{"asset": {"symbol": "FF", "name": "FF", "quote": "USDT"}, "latest_snapshot": {"symbol": "FF", "captured_at": "2026-05-31T19:07:55.675083+00:00", "price": 0.10081, "price_change_percent": 3.81, "high_24h": 0.10333, "low_24h": 0.09711, "volume_24h": 18037571.3, "quote_volume_24h": 1809904.295357, "page_url": "https://sharemaestro.com/crypto/ff/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.10081, "start": 0.10105, "high": 0.10301, "low": 0.10033, "window_change": -0.00024, "window_change_percent": -0.23750618505690252, "last_updated": "2026-05-31T19:07:55.675083+00:00", "history": [{"captured_at": "2026-05-31T11:02:55.134671+00:00", "price": 0.10105, "price_change_percent": 4.542, "quote_volume_24h": 2190529.452463}, {"captured_at": "2026-05-31T11:07:55.158696+00:00", "price": 0.10091, "price_change_percent": 3.54, "quote_volume_24h": 2181711.355143}, {"captured_at": "2026-05-31T11:12:55.148504+00:00", "price": 0.10098, "price_change_percent": 3.569, "quote_volume_24h": 2180737.404338}, {"captured_at": "2026-05-31T11:17:55.246938+00:00", "price": 0.10056, "price_change_percent": 2.487, "quote_volume_24h": 2160992.859914}, {"captured_at": "2026-05-31T11:22:55.144743+00:00", "price": 0.10082, "price_change_percent": 2.815, "quote_volume_24h": 2152247.722745}, {"captured_at": "2026-05-31T11:27:55.181730+00:00", "price": 0.10082, "price_change_percent": 2.574, "quote_volume_24h": 2128961.252706}, {"captured_at": "2026-05-31T11:32:55.178783+00:00", "price": 0.10033, "price_change_percent": 1.93, "quote_volume_24h": 2113561.832385}, {"captured_at": "2026-05-31T11:38:22.634845+00:00", "price": 0.10048, "price_change_percent": 2.124, "quote_volume_24h": 2094789.553724}, {"captured_at": "2026-05-31T11:42:55.200165+00:00", "price": 0.10064, "price_change_percent": 2.297, "quote_volume_24h": 2079198.079815}, {"captured_at": "2026-05-31T11:47:55.235051+00:00", "price": 0.10059, "price_change_percent": 2.08, "quote_volume_24h": 2077044.929734}, {"captured_at": "2026-05-31T11:52:55.325024+00:00", "price": 0.10076, "price_change_percent": 2.326, "quote_volume_24h": 2058856.854283}, {"captured_at": "2026-05-31T11:57:55.209447+00:00", "price": 0.10061, "price_change_percent": 1.35, "quote_volume_24h": 2061574.350986}, {"captured_at": "2026-05-31T12:02:55.197914+00:00", "price": 0.10093, "price_change_percent": 1.193, "quote_volume_24h": 2044121.887903}, {"captured_at": "2026-05-31T12:07:55.452645+00:00", "price": 0.10085, "price_change_percent": 1.184, "quote_volume_24h": 2025900.616375}, {"captured_at": "2026-05-31T12:12:55.206974+00:00", "price": 0.10084, "price_change_percent": 0.398, "quote_volume_24h": 2008132.434087}, {"captured_at": "2026-05-31T12:17:55.217340+00:00", "price": 0.101, "price_change_percent": 1.162, "quote_volume_24h": 2001645.18785}, {"captured_at": "2026-05-31T12:22:55.238035+00:00", "price": 0.10081, "price_change_percent": 1.123, "quote_volume_24h": 2004547.795181}, {"captured_at": "2026-05-31T12:27:55.253852+00:00", "price": 0.10068, "price_change_percent": 0.902, "quote_volume_24h": 2006031.662773}, {"captured_at": "2026-05-31T12:32:55.479845+00:00", "price": 0.10119, "price_change_percent": 1.576, "quote_volume_24h": 2011785.63101}, {"captured_at": "2026-05-31T12:37:55.246832+00:00", "price": 0.10138, "price_change_percent": 2.156, "quote_volume_24h": 2009808.802739}, {"captured_at": "2026-05-31T12:43:21.756212+00:00", "price": 0.10171, "price_change_percent": 2.375, "quote_volume_24h": 2011796.480412}, {"captured_at": "2026-05-31T12:47:55.257472+00:00", "price": 0.10152, "price_change_percent": 2.246, "quote_volume_24h": 2013898.292221}, {"captured_at": "2026-05-31T12:52:55.292836+00:00", "price": 0.10169, "price_change_percent": 2.448, "quote_volume_24h": 2014975.761822}, {"captured_at": "2026-05-31T12:57:55.473252+00:00", "price": 0.10141, "price_change_percent": 2.002, "quote_volume_24h": 2012236.175014}, {"captured_at": "2026-05-31T13:02:55.299693+00:00", "price": 0.10132, "price_change_percent": 2.416, "quote_volume_24h": 2007501.047432}, {"captured_at": "2026-05-31T13:07:55.263109+00:00", "price": 0.10149, "price_change_percent": 2.463, "quote_volume_24h": 2006423.563745}, {"captured_at": "2026-05-31T13:12:55.285498+00:00", "price": 0.10131, "price_change_percent": 2.045, "quote_volume_24h": 2006291.447387}, {"captured_at": "2026-05-31T13:17:55.277766+00:00", "price": 0.10163, "price_change_percent": 2.151, "quote_volume_24h": 2006807.284456}, {"captured_at": "2026-05-31T13:22:55.291341+00:00", "price": 0.10163, "price_change_percent": 1.997, "quote_volume_24h": 2008512.445959}, {"captured_at": "2026-05-31T13:27:55.309797+00:00", "price": 0.10197, "price_change_percent": 2.338, "quote_volume_24h": 2006501.555954}, {"captured_at": "2026-05-31T13:32:55.518828+00:00", "price": 0.10174, "price_change_percent": 2.375, "quote_volume_24h": 2010821.91865}, {"captured_at": "2026-05-31T13:37:55.336899+00:00", "price": 0.10197, "price_change_percent": 2.844, "quote_volume_24h": 2011689.853914}, {"captured_at": "2026-05-31T13:42:55.293825+00:00", "price": 0.10171, "price_change_percent": 2.779, "quote_volume_24h": 2005041.988067}, {"captured_at": "2026-05-31T13:48:21.763824+00:00", "price": 0.10171, "price_change_percent": 2.499, "quote_volume_24h": 2006501.949419}, {"captured_at": "2026-05-31T13:52:55.351680+00:00", "price": 0.10168, "price_change_percent": 2.314, "quote_volume_24h": 2002146.431589}, {"captured_at": "2026-05-31T13:57:55.397522+00:00", "price": 0.1016, "price_change_percent": 2.152, "quote_volume_24h": 2002900.167166}, {"captured_at": "2026-05-31T14:02:55.336044+00:00", "price": 0.10172, "price_change_percent": 2.386, "quote_volume_24h": 2003691.113394}, {"captured_at": "2026-05-31T14:13:18.583511+00:00", "price": 0.10146, "price_change_percent": 1.888, "quote_volume_24h": 1999484.131818}, {"captured_at": "2026-05-31T14:17:55.340539+00:00", "price": 0.1019, "price_change_percent": 2.166, "quote_volume_24h": 2004983.838718}, {"captured_at": "2026-05-31T14:22:55.336650+00:00", "price": 0.10225, "price_change_percent": 2.445, "quote_volume_24h": 2016082.472166}, {"captured_at": "2026-05-31T14:27:55.368862+00:00", "price": 0.10237, "price_change_percent": 2.678, "quote_volume_24h": 2019670.280008}, {"captured_at": "2026-05-31T14:32:55.363306+00:00", "price": 0.10236, "price_change_percent": 1.507, "quote_volume_24h": 1982905.85538}, {"captured_at": "2026-05-31T14:37:55.383914+00:00", "price": 0.10251, "price_change_percent": 2.305, "quote_volume_24h": 1980072.51383}, {"captured_at": "2026-05-31T14:42:55.391729+00:00", "price": 0.10253, "price_change_percent": 1.807, "quote_volume_24h": 1977024.442729}, {"captured_at": "2026-05-31T14:47:55.396369+00:00", "price": 0.10297, "price_change_percent": 2.468, "quote_volume_24h": 1988067.148269}, {"captured_at": "2026-05-31T14:53:22.015713+00:00", "price": 0.1025, "price_change_percent": 2.265, "quote_volume_24h": 1996239.782506}, {"captured_at": "2026-05-31T14:57:55.393688+00:00", "price": 0.10245, "price_change_percent": 2.205, "quote_volume_24h": 1997202.29752}, {"captured_at": "2026-05-31T15:02:55.401918+00:00", "price": 0.10248, "price_change_percent": 2.255, "quote_volume_24h": 1991396.316822}, {"captured_at": "2026-05-31T15:07:55.437670+00:00", "price": 0.10267, "price_change_percent": 2.475, "quote_volume_24h": 1984240.580727}, {"captured_at": "2026-05-31T15:12:55.810125+00:00", "price": 0.10228, "price_change_percent": 2.086, "quote_volume_24h": 1976431.954872}, {"captured_at": "2026-05-31T15:17:55.387776+00:00", "price": 0.1023, "price_change_percent": 1.832, "quote_volume_24h": 1973378.499283}, {"captured_at": "2026-05-31T15:22:55.401502+00:00", "price": 0.10214, "price_change_percent": 1.855, "quote_volume_24h": 1971322.979218}, {"captured_at": "2026-05-31T15:27:55.612856+00:00", "price": 0.10271, "price_change_percent": 2.947, "quote_volume_24h": 1963144.214481}, {"captured_at": "2026-05-31T15:32:55.414603+00:00", "price": 0.10287, "price_change_percent": 3.19, "quote_volume_24h": 1964530.630617}, {"captured_at": "2026-05-31T15:37:55.445198+00:00", "price": 0.10264, "price_change_percent": 2.784, "quote_volume_24h": 1954373.16934}, {"captured_at": "2026-05-31T15:42:56.745911+00:00", "price": 0.10287, "price_change_percent": 2.654, "quote_volume_24h": 1952717.045213}, {"captured_at": "2026-05-31T15:47:55.418231+00:00", "price": 0.10277, "price_change_percent": 2.606, "quote_volume_24h": 1952256.798466}, {"captured_at": "2026-05-31T15:52:55.425484+00:00", "price": 0.10297, "price_change_percent": 2.703, "quote_volume_24h": 1955418.918847}, {"captured_at": "2026-05-31T15:58:22.503008+00:00", "price": 0.10301, "price_change_percent": 2.907, "quote_volume_24h": 1955133.77525}, {"captured_at": "2026-05-31T16:02:55.468163+00:00", "price": 0.10249, "price_change_percent": 2.634, "quote_volume_24h": 1955798.477962}, {"captured_at": "2026-05-31T16:07:55.458151+00:00", "price": 0.10259, "price_change_percent": 2.775, "quote_volume_24h": 1958818.43908}, {"captured_at": "2026-05-31T16:12:55.879266+00:00", "price": 0.10268, "price_change_percent": 3.113, "quote_volume_24h": 1959763.913185}, {"captured_at": "2026-05-31T16:17:55.465887+00:00", "price": 0.10214, "price_change_percent": 2.468, "quote_volume_24h": 1967498.997185}, {"captured_at": "2026-05-31T16:22:55.466132+00:00", "price": 0.1014, "price_change_percent": 1.634, "quote_volume_24h": 1974049.023441}, {"captured_at": "2026-05-31T16:27:55.490662+00:00", "price": 0.10138, "price_change_percent": 1.604, "quote_volume_24h": 1980342.257142}, {"captured_at": "2026-05-31T16:32:55.500520+00:00", "price": 0.10175, "price_change_percent": 2.261, "quote_volume_24h": 1994638.636982}, {"captured_at": "2026-05-31T16:37:55.493520+00:00", "price": 0.10181, "price_change_percent": 1.749, "quote_volume_24h": 1991926.658245}, {"captured_at": "2026-05-31T16:42:55.560053+00:00", "price": 0.10168, "price_change_percent": 1.966, "quote_volume_24h": 1986882.183368}, {"captured_at": "2026-05-31T16:47:55.535854+00:00", "price": 0.10196, "price_change_percent": 2.627, "quote_volume_24h": 1988713.606129}, {"captured_at": "2026-05-31T16:52:55.537653+00:00", "price": 0.10179, "price_change_percent": 2.559, "quote_volume_24h": 1988605.324328}, {"captured_at": "2026-05-31T16:57:55.566285+00:00", "price": 0.10175, "price_change_percent": 2.519, "quote_volume_24h": 1987229.778232}, {"captured_at": "2026-05-31T17:03:23.173194+00:00", "price": 0.10186, "price_change_percent": 2.692, "quote_volume_24h": 1987144.207667}, {"captured_at": "2026-05-31T17:07:56.001158+00:00", "price": 0.10179, "price_change_percent": 2.518, "quote_volume_24h": 1982347.790966}, {"captured_at": "2026-05-31T17:12:55.816092+00:00", "price": 0.10193, "price_change_percent": 3.535, "quote_volume_24h": 1951571.130518}, {"captured_at": "2026-05-31T17:17:55.945908+00:00", "price": 0.10231, "price_change_percent": 4.387, "quote_volume_24h": 1945751.537698}, {"captured_at": "2026-05-31T17:22:55.598014+00:00", "price": 0.10212, "price_change_percent": 4.279, "quote_volume_24h": 1943013.737098}, {"captured_at": "2026-05-31T17:27:55.564035+00:00", "price": 0.10237, "price_change_percent": 4.342, "quote_volume_24h": 1941766.529028}, {"captured_at": "2026-05-31T17:32:55.787798+00:00", "price": 0.10236, "price_change_percent": 4.877, "quote_volume_24h": 