "market_dynamics": 0.047376, "volatility": 3.763203, "volume_expansion": -28.625906, "expectation": {"probability": 49.8284, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.588, "high": 0.617, "low": 0.578, "close": 0.578, "volume": 26581405.9, "quote_volume": 15814992.1102}, "trend_line": 0.619167, "activity_lines": {"activity_5": 0.5896, "activity_10": 0.584691, "activity_20": 0.589176, "activity_30": 0.603391}, "fair_value": 0.700788, "trend_signal": 0, "relative_strength": -15.673871, "market_dynamics": 0.111575, "volatility": 3.770971, "volume_expansion": 26.502398, "expectation": {"probability": 49.6015, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.578, "high": 0.599, "low": 0.572, "close": 0.584, "volume": 24591334.6, "quote_volume": 14402872.4392}, "trend_line": 0.6185, "activity_lines": {"activity_5": 0.5866, "activity_10": 0.585073, "activity_20": 0.587381, "activity_30": 0.601123}, "fair_value": 0.700147, "trend_signal": 0, "relative_strength": -15.22883, "market_dynamics": 0.202386, "volatility": 3.528754, "volume_expansion": 14.720834, "expectation": {"probability": 48.4232, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.584, "high": 0.589, "low": 0.556, "close": 0.557, "volume": 28494937.1, "quote_volume": 16259980.0792}, "trend_line": 0.616233, "activity_lines": {"activity_5": 0.575267, "activity_10": 0.580509, "activity_20": 0.583295, "activity_30": 0.597155}, "fair_value": 0.6995, "trend_signal": 0, "relative_strength": -16.518335, "market_dynamics": 0.221596, "volatility": 3.677347, "volume_expansion": 32.417252, "expectation": {"probability": 49.8695, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.558, "high": 0.564, "low": 0.546, "close": 0.555, "volume": 30881084.2, "quote_volume": 17116695.4163}, "trend_line": 0.613067, "activity_lines": {"activity_5": 0.5666, "activity_10": 0.575873, "activity_20": 0.579543, "activity_30": 0.593204}, "fair_value": 0.698808, "trend_signal": 0, "relative_strength": -17.723751, "market_dynamics": 0.282944, "volatility": 3.659393, "volume_expansion": 40.991283, "expectation": {"probability": 49.3909, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.555, "high": 0.556, "low": 0.487, "close": 0.491, "volume": 70308264.0, "quote_volume": 35951950.9009}, "trend_line": 0.607933, "activity_lines": {"activity_5": 0.539467, "activity_10": 0.560055, "activity_20": 0.570252, "activity_30": 0.585329}, "fair_value": 0.69759, "trend_signal": 0, "relative_strength": -25.758974, "market_dynamics": 0.151452, "volatility": 4.514364, "volume_expansion": 191.409149, "expectation": {"probability": 48.8321, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.492, "high": 0.503, "low": 0.113, "close": 0.346, "volume": 220839909.7, "quote_volume": 81769467.5358}, "trend_line": 0.597567, "activity_lines": {"activity_5": 0.470467, "activity_10": 0.519382, "activity_20": 0.547886, "activity_30": 0.56843}, "fair_value": 0.695474, "trend_signal": 0, "relative_strength": -42.996358, "market_dynamics": -0.250676, "volatility": 8.478574, "volume_expansion": 537.035838, "expectation": {"probability": 48.7001, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.345, "high": 0.429, "low": 0.343, "close": 0.366, "volume": 142009139.0, "quote_volume": 54976122.6502}, "trend_line": 0.587433, "activity_lines": {"activity_5": 0.4236, "activity_10": 0.485964, "activity_20": 0.528833, "activity_30": 0.55349}, "fair_value": 0.692821, "trend_signal": 0, "relative_strength": -37.946767, "market_dynamics": -0.590163, "volatility": 8.786328, "volume_expansion": 245.209755, "expectation": {"probability": 47.966, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.366, "high": 0.405, "low": 0.355, "close": 0.378, "volume": 100461257.6, "quote_volume": 38228345.0069}, "trend_line": 0.5773, "activity_lines": {"activity_5": 0.395267, "activity_10": 0.458873, "activity_20": 0.5122, "activity_30": 0.539978}, "fair_value": 0.689936, "trend_signal": 0, "relative_strength": -37.732234, "market_dynamics": -0.944991, "volatility": 8.867467, "volume_expansion": 125.168889, "expectation": {"probability": 48.186, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.379, "high": 0.388, "low": 0.361, "close": 0.369, "volume": 137909471.1, "quote_volume": 51467833.2808}, "trend_line": 0.5667, "activity_lines": {"activity_5": 0.375867, "activity_10": 0.434309, "activity_20": 0.495762, "activity_30": 0.52654}, "fair_value": 0.686481, "trend_signal": 0, "relative_strength": -38.701188, "market_dynamics": -1.133614, "volatility": 8.857796, "volume_expansion": 171.124073, "expectation": {"probability": 49.2893, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.37, "high": 0.371, "low": 0.3057, "close": 0.3145, "volume": 209145801.4, "quote_volume": 69515695.1379}, "trend_line": 0.555217, "activity_lines": {"activity_5": 0.3507, "activity_10": 0.404, "activity_20": 0.475162, "activity_30": 0.510269}, "fair_value": 0.683042, "trend_signal": 0, "relative_strength": -46.133478, "market_dynamics": -1.109651, "volatility": 9.384168, "volume_expansion": 244.852852, "expectation": {"probability": 48.838, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.3145, "high": 0.325, "low": 0.287, "close": 0.2905, "volume": 142622410.2, "quote_volume": 43849827.61161}, "trend_line": 0.5436, "activity_lines": {"activity_5": 0.3293, "activity_10": 0.3743, "activity_20": 0.453593, "activity_30": 0.49319}, "fair_value": 0.679577, "trend_signal": 0, "relative_strength": -48.583556, "market_dynamics": -1.15272, "volatility": 8.780946, "volume_expansion": 114.577621, "expectation": {"probability": 48.3107, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.2905, "high": 0.2992, "low": 0.269, "close": 0.2734, "volume": 138629060.6, "quote_volume": 39760075.08469}, "trend_line": 0.53128, "activity_lines": {"activity_5": 0.3059, "activity_10": 0.346718, "activity_20": 0.431679, "activity_30": 0.475758}, "fair_value": 0.675612, "trend_signal": 0, "relative_strength": -49.86768, "market_dynamics": -1.177013, "volatility": 8.583788, "volume_expansion": 91.261506, "expectation": {"probability": 47.7946, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.2733, "high": 0.2784, "low": 0.2532, "close": 0.2684, "volume": 108138458.2, "quote_volume": 28952875.90832}, "trend_line": 0.517993, "activity_lines": {"activity_5": 0.287007, "activity_10": 0.323875, "activity_20": 0.410758, "activity_30": 0.458798}, "fair_value": 0.672012, "trend_signal": 0, "relative_strength": -49.3397, "market_dynamics": -1.274052, "volatility": 8.573812, "volume_expansion": 39.784533, "expectation": {"probability": 47.2895, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.2683, "high": 0.2727, "low": 0.2519, "close": 0.2607, "volume": 72315421.7, "quote_volume": 18920104.14839}, "trend_line": 0.504283, "activity_lines": {"activity_5": 0.272853, "activity_10": 0.304878, "activity_20": 0.390554, "activity_30": 0.442198}, "fair_value": 0.66867, "trend_signal": 0, "relative_strength": -50.507569, "market_dynamics": -1.383446, "volatility": 8.544832, "volume_expansion": -9.990758, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.2607, "high": 0.3079, "low": 0.2546, "close": 0.29, "volume": 170806309.6, "quote_volume": 48541359.58456}, "trend_line": 0.49245, "activity_lines": {"activity_5": 0.275687, "activity_10": 0.29656, "activity_20": 0.374661, "activity_30": 0.428374}, "fair_value": 0.665625, "trend_signal": 0, "relative_strength": -45.015766, "market_dynamics": -1.24374, "volatility": 9.519268, "volume_expansion": 94.224734, "expectation": {"probability": 46.1564, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.2899, "high": 0.3006, "low": 0.2685, "close": 0.2692, "volume": 132748095.1, "quote_volume": 37928559.87223}, "trend_line": 0.480023, "activity_lines": {"activity_5": 0.27322, "activity_10": 0.288115, "activity_20": 0.35814, "activity_30": 0.413971}, "fair_value": 0.662569, "trend_signal": 0, "relative_strength": -49.176047, "market_dynamics": -1.16111, "volatility": 9.425336, "volume_expansion": 42.703387, "expectation": {"probability": 46.6135, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.2691, "high": 0.2724, "low": 0.2434, "close": 0.2439, "volume": 146128783.8, "quote_volume": 38097896.6035}, "trend_line": 0.46702, "activity_lines": {"activity_5": 0.26374, "activity_10": 0.276465, "activity_20": 0.340522, "activity_30": 0.398737}, "fair_value": 0.659145, "trend_signal": 0, "relative_strength": -52.334662, "market_dynamics": -1.060304, "volatility": 9.496092, "volume_expansion": 48.680472, "expectation": {"probability": 46.2146, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.2439, "high": 0.2491, "low": 0.2253, "close": 0.2362, "volume": 96841468.7, "quote_volume": 23221829.38061}, "trend_line": 0.454927, "activity_lines": {"activity_5": 0.25366, "activity_10": 0.265636, "activity_20": 0.323838, "activity_30": 0.383845}, "fair_value": 0.655941, "trend_signal": 0, "relative_strength": -52.860889, "market_dynamics": -0.985927, "volatility": 9.42086, "volume_expansion": -4.904165, "expectation": {"probability": 45.6593, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.2362, "high": 0.2581, "low": 0.2333, "close": 0.2517, "volume": 115389076.6, "quote_volume": 28500052.96896}, "trend_line": 0.443817, "activity_lines": {"activity_5": 0.250893, "activity_10": 0.260204, "activity_20": 0.310396, "activity_30": 0.370734}, "fair_value": 0.652728, "trend_signal": 0, "relative_strength": -50.271969, "market_dynamics": -0.932861, "volatility": 9.729629, "volume_expansion": 8.36643, "expectation": {"probability": 45.0759, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.2517, "high": 0.2727, "low": 0.251, "close": 0.2656, "volume": 103050781.8, "quote_volume": 27087791.16328}, "trend_line": 0.43297, "activity_lines": {"activity_5": 0.25336, "activity_10": 0.259431, "activity_20": 0.299927, "activity_30": 0.359236}, "fair_value": 0.64927, "trend_signal": 0, "relative_strength": -47.268282, "market_dynamics": -0.672185, "volatility": 6.995933, "volume_expansion": -7.073239, "expectation": {"probability": 45.2879, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.2655, "high": 0.2662, "low": 0.2544, "close": 0.2593, "volume": 44502029.3, "quote_volume": 11566978.16572}, "trend_line": 0.422947, "activity_lines": {"activity_5": 0.255353, "activity_10": 0.258402, "activity_20": 0.290393, "activity_30": 0.348031}, "fair_value": 0.645265, "trend_signal": 0, "relative_strength": -48.106887, "market_dynamics": -0.46496, "volatility": 6.688051, "volume_expansion": -60.191637, "expectation": {"probability": 45.9356, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.2594, "high": 0.2802, "low": 0.2552, "close": 0.2792, "volume": 68250193.3, "quote_volume": 18482395.31426}, "trend_line": 0.412853, "activity_lines": {"activity_5": 0.26464, "activity_10": 0.261558, "activity_20": 0.284272, "activity_30": 0.338757}, "fair_value": 0.641632, "trend_signal": 0, "relative_strength": -44.853737, "market_dynamics": -0.133609, "volatility": 7.032423, "volume_expansion": -40.117541, "expectation": {"probability": 45.38, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.2791, "high": 0.282, "low": 0.2624, "close": 0.2641, "volume": 57912789.8, "quote_volume": 15755018.98454}, "trend_line": 0.402557, "activity_lines": {"activity_5": 0.26654, "activity_10": 0.261864, "activity_20": 0.278165, "activity_30": 0.32916}, "fair_value": 0.637857, "trend_signal": 0, "relative_strength": -46.890669, "market_dynamics": 0.022967, "volatility": 7.090483, "volume_expansion": -49.834947, "expectation": {"probability": 46.8147, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.2641, "high": 0.2775, "low": 0.2513, "close": 0.2574, "volume": 67880940.8, "quote_volume": 17914809.485}, "trend_line": 0.391803, "activity_lines": {"activity_5": 0.264347, "activity_10": 0.261029, "activity_20": 0.272814, "activity_30": 0.319795}, "fair_value": 0.634071, "trend_signal": 0, "relative_strength": -46.933889, "market_dynamics": 0.06838, "volatility": 6.170189, "volume_expansion": -42.127763, "expectation": {"probability": 46.5005, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.2574, "high": 0.2735, "low": 0.2553, "close": 0.262, "volume": 60598379.0, "quote_volume": 15890285.27797}, "trend_line": 0.381403, "activity_lines": {"activity_5": 0.263307, "activity_10": 0.261091, "activity_20": 0.269318, "activity_30": 0.311421}, "fair_value": 0.63018, "trend_signal": 0, "relative_strength": -43.756773, "market_dynamics": 0.190295, "volatility": 5.94526, "volume_expansion": -48.121819, "expectation": {"probability": 45.2451, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.2621, "high": 0.2681, "low": 0.231, "close": 0.2404, "volume": 65370287.4, "quote_volume": 16084436.12923}, "trend_line": 0.37125, "activity_lines": {"activity_5": 0.255307, "activity_10": 0.257735, "activity_20": 0.264856, "activity_30": 0.302324}, "fair_value": 0.626016, "trend_signal": 0, "relative_strength": -46.71788, "market_dynamics": 0.215284, "volatility": 6.124453, "volume_expansion": -40.04679, "expectation": {"probability": 46.5685, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.2403, "high": 0.2443, "low": 0.2315, "close": 0.2364, "volume": 45284238.0, "quote_volume": 10808695.6284}, "trend_line": 0.35933, "activity_lines": {"activity_5": 0.247233, "activity_10": 0.254175, "activity_20": 0.260515, "activity_30": 0.293624}, "fair_value": 0.621672, "trend_signal": 0, "relative_strength": -47.33722, "market_dynamics": 0.220408, "volatility": 6.122483, "volume_expansion": -56.540731, "expectation": {"probability": 46.1921, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.2365, "high": 0.2622, "low": 0.2321, "close": 0.2591, "volume": 60985724.7, "quote_volume": 15143543.8756}, "trend_line": 0.347733, "activity_lines": {"activity_5": 0.24958, "activity_10": 0.254878, "activity_20": 0.258954, "activity_30": 0.287158}, "fair_value": 0.617865, "trend_signal": 0, "relative_strength": -41.601696, "market_dynamics": 0.285145, "volatility": 6.630742, "volume_expansion": -40.341957, "expectation": {"probability": 44.8751, "direction": "negative"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.2591, "high": 0.2742, "low": 0.237, "close": 0.2462, "volume": 102094714.3, "quote_volume": 25883233.32462}, "trend_line": 0.336007, "activity_lines": {"activity_5": 0.24796, "activity_10": 0.25282, "activity_20": 0.25673, "activity_30": 0.280607}, "fair_value": 0.614662, "trend_signal": 0, "relative_strength": -43.772262, "market_dynamics": 0.353113, "volatility": 5.981291, "volume_expansion": 1.652781, "expectation": {"probability": 46.182, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.2462, "high": 0.2462, "low": 0.201, "close": 0.2091, "volume": 136106493.6, "quote_volume": 29909562.20167}, "trend_line": 0.323377, "activity_lines": {"activity_5": 0.23472, "activity_10": 0.244116, "activity_20": 0.251558, "activity_30": 0.27242}, "fair_value": 0.611162, "trend_signal": 0, "relative_strength": -49.51216, "market_dynamics": 0.391675, "volatility": 6.847793, "volume_expansion": 40.630895, "expectation": {"probability": 45.4878, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.2091, "high": 0.2162, "low": 0.1939, "close": 0.2116, "volume": 119056579.8, "quote_volume": 24483817.25717}, "trend_line": 0.311163, "activity_lines": {"activity_5": 0.22584, "activity_10": 0.236895, "activity_20": 0.247125, "activity_30": 0.265208}, "fair_value": 0.607634, "trend_signal": 0, "relative_strength": -45.308585, "market_dynamics": 0.458477, "volatility": 6.515852, "volume_expansion": 24.530321, "expectation": {"probability": 43.7342, "direction": "negative"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.2117, "high": 0.2264, "low": 0.2013, "close": 0.2239, "volume": 68568097.1, "quote_volume": 14798664.70307}, "trend_line": 0.29916, "activity_lines": {"activity_5": 0.22298, "activity_10": 0.232776, "activity_20": 0.24424, "activity_30": 0.259578}, "fair_value": 0.60405, "trend_signal": 0, "relative_strength": -42.425109, "market_dynamics": 0.419105, "volatility": 6.69045, "volume_expansion": -25.55155, "expectation": {"probability": 43.7342, "direction": "negative"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.2239, "high": 0.2338, "low": 0.2107, "close": 0.2317, "volume": 67571759.3, "quote_volume": 14922285.77668}, "trend_line": 0.288317, "activity_lines": {"activity_5": 0.223553, "activity_10": 0.231082, "activity_20": 0.242333, "activity_30": 0.255226}, "fair_value": 0.600272, "trend_signal": 0, "relative_strength": -37.888528, "market_dynamics": 0.382037, "volatility": 6.514464, "volume_expansion": -24.981206, "expectation": {"probability": 44.0, "direction": "negative"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.2316, "high": 0.4602, "low": 0.2308, "close": 0.3657, "volume": 699979623.7, "quote_volume": 228350153.65427}, "trend_line": 0.282007, "activity_lines": {"activity_5": 0.27062, "activity_10": 0.25434, "activity_20": 0.253363, "activity_30": 0.260218}, "fair_value": 0.597514, "trend_signal": 0, "relative_strength": -2.859858, "market_dynamics": 0.729194, "volatility": 16.370052, "volume_expansion": 476.322116, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.3656, "high": 0.41, "low": 0.322, "close": 0.3408, "volume": 388950783.7, "quote_volume": 141302970.9296}, "trend_line": 0.277, "activity_lines": {"activity_5": 0.30142, "activity_10": 0.271102, "activity_20": 0.261522, "activity_30": 0.264012}, "fair_value": 0.595071, "trend_signal": 0, "relative_strength": -7.394333, "market_dynamics": 1.076386, "volatility": 16.520318, "volume_expansion": 193.85039, "expectation": {"probability": 45.8097, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.3408, "high": 0.3595, "low": 0.2843, "close": 0.3491, "volume": 214870151.0, "quote_volume": 68525298.64675}, "trend_line": 0.277103, "activity_lines": {"activity_5": 0.326207, "activity_10": 0.28794, "activity_20": 0.270229, "activity_30": 0.268663}, "fair_value": 0.592699, "trend_signal": 0, "relative_strength": -6.114118, "market_dynamics": 1.380698, "volatility": 16.470554, "volume_expansion": 57.449044, "expectation": {"probability": 46.0072, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.3491, "high": 0.3756, "low": 0.3234, "close": 0.3509, "volume": 168101392.2, "quote_volume": 58441030.06804}, "trend_line": 0.2766, "activity_lines": {"activity_5": 0.342427, "activity_10": 0.303129, "activity_20": 0.278727, "activity_30": 