1892450.432578}, {"captured_at": "2026-05-31T17:37:56.037214+00:00", "price": 0.10203, "price_change_percent": 4.614, "quote_volume_24h": 1874466.549445}, {"captured_at": "2026-05-31T17:42:55.545775+00:00", "price": 0.10217, "price_change_percent": 5.265, "quote_volume_24h": 1863197.801639}, {"captured_at": "2026-05-31T17:47:55.583445+00:00", "price": 0.10203, "price_change_percent": 5.012, "quote_volume_24h": 1821286.482846}, {"captured_at": "2026-05-31T17:52:55.605482+00:00", "price": 0.10201, "price_change_percent": 4.959, "quote_volume_24h": 1819341.268293}, {"captured_at": "2026-05-31T17:57:55.579124+00:00", "price": 0.10201, "price_change_percent": 4.862, "quote_volume_24h": 1822765.756185}, {"captured_at": "2026-05-31T18:02:55.600804+00:00", "price": 0.10169, "price_change_percent": 4.598, "quote_volume_24h": 1820551.74715}, {"captured_at": "2026-05-31T18:08:23.194243+00:00", "price": 0.10168, "price_change_percent": 4.89, "quote_volume_24h": 1820132.737879}, {"captured_at": "2026-05-31T18:12:55.610101+00:00", "price": 0.10161, "price_change_percent": 5.143, "quote_volume_24h": 1819029.393122}, {"captured_at": "2026-05-31T18:23:26.091556+00:00", "price": 0.10131, "price_change_percent": 4.282, "quote_volume_24h": 1812014.313684}, {"captured_at": "2026-05-31T18:27:56.714648+00:00", "price": 0.10124, "price_change_percent": 4.393, "quote_volume_24h": 1812713.720096}, {"captured_at": "2026-05-31T18:32:56.275634+00:00", "price": 0.10122, "price_change_percent": 4.179, "quote_volume_24h": 1811762.437536}, {"captured_at": "2026-05-31T18:37:56.329822+00:00", "price": 0.10126, "price_change_percent": 3.856, "quote_volume_24h": 1804262.544743}, {"captured_at": "2026-05-31T18:42:55.885320+00:00", "price": 0.10125, "price_change_percent": 3.825, "quote_volume_24h": 1801343.300813}, {"captured_at": "2026-05-31T18:47:56.078333+00:00", "price": 0.10119, "price_change_percent": 3.913, "quote_volume_24h": 1797348.93162}, {"captured_at": "2026-05-31T18:52:57.392788+00:00", "price": 0.10089, "price_change_percent": 3.181, "quote_volume_24h": 1804189.707582}, {"captured_at": "2026-05-31T18:57:55.895343+00:00", "price": 0.1008, "price_change_percent": 3.363, "quote_volume_24h": 1809688.919359}, {"captured_at": "2026-05-31T19:02:56.338622+00:00", "price": 0.10072, "price_change_percent": 3.707, "quote_volume_24h": 1810440.727262}, {"captured_at": "2026-05-31T19:07:55.675083+00:00", "price": 0.10081, "price_change_percent": 3.81, "quote_volume_24h": 1809904.295357}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.09972, "high": 0.10333, "low": 0.09958, "close": 0.10132, "volume": 12384011.0, "quote_volume": 1250566.518021}, "trend_line": 0.081777, "activity_lines": {"activity_5": 0.100985, "activity_10": 0.098139, "activity_20": 0.093831, "activity_30": 0.089028}, "fair_value": 0.079655, "trend_signal": 1, "relative_strength": 34.318244, "market_dynamics": 0.507821, "volatility": 3.179556, "volume_expansion": -84.573561, "expectation": {"probability": 32.9545, "direction": "negative"}}, "summary": "FF closed the latest daily bar at 0.101320. Across the latest 12 available daily bars, price changed 14.85%. Trend Signal is 1, Relative Strength is 34.32, and Market Dynamics is 0.51. The progressive pricing window shows -0.24% over 24 hours. Live pricing is 0.100810 with a 3.81% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.101320"}, {"label": "Live price", "value": "0.100810"}, {"label": "24h change", "value": "3.81%"}, {"label": "Trend Signal", "value": "1"}, {"label": "Relative Strength", "value": "34.32"}, {"label": "Market Dynamics", "value": "0.51"}, {"label": "Expectation", "value": "negative 32.95%"}, {"label": "Progressive pricing", "value": "-0.24% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-09-29", "ohlcv": {"open": 0.05, "high": 0.58, "low": 0.05, "close": 0.28173, "volume": 1132705825.6, "quote_volume": 425775755.590055}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.28173, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.28171, "high": 0.28494, "low": 0.15365, "close": 0.19166, "volume": 945852491.4, "quote_volume": 195241957.644029}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.236695, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.19165, "high": 0.22572, "low": 0.1739, "close": 0.19931, "volume": 434658282.7, "quote_volume": 86547618.342659}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.224233, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.19937, "high": 0.21215, "low": 0.17607, "close": 0.18458, "volume": 239318056.9, "quote_volume": 45758353.188017}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.21432, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.1846, "high": 0.19737, "low": 0.17326, "close": 0.19203, "volume": 176338462.4, "quote_volume": 32320345.223232}, "trend_line": null, "activity_lines": {"activity_5": 0.19743, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.209862, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.19206, "high": 0.20247, "low": 0.17828, "close": 0.18124, "volume": 116333877.4, "quote_volume": 21989190.808788}, "trend_line": null, "activity_lines": {"activity_5": 0.187889, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.205092, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.18128, "high": 0.1872, "low": 0.17629, "close": 0.18043, "volume": 113694702.5, "quote_volume": 20586550.055719}, "trend_line": null, "activity_lines": {"activity_5": 0.184778, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.201569, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.18046, "high": 0.19175, "low": 0.17537, "close": 0.18737, "volume": 133512593.1, "quote_volume": 24419467.975947}, "trend_line": null, "activity_lines": {"activity_5": 0.184729, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.199794, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 32.0988, "direction": "negative"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.18736, "high": 0.192, "low": 0.15413, "close": 0.16102, "volume": 163764980.6, "quote_volume": 29149136.758579}, "trend_line": null, "activity_lines": {"activity_5": 0.176692, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.195486, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.16103, "high": 0.1659, "low": 0.14818, "close": 0.16208, "volume": 222619401.9, "quote_volume": 34525411.053014}, "trend_line": null, "activity_lines": {"activity_5": 0.170579, "activity_10": 0.179652, "activity_20": null, "activity_30": null}, "fair_value": 0.192145, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 35.6164, "direction": "negative"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.16204, "high": 0.16211, "low": 0.14077, "close": 0.14305, "volume": 329815928.0, "quote_volume": 48281591.316261}, "trend_line": null, "activity_lines": {"activity_5": 0.16012, "activity_10": 0.170725, "activity_20": null, "activity_30": null}, "fair_value": 0.187682, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 48.6275, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.14307, "high": 0.1435, "low": 0.048, "close": 0.09218, "volume": 749108179.3, "quote_volume": 89924251.286635}, "trend_line": null, "activity_lines": {"activity_5": 0.13525, "activity_10": 0.155071, "activity_20": null, "activity_30": null}, "fair_value": 0.179723, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 44.1281, "direction": "negative"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.09218, "high": 0.121, "low": 0.08727, "close": 0.11022, "volume": 1989365053.4, "quote_volume": 228571841.357471}, "trend_line": null, "activity_lines": {"activity_5": 0.122277, "activity_10": 0.144506, "activity_20": null, "activity_30": null}, "fair_value": 0.174377, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 34.4371, "direction": "negative"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.11022, "high": 0.1362, "low": 0.1084, "close": 0.13058, "volume": 8324626944.6, "quote_volume": 1048578100.813257}, "trend_line": null, "activity_lines": {"activity_5": 0.121233, "activity_10": 0.139262, "activity_20": null, "activity_30": null}, "fair_value": 0.171249, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 39.6341, "direction": "negative"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.13058, "high": 0.18605, "low": 0.12864, "close": 0.17399, "volume": 23061131657.4, "quote_volume": 3583074196.949572}, "trend_line": null, "activity_lines": {"activity_5": 0.136689, "activity_10": 0.142893, "activity_20": null, "activity_30": null}, "fair_value": 0.171431, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 18.023474, "volume_expansion": null, "expectation": {"probability": 44.0514, "direction": "negative"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.17399, "high": 0.18427, "low": 0.1419, "close": 0.15226, "volume": 437798539.8, "quote_volume": 68891749.22251}, "trend_line": null, "activity_lines": {"activity_5": 0.144108, "activity_10": 0.142901, "activity_20": null, "activity_30": null}, "fair_value": 0.170233, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 16.297554, "volume_expansion": null, "expectation": {"probability": 52.4051, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.15225, "high": 0.15229, "low": 0.13718, "close": 0.14381, "volume": 241222509.4, "quote_volume": 34529050.471063}, "trend_line": null, "activity_lines": {"activity_5": 0.148096, "activity_10": 0.1419, "activity_20": null, "activity_30": null}, "fair_value": 0.168679, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 16.305453, "volume_expansion": null, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.14381, "high": 0.15165, "low": 0.13123, "close": 0.13446, "volume": 246383748.4, "quote_volume": 34109044.009983}, "trend_line": null, "activity_lines": {"activity_5": 0.145525, "activity_10": 0.139864, "activity_20": null, "activity_30": null}, "fair_value": 0.166778, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 16.281891, "volume_expansion": null, "expectation": {"probability": 46.2054, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.13447, "high": 0.1427, "low": 0.12075, "close": 0.12179, "volume": 266251349.3, "quote_volume": 34343280.146592}, "trend_line": null, "activity_lines": {"activity_5": 0.137115, "activity_10": 0.136487, "activity_20": null, "activity_30": null}, "fair_value": 0.16441, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 16.361126, "volume_expansion": null, "expectation": {"probability": 43.215, "direction": "negative"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.12179, "high": 0.12735, "low": 0.1172, "close": 0.12409, "volume": 161798347.0, "quote_volume": 19812852.648455}, "trend_line": null, "activity_lines": {"activity_5": 0.130058, "activity_10": 0.134241, "activity_20": 0.145373, "activity_30": null}, "fair_value": 0.162394, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 16.351142, "volume_expansion": -91.804836, "expectation": {"probability": 38.7879, "direction": "negative"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.12409, "high": 0.13162, "low": 0.122, "close": 0.1234, "volume": 176880395.5, "quote_volume": 22304096.497218}, "trend_line": null, "activity_lines": {"activity_5": 0.126097, "activity_10": 0.132561, "activity_20": 0.14166, "activity_30": null}, "fair_value": 0.160537, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 