0.273424}, "fair_value": 0.590006, "trend_signal": 0, "relative_strength": -5.617374, "market_dynamics": 1.632935, "volatility": 16.332992, "volume_expansion": 22.194882, "expectation": {"probability": 46.3029, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.351, "high": 0.39, "low": 0.3283, "close": 0.3298, "volume": 184560036.8, "quote_volume": 66803029.59664}, "trend_line": 0.274993, "activity_lines": {"activity_5": 0.343147, "activity_10": 0.3124, "activity_20": 0.284706, "activity_30": 0.276857}, "fair_value": 0.587364, "trend_signal": 1, "relative_strength": -7.560779, "market_dynamics": 1.527477, "volatility": 16.442814, "volume_expansion": 30.013788, "expectation": {"probability": 48.294, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.3299, "high": 0.3603, "low": 0.3091, "close": 0.312, "volume": 114456351.2, "quote_volume": 38017816.5747}, "trend_line": 0.273093, "activity_lines": {"activity_5": 0.331393, "activity_10": 0.317149, "activity_20": 0.288544, "activity_30": 0.279244}, "fair_value": 0.584268, "trend_signal": 1, "relative_strength": -10.127041, "market_dynamics": 1.339215, "volatility": 16.579492, "volume_expansion": -19.344434, "expectation": {"probability": 47.7922, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.312, "high": 0.3217, "low": 0.2784, "close": 0.2903, "volume": 116177176.6, "quote_volume": 35079249.93552}, "trend_line": 0.272287, "activity_lines": {"activity_5": 0.315987, "activity_10": 0.316756, "activity_20": 0.290029, "activity_30": 0.280354}, "fair_value": 0.580885, "trend_signal": 1, "relative_strength": -13.56099, "market_dynamics": 1.156379, "volatility": 16.523961, "volume_expansion": -18.508692, "expectation": {"probability": 47.0348, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.2903, "high": 0.2915, "low": 0.2651, "close": 0.2708, "volume": 77288764.0, "quote_volume": 21612589.81478}, "trend_line": 0.27163, "activity_lines": {"activity_5": 0.297447, "activity_10": 0.311342, "activity_20": 0.289538, "activity_30": 0.280258}, "fair_value": 0.57764, "trend_signal": 1, "relative_strength": -13.86095, "market_dynamics": 0.916646, "volatility": 16.664002, "volume_expansion": -46.402888, "expectation": {"probability": 44.2917, "direction": "negative"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.2708, "high": 0.3036, "low": 0.2701, "close": 0.286, "volume": 76377304.7, "quote_volume": 22150351.00622}, "trend_line": 0.27205, "activity_lines": {"activity_5": 0.289193, "activity_10": 0.307615, "activity_20": 0.29044, "activity_30": 0.281185}, "fair_value": 0.574871, "trend_signal": 1, "relative_strength": -8.806079, "market_dynamics": 0.694444, "volatility": 16.566537, "volume_expansion": -47.183786, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.286, "high": 0.295, "low": 0.2643, "close": 0.2736, "volume": 55948866.6, "quote_volume": 15551677.8733}, "trend_line": 0.272223, "activity_lines": {"activity_5": 0.281133, "activity_10": 0.300504, "activity_20": 0.29013, "activity_30": 0.281285}, "fair_value": 0.572279, "trend_signal": 1, "relative_strength": -10.349872, "market_dynamics": 0.489919, "volatility": 16.548608, "volume_expansion": -61.284111, "expectation": {"probability": 46.8983, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.2736, "high": 0.2857, "low": 0.2616, "close": 0.2686, "volume": 71592545.3, "quote_volume": 19705439.88596}, "trend_line": 0.272487, "activity_lines": {"activity_5": 0.275153, "activity_10": 0.291722, "activity_20": 0.289297, "activity_30": 0.281052}, "fair_value": 0.569731, "trend_signal": 1, "relative_strength": -8.736718, "market_dynamics": 0.327086, "volatility": 15.922391, "volume_expansion": -50.522427, "expectation": {"probability": 44.7547, "direction": "negative"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.2686, "high": 0.3241, "low": 0.2641, "close": 0.3004, "volume": 145144039.0, "quote_volume": 42897320.90132}, "trend_line": 0.272833, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.290487, "activity_20": 0.29144, "activity_30": 0.282852}, "fair_value": 0.567189, "trend_signal": 1, "relative_strength": 2.481205, "market_dynamics": 0.30645, "volatility": 16.08218, "volume_expansion": -2.538343, "expectation": {"probability": 40.7881, "direction": "negative"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.3005, "high": 0.3371, "low": 0.2795, "close": 0.3303, "volume": 197158337.2, "quote_volume": 59985155.39396}, "trend_line": 0.27487, "activity_lines": {"activity_5": 0.299473, "activity_10": 0.295424, "activity_20": 0.296248, "activity_30": 0.28656}, "fair_value": 0.564864, "trend_signal": 1, "relative_strength": 15.51319, "market_dynamics": 0.342352, "volatility": 16.159253, "volume_expansion": 26.7788, "expectation": {"probability": 41.7191, "direction": "negative"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.3302, "high": 0.3425, "low": 0.301, "close": 0.315, "volume": 187995274.3, "quote_volume": 60385362.62644}, "trend_line": 0.27724, "activity_lines": {"activity_5": 0.307213, "activity_10": 0.29792, "activity_20": 0.29917, "activity_30": 0.289149}, "fair_value": 0.562691, "trend_signal": 1, "relative_strength": 17.417221, "market_dynamics": 0.359323, "volatility": 16.306183, "volume_expansion": 15.583276, "expectation": {"probability": 44.5092, "direction": "negative"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.315, "high": 0.3179, "low": 0.2649, "close": 0.2953, "volume": 171303855.2, "quote_volume": 49088274.10495}, "trend_line": 0.27921, "activity_lines": {"activity_5": 0.306453, "activity_10": 0.297487, "activity_20": 0.299842, "activity_30": 0.290314}, "fair_value": 0.560276, "trend_signal": 1, "relative_strength": 12.942332, "market_dynamics": 0.233702, "volatility": 6.211272, "volume_expansion": 1.866468, "expectation": {"probability": 43.4123, "direction": "negative"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.2953, "high": 0.2994, "low": 0.2654, "close": 0.2793, "volume": 71083451.5, "quote_volume": 19665505.83206}, "trend_line": 0.28013, "activity_lines": {"activity_5": 0.298913, "activity_10": 0.294773, "activity_20": 0.298818, "activity_30": 0.29032}, "fair_value": 0.557714, "trend_signal": 1, "relative_strength": 8.477387, "market_dynamics": -0.060476, "volatility": 6.13345, "volume_expansion": -57.336587, "expectation": {"probability": 44.1388, "direction": "negative"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.2793, "high": 0.2939, "low": 0.2747, "close": 0.2755, "volume": 59331921.8, "quote_volume": 16966318.56403}, "trend_line": 0.28046, "activity_lines": {"activity_5": 0.289393, "activity_10": 0.291962, "activity_20": 0.297274, "activity_30": 0.290021}, "fair_value": 0.555333, "trend_signal": 1, "relative_strength": 5.671841, "market_dynamics": -0.426634, "volatility": 6.048823, "volume_expansion": -63.549916, "expectation": {"probability": 44.1388, "direction": "negative"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.2754, "high": 0.2889, "low": 0.2685, "close": 0.2771, "volume": 70721652.2, "quote_volume": 19676063.06605}, "trend_line": 0.281053, "activity_lines": {"activity_5": 0.282067, "activity_10": 0.289711, "activity_20": 0.295566, "activity_30": 0.289805}, "fair_value": 0.553199, "trend_signal": 1, "relative_strength": 5.703701, "market_dynamics": -0.686002, "volatility": 6.050396, "volume_expansion": -55.89794, "expectation": {"probability": 45.6389, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.2772, "high": 0.2835, "low": 0.26, "close": 0.2797, "volume": 75470732.9, "quote_volume": 20542884.42079}, "trend_line": 0.28107, "activity_lines": {"activity_5": 0.279153, "activity_10": 0.287818, "activity_20": 0.293794, "activity_30": 0.289717}, "fair_value": 0.551248, "trend_signal": 0, "relative_strength": 8.962655, "market_dynamics": -0.749161, "volatility": 5.943499, "volume_expansion": -53.037486, "expectation": {"probability": 47.8378, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.2797, "high": 0.2842, "low": 0.2516, "close": 0.2672, "volume": 95186718.2, "quote_volume": 25334681.87251}, "trend_line": 0.281173, "activity_lines": {"activity_5": 0.274427, "activity_10": 0.283767, "activity_20": 0.290566, "activity_30": 0.288822}, "fair_value": 0.548563, "trend_signal": 0, "relative_strength": 1.66034, "market_dynamics": -0.719898, "volatility": 5.89907, "volume_expansion": -41.273561, "expectation": {"probability": 47.3195, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.2671, "high": 0.2714, "low": 0.2608, "close": 0.2628, "volume": 51058019.1, "quote_volume": 13646943.08295}, "trend_line": 0.281353, "activity_lines": {"activity_5": 0.270107, "activity_10": 0.279033, "activity_20": 0.28675, "activity_30": 0.287637}, "fair_value": 0.545902, "trend_signal": 0, "relative_strength": 0.255502, "market_dynamics": -0.722799, "volatility": 5.665711, "volume_expansion": -60.615192, "expectation": {"probability": 47.3195, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.2628, "high": 0.2806, "low": 0.2577, "close": 0.2671, "volume": 71525890.0, "quote_volume": 19326394.65906}, "trend_line": 0.281523, "activity_lines": {"activity_5": 0.26832, "activity_10": 0.275185, "activity_20": 0.283833, "activity_30": 0.286717}, "fair_value": 0.54339, "trend_signal": 0, "relative_strength": 3.538921, "market_dynamics": -0.664715, "volatility": 5.419597, "volume_expansion": -37.129838, "expectation": {"probability": 47.7171, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.2671, "high": 0.2776, "low": 0.2565, "close": 0.2595, "volume": 39171347.1, "quote_volume": 10425677.75375}, "trend_line": 0.28216, "activity_lines": {"activity_5": 0.26456, "activity_10": 0.270562, "activity_20": 0.280544, "activity_30": 0.285297}, "fair_value": 0.540797, "trend_signal": 0, "relative_strength": 1.824259, "market_dynamics": -0.762638, "volatility": 5.233369, "volume_expansion": -62.687802, "expectation": {"probability": 47.2315, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.2596, "high": 0.2667, "low": 0.2541, "close": 0.2559, "volume": 29933770.7, "quote_volume": 7754574.2518}, "trend_line": 0.28281, "activity_lines": {"activity_5": 0.260773, "activity_10": 0.266571, "activity_20": 0.277338, "activity_30": 0.283602}, "fair_value": 0.538123, "trend_signal": 0, "relative_strength": 1.742491, "market_dynamics": -0.850903, "volatility": 5.135608, "volume_expansion": -69.478477, "expectation": {"probability": 46.2537, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.2558, "high": 0.2565, "low": 0.2251, "close": 0.2311, "volume": 82353816.9, "quote_volume": 19183337.17717}, "trend_line": 0.281877, "activity_lines": {"activity_5": 0.250307, "activity_10": 0.259145, "activity_20": 0.272223, "activity_30": 0.280266}, "fair_value": 0.535207, "trend_signal": 0, "relative_strength": -3.519638, "market_dynamics": -0.909669, "volatility": 5.6689, "volume_expansion": -11.413209, "expectation": {"probability": 44.9967, "direction": "negative"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.2312, "high": 0.2698, "low": 0.2255, "close": 0.2557, "volume": 96050350.7, "quote_volume": 24117631.53695}, "trend_line": 0.282193, "activity_lines": {"activity_5": 0.250447, "activity_10": 0.25736, "activity_20": 0.26992, "activity_30": 0.278577}, "fair_value": 0.532282, "trend_signal": 0, "relative_strength": 1.26777, "market_dynamics": -0.954739, "volatility": 5.482284, "volume_expansion": 4.352997, "expectation": {"probability": 44.2513, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.2558, "high": 0.272, "low": 0.254, "close": 0.2612, "volume": 80340008.7, "quote_volume": 21063734.8269}, "trend_line": 0.28393, "activity_lines": {"activity_5": 0.252893, "activity_10": 0.257004, "activity_20": 0.26841, "activity_30": 0.277223}, "fair_value": 0.52961, "trend_signal": 0, "relative_strength": 1.410397, "market_dynamics": -0.935956, "volatility": 4.678475, "volume_expansion": -10.982408, "expectation": {"probability": 44.7682, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.2613, "high": 0.2644, "low": 0.2453, "close": 0.2495, "volume": 47289661.7, "quote_volume": 12077117.60625}, "trend_line": 0.285193, "activity_lines": {"activity_5": 0.251833, "activity_10": 0.25478, "activity_20": 0.265924, "activity_30": 0.275002}, "fair_value": 0.526934, "trend_signal": 0, "relative_strength": -1.369724, "market_dynamics": -1.011166, "volatility": 4.671452, "volume_expansion": -46.717002, "expectation": {"probability": 45.3719, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.2495, "high": 0.2525, "low": 0.2238, "close": 0.2346, "volume": 60045260.6, "quote_volume": 14231111.388}, "trend_line": 0.28555, "activity_lines": {"activity_5": 0.246473, "activity_10": 0.250349, "activity_20": 0.26212, "activity_30": 0.271738}, "fair_value": 0.523874, "trend_signal": 0, "relative_strength": -4.30226, "market_dynamics": -1.068071, "volatility": 4.65166, "volume_expansion": -31.716527, "expectation": {"probability": 44.6898, "direction": "negative"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.2347, "high": 0.2386, "low": 0.2316, "close": 0.2353, "volume": 23083729.1, "quote_volume": 5434036.50383}, "trend_line": 0.28567, "activity_lines": {"activity_5": 0.242767, "activity_10": 0.246865, "activity_20": 0.258628, "activity_30": 0.268496}, "fair_value": 0.520747, "trend_signal": 0, "relative_strength": -3.925906, "market_dynamics": -1.250915, "volatility": 4.541389, "volume_expansion": -73.249288, "expectation": {"probability": 44.3487, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.2354, "high": 0.2541, "low": 0.2241, "close": 0.236, "volume": 63938384.8, "quote_volume": 15281938.56849}, "trend_line": 0.281347, "activity_lines": {"activity_5": 0.239013, "activity_10": 0.244089, "activity_20": 0.255384, "activity_30": 0.265291}, "fair_value": 0.517933, "trend_signal": 0, "relative_strength": -4.930891, "market_dynamics": -1.313973, "volatility": 4.555025, "volume_expansion": -25.574558, "expectation": {"probability": 44.8242, "direction": "negative"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.2361, "high": 0.2488, "low": 0.2335, "close": 0.2403, "volume": 52152666.5, "quote_volume": 12511302.47735}, "trend_line": 0.277997, "activity_lines": {"activity_5": 0.238007, "activity_10": 0.242582, "activity_20": 0.252706, "activity_30": 0.262643}, "fair_value": 0.515224, "trend_signal": 0, "relative_strength": -3.541473, "market_dynamics": -1.234691, "volatility": 4.596743, "volume_expansion": -35.819798, "expectation": {"probability": 45.633, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.2404, "high": 0.2688, "low": 0.2356, "close": 0.2634, "volume": 79065330.2, "quote_volume": 20148483.61996}, "trend_line": 0.27514, "activity_lines": {"activity_5": 0.246093, "activity_10": 0.245762, "activity_20": 0.252513, "activity_30": 0.261701}, "fair_value": 0.512547, "trend_signal": 0, "relative_strength": 3.103049, "market_dynamics": -0.73006, "volatility": 5.329947, "volume_expansion": 4.923673, "expectation": {"probability": 46.0951, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.2633, "high": 0.2719, "low": 0.2522, "close": 0.2525, "volume": 66883519.1, "quote_volume": 17484390.43887}, "trend_line": 0.27186, "activity_lines": {"activity_5": 0.24962, "activity_10": 0.246889, "activity_20": 0.251601, "activity_30": 0.260241}, "fair_value": 0.509864, "trend_signal": 0, "relative_strength": -0.502872, "market_dynamics": -0.235048, "volatility": 5.312057, "volume_expansion": -3.486295, "expectation": {"probability": 46.1734, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.2525, "high": 0.2529, "low": 0.2328, "close": 0.242, "volume": 69425819.1, "quote_volume": 16726167.33301}, "trend_line": 0.268933, "activity_lines": {"activity_5": 0.248453, "activity_10": 0.246169, "activity_20": 0.249987, "activity_30": 0.258314}, "fair_value": 0.507088, "trend_signal": 0, "relative_strength": -5.272828, "market_dynamics": 0.128873, "volatility": 5.397452, "volume_expansion": 8.130469, "expectation": {"probability": 45.6091, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.2421, "high": 0.2475, "low": 0.2297, "close": 0.239, "volume": 47005191.4, "quote_volume": 11259876.81998}, "trend_line": 0.2665, "activity_lines": {"activity_5": 0.24584, "activity_10": 0.244705, "activity_20": 0.248341, "activity_30": 0.256383}, "fair_value": 0.504108, "trend_signal": 0, "relative_strength": -4.383863, "market_dynamics": 0.375707, "volatility": 5.369042, "volume_expansion": -25.390586, "expectation": {"probability": 44.8601, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.2391, "high": 0.2541, "low": 0.2374, "close": 0.2454, "volume": 37800844.3, "quote_volume": 9287709.41209}, "trend_line": 0.265003, "activity_lines": {"activity_5": 0.24516, "activity_10": 0.244709, "activity_20": 0.247496, "activity_30": 0.255022}, "fair_value": 0.500899, "trend_signal": 0, "relative_strength": -2.148334, "market_dynamics": 0.253612, "volatility": 5.396007, "volume_expansion": -38.957188, "expectation": {"probability": 43.9723, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.2453, "high": 0.2481, "low": 0.23, "close": 0.2337, "volume": 35831503.8, "quote_volume": 8546612.26588}, "trend_line": 0.263767, "activity_lines": {"activity_5": 0.24024, "activity_10": 0.242873, "activity_20": 0.24568, "activity_30": 0.253002}, "fair_value": 0.497807, "trend_signal": 0, "relative_strength": -4.867776, "market_dynamics": 0.08226, "volatility": 5.515607, "volume_expansion": -40.46007, "expectation": {"probability": 44.8941, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.2337, "high": 0.243, "low": 0.2166, "close": 0.2235, "volume": 51514205.4, "quote_volume": 11879057.08464}, "trend_line": 0.261683, "activity_lines": {"activity_5": 0.2339, "activity_10": 0.239469, "activity_20": 0.2431, "activity_30": 0.250404}, "fair_value": 0.494829, "trend_signal": 0, "relative_strength": -7.311812, "market_dynamics": -0.044097, "volatility": 5.030559, "volume_expansion": -12.662329, "expectation": {"probability": 44.6296, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.2235, "high": 0.2302, "low": 0.2171, "close": 0.2208, "volume": 32749843.4, "quote_volume": 7295228.27164}, "trend_line": 0.259923, "activity_lines": {"activity_5": 0.228593, "activity_10": 0.235776, "activity_20": 0.24053, "activity_30": 0.247767}, "fair_value": 0.491553, "trend_signal": 0, "relative_strength": -10.041347, "market_dynamics": -0.260179, "volatility": 4.050308, "volume_expansion": -41.372571, "expectation": {"probability": 