16.350763, "volume_expansion": -90.818676, "expectation": {"probability": 43.9926, "direction": "negative"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.1234, "high": 0.14541, "low": 0.11751, "close": 0.14196, "volume": 208596935.6, "quote_volume": 27828240.269415}, "trend_line": null, "activity_lines": {"activity_5": 0.130247, "activity_10": 0.134612, "activity_20": 0.140467, "activity_30": null}, "fair_value": 0.159693, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 16.849013, "volume_expansion": -88.961145, "expectation": {"probability": 39.4928, "direction": "negative"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.14194, "high": 0.16586, "low": 0.13199, "close": 0.15973, "volume": 320528154.6, "quote_volume": 48181428.222651}, "trend_line": null, "activity_lines": {"activity_5": 0.140444, "activity_10": 0.138989, "activity_20": 0.141204, "activity_30": null}, "fair_value": 0.159694, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 16.710828, "volume_expansion": -82.986417, "expectation": {"probability": 41.1067, "direction": "negative"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.15973, "high": 0.16635, "low": 0.13708, "close": 0.13874, "volume": 224694663.8, "quote_volume": 34290878.428988}, "trend_line": null, "activity_lines": {"activity_5": 0.141959, "activity_10": 0.138649, "activity_20": 0.140131, "activity_30": null}, "fair_value": 0.158821, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 17.127155, "volume_expansion": -88.068613, "expectation": {"probability": 47.2756, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.13876, "high": 0.15794, "low": 0.13436, "close": 0.15473, "volume": 140780972.6, "quote_volume": 20854848.925975}, "trend_line": null, "activity_lines": {"activity_5": 0.147675, "activity_10": 0.141069, "activity_20": 0.140798, "activity_30": null}, "fair_value": 0.158658, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 16.99555, "volume_expansion": -92.517403, "expectation": {"probability": 43.239, "direction": "negative"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.15473, "high": 0.17185, "low": 0.15156, "close": 0.16949, "volume": 168357925.2, "quote_volume": 27501170.772237}, "trend_line": null, "activity_lines": {"activity_5": 0.156267, "activity_10": 0.146522, "activity_20": 0.143049, "activity_30": null}, "fair_value": 0.159074, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 13.464039, "volume_expansion": -91.064026, "expectation": {"probability": 43.8567, "direction": "negative"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.16949, "high": 0.17322, "low": 0.15917, "close": 0.16207, "volume": 75459197.2, "quote_volume": 12430050.757422}, "trend_line": null, "activity_lines": {"activity_5": 0.159314, "activity_10": 0.150313, "activity_20": 0.144649, "activity_30": null}, "fair_value": 0.159185, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 13.056909, "volume_expansion": -95.990766, "expectation": {"probability": 48.7961, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.16206, "high": 0.19857, "low": 0.15742, "close": 0.19241, "volume": 217734679.1, "quote_volume": 38785706.409914}, "trend_line": null, "activity_lines": {"activity_5": 0.171133, "activity_10": 0.159288, "activity_20": 0.149226, "activity_30": null}, "fair_value": 0.160372, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 13.07726, "volume_expansion": -88.457331, "expectation": {"probability": 44.0994, "direction": "negative"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.19241, "high": 0.2056, "low": 0.16497, "close": 0.16651, "volume": 257087417.2, "quote_volume": 46483791.925796}, "trend_line": null, "activity_lines": {"activity_5": 0.172141, "activity_10": 0.162501, "activity_20": 0.151313, "activity_30": null}, "fair_value": 0.160583, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.680483, "volatility": 10.859325, "volume_expansion": -86.404771, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.1665, "high": 0.16689, "low": 0.13861, "close": 0.14336, "volume": 194719236.8, "quote_volume": 29550876.41699}, "trend_line": 0.160009, "activity_lines": {"activity_5": 0.16358, "activity_10": 0.160691, "activity_20": 0.151168, "activity_30": 0.151429}, "fair_value": 0.160009, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.789793, "volatility": 10.983348, "volume_expansion": -89.695307, "expectation": {"probability": 57.4209, "direction": "positive"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.14336, "high": 0.15764, "low": 0.13765, "close": 0.15185, "volume": 165937825.9, "quote_volume": 24196640.958787}, "trend_line": 0.15568, "activity_lines": {"activity_5": 0.158607, "activity_10": 0.160075, "activity_20": 0.151921, "activity_30": 0.150902}, "fair_value": 0.159746, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.722577, "volatility": 10.954281, "volume_expansion": -91.180197, "expectation": {"probability": 43.956, "direction": "negative"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.15186, "high": 0.15387, "low": 0.11954, "close": 0.12113, "volume": 184694712.4, "quote_volume": 24747390.324342}, "trend_line": 0.153329, "activity_lines": {"activity_5": 0.144571, "activity_10": 0.153356, "activity_20": 0.149707, "activity_30": 0.148673}, "fair_value": 0.158539, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.455358, "volatility": 12.131814, "volume_expansion": -90.033754, "expectation": {"probability": 57.6674, "direction": "positive"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.12113, "high": 0.13003, "low": 0.11755, "close": 0.12676, "volume": 177121498.3, "quote_volume": 22163320.417781}, "trend_line": 0.150911, "activity_lines": {"activity_5": 0.13514, "activity_10": 0.148039, "activity_20": 0.147891, "activity_30": 0.146959}, "fair_value": 0.157576, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.28192, "volatility": 11.889611, "volume_expansion": -89.951068, "expectation": {"probability": 44.1406, "direction": "negative"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.12677, "high": 0.13539, "low": 0.12369, "close": 0.12576, "volume": 92143284.3, "quote_volume": 11900128.853731}, "trend_line": 0.14895, "activity_lines": {"activity_5": 0.129753, "activity_10": 0.14314, "activity_20": 0.145901, "activity_30": 0.145337}, "fair_value": 0.156641, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.151523, "volatility": 11.895464, "volume_expansion": -93.179453, "expectation": {"probability": 57.3077, "direction": "positive"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.12577, "high": 0.12581, "low": 0.1171, "close": 0.12061, "volume": 93666594.1, "quote_volume": 11369284.994375}, "trend_line": 0.146569, "activity_lines": {"activity_5": 0.125365, "activity_10": 0.137541, "activity_20": 0.143443, "activity_30": 0.143508}, "fair_value": 0.155611, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.071691, "volatility": 11.959414, "volume_expansion": -53.766102, "expectation": {"probability": 55.2783, "direction": "positive"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.12061, "high": 0.12496, "low": 0.10878, "close": 0.11726, "volume": 171334999.5, "quote_volume": 20117324.454853}, "trend_line": 0.144437, "activity_lines": {"activity_5": 0.121378, "activity_10": 0.131952, "activity_20": 0.14092, "activity_30": 0.141617}, "fair_value": 0.154546, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.207051, "volatility": 11.280056, "volume_expansion": -9.475748, "expectation": {"probability": 52.6508, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.11726, "high": 0.12183, "low": 0.10954, "close": 0.11981, "volume": 175200613.9, "quote_volume": 20219788.277692}, "trend_line": 0.142416, "activity_lines": {"activity_5": 0.120547, "activity_10": 0.127777, "activity_20": 0.138808, "activity_30": 0.140029}, "fair_value": 0.153607, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.370003, "volatility": 10.714214, "volume_expansion": -5.790231, "expectation": {"probability": 41.7241, "direction": "negative"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.11982, "high": 0.1229, "low": 0.11297, "close": 0.12065, "volume": 124854573.1, "quote_volume": 14751776.59191}, "trend_line": 0.140192, "activity_lines": {"activity_5": 0.120083, "activity_10": 0.124524, "activity_20": 0.136889, "activity_30": 0.138624}, "fair_value": 0.15274, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.459846, "volatility": 10.216502, "volume_expansion": -30.59477, "expectation": {"probability": 44.2244, "direction": "negative"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.12064, "high": 0.12065, "low": 0.10737, "close": 0.11034, "volume": 115177600.9, "quote_volume": 13082300.834739}, "trend_line": 0.138503, "activity_lines": {"activity_5": 0.116591, "activity_10": 0.1207, "activity_20": 0.134054, "activity_30": 0.136698}, "fair_value": 0.151653, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.561276, "volatility": 9.83557, "volume_expansion": -33.167799, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.11035, "high": 0.12968, "low": 0.10975, "close": 0.12296, "volume": 133137483.3, "quote_volume": 15801928.354048}, "trend_line": 0.137199, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.120192, "activity_20": 0.132476, "activity_30": 0.135696}, "fair_value": 0.150935, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.563924, "volatility": 10.003846, "volume_expansion": -22.098744, "expectation": {"probability": 44.7605, "direction": "negative"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.12295, "high": 0.14132, "low": 0.12189, "close": 0.1323, "volume": 169761683.4, "quote_volume": 22116378.536672}, "trend_line": 0.13684, "activity_lines": {"activity_5": 0.123031, "activity_10": 0.121753, "activity_20": 0.131792, "activity_30": 0.13538}, "fair_value": 0.150481, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.469477, "volatility": 10.251854, "volume_expansion": -0.46193, "expectation": {"probability": 46.83, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.13234, "high": 0.133, "low": 0.12241, "close": 0.1319, "volume": 63801213.4, "quote_volume": 8113698.830395}, "trend_line": 0.138164, "activity_lines": {"activity_5": 0.126594, "activity_10": 0.123597, "activity_20": 0.131028, "activity_30": 0.135061}, "fair_value": 0.150038, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.514913, "volatility": 8.705317, "volume_expansion": -60.932384, "expectation": {"probability": 55.9889, "direction": "positive"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.1319, "high": 0.14324, "low": 0.126, "close": 0.1412, "volume": 136460635.3, "quote_volume": 18532318.689685}, "trend_line": 0.139197, "activity_lines": {"activity_5": 0.132451, "activity_10": 0.126937, "activity_20": 0.131198, "activity_30": 0.135257}, "fair_value": 0.149833, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.295869, "volatility": 8.418052, "volume_expansion": -11.450343, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.14119, "high": 0.14151, "low": 0.12562, "close": 0.12573, "volume": 72207568.0, "quote_volume": 9661526.171282}, "trend_line": 0.139035, "activity_lines": {"activity_5": 0.131781, "activity_10": 0.1272, "activity_20": 0.129982, "activity_30": 0.134388}, "fair_value": 0.149285, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.200722, "volatility": 