44.2743, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.2208, "high": 0.2244, "low": 0.203, "close": 0.2037, "volume": 48213936.5, "quote_volume": 10278277.72904}, "trend_line": 0.25776, "activity_lines": {"activity_5": 0.219, "activity_10": 0.229238, "activity_20": 0.236552, "activity_30": 0.244139}, "fair_value": 0.488307, "trend_signal": 0, "relative_strength": -15.405321, "market_dynamics": -0.592145, "volatility": 4.301062, "volume_expansion": -13.469105, "expectation": {"probability": 43.8581, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.2036, "high": 0.2131, "low": 0.1919, "close": 0.1953, "volume": 54333834.8, "quote_volume": 10994163.9008}, "trend_line": 0.254257, "activity_lines": {"activity_5": 0.20896, "activity_10": 0.22176, "activity_20": 0.232056, "activity_30": 0.24011}, "fair_value": 0.484758, "trend_signal": 0, "relative_strength": -18.187129, "market_dynamics": -0.851537, "volatility": 4.285411, "volume_expansion": -0.957573, "expectation": {"probability": 43.4495, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.1953, "high": 0.217, "low": 0.1919, "close": 0.2113, "volume": 51550260.2, "quote_volume": 10670999.92271}, "trend_line": 0.25029, "activity_lines": {"activity_5": 0.207593, "activity_10": 0.218009, "activity_20": 0.229426, "activity_30": 0.237338}, "fair_value": 0.481138, "trend_signal": 0, "relative_strength": -14.185826, "market_dynamics": -0.959626, "volatility": 4.78678, "volume_expansion": -7.079977, "expectation": {"probability": 43.2716, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.2113, "high": 0.2144, "low": 0.2074, "close": 0.2118, "volume": 21611461.7, "quote_volume": 4547015.76152}, "trend_line": 0.24685, "activity_lines": {"activity_5": 0.207887, "activity_10": 0.215296, "activity_20": 0.227072, "activity_30": 0.234855}, "fair_value": 0.477572, "trend_signal": 0, "relative_strength": -14.210013, "market_dynamics": -0.981788, "volatility": 4.78595, "volume_expansion": -60.750665, "expectation": {"probability": 43.7232, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.2118, "high": 0.2124, "low": 0.2007, "close": 0.2052, "volume": 26030983.4, "quote_volume": 5358714.5766}, "trend_line": 0.243847, "activity_lines": {"activity_5": 0.20676, "activity_10": 0.212124, "activity_20": 0.2243, "activity_30": 0.232168}, "fair_value": 0.474022, "trend_signal": 0, "relative_strength": -17.216932, "market_dynamics": -0.983635, "volatility": 4.819018, "volume_expansion": -50.175969, "expectation": {"probability": 43.9988, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.2053, "high": 0.2131, "low": 0.202, "close": 0.208, "volume": 43382824.5, "quote_volume": 9035510.01713}, "trend_line": 0.24147, "activity_lines": {"activity_5": 0.207607, "activity_10": 0.210129, "activity_20": 0.221919, "activity_30": 0.229855}, "fair_value": 0.470337, "trend_signal": 0, "relative_strength": -16.161033, "market_dynamics": -0.88462, "volatility": 4.802106, "volume_expansion": -12.556601, "expectation": {"probability": 43.8401, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.2081, "high": 0.2153, "low": 0.202, "close": 0.2104, "volume": 37706185.5, "quote_volume": 7842175.70061}, "trend_line": 0.2393, "activity_lines": {"activity_5": 0.208967, "activity_10": 0.209135, "activity_20": 0.219992, "activity_30": 0.227851}, "fair_value": 0.466544, "trend_signal": 0, "relative_strength": -14.124068, "market_dynamics": -0.981922, "volatility": 3.884162, "volume_expansion": -20.586411, "expectation": {"probability": 44.2755, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.2104, "high": 0.212, "low": 0.2017, "close": 0.2105, "volume": 41298203.6, "quote_volume": 8533562.07815}, "trend_line": 0.23708, "activity_lines": {"activity_5": 0.209353, "activity_10": 0.208795, "activity_20": 0.218318, "activity_30": 0.225993}, "fair_value": 0.462496, "trend_signal": 0, "relative_strength": -14.365255, "market_dynamics": -0.901901, "volatility": 3.831619, "volume_expansion": -12.468941, "expectation": {"probability": 44.7858, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.2104, "high": 0.214, "low": 0.2013, "close": 0.2017, "volume": 36274680.5, "quote_volume": 7615333.12028}, "trend_line": 0.23448, "activity_lines": {"activity_5": 0.20686, "activity_10": 0.207276, "activity_20": 0.21599, "activity_30": 0.22371}, "fair_value": 0.458507, "trend_signal": 0, "relative_strength": -17.725202, "market_dynamics": -0.812708, "volatility": 3.832835, "volume_expansion": -21.129432, "expectation": {"probability": 44.9929, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.2015, "high": 0.2125, "low": 0.2014, "close": 0.2115, "volume": 34443204.0, "quote_volume": 7185237.67753}, "trend_line": 0.232623, "activity_lines": {"activity_5": 0.208307, "activity_10": 0.207936, "activity_20": 0.214753, "activity_30": 0.222228}, "fair_value": 0.455068, "trend_signal": 0, "relative_strength": -14.067731, "market_dynamics": -0.632093, "volatility": 4.14001, "volume_expansion": -26.02507, "expectation": {"probability": 44.8796, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.2115, "high": 0.2195, "low": 0.2098, "close": 0.2177, "volume": 30974742.0, "quote_volume": 6614989.50106}, "trend_line": 0.23112, "activity_lines": {"activity_5": 0.2114, "activity_10": 0.209893, "activity_20": 0.21422, "activity_30": 0.221265}, "fair_value": 0.451829, "trend_signal": 0, "relative_strength": -12.252363, "market_dynamics": -0.311857, "volatility": 4.155643, "volume_expansion": -31.033079, "expectation": {"probability": 45.2923, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.2177, "high": 0.2206, "low": 0.212, "close": 0.2152, "volume": 33109420.7, "quote_volume": 7178388.32671}, "trend_line": 0.22939, "activity_lines": {"activity_5": 0.213013, "activity_10": 0.21114, "activity_20": 0.213536, "activity_30": 0.220238}, "fair_value": 0.448458, "trend_signal": 0, "relative_strength": -13.429355, "market_dynamics": -0.023899, "volatility": 4.008615, "volume_expansion": -24.68336, "expectation": {"probability": 45.5377, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.2152, "high": 0.2228, "low": 0.2084, "close": 0.209, "volume": 45561637.5, "quote_volume": 9808550.9965}, "trend_line": 0.227707, "activity_lines": {"activity_5": 0.21224, "activity_10": 0.210898, "activity_20": 0.21238, "activity_30": 0.218922}, "fair_value": 0.445112, "trend_signal": 0, "relative_strength": -14.569391, "market_dynamics": 0.380713, "volatility": 3.92396, "volume_expansion": 7.748643, "expectation": {"probability": 44.3423, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.209, "high": 0.2119, "low": 0.2061, "close": 0.2075, "volume": 28857667.2, "quote_volume": 6021691.53711}, "trend_line": 0.226093, "activity_lines": {"activity_5": 0.211067, "activity_10": 0.210425, "activity_20": 0.211341, "activity_30": 0.217618}, "fair_value": 0.441596, "trend_signal": 0, "relative_strength": -15.809926, "market_dynamics": 0.490627, "volatility": 3.918787, "volume_expansion": -28.541516, "expectation": {"probability": 44.0137, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.2075, "high": 0.2103, "low": 0.192, "close": 0.1986, "volume": 34254393.4, "quote_volume": 6965256.29307}, "trend_line": 0.22501, "activity_lines": {"activity_5": 0.20654, "activity_10": 0.208413, "activity_20": 0.209669, "activity_30": 0.215845}, "fair_value": 0.438273, "trend_signal": 0, "relative_strength": -18.047117, "market_dynamics": 0.522802, "volatility": 3.536473, "volume_expansion": -11.316063, "expectation": {"probability": 43.8263, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.1987, "high": 0.2155, "low": 0.1981, "close": 0.2133, "volume": 34614985.8, "quote_volume": 7142396.1719}, "trend_line": 0.223597, "activity_lines": {"activity_5": 0.207773, "activity_10": 0.209193, "activity_20": 0.209603, "activity_30": 0.215089}, "fair_value": 0.435089, "trend_signal": 0, "relative_strength": -12.608376, "market_dynamics": 0.612154, "volatility": 3.83721, "volume_expansion": -8.921692, "expectation": {"probability": 43.9826, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.2132, "high": 0.2317, "low": 0.2113, "close": 0.2302, "volume": 76151545.8, "quote_volume": 16731621.81014}, "trend_line": 0.222563, "activity_lines": {"activity_5": 0.214933, "activity_10": 0.212949, "activity_20": 0.21127, "activity_30": 0.215515}, "fair_value": 0.432161, "trend_signal": 0, "relative_strength": -6.475425, "market_dynamics": 0.811803, "volatility": 3.800102, "volume_expansion": 90.744732, "expectation": {"probability": 44.2831, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.2302, "high": 0.2412, "low": 0.2256, "close": 0.2404, "volume": 51419891.3, "quote_volume": 11920805.80867}, "trend_line": 0.22226, "activity_lines": {"activity_5": 0.224493, "activity_10": 0.2182, "activity_20": 0.21398, "activity_30": 0.216666}, "fair_value": 0.429407, "trend_signal": 0, "relative_strength": -2.728516, "market_dynamics": 1.127134, "volatility": 3.916526, "volume_expansion": 26.330433, "expectation": {"probability": 44.7842, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.2405, "high": 0.2702, "low": 0.239, "close": 0.2655, "volume": 124138398.2, "quote_volume": 31644833.55631}, "trend_line": 0.22329, "activity_lines": {"activity_5": 0.240327, "activity_10": 0.227471, "activity_20": 0.219048, "activity_30": 0.219456}, "fair_value": 0.427019, "trend_signal": 0, "relative_strength": 6.377649, "market_dynamics": 1.474981, "volatility": 4.425873, "volume_expansion": 180.007814, "expectation": {"probability": 42.7053, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.2655, "high": 0.2951, "low": 0.2645, "close": 0.2901, "volume": 156265550.2, "quote_volume": 44479579.0045}, "trend_line": 0.225117, "activity_lines": {"activity_5": 0.260493, "activity_10": 0.240055, "activity_20": 0.22626, "activity_30": 0.223766}, "fair_value": 0.42493, "trend_signal": 0, "relative_strength": 13.166719, "market_dynamics": 1.700607, "volatility": 4.802615, "volume_expansion": 209.377367, "expectation": {"probability": 43.5718, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.2901, "high": 0.3149, "low": 0.2817, "close": 0.2955, "volume": 127677853.4, "quote_volume": 38106344.09237}, "trend_line": 0.2271, "activity_lines": {"activity_5": 0.27636, "activity_10": 0.252191, "activity_20": 0.233655, "activity_30": 0.228307}, "fair_value": 0.422747, "trend_signal": 1, "relative_strength": 15.280498, "market_dynamics": 1.734919, "volatility": 4.791715, "volume_expansion": 134.344878, "expectation": {"probability": 43.894, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.2954, "high": 0.2957, "low": 0.2733, "close": 0.2748, "volume": 65612675.5, "quote_volume": 18638645.9136}, "trend_line": 0.22825, "activity_lines": {"activity_5": 0.279847, "activity_10": 0.259149, "activity_20": 0.238642, "activity_30": 0.231384}, "fair_value": 0.420233, "trend_signal": 1, "relative_strength": 9.920816, "market_dynamics": 1.665583, "volatility": 5.366418, "volume_expansion": 19.194289, "expectation": {"probability": 41.4733, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.2749, "high": 0.298, "low": 0.266, "close": 0.2853, "volume": 84047143.7, "quote_volume": 23598005.2915}, "trend_line": 0.22898, "activity_lines": {"activity_5": 0.28386, "activity_10": 0.266933, "activity_20": 0.244251, "activity_30": 0.235065}, "fair_value": 0.417921, "trend_signal": 1, "relative_strength": 14.275909, "market_dynamics": 1.613248, "volatility": 5.089923, "volume_expansion": 48.305388, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.2852, "high": 0.2956, "low": 0.2765, "close": 0.2859, "volume": 47898978.8, "quote_volume": 13576146.78854}, "trend_line": 0.230093, "activity_lines": {"activity_5": 0.28508, "activity_10": 0.273438, "activity_20": 0.249564, "activity_30": 0.238737}, "fair_value": 0.415587, "trend_signal": 1, "relative_strength": 15.158219, "market_dynamics": 1.479484, "volatility": 5.085664, "volume_expansion": -17.395684, "expectation": {"probability": 45.4737, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.286, "high": 0.2864, "low": 0.2776, "close": 0.2803, "volume": 22303909.1, "quote_volume": 6284893.94632}, "trend_line": 0.23137, "activity_lines": {"activity_5": 0.283073, "activity_10": 0.2775, "activity_20": 0.253991, "activity_30": 0.241976}, "fair_value": 0.412974, "trend_signal": 1, "relative_strength": 13.479779, "market_dynamics": 1.248931, "volatility": 5.197232, "volume_expansion": -61.411718, "expectation": {"probability": 43.5754, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.2803, "high": 0.307, "low": 0.2788, "close": 0.2923, "volume": 50613310.8, "quote_volume": 14810261.17915}, "trend_line": 0.233147, "activity_lines": {"activity_5": 0.28572, "activity_10": 0.282258, "activity_20": 0.259204, "activity_30": 0.245907}, "fair_value": 0.410335, "trend_signal": 1, "relative_strength": 18.029076, "market_dynamics": 1.193837, "volatility": 5.153661, "volume_expansion": -12.977562, "expectation": {"probability": 45.751, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.2922, "high": 0.3142, "low": 0.2795, "close": 0.2811, "volume": 73203644.0, "quote_volume": 21526949.33655}, "trend_line": 0.234337, "activity_lines": {"activity_5": 0.284847, "activity_10": 0.283544, "activity_20": 0.262948, "activity_30": 0.249001}, "fair_value": 0.407534, "trend_signal": 1, "relative_strength": 13.467921, "market_dynamics": 1.033933, "volatility": 5.227757, "volume_expansion": 22.136165, "expectation": {"probability": 44.1202, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.2811, "high": 0.3004, "low": 0.2801, "close": 0.2936, "volume": 65118109.9, "quote_volume": 18725996.04519}, "trend_line": 0.236333, "activity_lines": {"activity_5": 0.28772, "activity_10": 0.286176, "activity_20": 0.267546, "activity_30": 0.252825}, "fair_value": 0.404833, "trend_signal": 1, "relative_strength": 13.575076, "market_dynamics": 0.961645, "volatility": 5.185691, "volume_expansion": 6.529058, "expectation": {"probability": 45.7437, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.2936, "high": 0.3025, "low": 0.2837, "close": 0.2893, "volume": 69076257.2, "quote_volume": 20187846.78602}, "trend_line": 0.238527, "activity_lines": {"activity_5": 0.288607, "activity_10": 0.28706, "activity_20": 0.271339, "activity_30": 0.256242}, "fair_value": 0.402277, "trend_signal": 1, "relative_strength": 10.284495, "market_dynamics": 0.953591, "volatility": 4.962204, "volume_expansion": 10.051579, "expectation": {"probability": 44.6128, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.2894, "high": 0.2944, "low": 0.2705, "close": 0.2779, "volume": 42930555.8, "quote_volume": 12069089.60303}, "trend_line": 0.24043, "activity_lines": {"activity_5": 0.285467, "activity_10": 0.285438, "activity_20": 0.273629, "activity_30": 0.258782}, "fair_value": 0.399417, "trend_signal": 1, "relative_strength": 7.608245, "market_dynamics": 0.703159, "volatility": 5.076605, "volume_expansion": -32.062804, "expectation": {"probability": 43.6573, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.278, "high": 0.2832, "low": 0.2688, "close": 0.2793, "volume": 28925596.9, "quote_volume": 8011426.83556}, "trend_line": 0.24295, "activity_lines": {"activity_5": 0.282953, "activity_10": 0.284293, "activity_20": 0.275736, "activity_30": 0.26129}, "fair_value": 0.396394, "trend_signal": 1, "relative_strength": 8.426122, "market_dynamics": 0.426729, "volatility": 4.814708, "volume_expansion": -54.15118, "expectation": {"probability": 44.5536, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.2794, "high": 0.2858, "low": 0.2764, "close": 0.2781, "volume": 22717145.8, "quote_volume": 6376821.98568}, "trend_line": 0.24571, "activity_lines": {"activity_5": 0.280907, "activity_10": 0.283224, "activity_20": 0.277436, "activity_30": 0.263557}, "fair_value": 0.393651, "trend_signal": 1, "relative_strength": 8.441085, "market_dynamics": 0.08465, "volatility": 4.76616, "volume_expansion": -63.692918, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.2781, "high": 0.2805, "low": 0.2517, "close": 0.2523, "volume": 30333685.1, "quote_volume": 8158916.19206}, "trend_line": 0.247077, "activity_lines": {"activity_5": 0.27046, "activity_10": 0.277404, "activity_20": 0.276379, "activity_30": 0.263983}, "fair_value": 0.390787, "trend_signal": 1, "relative_strength": 0.060808, "market_dynamics": -0.362933, "volatility": 4.727922, "volume_expansion": -50.922772, "expectation": {"probability": 43.3893, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.2522, "high": 0.2526, "low": 0.215, "close": 0.249, "volume": 71709215.2, "quote_volume": 17359535.50362}, "trend_line": 0.248317, "activity_lines": {"activity_5": 0.261667, "activity_10": 0.271584, "activity_20": 0.274801, "activity_30": 0.264107}, "fair_value": 0.387858, "trend_signal": 1, "relative_strength": 0.042168, "market_dynamics": -0.583127, "volatility": 3.923438, "volume_expansion": 12.132127, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.2489, "high": 0.2499, "low": 0.2289, "close": 0.232, "volume": 43156314.8, "quote_volume": 10304215.85094}, "trend_line": 0.24921, "activity_lines": {"activity_5": 0.249893, "activity_10": 0.263344, "activity_20": 0.271407, "activity_30": 0.263054}, "fair_value": 0.384845, "trend_signal": 1, "relative_strength": -2.193291, "market_dynamics": -0.822702, "volatility": 4.103756, "volume_expansion": -32.982654, "expectation": {"probability": 44.0176, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.232, "high": 0.2479, "low": 0.231, "close": 0.2386, "volume": 42039180.9, "quote_volume": 10080100.52233}, "trend_line": 0.25023, "activity_lines": {"activity_5": 0.24338, "activity_10": 0.257182, "activity_20": 0.268482, "activity_30": 0.262369}, "fair_value": 0.382028, "trend_signal": 0, "relative_strength": -0.448197, "market_dynamics": -0.968027, "volatility": 3.963381, "volume_expansion": -35.091614, "expectation": {"probability": 46.4462, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.2387, "high": 0.2455, "low": 0.2332, "close": 0.2369, "volume": 32071391.8, "quote_volume": 7696939.9174}, "trend_line": 0.251113, "activity_lines": {"activity_5": 0.239013, "activity_10": 0.251687, "activity_20": 0.265275, "activity_30": 0.261509}, "fair_value": 0.379303, "trend_signal": 0, "relative_strength": -1.249822, "market_dynamics": -1.014225, "volatility": 3.7415, "volume_expansion": -48.737397, "expectation": {"probability": 45.5579, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.237, "high": 0.2438, "low": 0.2308, "close": 0.2322, "volume": 21911407.5, "quote_volume": 5189946.34017}, "trend_line": 0.251837, "activity_lines": {"activity_5": 0.235827, "activity_10": 0.246142, "activity_20": 0.261588, "activity_30": 0.260289}, "fair_value": 0.376407, "trend_signal": 0, "relative_strength": -3.106874, "market_dynamics": -1.147608, "volatility": 3.723068, "volume_expansion": -64.131121, "expectation": {"probability": 44.8626, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.2321, "high": 0.2361, "low": 0.2285, "close": 0.2307, "volume": 13402426.1, "quote_volume": 3114001.05495}, "trend_line": 0.252803, "activity_lines": {"activity_5": 0.23348, "activity_10": 0.24144, "activity_20": 0.257798, "activity_30": 0.258926}, "fair_value": 0.373636, "trend_signal": 0, "relative_strength": -3.182039, "market_dynamics": -1.1829, "volatility": 3.724449, "volume_expansion": -75.873532, "expectation": {"probability": 44.6599, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.2308, "high": 0.2313, "low": 0.2122, "close": 0.2179, "volume": 32626636.2, "quote_volume": 7243311.01708}, "trend_line": 0.253017, "activity_lines": {"activity_5": 0.228087, "activity_10": 0.235476, "activity_20": 0.252954, "activity_30": 0.256674}, "fair_value": 0.370539, "trend_signal": 0, "relative_strength": -5.725309, "market_dynamics": -1.25955, "volatility": 3.525377, "volume_expansion": -33.912401, "expectation": {"probability": 43.8189, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.218, "high": 0.2256, "low": 0.2175, "close": 0.2208, "volume": 27130234.7, "quote_volume": 6030236.01051}, "trend_line": 0.25312, "activity_lines": {"activity_5": 0.2246, "activity_10": 0.231131, "activity_20": 0.24873, "activity_30": 0.254595}, "fair_value": 0.367531, "trend_signal": 0, "relative_strength": -6.197758, "market_dynamics": -1.29335, "volatility": 3.585293, "volume_expansion": -38.815102, "expectation": {"probability": 45.3735, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.2208, "high": 0.2297, "low": 0.2184, "close": 0.2284, "volume": 29729656.0, "quote_volume": 6635722.26183}, "trend_line": 0.25356, "activity_lines": {"activity_5": 0.224833, "activity_10": 0.229231, "activity_20": 0.245586, "activity_30": 0.253}, "fair_value": 0.364643, "trend_signal": 0, "relative_strength": -3.896798, "market_dynamics": -1.260017, "volatility": 3.470886, "volume_expansion": -30.125536, "expectation": {"probability": 46.1161, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.2285, "high": 0.2397, "low": 0.2236, "close": 0.2327, "volume": 42109991.9, "quote_volume": 9650390.63353}, "trend_line": 0.25435, "activity_lines": {"activity_5": 0.227067, "activity_10": 0.229016, "activity_20": 0.243072, "activity_30": 0.251655}, "fair_value": 0.362135, "trend_signal": 0, "relative_strength": -2.138826, "market_dynamics": -1.138639, "volatility": 3.593068, "volume_expansion": 4.102828, "expectation": {"probability": 46.9957, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.2328, "high": 0.2338, "low": 0.2073, "close": 0.2126, "volume": 44671761.9, "quote_volume": 9729525.7899}, "trend_line": 0.25452, "activity_lines": {"activity_5": 0.222567, "activity_10": 0.225504, "activity_20": 0.238894, "activity_30": 0.248961}, "fair_value": 0.359356, "trend_signal": 0, "relative_strength": -5.585297, "market_dynamics": -1.100917, "volatility": 4.003381, "volume_expansion": 10.87825, "expectation": {"probability": 45.2466, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.2126, "high": 0.2133, "low": 0.2014, "close": 0.2066, "volume": 46084182.2, "quote_volume": 9568519.30809}, "trend_line": 0.254787, "activity_lines": {"activity_5": 0.217273, "activity_10": 0.221562, "activity_20": 0.234494, "activity_30": 0.245869}, "fair_value": 0.356591, "trend_signal": 0, "relative_strength": -7.564844, "market_dynamics": -1.093013, "volatility": 3.957336, "volume_expansion": 11.105027, "expectation": {"probability": 45.1651, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.2066, "high": 0.2079, "low": 0.1694, "close": 0.1879, "volume": 91193417.2, "quote_volume": 17037012.78579}, "trend_line": 0.25394, "activity_lines": {"activity_5": 0.2065, "activity_10": 0.214682, "activity_20": 0.228664, "activity_30": 0.241554}, "fair_value": 0.353629, "trend_signal": 0, "relative_strength": -9.804632, "market_dynamics": -1.092965, "volatility": 4.312272, "volume_expansion": 109.606114, "expectation": {"probability": 44.3256, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.1878, "high": 0.1921, "low": 0.1768, "close": 0.1811, "volume": 49796947.6, "quote_volume": 9292099.88108}, "trend_line": 0.252303, "activity_lines": {"activity_5": 0.195653, "activity_10": 0.207487, "activity_20": 0.222684, "activity_30": 0.236855}, "fair_value": 0.350835, "trend_signal": 0, "relative_strength": -10.896103, "market_dynamics": -1.205896, "volatility": 3.921046, "volume_expansion": 17.621215, "expectation": {"probability": 44.1771, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.1812, "high": 0.1904, "low": 0.1739, "close": 0.1852, "volume": 59599217.6, "quote_volume": 10917428.77151}, "trend_line": 0.250463, "activity_lines": {"activity_5": 0.189327, "activity_10": 0.202053, "activity_20": 0.21757, "activity_30": 0.232526}, "fair_value": 0.348015, "trend_signal": 0, "relative_strength": -10.735512, "market_dynamics": -1.179916, "volatility": 4.087445, "volume_expansion": 41.697906, "expectation": {"probability": 45.6248, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.1853, "high": 0.188, "low": 0.1716, "close": 0.1799, "volume": 51884327.9, "quote_volume": 9391745.20467}, "trend_line": 0.24761, "activity_lines": {"activity_5": 0.1844, "activity_10": 0.196509, "activity_20": 0.212468, "activity_30": 0.227973}, "fair_value": 0.345239, "trend_signal": 0, "relative_strength": -9.665538, "market_dynamics": -1.136163, "volatility": 3.875425, "volume_expansion": 25.929275, "expectation": {"probability": 44.2599, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.1798, "high": 0.1869, "low": 0.1742, "close": 0.1782, "volume": 41875720.7, "quote_volume": 7537269.57737}, "trend_line": 0.24388, "activity_lines": {"activity_5": 0.181087, "activity_10": 0.19158, "activity_20": 0.207724, "activity_30": 0.223495}, "fair_value": 0.342593, "trend_signal": 0, "relative_strength": -7.188093, "market_dynamics": -1.163399, "volatility": 3.674052, "volume_expansion": 1.767499, "expectation": {"probability": 44.1771, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.1783, "high": 0.1801, "low": 0.1468, "close": 0.1481, "volume": 99392144.7, "quote_volume": 16052140.43944}, "trend_line": 0.238967, "activity_lines": {"activity_5": 0.169633, "activity_10": 0.1819, "activity_20": 0.200589, "activity_30": 0.217316}, "fair_value": 0.339587, "trend_signal": 0, "relative_strength": -10.137472, "market_dynamics": -1.11275, "volatility": 5.281946, "volume_expansion": 122.494404, "expectation": {"probability": 43.3403, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.1482, "high": 0.1727, "low": 0.134, "close": 0.1691, "volume": 93400638.4, "quote_volume": 14480524.05737}, "trend_line": 0.235443, "activity_lines": {"activity_5": 0.167833, "activity_10": 0.17736, "activity_20": 0.196079, "activity_30": 0.212808}, "fair_value": 0.336703, "trend_signal": 0, "relative_strength": -8.467307, "market_dynamics": -1.048377, "volatility": 6.922268, "volume_expansion": 93.753441, "expectation": {"probability": 44.7417, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.1691, "high": 0.1717, "low": 0.1608, "close": 0.1654, "volume": 43959973.9, "quote_volume": 7309244.43588}, "trend_line": 0.231447, "activity_lines": {"activity_5": 0.1656, "activity_10": 0.173225, "activity_20": 0.191735, "activity_30": 0.208289}, "fair_value": 0.333962, "trend_signal": 0, "relative_strength": -8.818984, "market_dynamics": -1.074057, "volatility": 6.912195, "volume_expansion": -10.078838, "expectation": {"probability": 43.2761, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.1654, "high": 0.1679, "low": 0.1607, "close": 0.1626, "volume": 29712363.3, "quote_volume": 4883486.91965}, "trend_line": 0.227337, "activity_lines": {"activity_5": 0.163753, "activity_10": 0.169805, "activity_20": 0.187538, "activity_30": 0.203848}, "fair_value": 0.331094, "trend_signal": 0, "relative_strength": -11.707603, "market_dynamics": -1.074055, "volatility": 6.845995, "volume_expansion": -36.494942, "expectation": {"probability": 42.5059, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.1626, "high": 0.1647, "low": 0.1558, "close": 0.1611, "volume": 27934871.2, "quote_volume": 4480217.23089}, "trend_line": 0.223363, "activity_lines": {"activity_5": 0.16256, "activity_10": 0.167022, "activity_20": 0.18361, "activity_30": 0.199574}, "fair_value": 0.328255, "trend_signal": 0, "relative_strength": -12.217373, "market_dynamics": -1.139527, "volatility": 6.796112, "volume_expansion": -39.306752, "expectation": {"probability": 42.3578, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.1612, "high": 0.1625, "low": 0.1547, "close": 0.1568, "volume": 25991180.1, "quote_volume": 4090276.38573}, "trend_line": 0.218847, "activity_lines": {"activity_5": 0.161073, "activity_10": 0.164284, "activity_20": 0.17961, "activity_30": 0.19528}, "fair_value": 0.325254, "trend_signal": 0, "relative_strength": -12.874681, "market_dynamics": -1.296957, "volatility": 6.627345, "volume_expansion": -42.527809, "expectation": {"probability": 41.5262, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.1568, "high": 0.16, "low": 0.1503, "close": 0.1543, "volume": 37318004.5, "quote_volume": 5761285.22093}, "trend_line": 0.21462, "activity_lines": {"activity_5": 0.158173, "activity_10": 0.161656, "activity_20": 0.175761, "activity_30": 0.191115}, "fair_value": 0.322076, "trend_signal": 0, "relative_strength": -12.006683, "market_dynamics": -1.331826, "volatility": 6.525566, "volume_expansion": -17.957624, "expectation": {"probability": 40.697, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.1542, "high": 0.1629, "low": 0.1534, "close": 0.1595, "volume": 27283812.4, "quote_volume": 4304071.05871}, "trend_line": 0.21015, "activity_lines": {"activity_5": 0.157993, "activity_10": 0.160462, "activity_20": 0.172801, "activity_30": 0.187559}, "fair_value": 0.318964, "trend_signal": 0, "relative_strength": -7.969444, "market_dynamics": -1.168906, "volatility": 6.474423, "volume_expansion": -40.369606, "expectation": {"probability": 43.1215, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.1595, "high": 0.1689, "low": 0.1559, "close": 0.1649, "volume": 26425295.1, "quote_volume": 4295264.31764}, "trend_line": 0.206003, "activity_lines": {"activity_5": 0.160007, "activity_10": 0.160716, "activity_20": 0.170702, "activity_30": 0.18464}, "fair_value": 0.31581, "trend_signal": 0, "relative_strength": -8.414584, "market_dynamics": -0.838741, "volatility": 6.601748, "volume_expansion": -43.05632, "expectation": {"probability": 43.1215, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.1648, "high": 0.185, "low": 0.1648, "close": 0.1811, "volume": 40817389.8, "quote_volume": 7140876.81744}, "trend_line": 0.202777, "activity_lines": {"activity_5": 0.167267, "activity_10": 0.164189, "activity_20": 0.170459, "activity_30": 0.183033}, "fair_value": 0.312676, "trend_signal": 0, "relative_strength": -0.953298, "market_dynamics": -0.292572, "volatility": 6.819988, "volume_expansion": -12.812337, "expectation": {"probability": 43.3139, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.1811, "high": 0.1821, "low": 0.1682, "close": 0.1737, "volume": 39944094.6, "quote_volume": 6989777.64945}, "trend_line": 0.199257, "activity_lines": {"activity_5": 0.170727, "activity_10": 0.166264, "activity_20": 0.169686, "activity_30": 0.181157}, "fair_value": 0.309417, "trend_signal": 0, "relative_strength": -3.782792, "market_dynamics": 0.211305, "volatility": 6.838606, "volume_expansion": -15.829643, "expectation": {"probability": 42.0441, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.1737, "high": 0.176, "low": 0.1691, "close": 0.1731, "volume": 21401561.7, "quote_volume": 3690643.73889}, "trend_line": 0.195757, "activity_lines": {"activity_5": 0.17286, "activity_10": 0.167764, "activity_20": 0.16908, "activity_30": 0.17947}, "fair_value": 0.306123, "trend_signal": 0, "relative_strength": -4.262933, "market_dynamics": 0.499668, "volatility": 6.808243, "volume_expansion": -54.503333, "expectation": {"probability": 41.5229, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.1732, "high": 0.1743, "low": 0.1676, "close": 0.171, "volume": 21918609.0, "quote_volume": 3761577.66233}, "trend_line": 0.193047, "activity_lines": {"activity_5": 0.17304, "activity_10": 0.168809, "activity_20": 0.168538, "activity_30": 0.177873}, "fair_value": 0.302995, "trend_signal": 0, "relative_strength": -3.517961, "market_dynamics": 0.635484, "volatility": 6.776154, "volume_expansion": -52.38219, "expectation": {"probability": 41.3875, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.171, "high": 0.1741, "low": 0.1633, "close": 0.164, "volume": 22282197.2, "quote_volume": 3775810.83232}, "trend_line": 0.190213, "activity_lines": {"activity_5": 0.17012, "activity_10": 0.16848, "activity_20": 0.167622, "activity_30": 0.175999}, "fair_value": 0.29995, "trend_signal": 0, "relative_strength": -6.030382, "market_dynamics": 0.549897, "volatility": 6.851379, "volume_expansion": -50.385657, "expectation": {"probability": 41.166, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.164, "high": 0.1672, "low": 0.1582, "close": 0.1629, "volume": 20445154.8, "quote_volume": 3323680.39892}, "trend_line": 0.18791, "activity_lines": {"activity_5": 0.166893, "activity_10": 0.167925, "activity_20": 0.166834, "activity_30": 0.174237}, "fair_value": 0.296872, "trend_signal": 0, "relative_strength": -7.440736, "market_dynamics": 0.501495, "volatility": 5.105782, "volume_expansion": -53.138447, "expectation": {"probability": 40.3369, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.163, "high": 0.1705, "low": 0.1602, "close": 0.1679, "volume": 30467419.7, "quote_volume": 5056129.99284}, "trend_line": 0.185553, "activity_lines": {"activity_5": 0.166547, "activity_10": 0.168247, "activity_20": 0.16673, "activity_30": 0.172946}, "fair_value": 0.293673, "trend_signal": 0, "relative_strength": -6.109925, "market_dynamics": 0.545731, "volatility": 3.609686, "volume_expansion": -24.943315, "expectation": {"probability": 39.9814, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.168, "high": 0.1703, "low": 0.1647, "close": 0.1647, "volume": 19614477.4, "quote_volume": 3279199.50997}, "trend_line": 0.183147, "activity_lines": {"activity_5": 0.16552, "activity_10": 0.167785, "activity_20": 0.166416, "activity_30": 0.1716}, "fair_value": 0.290421, "trend_signal": 0, "relative_strength": -7.945394, "market_dynamics": 0.500717, "volatility": 3.598113, "volume_expansion": -49.813819, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.1647, "high": 0.1647, "low": 0.1573, "close": 0.1596, "volume": 18830543.2, "quote_volume": 3023956.34311}, "trend_line": 0.180727, "activity_lines": {"activity_5": 0.163353, "activity_10": 0.166207, "activity_20": 0.165694, "activity_30": 0.170081}, "fair_value": 0.28731, "trend_signal": 0, "relative_strength": -10.330165, "market_dynamics": 0.439341, "volatility": 3.663752, "volume_expansion": -49.168447, "expectation": {"probability": 39.6942, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.1596, "high": 0.1602, "low": 0.151, "close": 0.1539, "volume": 34113299.1, "quote_volume": 5288095.84978}, "trend_line": 0.178167, "activity_lines": {"activity_5": 0.160047, "activity_10": 0.163591, "activity_20": 0.164552, "activity_30": 0.16835}, "fair_value": 0.284181, "trend_signal": 0, "relative_strength": -9.419912, "market_dynamics": 0.386428, "volatility": 3.769872, "volume_expansion": -5.650829, "expectation": {"probability": 39.5546, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.1539, "high": 0.1571, "low": 0.1498, "close": 0.1528, "volume": 25289044.5, "quote_volume": 3870921.86403}, "trend_line": 0.175997, "activity_lines": {"activity_5": 0.157047, "activity_10": 0.160975, "activity_20": 0.163429, "activity_30": 0.166714}, "fair_value": 0.281096, "trend_signal": 0, "relative_strength": -9.05008, "market_dynamics": 0.210591, "volatility": 3.713731, "volume_expansion": -28.414611, "expectation": {"probability": 39.4852, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.1528, "high": 0.1759, "low": 0.1523, "close": 0.1677, "volume": 49366853.3, "quote_volume": 8134239.84984}, "trend_line": 0.174227, "activity_lines": {"activity_5": 0.159687, "activity_10": 0.161582, "activity_20": 0.163845, "activity_30": 0.166178}, "fair_value": 0.278331, "trend_signal": 0, "relative_strength": -5.650755, "market_dynamics": 0.429334, "volatility": 4.464937, "volume_expansion": 50.390225, "expectation": {"probability": 39.7243, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.1677, "high": 0.1692, "low": 0.1577, "close": 0.1619, "volume": 29742441.8, "quote_volume": 4864193.00167}, "trend_line": 0.17201, "activity_lines": {"activity_5": 0.160407, "activity_10": 0.161244, "activity_20": 0.163616, "activity_30": 0.165383}, "fair_value": 0.275619, "trend_signal": 0, "relative_strength": -7.765838, "market_dynamics": 0.521159, "volatility": 4.518519, "volume_expansion": 0.335704, "expectation": {"probability": 40.1166, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.1619, "high": 0.1672, "low": 0.1531, "close": 0.1562, "volume": 29187790.4, "quote_volume": 4709037.33022}, "trend_line": 0.16946, "activity_lines": {"activity_5": 0.159413, "activity_10": 0.160073, "activity_20": 0.162879, "activity_30": 0.164363}, "fair_value": 0.272832, "trend_signal": 0, "relative_strength": -8.304655, "market_dynamics": 0.500473, "volatility": 4.521379, "volume_expansion": 0.980719, "expectation": {"probability": 39.4469, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.1562, "high": 0.1587, "low": 0.1444, "close": 0.1568, "volume": 47244345.2, "quote_volume": 7097364.19976}, "trend_line": 0.1676, "activity_lines": {"activity_5": 0.158847, "activity_10": 0.15928, "activity_20": 0.162242, "activity_30": 0.163546}, "fair_value": 0.270247, "trend_signal": 0, "relative_strength": -9.014895, "market_dynamics": 0.573754, "volatility": 3.566022, "volume_expansion": 58.639647, "expectation": {"probability": 