8.119153, "volume_expansion": -50.705496, "expectation": {"probability": 55.871, "direction": "positive"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.12574, "high": 0.13432, "low": 0.12319, "close": 0.13043, "volume": 73146349.8, "quote_volume": 9467749.859175}, "trend_line": 0.137583, "activity_lines": {"activity_5": 0.131651, "activity_10": 0.128319, "activity_20": 0.129277, "activity_30": 0.133833}, "fair_value": 0.148866, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.144051, "volatility": 8.012948, "volume_expansion": -48.884542, "expectation": {"probability": 47.3358, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.13043, "high": 0.14463, "low": 0.12303, "close": 0.13189, "volume": 158537532.7, "quote_volume": 21484573.420268}, "trend_line": 0.136904, "activity_lines": {"activity_5": 0.131511, "activity_10": 0.129525, "activity_20": 0.128826, "activity_30": 0.133465}, "fair_value": 0.148497, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.282814, "volatility": 5.915425, "volume_expansion": 11.169191, "expectation": {"probability": 47.0874, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.13188, "high": 0.142, "low": 0.12166, "close": 0.13642, "volume": 138623780.2, "quote_volume": 18259520.739793}, "trend_line": 0.136658, "activity_lines": {"activity_5": 0.132907, "activity_10": 0.131289, "activity_20": 0.128985, "activity_30": 0.133434}, "fair_value": 0.14824, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.515229, "volatility": 5.866898, "volume_expansion": -4.90074, "expectation": {"probability": 48.7059, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.13642, "high": 0.14377, "low": 0.12691, "close": 0.12987, "volume": 82759614.1, "quote_volume": 11345436.597994}, "trend_line": 0.136505, "activity_lines": {"activity_5": 0.131819, "activity_10": 0.131559, "activity_20": 0.128643, "activity_30": 0.132996}, "fair_value": 0.147857, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.684115, "volatility": 6.02837, "volume_expansion": -40.468723, "expectation": {"probability": 57.5615, "direction": "positive"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.12987, "high": 0.135, "low": 0.11852, "close": 0.1282, "volume": 87960964.0, "quote_volume": 11280738.946962}, "trend_line": 0.136719, "activity_lines": {"activity_5": 0.13093, "activity_10": 0.131358, "activity_20": 0.128439, "activity_30": 0.13246}, "fair_value": 0.147456, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.79619, "volatility": 5.920787, "volume_expansion": -32.62917, "expectation": {"probability": 55.8589, "direction": "positive"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.12821, "high": 0.13377, "low": 0.12367, "close": 0.12692, "volume": 69537979.8, "quote_volume": 8934551.855176}, "trend_line": 0.136813, "activity_lines": {"activity_5": 0.129449, "activity_10": 0.1306, "activity_20": 0.128296, "activity_30": 0.131828}, "fair_value": 0.147045, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.615849, "volatility": 5.865483, "volume_expansion": -44.057828, "expectation": {"probability": 53.956, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.12691, "high": 0.149, "low": 0.12324, "close": 0.14351, "volume": 121407572.4, "quote_volume": 16946341.063677}, "trend_line": 0.137483, "activity_lines": {"activity_5": 0.133733, "activity_10": 0.132786, "activity_20": 0.129811, "activity_30": 0.13226}, "fair_value": 0.146976, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.62655, "volatility": 6.671743, "volume_expansion": -0.548212, "expectation": {"probability": 44.9766, "direction": "negative"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.14353, "high": 0.15082, "low": 0.13741, "close": 0.14494, "volume": 59327895.1, "quote_volume": 8533514.097427}, "trend_line": 0.137583, "activity_lines": {"activity_5": 0.137718, "activity_10": 0.135029, "activity_20": 0.131503, "activity_30": 0.132741}, "fair_value": 0.146937, "trend_signal": 0, "relative_strength": 17.934822, "market_dynamics": 0.714399, "volatility": 6.669592, "volume_expansion": -48.770678, "expectation": {"probability": 42.394, "direction": "negative"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.14487, "high": 0.14585, "low": 0.12941, "close": 0.1349, "volume": 41891634.8, "quote_volume": 5765010.881624}, "trend_line": 0.136755, "activity_lines": {"activity_5": 0.137789, "activity_10": 0.135209, "activity_20": 0.132124, "activity_30": 0.132568}, "fair_value": 0.14671, "trend_signal": 0, "relative_strength": 17.523959, "market_dynamics": 0.748287, "volatility": 6.50581, "volume_expansion": -61.583865, "expectation": {"probability": 56.2212, "direction": "positive"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.13493, "high": 0.1405, "low": 0.11987, "close": 0.12703, "volume": 100358278.6, "quote_volume": 12896891.400899}, "trend_line": 0.136365, "activity_lines": {"activity_5": 0.134901, "activity_10": 0.134072, "activity_20": 0.131958, "activity_30": 0.131941}, "fair_value": 0.146345, "trend_signal": 0, "relative_strength": 12.936486, "market_dynamics": 0.74618, "volatility": 6.162372, "volume_expansion": -8.313209, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.12704, "high": 0.13371, "low": 0.1223, "close": 0.12662, "volume": 47703328.5, "quote_volume": 6073965.913413}, "trend_line": 0.135428, "activity_lines": {"activity_5": 0.131954, "activity_10": 0.132837, "activity_20": 0.131746, "activity_30": 0.131312}, "fair_value": 0.145987, "trend_signal": 0, "relative_strength": 13.397255, "market_dynamics": 0.439633, "volatility": 5.832484, "volume_expansion": -55.483835, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.12662, "high": 0.13488, "low": 0.12407, "close": 0.12772, "volume": 35138565.1, "quote_volume": 4509185.805033}, "trend_line": 0.134035, "activity_lines": {"activity_5": 0.129394, "activity_10": 0.131872, "activity_20": 0.13161, "activity_30": 0.130815}, "fair_value": 0.145661, "trend_signal": 0, "relative_strength": 11.727491, "market_dynamics": 0.201955, "volatility": 5.838009, "volume_expansion": -64.983901, "expectation": {"probability": 44.713, "direction": "negative"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.1277, "high": 0.13966, "low": 0.12302, "close": 0.13391, "volume": 53220659.6, "quote_volume": 7024593.297694}, "trend_line": 0.133097, "activity_lines": {"activity_5": 0.12995, "activity_10": 0.132108, "activity_20": 0.132014, "activity_30": 0.130807}, "fair_value": 0.145454, "trend_signal": 0, "relative_strength": 15.284, "market_dynamics": 0.089694, "volatility": 5.671449, "volume_expansion": -43.532903, "expectation": {"probability": 41.6988, "direction": "negative"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.13396, "high": 0.13728, "low": 0.12744, "close": 0.13154, "volume": 33390577.6, "quote_volume": 4394209.710073}, "trend_line": 0.131068, "activity_lines": {"activity_5": 0.130451, "activity_10": 0.131958, "activity_20": 0.132125, "activity_30": 0.130706}, "fair_value": 0.145214, "trend_signal": 0, "relative_strength": 14.407775, "market_dynamics": 0.038556, "volatility": 4.86523, "volume_expansion": -62.765955, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.13153, "high": 0.13599, "low": 0.12657, "close": 0.13387, "volume": 44954864.3, "quote_volume": 5886602.125244}, "trend_line": 0.12998, "activity_lines": {"activity_5": 0.131953, "activity_10": 0.132202, "activity_20": 0.132407, "activity_30": 0.130887}, "fair_value": 0.145022, "trend_signal": 1, "relative_strength": 12.397084, "market_dynamics": 0.086959, "volatility": 4.795816, "volume_expansion": -47.827854, "expectation": {"probability": 33.1683, "direction": "negative"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.13386, "high": 0.13963, "low": 0.13193, "close": 0.13268, "volume": 37583045.9, "quote_volume": 5065168.994944}, "trend_line": 0.129624, "activity_lines": {"activity_5": 0.132603, "activity_10": 0.132126, "activity_20": 0.132463, "activity_30": 0.131061}, "fair_value": 0.144817, "trend_signal": 1, "relative_strength": 10.442602, "market_dynamics": 0.093542, "volatility": 4.79913, "volume_expansion": -53.822764, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.13265, "high": 0.13275, "low": 0.11449, "close": 0.1161, "volume": 56366736.4, "quote_volume": 6963869.869191}, "trend_line": 0.128432, "activity_lines": {"activity_5": 0.127321, "activity_10": 0.128931, "activity_20": 0.130893, "activity_30": 0.130189}, "fair_value": 0.144346, "trend_signal": 0, "relative_strength": -2.816601, "market_dynamics": -0.147375, "volatility": 5.692045, "volume_expansion": -25.557943, "expectation": {"probability": 57.3388, "direction": "positive"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.1161, "high": 0.1268, "low": 0.11565, "close": 0.11614, "volume": 43948814.0, "quote_volume": 5284625.12513}, "trend_line": 0.128266, "activity_lines": {"activity_5": 0.122828, "activity_10": 0.126242, "activity_20": 0.129405, "activity_30": 0.129396}, "fair_value": 0.143891, "trend_signal": 0, "relative_strength": -2.638178, "market_dynamics": -0.419893, "volatility": 5.595802, "volume_expansion": -41.186969, "expectation": {"probability": 50.1462, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.11614, "high": 0.12221, "low": 0.11355, "close": 0.1149, "volume": 32796037.7, "quote_volume": 3858118.146204}, "trend_line": 0.12787, "activity_lines": {"activity_5": 0.119106, "activity_10": 0.123851, "activity_20": 0.127873, "activity_30": 0.128534}, "fair_value": 0.143431, "trend_signal": 0, "relative_strength": -3.341586, "market_dynamics": -0.712827, "volatility": 5.59428, "volume_expansion": -52.840695, "expectation": {"probability": 59.0789, "direction": "positive"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.11491, "high": 0.11655, "low": 0.10264, "close": 0.10703, "volume": 81088560.0, "quote_volume": 8689259.96542}, "trend_line": 0.127246, "activity_lines": {"activity_5": 0.11387, "activity_10": 0.120393, "activity_20": 0.125717, "activity_30": 0.127189}, "fair_value": 0.142862, "trend_signal": 0, "relative_strength": -6.290494, "market_dynamics": -0.894481, "volatility": 5.820718, "volume_expansion": 15.862086, "expectation": {"probability": 57.1247, "direction": "positive"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.10704, "high": 0.11759, "low": 0.10587, "close": 0.11581, "volume": 35657141.6, "quote_volume": 3946190.580512}, "trend_line": 0.127086, "activity_lines": {"activity_5": 0.11335, "activity_10": 0.118894, "activity_20": 0.124487, "activity_30": 0.126451}, "fair_value": 0.142446, "trend_signal": 0, "relative_strength": -4.526587, "market_dynamics": -0.943951, "volatility": 5.063491, "volume_expansion": -47.649774, "expectation": {"probability": 48.1095, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.11583, "high": 0.13021, "low": 0.11437, "close": 0.12545, "volume": 54300481.4, "quote_volume": 6739426.392523}, "trend_line": 0.127359, "activity_lines": {"activity_5": 0.117168, "activity_10": 0.119345, "activity_20": 0.124244, "activity_30": 0.126346}, "fair_value": 0.142188, "trend_signal": 0, "relative_strength": 0.736892, "market_dynamics": -0.788399, "volatility": 5.629959, "volume_expansion": -13.672865, "expectation": {"probability": 49.2788, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.12547, "high": 