39.6951, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.1568, "high": 0.1623, "low": 0.1477, "close": 0.1506, "volume": 33907180.0, "quote_volume": 5268956.94862}, "trend_line": 0.165733, "activity_lines": {"activity_5": 0.15602, "activity_10": 0.157491, "activity_20": 0.161042, "activity_30": 0.16245}, "fair_value": 0.267482, "trend_signal": 0, "relative_strength": -10.458969, "market_dynamics": 0.198781, "volatility": 3.557912, "volume_expansion": 12.725082, "expectation": {"probability": 39.4203, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.1507, "high": 0.1597, "low": 0.1465, "close": 0.1516, "volume": 41425878.9, "quote_volume": 6304478.35352}, "trend_line": 0.164523, "activity_lines": {"activity_5": 0.153673, "activity_10": 0.156107, "activity_20": 0.159988, "activity_30": 0.161538}, "fair_value": 0.264781, "trend_signal": 0, "relative_strength": -13.242249, "market_dynamics": 0.040146, "volatility": 3.579653, "volume_expansion": 34.276091, "expectation": {"probability": 39.7264, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.1517, "high": 0.1525, "low": 0.1446, "close": 0.148, "volume": 50434615.5, "quote_volume": 7453399.24968}, "trend_line": 0.16342, "activity_lines": {"activity_5": 0.1512, "activity_10": 0.154365, "activity_20": 0.158616, "activity_30": 0.160472}, "fair_value": 0.262012, "trend_signal": 0, "relative_strength": -14.086471, "market_dynamics": -0.051885, "volatility": 3.599799, "volume_expansion": 60.073809, "expectation": {"probability": 38.7743, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.1481, "high": 0.159, "low": 0.1466, "close": 0.1554, "volume": 51512606.6, "quote_volume": 7915313.03791}, "trend_line": 0.162427, "activity_lines": {"activity_5": 0.15212, "activity_10": 0.154273, "activity_20": 0.157978, "activity_30": 0.159954}, "fair_value": 0.259328, "trend_signal": 0, "relative_strength": -14.464347, "market_dynamics": -0.005244, "volatility": 3.79175, "volume_expansion": 57.441642, "expectation": {"probability": 40.916, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.1553, "high": 0.1571, "low": 0.1495, "close": 0.1526, "volume": 32772901.6, "quote_volume": 5039388.55465}, "trend_line": 0.161517, "activity_lines": {"activity_5": 0.15216, "activity_10": 0.153747, "activity_20": 0.157093, "activity_30": 0.15932}, "fair_value": 0.256813, "trend_signal": 0, "relative_strength": -13.283283, "market_dynamics": 0.047299, "volatility": 3.81049, "volume_expansion": -0.796159, "expectation": {"probability": 40.0578, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.1526, "high": 0.1542, "low": 0.1439, "close": 0.1457, "volume": 40970240.8, "quote_volume": 6078842.8722}, "trend_line": 0.160433, "activity_lines": {"activity_5": 0.15018, "activity_10": 0.151991, "activity_20": 0.15561, "activity_30": 0.1583}, "fair_value": 0.253939, "trend_signal": 0, "relative_strength": -13.198282, "market_dynamics": -0.024695, "volatility": 3.819025, "volume_expansion": 23.98857, "expectation": {"probability": 38.8857, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.1459, "high": 0.1466, "low": 0.1414, "close": 0.143, "volume": 18893190.0, "quote_volume": 2732170.85983}, "trend_line": 0.160263, "activity_lines": {"activity_5": 0.147627, "activity_10": 0.149873, "activity_20": 0.154038, "activity_30": 0.157175}, "fair_value": 0.250965, "trend_signal": 0, "relative_strength": -13.147323, "market_dynamics": -0.201077, "volatility": 3.818093, "volume_expansion": -40.942204, "expectation": {"probability": 38.139, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.1431, "high": 0.145, "low": 0.1398, "close": 0.141, "volume": 25693813.0, "quote_volume": 3648482.69149}, "trend_line": 0.159327, "activity_lines": {"activity_5": 0.14498, "activity_10": 0.14784, "activity_20": 0.152422, "activity_30": 0.155932}, "fair_value": 0.248035, "trend_signal": 0, "relative_strength": -12.154223, "market_dynamics": -0.527593, "volatility": 3.77417, "volume_expansion": -20.219499, "expectation": {"probability": 38.139, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.1411, "high": 0.1467, "low": 0.1408, "close": 0.1437, "volume": 29990651.7, "quote_volume": 4314154.12558}, "trend_line": 0.158603, "activity_lines": {"activity_5": 0.1437, "activity_10": 0.146678, "activity_20": 0.151216, "activity_30": 0.154924}, "fair_value": 0.245187, "trend_signal": 0, "relative_strength": -13.126448, "market_dynamics": -0.637352, "volatility": 3.752085, "volume_expansion": -8.030182, "expectation": {"probability": 40.0974, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.1437, "high": 0.1571, "low": 0.1432, "close": 0.1544, "volume": 62119368.7, "quote_volume": 9390682.87407}, "trend_line": 0.15833, "activity_lines": {"activity_5": 0.146767, "activity_10": 0.147689, "activity_20": 0.151159, "activity_30": 0.154653}, "fair_value": 0.242472, "trend_signal": 0, "relative_strength": -8.158631, "market_dynamics": -0.268191, "volatility": 4.260527, "volume_expansion": 79.530088, "expectation": {"probability": 40.8262, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.1544, "high": 0.1651, "low": 0.153, "close": 0.1605, "volume": 65798188.1, "quote_volume": 10465482.13172}, "trend_line": 0.15831, "activity_lines": {"activity_5": 0.151747, "activity_10": 0.149853, "activity_20": 0.151728, "activity_30": 0.154793}, "fair_value": 0.239757, "trend_signal": 0, "relative_strength": -4.550306, "market_dynamics": 0.327744, "volatility": 3.526771, "volume_expansion": 78.466049, "expectation": {"probability": 40.0218, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.1605, "high": 0.1779, "low": 0.1562, "close": 0.1773, "volume": 61322899.4, "quote_volume": 10118826.89159}, "trend_line": 0.158993, "activity_lines": {"activity_5": 0.16134, "activity_10": 0.154891, "activity_20": 0.153909, "activity_30": 0.156018}, "fair_value": 0.237323, "trend_signal": 0, "relative_strength": 5.065626, "market_dynamics": 0.972801, "volatility": 4.349822, "volume_expansion": 59.647171, "expectation": {"probability": 40.6886, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.1773, "high": 0.1944, "low": 0.1733, "close": 0.1782, "volume": 129551935.8, "quote_volume": 23750503.69513}, "trend_line": 0.15979, "activity_lines": {"activity_5": 0.168947, "activity_10": 0.159625, "activity_20": 0.156131, "activity_30": 0.157257}, "fair_value": 0.234908, "trend_signal": 0, "relative_strength": 5.114355, "market_dynamics": 1.535192, "volatility": 4.188507, "volume_expansion": 195.050531, "expectation": {"probability": 41.805, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.1781, "high": 0.1846, "low": 0.1728, "close": 0.1788, "volume": 34941002.1, "quote_volume": 6222169.87413}, "trend_line": 0.160433, "activity_lines": {"activity_5": 0.174273, "activity_10": 0.16392, "activity_20": 0.158346, "activity_30": 0.158484}, "fair_value": 0.232906, "trend_signal": 0, "relative_strength": 5.183104, "market_dynamics": 1.597202, "volatility": 4.189047, "volume_expansion": -21.856531, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.1788, "high": 0.2059, "low": 0.1778, "close": 0.1968, "volume": 121207056.2, "quote_volume": 23561619.70804}, "trend_line": 0.161497, "activity_lines": {"activity_5": 0.18326, "activity_10": 0.171062, "activity_20": 0.162183, "activity_30": 0.16083}, "fair_value": 0.23195, "trend_signal": 0, "relative_strength": 13.170384, "market_dynamics": 1.662883, "volatility": 4.539767, "volume_expansion": 147.015517, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.1969, "high": 0.2569, "low": 0.1941, "close": 0.2379, "volume": 235180987.4, "quote_volume": 53880250.63361}, "trend_line": 0.16339, "activity_lines": {"activity_5": 0.20312, "activity_10": 0.184873, "activity_20": 0.169731, "activity_30": 0.165759}, "fair_value": 0.231129, "trend_signal": 1, "relative_strength": 32.400365, "market_dynamics": 1.664591, "volatility": 6.617003, "volume_expansion": 294.842785, "expectation": {"probability": 44.6112, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.238, "high": 0.2459, "low": 0.2265, "close": 0.2407, "volume": 113261105.9, "quote_volume": 26567110.2471}, "trend_line": 0.165623, "activity_lines": {"activity_5": 0.218753, "activity_10": 0.197516, "activity_20": 0.17714, "activity_30": 0.170747}, "fair_value": 0.230249, "trend_signal": 1, "relative_strength": 35.000274, "market_dynamics": 1.632396, "volatility": 6.454015, "volume_expansion": 80.473037, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.2407, "high": 0.2441, "low": 0.2145, "close": 0.2233, "volume": 91142003.9, "quote_volume": 20499503.25709}, "trend_line": 0.167297, "activity_lines": {"activity_5": 0.22436, "activity_10": 0.20522, "activity_20": 0.182544, "activity_30": 0.174468}, "fair_value": 0.229315, "trend_signal": 1, "relative_strength": 29.283027, "market_dynamics": 1.651741, "volatility": 7.024891, "volume_expansion": 38.455002, "expectation": {"probability": 44.8251, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.2233, "high": 0.2288, "low": 0.201, "close": 0.2125, "volume": 76675591.4, "quote_volume": 16265953.0976}, "trend_line": 0.16868, "activity_lines": {"activity_5": 0.22336, "activity_10": 0.209464, "activity_20": 0.186628, "activity_30": 0.177385}, "fair_value": 0.228661, "trend_signal": 1, "relative_strength": 24.812264, "market_dynamics": 1.480431, "volatility": 7.209585, "volume_expansion": 12.423798, "expectation": {"probability": 44.1321, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.2126, "high": 0.2434, "low": 0.2117, "close": 0.2261, "volume": 103854281.6, "quote_volume": 23672015.75239}, "trend_line": 0.17075, "activity_lines": {"activity_5": 0.224647, "activity_10": 0.214929, "activity_20": 0.191738, "activity_30": 0.181089}, "fair_value": 0.228248, "trend_signal": 1, "relative_strength": 31.036321, "market_dynamics": 1.370582, "volatility": 6.980053, "volume_expansion": 46.206145, "expectation": {"probability": 44.8708, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.2262, "high": 0.2369, "low": 0.2166, "close": 0.2183, "volume": 65390480.2, "quote_volume": 14716209.4862}, "trend_line": 0.172597, "activity_lines": {"activity_5": 0.22138, "activity_10": 0.217673, "activity_20": 0.195776, "activity_30": 0.184157}, "fair_value": 0.227895, "trend_signal": 1, "relative_strength": 28.87059, "market_dynamics": 1.181818, "volatility": 7.077589, "volume_expansion": -9.939077, "expectation": {"probability": 44.3771, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.2184, "high": 0.2238, "low": 0.2033, "close": 0.2057, "volume": 61075800.6, "quote_volume": 13047826.21192}, "trend_line": 0.173857, "activity_lines": {"activity_5": 0.21522, "activity_10": 0.217075, "activity_20": 0.198291, "activity_30": 0.186292}, "fair_value": 0.227493, "trend_signal": 1, "relative_strength": 22.828111, "market_dynamics": 0.942524, "volatility": 7.368714, "volume_expansion": -17.004663, "expectation": {"probability": 43.6135, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.2057, "high": 0.2293, "low": 0.2024, "close": 0.2268, "volume": 74490632.1, "quote_volume": 16179115.76988}, "trend_line": 0.175927, "activity_lines": {"activity_5": 0.218427, "activity_10": 0.219796, "activity_20": 0.202558, "activity_30": 0.189708}, "fair_value": 0.227276, "trend_signal": 1, "relative_strength": 28.857215, "market_dynamics": 0.852934, "volatility": 7.591619, "volume_expansion": -0.403257, "expectation": {"probability": 44.0441, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.2269, "high": 0.2518, "low": 0.2229, "close": 0.2425, "volume": 150734313.7, "quote_volume": 35445591.53017}, "trend_line": 0.17869, "activity_lines": {"activity_5": 0.226633, "activity_10": 0.224489, "activity_20": 0.207945, "activity_30": 0.194003}, "fair_value": 0.226971, "trend_signal": 1, "relative_strength": 37.342193, "market_dynamics": 0.831403, "volatility": 7.573778, "volume_expansion": 89.00067, "expectation": {"probability": 45.435, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.2424, "high": 0.2697, "low": 0.2409, "close": 0.2598, "volume": 153020499.0, "quote_volume": 39022444.09351}, "trend_line": 0.18222, "activity_lines": {"activity_5": 0.238607, "activity_10": 0.231169, "activity_20": 0.214565, "activity_30": 0.199236}, "fair_value": 0.226911, "trend_signal": 1, "relative_strength": 44.104392, "market_dynamics": 0.947079, "volatility": 7.630006, "volume_expansion": 78.416891, "expectation": {"probability": 46.9729, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.2599, "high": 0.2616, "low": 0.2356, "close": 0.2421, "volume": 82076874.9, "quote_volume": 20096853.52006}, "trend_line": 0.185197, "activity_lines": {"activity_5": 0.242433, "activity_10": 0.233485, "activity_20": 0.218989, "activity_30": 0.203099}, "fair_value": 0.226899, "trend_signal": 1, "relative_strength": 37.97255, "market_dynamics": 0.989223, "volatility": 7.842502, "volume_expansion": -6.540755, "expectation": {"probability": 46.4625, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.2422, "high": 0.2457, "low": 0.2262, "close": 0.2309, "volume": 65411319.1, "quote_volume": 15285971.44488}, "trend_line": 0.187303, "activity_lines": {"activity_5": 0.24094, "activity_10": 0.233689, "activity_20": 0.221887, "activity_30": 0.206048}, "fair_value": 0.226865, "trend_signal": 1, "relative_strength": 35.246339, "market_dynamics": 0.839457, "volatility": 8.04642, "volume_expansion": -27.439224, "expectation": {"probability": 45.221, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.2309, "high": 0.2565, "low": 0.2244, "close": 0.2367, "volume": 91870365.3, "quote_volume": 22317440.86197}, "trend_line": 0.189797, "activity_lines": {"activity_5": 0.2397, "activity_10": 0.235125, "activity_20": 0.224919, "activity_30": 0.209235}, "fair_value": 0.226769, "trend_signal": 1, "relative_strength": 37.54374, "market_dynamics": 0.55717, "volatility": 8.030405, "volume_expansion": -1.69642, "expectation": {"probability": 45.9847, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.2367, "high": 0.247, "low": 0.2222, "close": 0.2295, "volume": 63744483.1, "quote_volume": 15050381.4631}, "trend_line": 0.19224, "activity_lines": {"activity_5": 0.2354, "activity_10": 0.235009, "activity_20": 0.22681, "activity_30": 0.211796}, "fair_value": 0.226538, "trend_signal": 1, "relative_strength": 32.992175, "market_dynamics": 0.135027, "volatility": 7.835622, "volume_expansion": -33.001718, "expectation": {"probability": 45.5072, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.2295, "high": 0.2513, "low": 0.2261, "close": 0.2299, "volume": 82244055.1, "quote_volume": 19572155.36797}, "trend_line": 0.194677, "activity_lines": {"activity_5": 0.2321, "activity_10": 0.234656, "activity_20": 0.22833, "activity_30": 0.214226}, "fair_value": 0.226349, "trend_signal": 1, "relative_strength": 30.650248, "market_dynamics": -0.136168, "volatility": 5.672948, "volume_expansion": -14.462489, "expectation": {"probability": 44.1544, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.2299, "high": 0.2388, "low": 0.2251, "close": 0.2321, "volume": 58653280.8, "quote_volume": 13562552.36974}, "trend_line": 0.197393, "activity_lines": {"activity_5": 0.231527, "activity_10": 0.234635, "activity_20": 0.2297, "activity_30": 0.21664}, "fair_value": 0.226047, "trend_signal": 1, "relative_strength": 28.081784, "market_dynamics": -0.327991, "volatility": 5.669734, "volume_expansion": -38.770454, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.2321, "high": 0.2484, "low": 0.2284, "close": 0.2402, "volume": 71571604.2, "quote_volume": 17302055.9338}, "trend_line": 0.200347, "activity_lines": {"activity_5": 0.23432, "activity_10": 0.235835, "activity_20": 0.2315, "activity_30": 0.219402}, "fair_value": 0.225894, "trend_signal": 1, "relative_strength": 31.724297, "market_dynamics": -0.419153, "volatility": 5.37134, "volume_expansion": -25.682269, "expectation": {"probability": 47.2669, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.2401, "high": 0.2462, "low": 0.2229, "close": 0.2279, "volume": 73902023.0, "quote_volume": 17009441.69947}, "trend_line": 0.20301, "activity_lines": {"activity_5": 0.232393, "activity_10": 0.234171, "activity_20": 0.23183, "activity_30": 0.22118}, "fair_value": 0.225705, "trend_signal": 1, "relative_strength": 26.236881, "market_dynamics": -0.460009, "volatility": 5.392588, "volume_expansion": -20.979324, "expectation": {"probability": 42.9189, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.228, "high": 0.242, "low": 0.2253, "close": 0.2378, "volume": 66502563.8, "quote_volume": 15625130.99223}, "trend_line": 0.205757, "activity_lines": {"activity_5": 0.234353, "activity_10": 0.234287, "activity_20": 0.232865, "activity_30": 0.223424}, "fair_value": 0.22555, "trend_signal": 1, "relative_strength": 30.414518, "market_dynamics": -0.455147, "volatility": 5.260221, "volume_expansion": -30.071254, "expectation": {"probability": 47.4372, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.2378, "high": 0.2416, "low": 0.2348, "close": 0.2363, "volume": 38837754.2, "quote_volume": 9255533.97822}, "trend_line": 0.208547, "activity_lines": {"activity_5": 0.23526, "activity_10": 0.234216, "activity_20": 0.233477, "activity_30": 0.225395}, "fair_value": 0.225524, "trend_signal": 1, "relative_strength": 27.851229, "market_dynamics": -0.441948, "volatility": 5.158225, "volume_expansion": -57.312706, "expectation": {"probability": 43.5845, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.2363, "high": 0.2364, "low": 0.2244, "close": 0.2355, "volume": 47923859.1, "quote_volume": 10993432.38603}, "trend_line": 0.21154, "activity_lines": {"activity_5": 0.235473, "activity_10": 0.234427, "activity_20": 0.233825, "activity_30": 0.227134}, "fair_value": 0.225518, "trend_signal": 1, "relative_strength": 23.350584, "market_dynamics": -0.494875, "volatility": 4.852077, "volume_expansion": -41.283556, "expectation": {"probability": 42.4603, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.2356, "high": 0.25, "low": 0.2247, "close": 0.2267, "volume": 92125104.7, "quote_volume": 21916616.85076}, "trend_line": 0.21433, "activity_lines": {"activity_5": 0.232527, "activity_10": 0.233158, "activity_20": 0.233346, "activity_30": 0.228112}, "fair_value": 0.22531, "trend_signal": 1, "relative_strength": 18.314181, "market_dynamics": -0.526379, "volatility": 4.265978, "volume_expansion": 14.352562, "expectation": {"probability": 41.1935, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.2266, "high": 0.2561, "low": 0.2246, "close": 0.2501, "volume": 110626208.4, "quote_volume": 26412653.41449}, "trend_line": 0.217967, "activity_lines": {"activity_5": 0.23828, "activity_10": 0.23622, "activity_20": 0.235162, "activity_30": 0.23042}, "fair_value": 0.225335, "trend_signal": 1, "relative_strength": 24.19587, "market_dynamics": -0.372593, "volatility": 4.72065, "volume_expansion": 35.676825, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.2501, "high": 0.2587, "low": 0.2386, "close": 0.2415, "volume": 95991845.6, "quote_volume": 23971956.44087}, "trend_line": 0.221227, "activity_lines": {"activity_5": 0.239687, "activity_10": 0.237475, "activity_20": 0.236031, "activity_30": 0.231938}, "fair_value": 0.225543, "trend_signal": 1, "relative_strength": 20.642109, "market_dynamics": -0.284153, "volatility": 4.407096, "volume_expansion": 16.350413, "expectation": {"probability": 41.6894, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.2415, "high": 0.2528, "low": 0.2324, "close": 0.2445, "volume": 69393860.8, "quote_volume": 16783739.15294}, "trend_line": 0.22423, "activity_lines": {"activity_5": 0.241847, "activity_10": 0.239056, "activity_20": 0.237049, "activity_30": 0.233439}, "fair_value": 0.225754, "trend_signal": 1, "relative_strength": 20.186109, "market_dynamics": -0.181425, "volatility": 4.046614, "volume_expansion": -14.09455, "expectation": {"probability": 45.1335, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.2446, "high": 0.246, "low": 0.2326, "close": 0.2386, "volume": 78406646.4, "quote_volume": 18706471.16668}, "trend_line": 0.226833, "activity_lines": {"activity_5": 0.241493, "activity_10": 0.2393, "activity_20": 0.237416, "activity_30": 0.234366}, "fair_value": 0.225848, "trend_signal": 1, "relative_strength": 14.823312, "market_dynamics": -0.066324, "volatility": 3.897401, "volume_expansion": -3.713008, "expectation": {"probability": 42.3143, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.2386, "high": 0.2505, "low": 0.2345, "close": 0.2445, "volume": 52643596.2, "quote_volume": 12707359.00175}, "trend_line": 0.229073, "activity_lines": {"activity_5": 0.2429, "activity_10": 0.240498, "activity_20": 0.238249, "activity_30": 0.235506}, "fair_value": 0.22593, "trend_signal": 1, "relative_strength": 16.838954, "market_dynamics": -0.175532, "volatility": 3.895833, "volume_expansion": -35.014761, "expectation": {"probability": 45.156, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.2445, "high": 0.2448, "low": 0.2289, "close": 0.2295, "volume": 58045363.5, "quote_volume": 13656853.87435}, "trend_line": 0.230783, "activity_lines": {"activity_5": 0.23812, "activity_10": 0.238891, "activity_20": 0.237469, "activity_30": 0.235534}, "fair_value": 0.225057, "trend_signal": 1, "relative_strength": 12.625384, "market_dynamics": -0.412704, "volatility": 4.158288, "volume_expansion": -27.611852, "expectation": {"probability": 43.6059, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.2296, "high": 0.2409, "low": 0.2263, "close": 0.2382, "volume": 47417463.9, "quote_volume": 11019507.17994}, "trend_line": 0.232763, "activity_lines": {"activity_5": 0.237613, "activity_10": 0.238836, "activity_20": 0.237504, "activity_30": 0.236012}, "fair_value": 0.224399, "trend_signal": 1, "relative_strength": 10.578328, "market_dynamics": -0.623602, "volatility": 4.266738, "volume_expansion": -36.793939, "expectation": {"probability": 45.1765, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.2383, "high": 0.2393, "low": 0.2261, "close": 0.2268, "volume": 56344295.3, "quote_volume": 13131064.8704}, "trend_line": 0.233763, "activity_lines": {"activity_5": 0.233527, "activity_10": 0.236702, "activity_20": 0.236474, "activity_30": 0.235628}, "fair_value": 0.223615, "trend_signal": 0, "relative_strength": 5.247923, "market_dynamics": -0.936771, "volatility": 4.459711, "volume_expansion": -19.72218, "expectation": {"probability": 41.6162, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.2269, "high": 0.2337, "low": 0.224, "close": 0.2294, "volume": 45843605.6, "quote_volume": 10450112.32011}, "trend_line": 0.23348, "activity_lines": {"activity_5": 0.231487, "activity_10": 0.235213, "activity_20": 0.235849, "activity_30": 0.235346}, "fair_value": 0.222837, "trend_signal": 0, "relative_strength": 4.997947, "market_dynamics": -1.246895, "volatility": 4.366063, "volume_expansion": -32.952645, "expectation": {"probability": 44.9475, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.2294, "high": 0.2439, "low": 0.2268, "close": 0.2399, "volume": 77386950.6, "quote_volume": 18171083.43857}, "trend_line": 0.233453, "activity_lines": {"activity_5": 0.23356, "activity_10": 0.235744, "activity_20": 0.236284, "activity_30": 0.23576}, "fair_value": 0.22226, "trend_signal": 1, "relative_strength": 8.719656, "market_dynamics": -1.063187, "volatility": 4.304744, "volume_expansion": 12.19769, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.2399, "high": 0.2419, "low": 0.2287, "close": 0.2305, "volume": 89424106.8, "quote_volume": 20968299.43194}, "trend_line": 0.233693, "activity_lines": {"activity_5": 0.232807, "activity_10": 0.234325, "activity_20": 0.235781, "activity_30": 0.23557}, "fair_value": 0.221738, "trend_signal": 0, "relative_strength": 1.45823, "market_dynamics": -1.089118, "volatility": 4.297939, "volume_expansion": 29.879804, "expectation": {"probability": 42.9547, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.2304, "high": 0.2323, "low": 0.2148, "close": 0.2152, "volume": 64941403.7, "quote_volume": 14585198.52159}, "trend_line": 0.233783, "activity_lines": {"activity_5": 0.226887, "activity_10": 0.230482, "activity_20": 0.23385, "activity_30": 0.234377}, "fair_value": 0.221256, "trend_signal": 0, "relative_strength": -3.785348, "market_dynamics": -1.137182, "volatility": 4.614516, "volume_expansion": -5.760851, "expectation": {"probability": 42.0351, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.2152, "high": 0.2225, "low": 0.2086, "close": 0.2094, "volume": 42380705.7, "quote_volume": 9113348.48952}, "trend_line": 0.233227, "activity_lines": {"activity_5": 0.220567, "activity_10": 0.226062, "activity_20": 0.231436, "activity_30": 0.232803}, "fair_value": 0.220863, "trend_signal": 0, "relative_strength": -4.254066, "market_dynamics": -1.209036, "volatility": 4.646209, "volume_expansion": -36.66781, "expectation": {"probability": 41.5752, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.2095, "high": 0.2157, "low": 0.206, "close": 0.2111, "volume": 40053887.6, "quote_volume": 8450885.19638}, "trend_line": 0.232987, "activity_lines": {"activity_5": 0.215973, "activity_10": 0.222589, "activity_20": 0.22928, "activity_30": 0.231376}, "fair_value": 0.220383, "trend_signal": 0, "relative_strength": -6.322613, "market_dynamics": -1.499534, "volatility": 4.583149, "volume_expansion": -39.301386, "expectation": {"probability": 44.561, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.2111, "high": 0.2156, "low": 0.2046, "close": 0.2097, "volume": 32833713.3, "quote_volume": 6906732.46671}, "trend_line": 0.23312, "activity_lines": {"activity_5": 0.212133, "activity_10": 0.219362, "activity_20": 0.227092, "activity_30": 0.229874}, "fair_value": 0.219973, "trend_signal": 0, "relative_strength": -7.789711, "market_dynamics": -1.68007, "volatility": 3.489439, "volume_expansion": -48.738371, "expectation": {"probability": 41.6604, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.2098, "high": 0.2176, "low": 0.2065, "close": 0.2067, "volume": 39217954.6, "quote_volume": 8370582.16269}, "trend_line": 0.23245, "activity_lines": {"activity_5": 0.209307, "activity_10": 0.216222, "activity_20": 0.224763, "activity_30": 0.228169}, "fair_value": 0.219576, "trend_signal": 0, "relative_strength": -11.453076, "market_dynamics": -1.708891, "volatility": 3.434864, "volume_expansion": -37.06705, "expectation": {"probability": 41.1503, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.2066, "high": 0.2118, "low": 0.2038, "close": 0.2096, "volume": 31776428.9, "quote_volume": 6609416.01166}, "trend_line": 0.231353, "activity_lines": {"activity_5": 0.209033, "activity_10": 0.214024, "activity_20": 0.222811, "activity_30": 0.226695}, "fair_value": 0.218994, "trend_signal": 0, "relative_strength": -10.575726, "market_dynamics": -1.676578, "volatility": 3.442753, "volume_expansion": -47.546976, "expectation": {"probability": 43.8304, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.2097, "high": 0.2119, "low": 0.2072, "close": 0.2084, "volume": 28104221.0, "quote_volume": 5890455.2048}, "trend_line": 0.22964, "activity_lines": {"activity_5": 0.208733, "activity_10": 0.212127, "activity_20": 0.220879, "activity_30": 0.225214}, "fair_value": 0.218213, "trend_signal": 0, "relative_strength": -10.447946, "market_dynamics": -1.686631, "volatility": 3.422667, "volume_expansion": -53.194004, "expectation": {"probability": 41.0284, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.2085, "high": 0.2109, "low": 0.2056, "close": 0.2088, "volume": 15453329.3, "quote_volume": 3225781.43433}, "trend_line": 0.22853, "activity_lines": {"activity_5": 0.208633, "activity_10": 0.210638, "activity_20": 0.219118, "activity_30": 0.223869}, "fair_value": 0.217532, "trend_signal": 0, "relative_strength": -10.807886, "market_dynamics": -1.665845, "volatility": 3.310572, "volume_expansion": -73.548121, "expectation": {"probability": 43.8681, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.2087, "high": 0.2127, "low": 0.2068, "close": 0.212, "volume": 24472643.8, "quote_volume": 5150125.51066}, "trend_line": 0.2279, "activity_lines": {"activity_5": 0.209753, "activity_10": 0.210105, "activity_20": 0.217789, "activity_30": 0.222803}, "fair_value": 0.216998, "trend_signal": 0, "relative_strength": -10.937903, "market_dynamics": -1.552872, "volatility": 3.050641, "volume_expansion": -55.534934, "expectation": {"probability": 44.4037, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.212, "high": 0.2157, "low": 0.204, "close": 0.206, "volume": 40310872.3, "quote_volume": 8390967.42882}, "trend_line": 0.226877, "activity_lines": {"activity_5": 0.20872, "activity_10": 0.208989, "activity_20": 0.215959, "activity_30": 0.22139}, "fair_value": 0.216528, "trend_signal": 0, "relative_strength": -12.311523, "market_dynamics": -1.506085, "volatility": 2.852827, "volume_expansion": -21.760104, "expectation": {"probability": 41.9149, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.206, "high": 0.2061, "low": 0.1936, "close": 0.1963, "volume": 56679831.5, "quote_volume": 11292981.94232}, "trend_line": 0.22577, "activity_lines": {"activity_5": 0.2045, "activity_10": 0.206555, "activity_20": 0.213414, "activity_30": 0.219417}, "fair_value": 0.216021, "trend_signal": 0, "relative_strength": -15.552942, "market_dynamics": -1.448059, "volatility": 2.845555, "volume_expansion": 14.37406, "expectation": {"probability": 41.649, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.1963, "high": 0.2051, "low": 0.191, "close": 0.1988, "volume": 46793130.9, "quote_volume": 9280933.38631}, "trend_line": 0.224733, "activity_lines": {"activity_5": 0.202, "activity_10": 0.204918, "activity_20": 0.211323, "activity_30": 0.217677}, "fair_value": 0.215519, "trend_signal": 0, "relative_strength": -14.106033, "market_dynamics": -1.401173, "volatility": 2.85254, "volume_expansion": -3.372898, "expectation": {"probability": 43.9525, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.1989, "high": 0.201, "low": 0.195, "close": 0.1956, "volume": 21752108.3, "quote_volume": 4283915.213}, "trend_line": 0.223517, "activity_lines": {"activity_5": 0.199073, "activity_10": 0.202893, "activity_20": 0.209145, "activity_30": 0.215798}, "fair_value": 0.214979, "trend_signal": 0, "relative_strength": -16.35916, "market_dynamics": -1.528832, "volatility": 2.40157, "volume_expansion": -52.291501, "expectation": {"probability": 41.2176, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.1957, "high": 0.2019, "low": 0.1954, "close": 0.1982, "volume": 33827165.0, "quote_volume": 6747661.82825}, "trend_line": 0.222117, "activity_lines": {"activity_5": 0.197893, "activity_10": 0.201622, "activity_20": 0.20742, "activity_30": 0.214165}, "fair_value": 0.214537, "trend_signal": 0, "relative_strength": -17.458064, "market_dynamics": -1.533733, "volatility": 2.391584, "volume_expansion": -24.244293, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.1983, "high": 0.2099, "low": 0.1977, "close": 0.2074, "volume": 32086945.4, "quote_volume": 6560215.63659}, "trend_line": 0.221433, "activity_lines": {"activity_5": 0.2007, "activity_10": 0.202233, "activity_20": 0.20679, "activity_30": 0.213215}, "fair_value": 0.214182, "trend_signal": 0, "relative_strength": -14.314345, "market_dynamics": -1.171848, "volatility": 2.267931, "volume_expansion": -25.990273, "expectation": {"probability": 44.9446, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.2075, "high": 0.2117, "low": 0.2032, "close": 0.2058, "volume": 34753458.8, "quote_volume": 7223329.53796}, "trend_line": 0.220367, "activity_lines": {"activity_5": 0.20288, "activity_10": 0.20254, "activity_20": 0.206114, "activity_30": 0.212206}, "fair_value": 0.213789, "trend_signal": 0, "relative_strength": -14.903737, "market_dynamics": -0.755026, "volatility": 2.171078, "volume_expansion": -18.65177, "expectation": {"probability": 42.1548, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.2058, "high": 0.2115, "low": 0.2009, "close": 0.2039, "volume": 47924520.5, "quote_volume": 9854817.90268}, "trend_line": 0.219287, "activity_lines": {"activity_5": 0.203793, "activity_10": 0.202571, "activity_20": 0.205411, "activity_30": 0.211144}, "fair_value": 0.213433, "trend_signal": 0, "relative_strength": -17.074983, "market_dynamics": -0.220371, "volatility": 2.164993, "volume_expansion": 13.294464, "expectation": {"probability": 42.1548, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.204, "high": 0.2212, "low": 0.204, "close": 0.215, "volume": 69572747.2, "quote_volume": 14793504.06977}, "trend_line": 0.218603, "activity_lines": {"activity_5": 0.208067, "activity_10": 0.204702, "activity_20": 0.205875, "activity_30": 0.210868}, "fair_value": 0.213171, "trend_signal": 0, "relative_strength": -13.768498, "market_dynamics": 0.440697, "volatility": 2.603427, "volume_expansion": 59.984035, "expectation": {"probability": 44.9126, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.2149, "high": 0.2275, "low": 0.2126, "close": 0.226, "volume": 92086441.3, "quote_volume": 20482373.04389}, "trend_line": 0.21858, "activity_lines": {"activity_5": 0.214713, "activity_10": 0.20872, "activity_20": 0.207454, "activity_30": 0.211345}, "fair_value": 0.213138, "trend_signal": 0, "relative_strength": -9.999766, "market_dynamics": 0.792845, "volatility": 2.843293, "volume_expansion": 108.235395, "expectation": {"probability": 46.8627, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.2259, "high": 0.2331, "low": 0.2179, "close": 0.2208, "volume": 64395702.6, "quote_volume": 14455289.27421}, "trend_line": 0.217603, "activity_lines": {"activity_5": 0.217773, "activity_10": 0.211538, "activity_20": 0.208605, "activity_30": 0.211488}, "fair_value": 0.212914, "trend_signal": 0, "relative_strength": -10.253363, "market_dynamics": 1.018332, "volatility": 2.934542, "volume_expansion": 49.859001, "expectation": {"probability": 47.5834, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.2209, "high": 0.2367, "low": 0.2193, "close": 0.2339, "volume": 61016295.4, "quote_volume": 13941187.51202}, "trend_line": 0.21735, "activity_lines": {"activity_5": 0.224307, "activity_10": 0.216469, "activity_20": 0.211049, "activity_30": 0.212539}, "fair_value": 0.212739, "trend_signal": 0, "relative_strength": -4.948521, "market_dynamics": 1.271303, "volatility": 3.24047, "volume_expansion": 42.646075, "expectation": {"probability": 46.7844, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.2338, "high": 0.2435, "low": 0.228, "close": 0.2323, "volume": 76699649.7, "quote_volume": 18082650.77026}, "trend_line": 0.216943, "activity_lines": {"activity_5": 0.228433, "activity_10": 0.220425, "activity_20": 0.213252, "activity_30": 0.213504}, "fair_value": 0.212629, "trend_signal": 0, "relative_strength": -6.016379, "market_dynamics": 1.340692, "volatility": 3.261538, "volume_expansion": 72.395364, "expectation": {"probability": 48.2293, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.2323, "high": 0.2489, "low": 0.229, "close": 0.2406, "volume": 56839422.7, "quote_volume": 13586375.78784}, "trend_line": 0.21701, "activity_lines": {"activity_5": 0.233433, "activity_10": 0.225282, "activity_20": 0.216136, "activity_30": 0.21503}, "fair_value": 0.212667, "trend_signal": 0, "relative_strength": -4.404696, "market_dynamics": 1.293257, "volatility": 3.335005, "volume_expansion": 25.390772, "expectation": {"probability": 46.7438, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.2405, "high": 0.2413, "low": 0.2311, "close": 0.2351, "volume": 47836070.6, "quote_volume": 11300980.45165}, "trend_line": 0.216697, "activity_lines": {"activity_5": 0.234893, "activity_10": 0.22832, "activity_20": 0.218356, "activity_30": 0.216197}, "fair_value": 0.212666, "trend_signal": 0, "relative_strength": -5.863774, "market_dynamics": 1.256507, "volatility": 3.293476, "volume_expansion": 3.811037, "expectation": {"probability": 47.967, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.235, "high": 0.2362, "low": 0.2207, "close": 0.2237, "volume": 49524453.1, "quote_volume": 11257308.33641}, "trend_line": 0.216503, "activity_lines": {"activity_5": 0.231947, "activity_10": 0.228615, "activity_20": 0.21937, "activity_30": 0.216649}, "fair_value": 0.212587, "trend_signal": 1, "relative_strength": -8.824332, "market_dynamics": 1.092444, "volatility": 3.311, "volume_expansion": 6.286434, "expectation": {"probability": 45.7551, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.2237, "high": 0.2292, "low": 0.2128, "close": 0.2139, "volume": 48855059.6, "quote_volume": 10793380.77771}, "trend_line": 0.215693, "activity_lines": {"activity_5": 0.22554, "activity_10": 0.226831, "activity_20": 0.219369, "activity_30": 0.216481}, "fair_value": 0.212418, "trend_signal": 1, "relative_strength": -11.322513, "market_dynamics": 0.797684, "volatility": 3.585501, "volume_expansion": 2.962866, "expectation": {"probability": 43.0952, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.2138, "high": 0.22, "low": 