0.12572, "low": 0.11381, "close": 0.11604, "volume": 38817673.5, "quote_volume": 4658200.405374}, "trend_line": 0.127233, "activity_lines": {"activity_5": 0.117226, "activity_10": 0.118127, "activity_20": 0.123136, "activity_30": 0.125615}, "fair_value": 0.141798, "trend_signal": 0, "relative_strength": -5.10829, "market_dynamics": -0.719541, "volatility": 5.675859, "volume_expansion": -32.969566, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.11604, "high": 0.12266, "low": 0.113, "close": 0.11501, "volume": 41659261.9, "quote_volume": 4886271.064677}, "trend_line": 0.127045, "activity_lines": {"activity_5": 0.116947, "activity_10": 0.117045, "activity_20": 0.122026, "activity_30": 0.124827}, "fair_value": 0.141404, "trend_signal": 0, "relative_strength": -2.973601, "market_dynamics": -0.65518, "volatility": 5.509612, "volume_expansion": -25.416012, "expectation": {"probability": 56.5363, "direction": "positive"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.11501, "high": 0.11603, "low": 0.11167, "close": 0.11342, "volume": 13309878.1, "quote_volume": 1515911.509608}, "trend_line": 0.127148, "activity_lines": {"activity_5": 0.116131, "activity_10": 0.115976, "activity_20": 0.120836, "activity_30": 0.123948}, "fair_value": 0.140998, "trend_signal": 0, "relative_strength": -4.177005, "market_dynamics": -0.608021, "volatility": 5.513214, "volume_expansion": -74.464457, "expectation": {"probability": 54.6436, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.11342, "high": 0.11566, "low": 0.107, "close": 0.11163, "volume": 24154314.8, "quote_volume": 2695749.047806}, "trend_line": 0.12677, "activity_lines": {"activity_5": 0.114293, "activity_10": 0.114953, "activity_20": 0.119546, "activity_30": 0.122947}, "fair_value": 0.140579, "trend_signal": 0, "relative_strength": -6.887384, "market_dynamics": -0.744485, "volatility": 5.501762, "volume_expansion": -51.549669, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.11163, "high": 0.11559, "low": 0.11047, "close": 0.11446, "volume": 21291986.2, "quote_volume": 2407920.191789}, "trend_line": 0.126176, "activity_lines": {"activity_5": 0.113676, "activity_10": 0.114827, "activity_20": 0.118598, "activity_30": 0.122152}, "fair_value": 0.140211, "trend_signal": 0, "relative_strength": -4.942058, "market_dynamics": -0.752401, "volatility": 5.362674, "volume_expansion": -52.524098, "expectation": {"probability": 45.9052, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.11445, "high": 0.12102, "low": 0.10916, "close": 0.11849, "volume": 31868678.6, "quote_volume": 3678799.530359}, "trend_line": 0.125729, "activity_lines": {"activity_5": 0.115135, "activity_10": 0.115463, "activity_20": 0.118172, "activity_30": 0.121656}, "fair_value": 0.139909, "trend_signal": 0, "relative_strength": -3.933914, "market_dynamics": -0.655838, "volatility": 5.478037, "volume_expansion": -26.696585, "expectation": {"probability": 47.3795, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.11849, "high": 0.11972, "low": 0.11391, "close": 0.11542, "volume": 23522843.9, "quote_volume": 2741903.873349}, "trend_line": 0.124869, "activity_lines": {"activity_5": 0.115408, "activity_10": 0.115499, "activity_20": 0.11758, "activity_30": 0.120991}, "fair_value": 0.139574, "trend_signal": 0, "relative_strength": -5.909379, "market_dynamics": -0.545534, "volatility": 5.458883, "volume_expansion": -44.725727, "expectation": {"probability": 53.8756, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.11542, "high": 0.11872, "low": 0.10953, "close": 0.11618, "volume": 21790828.8, "quote_volume": 2489230.471159}, "trend_line": 0.124551, "activity_lines": {"activity_5": 0.115907, "activity_10": 0.115663, "activity_20": 0.117153, "activity_30": 0.120431}, "fair_value": 0.139258, "trend_signal": 0, "relative_strength": -5.760898, "market_dynamics": -0.351456, "volatility": 5.473669, "volume_expansion": -43.588309, "expectation": {"probability": 47.5394, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.11617, "high": 0.11848, "low": 0.111, "close": 0.11393, "volume": 20160485.1, "quote_volume": 2307714.199813}, "trend_line": 0.124001, "activity_lines": {"activity_5": 0.115471, "activity_10": 0.115252, "activity_20": 0.116564, "activity_30": 0.119746}, "fair_value": 0.13892, "trend_signal": 0, "relative_strength": -4.995917, "market_dynamics": -0.094005, "volatility": 4.43843, "volume_expansion": -45.879449, "expectation": {"probability": 53.902, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.11394, "high": 0.11662, "low": 0.11279, "close": 0.11508, "volume": 13568465.2, "quote_volume": 1549398.462227}, "trend_line": 0.123441, "activity_lines": {"activity_5": 0.115266, "activity_10": 0.115084, "activity_20": 0.116144, "activity_30": 0.11917}, "fair_value": 0.138606, "trend_signal": 0, "relative_strength": -3.986548, "market_dynamics": 0.004115, "volatility": 4.446645, "volume_expansion": -62.489626, "expectation": {"probability": 46.516, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.11507, "high": 0.11797, "low": 0.10722, "close": 0.10782, "volume": 18659467.6, "quote_volume": 2087729.070358}, "trend_line": 0.122487, "activity_lines": {"activity_5": 0.112599, "activity_10": 0.113785, "activity_20": 0.115093, "activity_30": 0.118162}, "fair_value": 0.138206, "trend_signal": 0, "relative_strength": -7.689703, "market_dynamics": 0.0357, "volatility": 4.7348, "volume_expansion": -45.827451, "expectation": {"probability": 51.7536, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.10783, "high": 0.11001, "low": 0.09821, "close": 0.10055, "volume": 23829866.8, "quote_volume": 2464010.295588}, "trend_line": 0.12151, "activity_lines": {"activity_5": 0.108221, "activity_10": 0.111313, "activity_20": 0.113474, "activity_30": 0.116747}, "fair_value": 0.137724, "trend_signal": 0, "relative_strength": -11.71489, "market_dynamics": -0.072689, "volatility": 4.724391, "volume_expansion": -29.842973, "expectation": {"probability": 52.9661, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.10055, "high": 0.10598, "low": 0.09618, "close": 0.10236, "volume": 25976742.9, "quote_volume": 2640180.56416}, "trend_line": 0.120649, "activity_lines": {"activity_5": 0.105437, "activity_10": 0.109434, "activity_20": 0.112175, "activity_30": 0.115511}, "fair_value": 0.137276, "trend_signal": 0, "relative_strength": -11.218362, "market_dynamics": -0.337235, "volatility": 4.150881, "volume_expansion": -21.324475, "expectation": {"probability": 46.6841, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.10235, "high": 0.1024, "low": 0.09283, "close": 0.09447, "volume": 24436518.3, "quote_volume": 2389716.379387}, "trend_line": 0.119567, "activity_lines": {"activity_5": 0.100944, "activity_10": 0.106321, "activity_20": 0.110274, "activity_30": 0.113823}, "fair_value": 0.136741, "trend_signal": 0, "relative_strength": -15.801555, "market_dynamics": -0.668919, "volatility": 3.660671, "volume_expansion": -24.485977, "expectation": {"probability": 53.0315, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.09446, "high": 0.09713, "low": 0.09014, "close": 0.0915, "volume": 33530894.7, "quote_volume": 3132902.109878}, "trend_line": 0.117833, "activity_lines": {"activity_5": 0.096759, "activity_10": 0.102979, "activity_20": 0.108273, "activity_30": 0.112012}, "fair_value": 0.136182, "trend_signal": 0, "relative_strength": -17.279539, "market_dynamics": -0.828363, "volatility": 3.346064, "volume_expansion": 7.407312, "expectation": {"probability": 51.9398, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.0915, "high": 0.09599, "low": 0.09058, "close": 0.09539, "volume": 17363819.5, "quote_volume": 1626983.460407}, "trend_line": 0.116182, "activity_lines": {"activity_5": 0.095442, "activity_10": 0.100763, "activity_20": 0.106759, "activity_30": 0.110564}, "fair_value": 0.135685, "trend_signal": 0, "relative_strength": -16.092906, "market_dynamics": -0.971361, "volatility": 3.67279, "volume_expansion": -41.906036, "expectation": {"probability": 45.6469, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.0954, "high": 0.09848, "low": 0.0935, "close": 0.09466, "volume": 18290930.2, "quote_volume": 1746700.277076}, "trend_line": 0.11484, "activity_lines": {"activity_5": 0.094711, "activity_10": 0.098834, "activity_20": 0.105275, "activity_30": 0.109175}, "fair_value": 0.135191, "trend_signal": 0, "relative_strength": -16.561807, "market_dynamics": -1.02447, "volatility": 3.674739, "volume_expansion": -37.28238, "expectation": {"probability": 51.8491, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.09466, "high": 0.09687, "low": 0.09069, "close": 0.09406, "volume": 21047692.6, "quote_volume": 1981037.941326}, "trend_line": 0.113741, "activity_lines": {"activity_5": 0.094172, "activity_10": 0.097173, "activity_20": 0.10383, "activity_30": 0.107835}, "fair_value": 0.134701, "trend_signal": 0, "relative_strength": -17.298324, "market_dynamics": -0.989616, "volatility": 3.676105, "volume_expansion": -19.548298, "expectation": {"probability": 50.8512, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.09407, "high": 0.09653, "low": 0.09288, "close": 0.09652, "volume": 14730521.5, "quote_volume": 1398823.369648}, "trend_line": 0.112738, "activity_lines": {"activity_5": 0.095007, "activity_10": 0.096362, "activity_20": 0.10268, "activity_30": 0.106724}, "fair_value": 0.134252, "trend_signal": 0, "relative_strength": -15.013122, "market_dynamics": -1.0136, "volatility": 3.681896, "volume_expansion": -41.34904, "expectation": {"probability": 44.7409, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.09652, "high": 0.09683, "low": 0.09145, "close": 0.0937, "volume": 12922590.0, "quote_volume": 1211636.096663}, "trend_line": 0.111604, "activity_lines": {"activity_5": 0.094765, "activity_10": 0.095355, "activity_20": 0.101354, "activity_30": 0.105495}, "fair_value": 0.13378, "trend_signal": 0, "relative_strength": -16.336575, "market_dynamics": -1.032878, "volatility": 3.466796, "volume_expansion": -43.92861, "expectation": {"probability": 50.8139, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.0937, "high": 0.09481, "low": 0.09195, "close": 0.09391, "volume": 15367065.2, "quote_volume": 1438442.285167}, "trend_line": 0.110271, "activity_lines": {"activity_5": 0.094446, "activity_10": 0.094774, "activity_20": 0.1002, "activity_30": 0.104354}, "fair_value": 0.133322, "trend_signal": 0, "relative_strength": -16.299496, "market_dynamics": -1.011681, "volatility": 3.48515, "volume_expansion": -29.747806, "expectation": {"probability": 44.7772, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.09391, "high": 0.09947, "low": 0.09373, "close": 0.09451, "volume": 22070090.4, "quote_volume": 2132657.646719}, "trend_line": 0.109036, "activity_lines": {"activity_5": 0.094426, "activity_10": 0.094555, "activity_20": 0.099208, "activity_30": 0.103337}, "fair_value": 0.132881, "trend_signal": 0, "relative_strength": -15.314573, "market_dynamics": -0.920832, "volatility": 3.484328, "volume_expansion": 5.625385, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.09451, "high": 0.09697, "low": 0.09307, "close": 0.09617, "volume": 13142306.0, "quote_volume": 1252395.866131}, "trend_line": 0.10778, "activity_lines": {"activity_5": 0.094969, "activity_10": 0.094749, "activity_20": 