0.2079, "close": 0.2138, "volume": 46087784.8, "quote_volume": 9859376.56238}, "trend_line": 0.21526, "activity_lines": {"activity_5": 0.220433, "activity_10": 0.224882, "activity_20": 0.219338, "activity_30": 0.216359}, "fair_value": 0.2121, "trend_signal": 1, "relative_strength": -12.996467, "market_dynamics": 0.507001, "volatility": 3.539372, "volume_expansion": -4.675641, "expectation": {"probability": 42.4633, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.2139, "high": 0.2156, "low": 0.201, "close": 0.2035, "volume": 40413193.2, "quote_volume": 8349128.32903}, "trend_line": 0.214397, "activity_lines": {"activity_5": 0.213127, "activity_10": 0.22088, "activity_20": 0.2183, "activity_30": 0.2156}, "fair_value": 0.211786, "trend_signal": 0, "relative_strength": -14.650404, "market_dynamics": 0.123197, "volatility": 3.805303, "volume_expansion": -18.515832, "expectation": {"probability": 42.6624, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.2035, "high": 0.2055, "low": 0.1931, "close": 0.1952, "volume": 32278126.6, "quote_volume": 6374171.54431}, "trend_line": 0.212907, "activity_lines": {"activity_5": 0.205527, "activity_10": 0.215578, "activity_20": 0.216497, "activity_30": 0.214362}, "fair_value": 0.211486, "trend_signal": 0, "relative_strength": -16.510896, "market_dynamics": -0.314789, "volatility": 3.750491, "volume_expansion": -35.426504, "expectation": {"probability": 41.6236, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.1952, "high": 0.1984, "low": 0.1847, "close": 0.191, "volume": 34839323.1, "quote_volume": 6712477.30528}, "trend_line": 0.21159, "activity_lines": {"activity_5": 0.199187, "activity_10": 0.210073, "activity_20": 0.214374, "activity_30": 0.212948}, "fair_value": 0.211178, "trend_signal": 0, "relative_strength": -17.018026, "market_dynamics": -0.654805, "volatility": 3.777989, "volume_expansion": -29.91919, "expectation": {"probability": 41.4391, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.1911, "high": 0.1944, "low": 0.1867, "close": 0.1937, "volume": 38014820.6, "quote_volume": 7220124.76459}, "trend_line": 0.210873, "activity_lines": {"activity_5": 0.195927, "activity_10": 0.2056, "activity_20": 0.21258, "activity_30": 0.211794}, "fair_value": 0.210847, "trend_signal": 0, "relative_strength": -14.81679, "market_dynamics": -0.922188, "volatility": 3.805398, "volume_expansion": -22.068552, "expectation": {"probability": 42.9171, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.1938, "high": 0.1957, "low": 0.1878, "close": 0.1891, "volume": 28460991.8, "quote_volume": 5460924.25537}, "trend_line": 0.210197, "activity_lines": {"activity_5": 0.19248, "activity_10": 0.201022, "activity_20": 0.21036, "activity_30": 0.210389}, "fair_value": 0.210561, "trend_signal": 0, "relative_strength": -16.054442, "market_dynamics": -1.07996, "volatility": 3.482359, "volume_expansion": -40.536814, "expectation": {"probability": 41.578, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.1891, "high": 0.1943, "low": 0.1875, "close": 0.192, "volume": 34131272.6, "quote_volume": 6525808.85779}, "trend_line": 0.20956, "activity_lines": {"activity_5": 0.191647, "activity_10": 0.197756, "activity_20": 0.208462, "activity_30": 0.209215}, "fair_value": 0.210359, "trend_signal": 0, "relative_strength": -14.997954, "market_dynamics": -1.091995, "volatility": 3.150126, "volume_expansion": -29.600364, "expectation": {"probability": 43.6598, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.1921, "high": 0.197, "low": 0.1904, "close": 0.194, "volume": 47349004.3, "quote_volume": 9173446.50372}, "trend_line": 0.209037, "activity_lines": {"activity_5": 0.192247, "activity_10": 0.195738, "activity_20": 0.206772, "activity_30": 0.208212}, "fair_value": 0.210187, "trend_signal": 0, "relative_strength": -13.645306, "market_dynamics": -0.994525, "volatility": 3.177246, "volume_expansion": -3.68048, "expectation": {"probability": 44.6469, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.194, "high": 0.2235, "low": 0.1934, "close": 0.1979, "volume": 133640028.3, "quote_volume": 28035567.42013}, "trend_line": 0.208743, "activity_lines": {"activity_5": 0.194227, "activity_10": 0.195176, "activity_20": 0.205474, "activity_30": 0.207493}, "fair_value": 0.21015, "trend_signal": 0, "relative_strength": -9.017337, "market_dynamics": -0.819193, "volatility": 2.70249, "volume_expansion": 146.405025, "expectation": {"probability": 45.737, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.1979, "high": 0.2134, "low": 0.1914, "close": 0.2082, "volume": 72132212.1, "quote_volume": 14611887.17126}, "trend_line": 0.208697, "activity_lines": {"activity_5": 0.19918, "activity_10": 0.196956, "activity_20": 0.205201, "activity_30": 0.207458}, "fair_value": 0.210233, "trend_signal": 0, "relative_strength": -5.279322, "market_dynamics": -0.557409, "volatility": 3.161526, "volume_expansion": 28.566789, "expectation": {"probability": 46.823, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.2082, "high": 0.2181, "low": 0.2052, "close": 0.2084, "volume": 62664913.2, "quote_volume": 13274114.45705}, "trend_line": 0.208697, "activity_lines": {"activity_5": 0.203233, "activity_10": 0.198876, "activity_20": 0.204937, "activity_30": 0.207439}, "fair_value": 0.210214, "trend_signal": 0, "relative_strength": -5.125947, "market_dynamics": -0.341818, "volatility": 2.942819, "volume_expansion": 10.244274, "expectation": {"probability": 46.823, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.2084, "high": 0.2364, "low": 0.2073, "close": 0.2317, "volume": 94478169.3, "quote_volume": 21210108.41711}, "trend_line": 0.20946, "activity_lines": {"activity_5": 0.213767, "activity_10": 0.205131, "activity_20": 0.20687, "activity_30": 0.208923}, "fair_value": 0.210342, "trend_signal": 0, "relative_strength": 5.525558, "market_dynamics": 0.069188, "volatility": 4.262739, "volume_expansion": 62.64901, "expectation": {"probability": 50.7973, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.2318, "high": 0.2619, "low": 0.2241, "close": 0.2503, "volume": 215117598.4, "quote_volume": 53023317.4576}, "trend_line": 0.210737, "activity_lines": {"activity_5": 0.227853, "activity_10": 0.214255, "activity_20": 0.210494, "activity_30": 0.211558}, "fair_value": 0.210631, "trend_signal": 0, "relative_strength": 16.255624, "market_dynamics": 0.509244, "volatility": 4.503035, "volume_expansion": 234.872255, "expectation": {"probability": 50.7973, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.2503, "high": 0.2593, "low": 0.2368, "close": 0.243, "volume": 104994769.0, "quote_volume": 25685560.49094}, "trend_line": 0.21197, "activity_lines": {"activity_5": 0.235753, "activity_10": 0.221049, "activity_20": 0.213308, "activity_30": 0.213639}, "fair_value": 0.210855, "trend_signal": 1, "relative_strength": 15.224961, "market_dynamics": 0.870335, "volatility": 4.394764, "volume_expansion": 58.438049, "expectation": {"probability": 47.0926, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.243, "high": 0.2443, "low": 0.2166, "close": 0.2299, "volume": 94315433.3, "quote_volume": 21294316.70139}, "trend_line": 0.21309, "activity_lines": {"activity_5": 0.23628, "activity_10": 0.224516, "activity_20": 0.214769, "activity_30": 0.214796}, "fair_value": 0.21098, "trend_signal": 1, "relative_strength": 10.37204, "market_dynamics": 1.157799, "volatility": 4.691916, "volume_expansion": 38.834704, "expectation": {"probability": 46.426, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.2299, "high": 0.2649, "low": 0.2296, "close": 0.2445, "volume": 150645431.4, "quote_volume": 36892545.42214}, "trend_line": 0.214613, "activity_lines": {"activity_5": 0.240227, "activity_10": 0.22998, "activity_20": 0.217639, "activity_30": 0.216823}, "fair_value": 0.211198, "trend_signal": 1, "relative_strength": 17.750966, "market_dynamics": 1.272773, "volatility": 4.647611, "volume_expansion": 110.307874, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.2445, "high": 0.283, "low": 0.2338, "close": 0.2792, "volume": 195711904.2, "quote_volume": 51943329.87823}, "trend_line": 0.2174, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.240745, "activity_20": 0.223755, "activity_30": 0.220989}, "fair_value": 0.211695, "trend_signal": 1, "relative_strength": 33.346054, "market_dynamics": 1.311662, "volatility": 5.420083, "volume_expansion": 149.078053, "expectation": {"probability": 47.7243, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.2792, "high": 0.2837, "low": 0.2585, "close": 0.269, "volume": 120792600.2, "quote_volume": 32742502.91908}, "trend_line": 0.21976, "activity_lines": {"activity_5": 0.259873, "activity_10": 0.248071, "activity_20": 0.228717, "activity_30": 0.224318}, "fair_value": 0.212063, "trend_signal": 1, "relative_strength": 28.626568, "market_dynamics": 1.304067, "volatility": 5.529379, "volume_expansion": 46.909683, "expectation": {"probability": 47.5017, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.269, "high": 0.2889, "low": 0.2553, "close": 0.2741, "volume": 191094573.2, "quote_volume": 52417955.17136}, "trend_line": 0.221983, "activity_lines": {"activity_5": 0.266867, "activity_10": 0.25496, "activity_20": 0.234002, "activity_30": 0.227824}, "fair_value": 0.212425, "trend_signal": 1, "relative_strength": 34.704718, "market_dynamics": 1.446713, "volatility": 5.523239, "volume_expansion": 113.989621, "expectation": {"probability": 47.8125, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.274, "high": 0.2834, "low": 0.2407, "close": 0.2419, "volume": 170185724.9, "quote_volume": 44791606.04482}, "trend_line": 0.223187, "activity_lines": {"activity_5": 0.261053, "activity_10": 0.254609, "activity_20": 0.235981, "activity_30": 0.229109}, "fair_value": 0.212596, "trend_signal": 1, "relative_strength": 26.920546, "market_dynamics": 1.316323, "volatility": 6.562787, "volume_expansion": 78.452738, "expectation": {"probability": 47.7535, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.242, "high": 0.2735, "low": 0.242, "close": 0.2541, "volume": 133388467.6, "quote_volume": 34759887.88807}, "trend_line": 0.22486, "activity_lines": {"activity_5": 0.258507, "activity_10": 0.255864, "activity_20": 0.238989, "activity_30": 0.231104}, "fair_value": 0.212885, "trend_signal": 1, "relative_strength": 38.09617, "market_dynamics": 1.07862, "volatility": 6.607546, "volume_expansion": 33.746336, "expectation": {"probability": 47.7369, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.254, "high": 0.2586, "low": 0.2136, "close": 0.2166, "volume": 196687568.8, "quote_volume": 45942302.47291}, "trend_line": 0.224913, "activity_lines": {"activity_5": 0.24282, "activity_10": 0.249469, "activity_20": 0.238233, "activity_30": 0.230571}, "fair_value": 0.212944, "trend_signal": 1, "relative_strength": 18.039071, "market_dynamics": 0.830315, "volatility": 7.932043, "volume_expansion": 82.886672, "expectation": {"probability": 45.9107, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.2165, "high": 0.2186, "low": 0.183, "close": 0.1977, "volume": 133694429.6, "quote_volume": 26755840.07496}, "trend_line": 0.22397, "activity_lines": {"activity_5": 0.225007, "activity_10": 0.239913, "activity_20": 0.235615, "activity_30": 0.228815}, "fair_value": 0.212938, "trend_signal": 1, "relative_strength": 12.597577, "market_dynamics": 0.315439, "volatility": 8.317507, "volume_expansion": 18.716069, "expectation": {"probability": 45.2889, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.1977, "high": 0.2037, "low": 0.1848, "close": 0.2001, "volume": 69105951.5, "quote_volume": 13442084.36617}, "trend_line": 0.22328, "activity_lines": {"activity_5": 0.212747, "activity_10": 0.231749, "activity_20": 0.233214, "activity_30": 0.227275}, "fair_value": 0.212853, "trend_signal": 0, "relative_strength": 14.118163, "market_dynamics": -0.146074, "volatility": 8.213737, "volume_expansion": -39.55587, "expectation": {"probability": 46.4128, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.2001, "high": 0.2178, "low": 0.1991, "close": 0.213, "volume": 83046039.1, "quote_volume": 17324398.94268}, "trend_line": 0.222583, "activity_lines": {"activity_5": 0.20972, "activity_10": 0.226711, "activity_20": 0.231998, "activity_30": 0.226612}, "fair_value": 0.212743, "trend_signal": 0, "relative_strength": 16.647552, "market_dynamics": -0.534161, "volatility": 8.37707, "volume_expansion": -28.765896, "expectation": {"probability": 46.4894, "direction": "undecided"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.213, "high": 0.2195, "low": 0.2038, "close": 0.2095, "volume": 64547472.3, "quote_volume": 13696271.72595}, "trend_line": 0.221823, "activity_lines": {"activity_5": 0.207453, "activity_10": 0.221344, "activity_20": 0.230356, "activity_30": 0.225768}, "fair_value": 0.212545, "trend_signal": 0, "relative_strength": 14.925156, "market_dynamics": -0.853836, "volatility": 7.844567, "volume_expansion": -45.477189, "expectation": {"probability": 47.8929, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.2094, "high": 0.2123, "low": 0.1969, "close": 0.1996, "volume": 46620876.7, "quote_volume": 9536393.77191}, "trend_line": 0.220457, "activity_lines": {"activity_5": 0.20486, "activity_10": 0.214813, "activity_20": 0.227675, "activity_30": 0.224334}, "fair_value": 0.212122, "trend_signal": 0, "relative_strength": 11.609601, "market_dynamics": -0.992633, "volatility": 7.547333, "volume_expansion": -60.826301, "expectation": {"probability": 47.4348, "direction": "undecided"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.1996, "high": 0.2028, "low": 0.1824, "close": 0.1837, "volume": 62831397.2, "quote_volume": 12202825.02305}, "trend_line": 0.218743, "activity_lines": {"activity_5": 0.1981, "activity_10": 0.206838, "activity_20": 0.223443, "activity_30": 0.221963}, "fair_value": 0.21144, "trend_signal": 0, "relative_strength": 2.982644, "market_dynamics": -1.033147, "volatility": 7.733575, "volume_expansion": -47.546426, "expectation": {"probability": 46.4594, "direction": "undecided"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.1838, "high": 0.1965, "low": 0.1832, "close": 0.1929, "volume": 86601132.1, "quote_volume": 16399310.85895}, "trend_line": 0.217717, "activity_lines": {"activity_5": 0.19534, "activity_10": 0.202087, "activity_20": 0.220136, "activity_30": 0.220295}, "fair_value": 0.210783, "trend_signal": 0, "relative_strength": 4.373607, "market_dynamics": -1.034108, "volatility": 7.83979, "volume_expansion": -26.254754, "expectation": {"probability": 44.1524, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.193, "high": 0.195, "low": 0.1847, "close": 0.186, "volume": 62668571.1, "quote_volume": 11934903.78951}, "trend_line": 0.216787, "activity_lines": {"activity_5": 0.19076, "activity_10": 0.197558, "activity_20": 0.216196, "activity_30": 0.218249}, "fair_value": 0.210213, "trend_signal": 0, "relative_strength": 0.59416, "market_dynamics": -1.037211, "volatility": 7.594, "volume_expansion": -46.418641, "expectation": {"probability": 45.8919, "direction": "undecided"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.1861, "high": 0.212, "low": 0.1836, "close": 0.208, "volume": 105546588.8, "quote_volume": 20989996.76506}, "trend_line": 0.216593, "activity_lines": {"activity_5": 0.195313, "activity_10": 0.198045, "activity_20": 0.214457, "activity_30": 0.217682}, "fair_value": 0.209718, "trend_signal": 0, "relative_strength": 10.534012, "market_dynamics": -0.918196, "volatility": 7.25888, "volume_expansion": -11.382637, "expectation": {"probability": 43.8521, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.208, "high": 0.215, "low": 0.198, "close": 0.2116, "volume": 86434325.7, "quote_volume": 17966345.85564}, "trend_line": 0.216863, "activity_lines": {"activity_5": 0.201167, "activity_10": 0.200025, "activity_20": 0.213063, "activity_30": 0.21736}, "fair_value": 0.209242, "trend_signal": 0, "relative_strength": 9.852641, "market_dynamics": -0.777415, "volatility": 7.293652, "volume_expansion": -27.183486, "expectation": {"probability": 45.1757, "direction": "undecided"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.2116, "high": 0.223, "low": 0.208, "close": 0.2134, "volume": 95877169.6, "quote_volume": 20729747.1186}, "trend_line": 0.21747, "activity_lines": {"activity_5": 0.20682, "activity_10": 0.202424, "activity_20": 0.211936, "activity_30": 0.217137}, "fair_value": 0.208813, "trend_signal": 0, "relative_strength": 9.436621, "market_dynamics": -0.668292, "volatility": 7.264548, "volume_expansion": -14.956913, "expectation": {"probability": 45.8984, "direction": "undecided"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.2134, "high": 0.2178, "low": 0.2038, "close": 0.2053, "volume": 63735784.0, "quote_volume": 13412460.65116}, "trend_line": 0.217947, "activity_lines": {"activity_5": 0.207793, "activity_10": 0.203064, "activity_20": 0.210213, "activity_30": 0.216351}, "fair_value": 0.208255, "trend_signal": 0, "relative_strength": 6.028239, "market_dynamics": -0.541844, "volatility": 6.732633, "volume_expansion": -42.412579, "expectation": {"probability": 46.8443, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.2052, "high": 0.2124, "low": 0.196, "close": 0.1999, "volume": 73916003.7, "quote_volume": 15217411.9084}, "trend_line": 0.218153, "activity_lines": {"activity_5": 0.20614, "activity_10": 0.202627, "activity_20": 0.208155, "activity_30": 0.215187}, "fair_value": 0.207735, "trend_signal": 0, "relative_strength": 4.828865, "market_dynamics": -0.543857, "volatility": 6.533136, "volume_expansion": -32.593202, "expectation": {"probability": 46.1193, "direction": "undecided"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.2, "high": 0.2027, "low": 0.189, "close": 0.1977, "volume": 43269508.2, "quote_volume": 8488664.46002}, "trend_line": 0.21844, "activity_lines": {"activity_5": 0.202827, "activity_10": 0.202029, "activity_20": 0.206031, "activity_30": 0.213868}, "fair_value": 0.20712, "trend_signal": 0, "relative_strength": 5.900786, "market_dynamics": -0.506612, "volatility": 5.399123, "volume_expansion": -58.509522, "expectation": {"probability": 45.5426, "direction": "undecided"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.1977, "high": 0.2005, "low": 0.1897, "close": 0.1928, "volume": 35276471.2, "quote_volume": 6838064.66634}, "trend_line": 0.218467, "activity_lines": {"activity_5": 0.198567, "activity_10": 0.200755, "activity_20": 0.203663, "activity_30": 0.212213}, "fair_value": 0.206501, "trend_signal": 