0.098471, "activity_30": 0.102507}, "fair_value": 0.132469, "trend_signal": 0, "relative_strength": -13.866267, "market_dynamics": -0.790969, "volatility": 3.572512, "volume_expansion": -37.076923, "expectation": {"probability": 46.9846, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.09616, "high": 0.09756, "low": 0.09408, "close": 0.09605, "volume": 8449874.0, "quote_volume": 806545.903304}, "trend_line": 0.106559, "activity_lines": {"activity_5": 0.095332, "activity_10": 0.095032, "activity_20": 0.097805, "activity_30": 0.10175}, "fair_value": 0.132064, "trend_signal": 0, "relative_strength": -14.382413, "market_dynamics": -0.589674, "volatility": 3.535572, "volume_expansion": -57.963092, "expectation": {"probability": 52.6281, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.09606, "high": 0.0965, "low": 0.092, "close": 0.09302, "volume": 10161378.8, "quote_volume": 961183.741023}, "trend_line": 0.105789, "activity_lines": {"activity_5": 0.094716, "activity_10": 0.094737, "activity_20": 0.096925, "activity_30": 0.100877}, "fair_value": 0.131635, "trend_signal": 0, "relative_strength": -17.115808, "market_dynamics": -0.401226, "volatility": 3.296467, "volume_expansion": -48.009152, "expectation": {"probability": 51.7442, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.09302, "high": 0.09728, "low": 0.08699, "close": 0.08849, "volume": 17066469.0, "quote_volume": 1570096.889509}, "trend_line": 0.104868, "activity_lines": {"activity_5": 0.092635, "activity_10": 0.093589, "activity_20": 0.095716, "activity_30": 0.099761}, "fair_value": 0.131166, "trend_signal": 0, "relative_strength": -20.294611, "market_dynamics": -0.268727, "volatility": 3.092112, "volume_expansion": -9.242356, "expectation": {"probability": 50.7283, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.08845, "high": 0.08939, "low": 0.08468, "close": 0.08644, "volume": 18894412.2, "quote_volume": 1635517.794472}, "trend_line": 0.103919, "activity_lines": {"activity_5": 0.090233, "activity_10": 0.092195, "activity_20": 0.094454, "activity_30": 0.098572}, "fair_value": 0.130685, "trend_signal": 0, "relative_strength": -22.871004, "market_dynamics": -0.20595, "volatility": 3.020097, "volume_expansion": 1.73042, "expectation": {"probability": 49.7516, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.0864, "high": 0.0909, "low": 0.08506, "close": 0.08632, "volume": 19721780.8, "quote_volume": 1726776.898564}, "trend_line": 0.103229, "activity_lines": {"activity_5": 0.088328, "activity_10": 0.090928, "activity_20": 0.093319, "activity_30": 0.097436}, "fair_value": 0.130213, "trend_signal": 0, "relative_strength": -21.916677, "market_dynamics": -0.089761, "volatility": 2.41531, "volume_expansion": 6.779867, "expectation": {"probability": 48.8117, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.08633, "high": 0.08928, "low": 0.0858, "close": 0.08894, "volume": 8690594.0, "quote_volume": 755514.174342}, "trend_line": 0.102333, "activity_lines": {"activity_5": 0.087953, "activity_10": 0.090279, "activity_20": 0.092575, "activity_30": 0.096514}, "fair_value": 0.129779, "trend_signal": 0, "relative_strength": -20.222719, "market_dynamics": -0.048384, "volatility": 2.476321, "volume_expansion": -51.438545, "expectation": {"probability": 44.0327, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.08894, "high": 0.09659, "low": 0.08852, "close": 0.09622, "volume": 38081103.8, "quote_volume": 3573408.973912}, "trend_line": 0.101359, "activity_lines": {"activity_5": 0.090479, "activity_10": 0.091091, "activity_20": 0.092644, "activity_30": 0.09612}, "fair_value": 0.129429, "trend_signal": 0, "relative_strength": -14.604072, "market_dynamics": 0.222875, "volatility": 3.105536, "volume_expansion": 99.151184, "expectation": {"probability": 44.0079, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.09621, "high": 0.09686, "low": 0.09155, "close": 0.09526, "volume": 24439880.2, "quote_volume": 2295052.121225}, "trend_line": 0.100666, "activity_lines": {"activity_5": 0.092472, "activity_10": 0.091682, "activity_20": 0.092711, "activity_30": 0.095727}, "fair_value": 0.129077, "trend_signal": 0, "relative_strength": -15.746282, "market_dynamics": 0.538566, "volatility": 3.110784, "volume_expansion": 25.909147, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.09525, "high": 0.09622, "low": 0.09311, "close": 0.09533, "volume": 12602346.3, "quote_volume": 1195219.266552}, "trend_line": 0.10001, "activity_lines": {"activity_5": 0.094037, "activity_10": 0.092262, "activity_20": 0.092844, "activity_30": 0.095382}, "fair_value": 0.128732, "trend_signal": 0, "relative_strength": -16.151235, "market_dynamics": 0.720391, "volatility": 3.104311, "volume_expansion": -33.141748, "expectation": {"probability": 44.0657, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.09532, "high": 0.099, "low": 0.09381, "close": 0.09769, "volume": 25574902.7, "quote_volume": 2463307.031874}, "trend_line": 0.099486, "activity_lines": {"activity_5": 0.095795, "activity_10": 0.093255, "activity_20": 0.093228, "activity_30": 0.095233}, "fair_value": 0.128419, "trend_signal": 0, "relative_strength": -15.684547, "market_dynamics": 1.060182, "volatility": 3.096561, "volume_expansion": 35.825331, "expectation": {"probability": 44.9689, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.0977, "high": 0.10038, "low": 0.0915, "close": 0.0989, "volume": 28185481.3, "quote_volume": 2716809.962279}, "trend_line": 0.099061, "activity_lines": {"activity_5": 0.097199, "activity_10": 0.094442, "activity_20": 0.093748, "activity_30": 0.095195}, "fair_value": 0.128124, "trend_signal": 0, "relative_strength": -14.132375, "market_dynamics": 1.133192, "volatility": 2.986816, "volume_expansion": 48.214314, "expectation": {"probability": 46.0085, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.09889, "high": 0.09894, "low": 0.08979, "close": 0.09055, "volume": 34443249.8, "quote_volume": 3216167.128271}, "trend_line": 0.098264, "activity_lines": {"activity_5": 0.095156, "activity_10": 0.094058, "activity_20": 0.093453, "activity_30": 0.094646}, "fair_value": 0.127752, "trend_signal": 0, "relative_strength": -18.862235, "market_dynamics": 1.065129, "volatility": 3.762801, "volume_expansion": 80.687565, "expectation": {"probability": 49.8303, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.09056, "high": 0.0906, "low": 0.08647, "close": 0.08868, "volume": 18119726.9, "quote_volume": 1603301.674658}, "trend_line": 0.097271, "activity_lines": {"activity_5": 0.092867, "activity_10": 0.093379, "activity_20": 0.092984, "activity_30": 0.094027}, "fair_value": 0.127369, "trend_signal": 0, "relative_strength": -19.798693, "market_dynamics": 0.92316, "volatility": 3.784699, "volume_expansion": -5.132915, "expectation": {"probability": 49.1081, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.08868, "high": 0.08954, "low": 0.08688, "close": 0.0878, "volume": 14575774.7, "quote_volume": 1285778.511237}, "trend_line": 0.09635, "activity_lines": {"activity_5": 0.090724, "activity_10": 0.092537, "activity_20": 0.092463, "activity_30": 0.093416}, "fair_value": 0.126984, "trend_signal": 0, "relative_strength": -19.458796, "market_dynamics": 0.58684, "volatility": 3.73971, "volume_expansion": -22.938058, "expectation": {"probability": 48.274, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.0878, "high": 0.09017, "low": 0.08721, "close": 0.08773, "volume": 13282566.6, "quote_volume": 1178368.735442}, "trend_line": 0.095402, "activity_lines": {"activity_5": 0.089059, "activity_10": 0.091657, "activity_20": 0.091968, "activity_30": 0.09286}, "fair_value": 0.126607, "trend_signal": 0, "relative_strength": -18.602743, "market_dynamics": 0.216848, "volatility": 3.740118, "volume_expansion": -28.303515, "expectation": {"probability": 47.4677, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.08772, "high": 0.0908, "low": 0.0873, "close": 0.08836, "volume": 14059846.9, "quote_volume": 1252167.094223}, "trend_line": 0.094549, "activity_lines": {"activity_5": 0.088269, "activity_10": 0.090866, "activity_20": 0.091563, "activity_30": 0.092406}, "fair_value": 0.126243, "trend_signal": 0, "relative_strength": -17.69754, "market_dynamics": 0.017199, "volatility": 3.681857, "volume_expansion": -23.970301, "expectation": {"probability": 44.1325, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.08836, "high": 0.08899, "low": 0.08511, "close": 0.08539, "volume": 15788872.3, "quote_volume": 1372757.254913}, "trend_line": 0.09356, "activity_lines": {"activity_5": 0.087191, "activity_10": 0.089545, "activity_20": 0.090914, "activity_30": 0.091815}, "fair_value": 0.125857, "trend_signal": 0, "relative_strength": -19.983629, "market_dynamics": -0.096745, "volatility": 3.566757, "volume_expansion": -15.277051, "expectation": {"probability": 48.9964, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.08539, "high": 0.09169, "low": 0.08442, "close": 0.09006, "volume": 14171777.6, "quote_volume": 1247890.618384}, "trend_line": 0.092968, "activity_lines": {"activity_5": 0.088013, "activity_10": 0.089271, "activity_20": 0.090749, "activity_30": 0.091589}, "fair_value": 0.125523, "trend_signal": 0, "relative_strength": -18.511849, "market_dynamics": -0.020895, "volatility": 3.791775, "volume_expansion": -23.709707, "expectation": {"probability": 45.2229, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.09015, "high": 0.09101, "low": 0.08633, "close": 0.08933, "volume": 24732166.4, "quote_volume": 2193694.797403}, "trend_line": 0.092594, "activity_lines": {"activity_5": 0.088501, "activity_10": 0.088959, "activity_20": 0.090533, "activity_30": 0.091355}, "fair_value": 0.125188, "trend_signal": 0, "relative_strength": -19.721974, "market_dynamics": 0.117863, "volatility": 3.80209, "volume_expansion": 32.192358, "expectation": {"probability": 47.6142, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.08934, "high": 0.09081, "low": 0.08564, "close": 0.08724, "volume": 26385624.5, "quote_volume": 2331970.820115}, "trend_line": 0.09209, "activity_lines": {"activity_5": 0.088189, "activity_10": 0.088375, "activity_20": 0.090143, "activity_30": 0.091009}, "fair_value": 0.124839, "trend_signal": 0, "relative_strength": -19.682749, "market_dynamics": 0.1331, "volatility": 3.779587, "volume_expansion": 36.209237, "expectation": {"probability": 47.112, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.08724, "high": 0.09038, "low": 0.08342, "close": 0.08876, "volume": 19819187.8, "quote_volume": 1718035.004278}, "trend_line": 0.091899, "activity_lines": {"activity_5": 0.088417, "activity_10": 0.088258, "activity_20": 0.08994, "activity_30": 0.090794}, "fair_value": 0.124511, "trend_signal": 0, "relative_strength": -17.431412, "market_dynamics": 0.124964, "volatility": 3.073042, "volume_expansion": -0.605166, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.08875, "high": 0.08881, "low": 0.08698, "close": 0.08753, "volume": 6952585.5, "quote_volume": 609522.791373}, "trend_line": 0.091767, "activity_lines": {"activity_5": 0.088209, "activity_10": 0.088102, "activity_20": 0.089655, "activity_30": 0.090512}, "fair_value": 0.124178, "trend_signal": 0, "relative_strength": -17.440947, "market_dynamics": -0.085991, "volatility": 3.078911, "volume_expansion": -64.849392, "expectation": {"probability": 