0, "relative_strength": 2.017567, "market_dynamics": -0.485661, "volatility": 4.939979, "volume_expansion": -63.355225, "expectation": {"probability": 45.2324, "direction": "undecided"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.1927, "high": 0.1937, "low": 0.1852, "close": 0.1881, "volume": 60082436.7, "quote_volume": 11362607.15443}, "trend_line": 0.21827, "activity_lines": {"activity_5": 0.193993, "activity_10": 0.198749, "activity_20": 0.201259, "activity_30": 0.210254}, "fair_value": 0.205926, "trend_signal": 0, "relative_strength": -1.828431, "market_dynamics": -0.434641, "volatility": 4.96219, "volume_expansion": -35.554973, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.1881, "high": 0.1908, "low": 0.1773, "close": 0.1794, "volume": 69703833.8, "quote_volume": 12937941.094}, "trend_line": 0.217653, "activity_lines": {"activity_5": 0.188207, "activity_10": 0.195082, "activity_20": 0.198411, "activity_30": 0.207746}, "fair_value": 0.205285, "trend_signal": 0, "relative_strength": -5.077222, "market_dynamics": -0.410721, "volatility": 4.695741, "volume_expansion": -20.028632, "expectation": {"probability": 42.4444, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.1793, "high": 0.1897, "low": 0.1787, "close": 0.1817, "volume": 58748410.6, "quote_volume": 10784410.2981}, "trend_line": 0.21677, "activity_lines": {"activity_5": 0.184913, "activity_10": 0.192078, "activity_20": 0.196233, "activity_30": 0.205427}, "fair_value": 0.204667, "trend_signal": 0, "relative_strength": -5.109742, "market_dynamics": -0.434279, "volatility": 4.732376, "volume_expansion": -27.9948, "expectation": {"probability": 43.4682, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.1817, "high": 0.1864, "low": 0.169, "close": 0.1741, "volume": 47681662.9, "quote_volume": 8365234.92802}, "trend_line": 0.215627, "activity_lines": {"activity_5": 0.1803, "activity_10": 0.187771, "activity_20": 0.193619, "activity_30": 0.202674}, "fair_value": 0.204166, "trend_signal": 0, "relative_strength": -7.298844, "market_dynamics": -0.551372, "volatility": 4.703028, "volume_expansion": -38.319107, "expectation": {"probability": 42.8311, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.1742, "high": 0.178, "low": 0.1622, "close": 0.1732, "volume": 45063070.3, "quote_volume": 7682235.33602}, "trend_line": 0.213677, "activity_lines": {"activity_5": 0.17696, "activity_10": 0.183916, "activity_20": 0.191299, "activity_30": 0.199937}, "fair_value": 0.20368, "trend_signal": 0, "relative_strength": -5.408241, "market_dynamics": -0.676344, "volatility": 4.270967, "volume_expansion": -35.368018, "expectation": {"probability": 42.6449, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.1733, "high": 0.1788, "low": 0.1597, "close": 0.1685, "volume": 53243415.2, "quote_volume": 8996521.54554}, "trend_line": 0.21095, "activity_lines": {"activity_5": 0.17336, "activity_10": 0.179905, "activity_20": 0.188739, "activity_30": 0.197022}, "fair_value": 0.203273, "trend_signal": 0, "relative_strength": -6.158424, "market_dynamics": -0.81016, "volatility": 4.037991, "volume_expansion": -18.959802, "expectation": {"probability": 42.0675, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.1685, "high": 0.1779, "low": 0.1609, "close": 0.1778, "volume": 50632775.6, "quote_volume": 8629913.47631}, "trend_line": 0.208777, "activity_lines": {"activity_5": 0.174167, "activity_10": 0.178402, "activity_20": 0.187203, "activity_30": 0.194883}, "fair_value": 0.202883, "trend_signal": 0, "relative_strength": -1.668346, "market_dynamics": -0.89208, "volatility": 4.277041, "volume_expansion": -21.834469, "expectation": {"probability": 42.3292, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.1778, "high": 0.1827, "low": 0.1717, "close": 0.1727, "volume": 38724685.8, "quote_volume": 6911451.81699}, "trend_line": 0.20687, "activity_lines": {"activity_5": 0.17338, "activity_10": 0.176471, "activity_20": 0.185288, "activity_30": 0.192556}, "fair_value": 0.202472, "trend_signal": 0, "relative_strength": -4.442638, "market_dynamics": -1.099854, "volatility": 2.70101, "volume_expansion": -38.100203, "expectation": {"probability": 42.2953, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.1727, "high": 0.1798, "low": 0.1702, "close": 0.1781, "volume": 34913571.9, "quote_volume": 6088532.20084}, "trend_line": 0.204657, "activity_lines": {"activity_5": 0.174993, "activity_10": 0.176016, "activity_20": 0.184079, "activity_30": 0.1907}, "fair_value": 0.202125, "trend_signal": 0, "relative_strength": -0.852529, "market_dynamics": -1.285632, "volatility": 2.832991, "volume_expansion": -42.838276, "expectation": {"probability": 43.2191, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.1781, "high": 0.1826, "low": 0.1742, "close": 0.1772, "volume": 39560093.9, "quote_volume": 7035957.91618}, "trend_line": 0.201257, "activity_lines": {"activity_5": 0.17604, "activity_10": 0.175755, "activity_20": 0.182933, "activity_30": 0.188928}, "fair_value": 0.201782, "trend_signal": 0, "relative_strength": -2.486807, "market_dynamics": -1.382817, "volatility": 2.784551, "volume_expansion": -34.85428, "expectation": {"probability": 43.4814, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.1771, "high": 0.1776, "low": 0.1676, "close": 0.1718, "volume": 45459213.2, "quote_volume": 7815770.03889}, "trend_line": 0.198017, "activity_lines": {"activity_5": 0.17502, "activity_10": 0.174795, "activity_20": 0.18138, "activity_30": 0.187028}, "fair_value": 0.201487, "trend_signal": 0, "relative_strength": -2.852629, "market_dynamics": -1.478457, "volatility": 2.742626, "volume_expansion": -24.053558, "expectation": {"probability": 43.38, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.1719, "high": 0.1823, "low": 0.1677, "close": 0.1781, "volume": 52883120.8, "quote_volume": 9373993.66931}, "trend_line": 0.194817, "activity_lines": {"activity_5": 0.17588, "activity_10": 0.175276, "activity_20": 0.180484, "activity_30": 0.185743}, "fair_value": 0.201213, "trend_signal": 0, "relative_strength": -1.663335, "market_dynamics": -1.088774, "volatility": 2.981591, "volume_expansion": -9.090288, "expectation": {"probability": 43.0328, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.1781, "high": 0.1878, "low": 0.177, "close": 0.1833, "volume": 50604401.2, "quote_volume": 9227460.85084}, "trend_line": 0.192863, "activity_lines": {"activity_5": 0.178453, "activity_10": 0.176727, "activity_20": 0.180154, "activity_30": 0.185}, "fair_value": 0.200924, "trend_signal": 0, "relative_strength": -1.381307, "market_dynamics": -0.573518, "volatility": 3.126691, "volume_expansion": -12.096037, "expectation": {"probability": 42.9265, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.1834, "high": 0.1908, "low": 0.1826, "close": 0.1878, "volume": 36431141.0, "quote_volume": 6814485.70078}, "trend_line": 0.190653, "activity_lines": {"activity_5": 0.18182, "activity_10": 0.178967, "activity_20": 0.180265, "activity_30": 0.184673}, "fair_value": 0.200636, "trend_signal": 0, "relative_strength": -0.752646, "market_dynamics": -0.050028, "volatility": 3.160557, "volume_expansion": -32.67463, "expectation": {"probability": 43.1131, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.1878, "high": 0.1894, "low": 0.1821, "close": 0.1827, "volume": 44654443.4, "quote_volume": 8284116.06072}, "trend_line": 0.189523, "activity_lines": {"activity_5": 0.18284, "activity_10": 0.180031, "activity_20": 0.179986, "activity_30": 0.18416}, "fair_value": 0.200444, "trend_signal": 0, "relative_strength": -4.424741, "market_dynamics": 0.427748, "volatility": 3.175776, "volume_expansion": -14.164136, "expectation": {"probability": 42.2917, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.1826, "high": 0.1828, "low": 0.174, "close": 0.1796, "volume": 57499517.4, "quote_volume": 10184382.92249}, "trend_line": 0.18892, "activity_lines": {"activity_5": 0.18246, "activity_10": 0.180358, "activity_20": 0.17955, "activity_30": 0.18352}, "fair_value": 0.200271, "trend_signal": 0, "relative_strength": -6.902792, "market_dynamics": 0.696758, "volatility": 2.964003, "volume_expansion": 14.759926, "expectation": {"probability": 42.3716, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.1796, "high": 0.1797, "low": 0.1653, "close": 0.1715, "volume": 78068265.7, "quote_volume": 13416354.20863}, "trend_line": 0.187967, "activity_lines": {"activity_5": 0.17886, "activity_10": 0.179011, "activity_20": 0.178503, "activity_30": 0.182396}, "fair_value": 0.200166, "trend_signal": 0, "relative_strength": -11.704868, "market_dynamics": 0.734818, "volatility": 3.161069, "volume_expansion": 53.614785, "expectation": {"probability": 42.2917, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.1716, "high": 0.1727, "low": 0.1621, "close": 0.1637, "volume": 66544393.6, "quote_volume": 11103313.51609}, "trend_line": 0.186323, "activity_lines": {"activity_5": 0.1731, "activity_10": 0.17636, "activity_20": 0.176875, "activity_30": 0.180831}, "fair_value": 0.200054, "trend_signal": 0, "relative_strength": -14.865029, "market_dynamics": 0.648462, "volatility": 3.193845, "volume_expansion": 31.895864, "expectation": {"probability": 42.0241, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.1638, "high": 0.1644, "low": 0.1546, "close": 0.1598, "volume": 70773487.0, "quote_volume": 11268613.89856}, "trend_line": 0.184667, "activity_lines": {"activity_5": 0.167347, "activity_10": 0.173164, "activity_20": 0.175047, "activity_30": 0.179119}, "fair_value": 0.199892, "trend_signal": 0, "relative_strength": -15.513687, "market_dynamics": 0.499498, "volatility": 3.235085, "volume_expansion": 36.556067, "expectation": {"probability": 41.0795, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.1599, "high": 0.1635, "low": 0.1573, "close": 0.1596, "volume": 37291139.4, "quote_volume": 5978013.70577}, "trend_line": 0.183333, "activity_lines": {"activity_5": 0.163393, "activity_10": 0.170264, "activity_20": 0.173381, "activity_30": 0.177502}, "fair_value": 0.199762, "trend_signal": 0, "relative_strength": -16.878383, "market_dynamics": 0.130986, "volatility": 3.177977, "volume_expansion": -28.18705, "expectation": {"probability": 41.0026, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.1597, "high": 0.1651, "low": 0.1589, "close": 0.1623, "volume": 27217925.7, "quote_volume": 4409796.16309}, "trend_line": 0.18262, "activity_lines": {"activity_5": 0.16188, "activity_10": 0.168175, "activity_20": 0.17213, "activity_30": 0.176145}, "fair_value": 0.19966, "trend_signal": 0, "relative_strength": -16.735727, "market_dynamics": -0.197004, "volatility": 2.805229, "volume_expansion": -45.872597, "expectation": {"probability": 43.6254, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.1622, "high": 0.1642, "low": 0.1583, "close": 0.1587, "volume": 20988425.3, "quote_volume": 3397829.79756}, "trend_line": 0.18148, "activity_lines": {"activity_5": 0.16032, "activity_10": 0.165604, "activity_20": 0.170659, "activity_30": 0.174602}, "fair_value": 0.199728, "trend_signal": 0, "relative_strength": -18.15108, "market_dynamics": -0.465167, "volatility": 2.772644, "volume_expansion": -56.13627, "expectation": {"probability": 43.5916, "direction": "negative"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.1587, "high": 0.1615, "low": 0.1568, "close": 0.1584, "volume": 20662871.4, "quote_volume": 3292759.98437}, "trend_line": 0.18056, "activity_lines": {"activity_5": 0.159513, "activity_10": 0.163331, "activity_20": 0.169258, "activity_30": 0.173113}, "fair_value": 0.199659, "trend_signal": 0, "relative_strength": -18.24759, "market_dynamics": -0.738721, "volatility": 2.582391, "volume_expansion": -55.026826, "expectation": {"probability": 42.6503, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.1584, "high": 0.1611, "low": 0.1548, "close": 0.158, "volume": 31276052.3, "quote_volume": 4970164.68325}, "trend_line": 0.178893, "activity_lines": {"activity_5": 0.158927, "activity_10": 0.161438, "activity_20": 0.16793, "activity_30": 0.171657}, "fair_value": 0.199612, "trend_signal": 0, "relative_strength": -16.518082, "market_dynamics": -0.850126, "volatility": 2.585273, "volume_expansion": -30.689575, "expectation": {"probability": 42.6503, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.158, "high": 0.1639, "low": 0.1574, "close": 0.1624, "volume": 28869265.3, "quote_volume": 4660993.48092}, "trend_line": 0.177253, "activity_lines": {"activity_5": 0.159927, "activity_10": 0.160887, "activity_20": 0.167098, "activity_30": 0.170593}, "fair_value": 0.19961, "trend_signal": 0, "relative_strength": -17.655036, "market_dynamics": -0.810101, "volatility": 2.655647, "volume_expansion": -34.854285, "expectation": {"probability": 43.5192, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.1624, "high": 0.1645, "low": 0.1602, "close": 0.1606, "volume": 29623675.4, "quote_volume": 4793854.01191}, "trend_line": 0.175493, "activity_lines": {"activity_5": 0.16014, "activity_10": 0.160378, "activity_20": 0.166145, "activity_30": 0.169519}, "fair_value": 0.199607, "trend_signal": 0, "relative_strength": -18.089493, "market_dynamics": -0.799143, "volatility": 2.411197, "volume_expansion": -31.32163, "expectation": {"probability": 43.7726, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.1607, "high": 0.162, "low": 0.1574, "close": 0.158, "volume": 27599346.9, "quote_volume": 4393892.76606}, "trend_line": 0.173917, "activity_lines": {"activity_5": 0.1596, "activity_10": 0.159742, "activity_20": 0.164983, "activity_30": 0.16839}, "fair_value": 0.199615, "trend_signal": 0, "relative_strength": -17.974851, "market_dynamics": -0.775877, "volatility": 2.197456, "volume_expansion": -34.259489, "expectation": {"probability": 43.852, "direction": "negative"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.1581, "high": 0.1615, "low": 0.1561, "close": 0.1595, "volume": 29922826.9, "quote_volume": 4754967.03988}, "trend_line": 0.17257, "activity_lines": {"activity_5": 0.159607, "activity_10": 0.159624, "activity_20": 0.164058, "activity_30": 0.16746}, "fair_value": 0.199648, "trend_signal": 0, "relative_strength": -16.903073, "market_dynamics": -0.729696, "volatility": 2.056545, "volume_expansion": -27.969976, "expectation": {"probability": 44.4152, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.1595, "high": 0.1604, "low": 0.1564, "close": 0.1586, "volume": 18080596.3, "quote_volume": 2857444.76708}, "trend_line": 0.171267, "activity_lines": {"activity_5": 0.15924, "activity_10": 0.159418, "activity_20": 0.16311, "activity_30": 0.166559}, "fair_value": 0.199642, "trend_signal": 0, "relative_strength": -18.093207, "market_dynamics": -0.802621, "volatility": 2.012871, "volume_expansion": -55.576487, "expectation": {"probability": 43.7726, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.1587, "high": 0.1594, "low": 0.1557, "close": 0.1568, "volume": 15779972.2, "quote_volume": 2481305.94022}, "trend_line": 0.170067, "activity_lines": {"activity_5": 0.158233, "activity_10": 0.158907, "activity_20": 0.162083, "activity_30": 0.165626}, "fair_value": 0.19959, "trend_signal": 0, "relative_strength": -18.51566, "market_dynamics": -0.785484, "volatility": 2.003857, "volume_expansion": -60.062335, "expectation": {"probability": 42.8313, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.1567, "high": 0.1579, "low": 0.1502, "close": 0.1542, "volume": 39128405.6, "quote_volume": 5992153.37107}, "trend_line": 0.168937, "activity_lines": {"activity_5": 0.156733, "activity_10": 0.157975, "activity_20": 0.160906, "activity_30": 0.164602}, "fair_value": 0.199418, "trend_signal": 0, "relative_strength": -20.021932, "market_dynamics": -0.599959, "volatility": 1.761348, "volume_expansion": -0.169813, "expectation": {"probability": 41.8142, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.1542, "high": 0.1607, "low": 0.1536, "close": 0.1577, "volume": 22762675.4, "quote_volume": 3596931.03336}, "trend_line": 0.168213, "activity_lines": {"activity_5": 0.156827, "activity_10": 0.157825, "activity_20": 0.160146, "activity_30": 0.163877}, "fair_value": 0.199315, "trend_signal": 0, "relative_strength": -18.938724, "market_dynamics": -0.300838, "volatility": 1.573972, "volume_expansion": -39.603835, "expectation": {"probability": 42.2424, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.1567, "high": 0.1607, "low": 0.1502, "close": 0.1577, "volume": 61891081.0, "summary": "FET closed the week at 0.1577 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.1584, "high": 0.1645, "low": 0.1548, "close": 0.1568, "volume": 181151735.3, "summary": "FET closed the week at 0.1568 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.1796, "high": 0.1797, "low": 0.1546, "close": 0.1584, "volume": 321546508.1, "summary": "FET closed the week at 0.1584 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.1781, "high": 0.1908, "low": 0.1676, "close": 0.1796, "volume": 327091930.9, "summary": "FET closed the week at 0.1796 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.1793, "high": 0.1897, "low": 0.1597, "close": 0.1781, "volume": 329007592.3, "summary": "FET closed the week at 0.1781 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.2116, "high": 0.223, "low": 0.1773, "close": 0.1794, "volume": 441861207.2, "summary": "FET closed the week at 0.1794 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.213, "high": 0.2195, "low": 0.1824, "close": 0.2116, "volume": 515250363.9, "summary": "FET closed the week at 0.2116 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.269, "high": 0.2889, "low": 0.183, "close": 0.213, "volume": 977202754.7, "summary": "FET closed the week at 0.2130 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.2084, "high": 0.2837, "low": 0.2073, "close": 0.269, "volume": 976055905.8, "summary": "FET closed the week at 0.2690 with a positive Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.1911, "high": 0.2235, "low": 0.1867, "close": 0.2084, "volume": 416393242.9, "summary": "FET closed the week at 0.2084 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.2405, "high": 0.2413, "low": 0.1847, "close": 0.191, "volume": 299834011.0, "summary": "FET closed the week at 0.1910 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.2058, "high": 0.2489, "low": 0.2009, "close": 0.2406, "volume": 468534779.4, "summary": "FET closed the week at 0.2406 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/fet/", "disclaimer": "Educational and research use only. Not financial advice."}