48.6734, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.08753, "high": 0.08784, "low": 0.07991, "close": 0.08011, "volume": 20344874.5, "quote_volume": 1724077.510892}, "trend_line": 0.091258, "activity_lines": {"activity_5": 0.085384, "activity_10": 0.086651, "activity_20": 0.088689, "activity_30": 0.08976}, "fair_value": 0.123785, "trend_signal": 0, "relative_strength": -22.450395, "market_dynamics": -0.395641, "volatility": 3.682681, "volume_expansion": 2.013388, "expectation": {"probability": 48.1853, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.08013, "high": 0.08395, "low": 0.07278, "close": 0.0821, "volume": 63333873.7, "quote_volume": 4924563.084584}, "trend_line": 0.090839, "activity_lines": {"activity_5": 0.083886, "activity_10": 0.085718, "activity_20": 0.087953, "activity_30": 0.08917}, "fair_value": 0.123416, "trend_signal": 0, "relative_strength": -19.078035, "market_dynamics": -0.535879, "volatility": 3.68328, "volume_expansion": 185.734201, "expectation": {"probability": 44.1769, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.0821, "high": 0.09023, "low": 0.07789, "close": 0.08055, "volume": 87393189.5, "quote_volume": 7297633.533961}, "trend_line": 0.090389, "activity_lines": {"activity_5": 0.082353, "activity_10": 0.084607, "activity_20": 0.08709, "activity_30": 0.088506}, "fair_value": 0.12304, "trend_signal": 0, "relative_strength": -16.290791, "market_dynamics": -0.6436, "volatility": 3.625133, "volume_expansion": 242.062686, "expectation": {"probability": 48.2375, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.08052, "high": 0.08916, "low": 0.08034, "close": 0.08466, "volume": 42087735.6, "quote_volume": 3601483.479225}, "trend_line": 0.089993, "activity_lines": {"activity_5": 0.082637, "activity_10": 0.084374, "activity_20": 0.086645, "activity_30": 0.088136}, "fair_value": 0.122706, "trend_signal": 0, "relative_strength": -12.52706, "market_dynamics": -0.508344, "volatility": 3.414518, "volume_expansion": 54.627798, "expectation": {"probability": 44.2161, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.08467, "high": 0.08889, "low": 0.08397, "close": 0.08782, "volume": 27895202.5, "quote_volume": 2401824.644179}, "trend_line": 0.089797, "activity_lines": {"activity_5": 0.084247, "activity_10": 0.084782, "activity_20": 0.086522, "activity_30": 0.087996}, "fair_value": 0.122405, "trend_signal": 0, "relative_strength": -8.94787, "market_dynamics": -0.171228, "volatility": 3.539213, "volume_expansion": 4.439476, "expectation": {"probability": 44.9008, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.08781, "high": 0.09069, "low": 0.0858, "close": 0.08777, "volume": 21470044.0, "quote_volume": 1886485.864064}, "trend_line": 0.089593, "activity_lines": {"activity_5": 0.085821, "activity_10": 0.085138, "activity_20": 0.086434, "activity_30": 0.087865}, "fair_value": 0.122109, "trend_signal": 0, "relative_strength": -8.56878, "market_dynamics": 0.109347, "volatility": 3.528778, "volume_expansion": -19.166887, "expectation": {"probability": 47.3852, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.08778, "high": 0.09096, "low": 0.08664, "close": 0.08956, "volume": 12590574.2, "quote_volume": 1117672.356926}, "trend_line": 0.089428, "activity_lines": {"activity_5": 0.087481, "activity_10": 0.08586, "activity_20": 0.086552, "activity_30": 0.087863}, "fair_value": 0.121834, "trend_signal": 0, "relative_strength": -5.738573, "market_dynamics": 0.487296, "volatility": 3.564776, "volume_expansion": -52.596377, "expectation": {"probability": 41.5337, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.08955, "high": 0.09245, "low": 0.0845, "close": 0.08829, "volume": 29100400.3, "quote_volume": 2584067.998179}, "trend_line": 0.089165, "activity_lines": {"activity_5": 0.08822, "activity_10": 0.086347, "activity_20": 0.086577, "activity_30": 0.08779}, "fair_value": 0.121552, "trend_signal": 0, "relative_strength": -3.91675, "market_dynamics": 0.71041, "volatility": 3.585506, "volume_expansion": 8.840912, "expectation": {"probability": 47.6677, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.0883, "high": 0.09732, "low": 0.08762, "close": 0.09458, "volume": 40806479.2, "quote_volume": 3818053.842852}, "trend_line": 0.089116, "activity_lines": {"activity_5": 0.09054, "activity_10": 0.087959, "activity_20": 0.087246, "activity_30": 0.088139}, "fair_value": 0.121327, "trend_signal": 0, "relative_strength": 1.373877, "market_dynamics": 0.890227, "volatility": 3.876103, "volume_expansion": 49.104593, "expectation": {"probability": 37.8939, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.09459, "high": 0.09467, "low": 0.08824, "close": 0.08938, "volume": 20073635.6, "quote_volume": 1812356.890616}, "trend_line": 0.088995, "activity_lines": {"activity_5": 0.090465, "activity_10": 0.08852, "activity_20": 0.08744, "activity_30": 0.088156}, "fair_value": 0.121063, "trend_signal": 0, "relative_strength": -4.701068, "market_dynamics": 0.908045, "volatility": 3.962298, "volume_expansion": -24.674548, "expectation": {"probability": 46.8905, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.08939, "high": 0.0932, "low": 0.08647, "close": 0.08654, "volume": 22794363.7, "quote_volume": 2060114.999313}, "trend_line": 0.08893, "activity_lines": {"activity_5": 0.08934, "activity_10": 0.08853, "activity_20": 0.087369, "activity_30": 0.087998}, "fair_value": 0.12078, "trend_signal": 0, "relative_strength": -7.330003, "market_dynamics": 0.820333, "volatility": 4.043999, "volume_expansion": -15.20881, "expectation": {"probability": 47.6478, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.08655, "high": 0.08913, "low": 0.08481, "close": 0.088, "volume": 25578865.0, "quote_volume": 2232265.528982}, "trend_line": 0.088982, "activity_lines": {"activity_5": 0.088783, "activity_10": 0.088689, "activity_20": 0.087447, "activity_30": 0.087938}, "fair_value": 0.120513, "trend_signal": 0, "relative_strength": -0.180443, "market_dynamics": 0.773714, "volatility": 4.020738, "volume_expansion": -6.759093, "expectation": {"probability": 43.9802, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.088, "high": 0.08995, "low": 0.08069, "close": 0.08408, "volume": 22112794.7, "quote_volume": 1890603.200998}, "trend_line": 0.088907, "activity_lines": {"activity_5": 0.087024, "activity_10": 0.088028, "activity_20": 0.087151, "activity_30": 0.087621}, "fair_value": 0.12022, "trend_signal": 0, "relative_strength": -3.686776, "market_dynamics": 0.500098, "volatility": 4.159097, "volume_expansion": -20.670463, "expectation": {"probability": 47.8298, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.0841, "high": 0.08428, "low": 0.07547, "close": 0.08181, "volume": 38564665.1, "quote_volume": 3084869.635095}, "trend_line": 0.088669, "activity_lines": {"activity_5": 0.084789, "activity_10": 0.086891, "activity_20": 0.086656, "activity_30": 0.087164}, "fair_value": 0.119912, "trend_signal": 0, "relative_strength": 0.684326, "market_dynamics": 0.339352, "volatility": 4.197216, "volume_expansion": 32.525326, "expectation": {"probability": 47.0343, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.0818, "high": 0.08521, "low": 0.07847, "close": 0.07938, "volume": 33629104.6, "quote_volume": 2747708.06342}, "trend_line": 0.088108, "activity_lines": {"activity_5": 0.082595, "activity_10": 0.085363, "activity_20": 0.085961, "activity_30": 0.086564}, "fair_value": 0.119591, "trend_signal": 0, "relative_strength": 0.363843, "market_dynamics": 0.151497, "volatility": 3.642556, "volume_expansion": 12.12745, "expectation": {"probability": 46.4744, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.07939, "high": 0.08159, "low": 0.0773, "close": 0.0796, "volume": 30417504.4, "quote_volume": 2397486.426361}, "trend_line": 0.087586, "activity_lines": {"activity_5": 0.081141, "activity_10": 0.084028, "activity_20": 0.085316, "activity_30": 0.086015}, "fair_value": 0.119276, "trend_signal": 0, "relative_strength": -1.156248, "market_dynamics": -0.134985, "volatility": 3.57886, "volume_expansion": -1.255153, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.07959, "high": 0.07974, "low": 0.07593, "close": 0.0771, "volume": 25953659.0, "quote_volume": 2024924.951906}, "trend_line": 0.086978, "activity_lines": {"activity_5": 0.079316, "activity_10": 0.082388, "activity_20": 0.084482, "activity_30": 0.085339}, "fair_value": 0.118946, "trend_signal": 0, "relative_strength": -0.025467, "market_dynamics": -0.393591, "volatility": 3.636219, "volume_expansion": -15.912925, "expectation": {"probability": 48.4799, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.07708, "high": 0.07835, "low": 0.0759, "close": 0.07713, "volume": 27991620.4, "quote_volume": 2161131.627405}, "trend_line": 0.086293, "activity_lines": {"activity_5": 0.078228, "activity_10": 0.08098, "activity_20": 0.083709, "activity_30": 0.084703}, "fair_value": 0.118622, "trend_signal": 0, "relative_strength": 3.904572, "market_dynamics": -0.647818, "volatility": 3.324659, "volume_expansion": -9.545478, "expectation": {"probability": 44.3208, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.07713, "high": 0.07726, "low": 0.07208, "close": 0.07491, "volume": 53316819.8, "quote_volume": 3988025.98037}, "trend_line": 0.085493, "activity_lines": {"activity_5": 0.076863, "activity_10": 0.079371, "activity_20": 0.082773, "activity_30": 0.083969}, "fair_value": 0.118286, "trend_signal": 0, "relative_strength": 17.304623, "market_dynamics": -0.777782, "volatility": 3.138866, "volume_expansion": 63.44625, "expectation": {"probability": 48.2774, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.07486, "high": 0.08406, "low": 0.07098, "close": 0.08282, "volume": 73413528.6, "quote_volume": 5671144.965553}, "trend_line": 0.085236, "activity_lines": {"activity_5": 0.078595, "activity_10": 0.079557, "activity_20": 0.082657, "activity_30": 0.083797}, "fair_value": 0.118015, "trend_signal": 0, "relative_strength": 15.578406, "market_dynamics": -0.661833, "volatility": 4.345135, "volume_expansion": 104.247325, "expectation": {"probability": 44.2282, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.08283, "high": 0.08357, "low": 0.07913, "close": 0.0823, "volume": 23697075.1, "quote_volume": 1924292.664189}, "trend_line": 0.085023, "activity_lines": {"activity_5": 0.079925, "activity_10": 0.079769, "activity_20": 0.082513, "activity_30": 0.083607}, "fair_value": 0.117745, "trend_signal": 0, "relative_strength": 16.788099, "market_dynamics": -0.566255, "volatility": 4.295602, "volume_expansion": -34.377232, "expectation": {"probability": 48.4255, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.08231, "high": 0.0838, "low": 0.07971, "close": 0.08079, "volume": 20440891.2, "quote_volume": 1672162.968121}, "trend_line": 0.084789, "activity_lines": {"activity_5": 0.080571, "activity_10": 0.079783, "activity_20": 0.082215, "activity_30": 0.083334}, "fair_value": 0.117467, "trend_signal": 0, "relative_strength": 12.780458, "market_dynamics": -0.456922, "volatility": 4.303209, "volume_expansion": -39.820274, "expectation": {"probability": 47.8956, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.08075, "high": 0.08108, "low": 0.07732, "close": 0.07973, "volume": 21603956.1, "quote_volume": 1711449.596406}, "trend_line": 0.084523, "activity_lines": {"activity_5": 0.080617, "activity_10": 0.079735, "activity_20": 0.081822, "activity_30": 0.083008}, "fair_value": 0.117185, "trend_signal": 0, "relative_strength": 11.491362, "market_dynamics": -0.444075, "volatility": 3.741429, "volume_expansion": -29.575923, "expectation": {"probability": 47.2788, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.07975, "high": 0.08052, "low": 0.07803, "close": 0.079, "volume": 19459903.0, "quote_volume": 1535910.233004}, "trend_line": 0.084211, "activity_lines": {"activity_5": 0.080247, "activity_10": 0.079634, "activity_20": 0.081364, "activity_30": 0.082651}, "fair_value": 0.116902, "trend_signal": 0, "relative_strength": 12.38971, "market_dynamics": -0.618709, "volatility": 3.541399, "volume_expansion": -34.135935, "expectation": {"probability": 46.6776, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.07901, "high": 0.08139, "low": 0.07817, "close": 0.07965, "volume": 24351942.1, "quote_volume": 1931704.629446}, "trend_line": 0.084019, "activity_lines": {"activity_5": 0.079821, "activity_10": 0.079702, "activity_20": 0.080995, "activity_30": 0.082357}, "fair_value": 0.116628, "trend_signal": 0, "relative_strength": 16.009089, "market_dynamics": -0.569085, "volatility": 3.500627, "volume_expansion": -17.081117, "expectation": {"probability": 42.7901, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.07965, "high": 0.08228, "low": 0.07922, "close": 0.08158, "volume": 20142556.6, "quote_volume": 1622673.05252}, "trend_line": 0.083737, "activity_lines": {"activity_5": 0.08025, "activity_10": 0.080116, "activity_20": 0.080848, "activity_30": 0.0822}, "fair_value": 0.116372, "trend_signal": 0, "relative_strength": 19.953285, "market_dynamics": -0.433517, "volatility": 3.538877, "volume_expansion": -31.258805, "expectation": {"probability": 43.4177, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.08157, "high": 0.08296, "low": 0.07969, "close": 0.08142, "volume": 20211134.8, "quote_volume": 1641328.523273}, "trend_line": 0.083473, "activity_lines": {"activity_5": 0.080673, "activity_10": 0.080465, "activity_20": 0.080715, "activity_30": 0.08205}, "fair_value": 0.116119, "trend_signal": 0, "relative_strength": 14.988798, "market_dynamics": -0.161772, "volatility": 3.362768, "volume_expansion": -31.91017, "expectation": {"probability": 47.308, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.08143, "high": 0.0841, "low": 0.07952, "close": 0.08209, "volume": 18552980.8, "quote_volume": 1506959.317759}, "trend_line": 0.083301, "activity_lines": {"activity_5": 0.081278, "activity_10": 0.080857, "activity_20": 0.080685, "activity_30": 0.081961}, "fair_value": 0.115874, "trend_signal": 0, "relative_strength": 14.103118, "market_dynamics": 0.179526, "volatility": 3.295579, "volume_expansion": -36.365797, "expectation": {"probability": 42.1432, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0821, "high": 0.08512, "low": 0.078, "close": 0.07977, "volume": 39895102.7, "quote_volume": 3232197.35657}, "trend_line": 0.083002, "activity_lines": {"activity_5": 0.080952, "activity_10": 0.080737, "activity_20": 0.080464, "activity_30": 0.081733}, "fair_value": 0.115617, "trend_signal": 0, "relative_strength": 12.315683, "market_dynamics": 0.451296, "volatility": 3.286257, "volume_expansion": 37.048982, "expectation": {"probability": 46.2148, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.07975, "high": 0.08456, "low": 0.07946, "close": 0.08217, "volume": 23240713.0, "quote_volume": 1911340.056796}, "trend_line": 0.082823, "activity_lines": {"activity_5": 0.081375, "activity_10": 0.080965, "activity_20": 0.080542, "activity_30": 0.08168}, "fair_value": 0.115379, "trend_signal": 0, "relative_strength": 15.396487, "market_dynamics": 0.635485, "volatility": 3.371751, "volume_expansion": -20.594682, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.08218, "high": 0.08393, "low": 0.07922, "close": 0.08031, "volume": 13918245.8, "quote_volume": 1125007.796412}, "trend_line": 0.08283, "activity_lines": {"activity_5": 0.081009, "activity_10": 0.080867, "activity_20": 0.080477, "activity_30": 0.081517}, "fair_value": 0.115132, "trend_signal": 0, "relative_strength": 14.898208, "market_dynamics": 0.65416, "volatility": 3.315252, "volume_expansion": -51.714091, "expectation": {"probability": 46.3953, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.08032, "high": 0.08283, "low": 0.07936, "close": 0.07978, "volume": 15830146.2, "quote_volume": 1283512.71531}, "trend_line": 0.082752, "activity_lines": {"activity_5": 0.080552, "activity_10": 0.080709, "activity_20": 0.080391, "activity_30": 0.081321}, "fair_value": 0.114885, "trend_signal": 0, "relative_strength": 15.62374, "market_dynamics": 0.572849, "volatility": 3.324723, "volume_expansion": -44.136553, "expectation": {"probability": 45.9325, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.07977, "high": 0.07996, "low": 0.07806, "close": 0.07964, "volume": 14937602.7, "quote_volume": 1182038.213378}, "trend_line": 0.082722, "activity_lines": {"activity_5": 0.080157, "activity_10": 0.080543, "activity_20": 0.080331, "activity_30": 0.08112}, "fair_value": 0.11464, "trend_signal": 0, "relative_strength": 14.117642, "market_dynamics": 0.446151, "volatility": 3.21143, "volume_expansion": -46.610342, "expectation": {"probability": 45.3925, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.07966, "high": 0.08006, "low": 0.07817, "close": 0.0789, "volume": 15857965.8, "quote_volume": 1257528.606759}, "trend_line": 0.08253, "activity_lines": {"activity_5": 0.079679, "activity_10": 0.080245, "activity_20": 0.080221, "activity_30": 0.080873}, "fair_value": 0.114394, "trend_signal": 0, "relative_strength": 10.992935, "market_dynamics": 0.161313, "volatility": 1.592925, "volume_expansion": -40.923543, "expectation": {"probability": 44.8651, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.07889, "high": 0.08185, "low": 0.07888, "close": 0.07944, "volume": 13220789.2, "quote_volume": 1061080.411823}, "trend_line": 0.082251, "activity_lines": {"activity_5": 0.079439, "activity_10": 0.080047, "activity_20": 0.080177, "activity_30": 0.080674}, "fair_value": 0.114154, "trend_signal": 0, "relative_strength": 11.448106, "market_dynamics": -0.012896, "volatility": 1.611325, "volume_expansion": -48.801691, "expectation": {"probability": 42.6754, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.07942, "high": 0.07959, "low": 0.07775, "close": 0.07937, "volume": 12535421.1, "quote_volume": 985972.164481}, "trend_line": 0.081971, "activity_lines": {"activity_5": 0.079358, "activity_10": 0.079839, "activity_20": 0.080126, "activity_30": 0.080488}, "fair_value": 0.113918, "trend_signal": 0, "relative_strength": 11.544979, "market_dynamics": -0.13228, "volatility": 1.549398, "volume_expansion": -49.714706, "expectation": {"probability": 46.3884, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.07935, "high": 0.07955, "low": 0.07598, "close": 0.07693, "volume": 30877872.3, "quote_volume": 2392619.715652}, "trend_line": 0.08155, "activity_lines": {"activity_5": 0.078526, "activity_10": 0.079229, "activity_20": 0.079843, "activity_30": 0.080163}, "fair_value": 0.113668, "trend_signal": 0, "relative_strength": 12.862288, "market_dynamics": -0.248771, "volatility": 1.705296, "volume_expansion": 22.653828, "expectation": {"probability": 45.9547, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0769, "high": 0.081, "low": 0.07528, "close": 0.07943, "volume": 24271122.6, "quote_volume": 1892773.926646}, "trend_line": 0.081254, "activity_lines": {"activity_5": 0.078717, "activity_10": 0.079154, "activity_20": 0.0798, "activity_30": 0.080026}, "fair_value": 0.113438, "trend_signal": 0, "relative_strength": 17.21378, "market_dynamics": -0.059197, "volatility": 1.912343, "volume_expansion": -2.871951, "expectation": {"probability": 42.2156, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.07943, "high": 0.08144, "low": 0.0767, "close": 0.07998, "volume": 37932304.0, "quote_volume": 2996066.109595}, "trend_line": 0.080768, "activity_lines": {"activity_5": 0.079106, "activity_10": 0.079228, "activity_20": 0.079798, "activity_30": 0.079944}, "fair_value": 0.113215, "trend_signal": 0, "relative_strength": 10.931258, "market_dynamics": 0.164632, "volatility": 1.908906, "volume_expansion": 56.618451, "expectation": {"probability": 41.2188, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.07999, "high": 0.08269, "low": 0.07819, "close": 0.08237, "volume": 37488755.7, "quote_volume": 3005648.818274}, "trend_line": 0.080534, "activity_lines": {"activity_5": 0.080219, "activity_10": 0.079732, "activity_20": 0.079999, "activity_30": 0.080047}, "fair_value": 0.113011, "trend_signal": 0, "relative_strength": 14.723484, "market_dynamics": 0.483303, "volatility": 1.963894, "volume_expansion": 67.186433, "expectation": {"probability": 36.595, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.08235, "high": 0.08322, "low": 0.07819, "close": 0.07878, "volume": 22780090.4, "quote_volume": 1835227.689279}, "trend_line": 0.080275, "activity_lines": {"activity_5": 0.079941, "activity_10": 0.079581, "activity_20": 0.079861, "activity_30": 0.079934}, "fair_value": 0.112786, "trend_signal": 0, "relative_strength": 12.124548, "market_dynamics": 0.544818, "volatility": 2.274853, "volume_expansion": 1.7992, "expectation": {"probability": 45.6491, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.07879, "high": 0.08215, "low": 0.07591, "close": 0.08039, "volume": 33268739.3, "quote_volume": 2605639.691382}, "trend_line": 0.080022, "activity_lines": {"activity_5": 0.080238, "activity_10": 0.079749, "activity_20": 0.079893, "activity_30": 0.079942}, "fair_value": 0.112574, "trend_signal": 0, "relative_strength": 12.111854, "market_dynamics": 0.636628, "volatility": 2.335336, "volume_expansion": 44.528134, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.08039, "high": 0.08244, "low": 0.07777, "close": 0.07891, "volume": 20637362.4, "quote_volume": 1635115.031339}, "trend_line": 0.079849, "activity_lines": {"activity_5": 0.079811, "activity_10": 0.079638, "activity_20": 0.079786, "activity_30": 0.07987}, "fair_value": 0.112355, "trend_signal": 0, "relative_strength": 11.596669, "market_dynamics": 0.525325, "volatility": 2.266626, "volume_expansion": -10.157251, "expectation": {"probability": 45.9152, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.07892, "high": 0.07995, "low": 0.07719, "close": 0.0778, "volume": 22052593.6, "quote_volume": 1733626.482716}, "trend_line": 0.079716, "activity_lines": {"activity_5": 0.079049, "activity_10": 0.079338, "activity_20": 0.079576, "activity_30": 0.079738}, "fair_value": 0.112132, "trend_signal": 0, "relative_strength": 4.842413, "market_dynamics": 0.169239, "volatility": 2.121398, "volume_expansion": -4.534938, "expectation": {"probability": 45.6008, "direction": "undecided"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0778, "high": 0.07784, "low": 0.0732, "close": 0.07352, "volume": 69810149.8, "quote_volume": 5216068.905832}, "trend_line": 0.07952, "activity_lines": {"activity_5": 0.077006, "activity_10": 0.07828, "activity_20": 0.078965, "activity_30": 0.079338}, "fair_value": 0.111885, "trend_signal": 0, "relative_strength": -0.401075, "market_dynamics": -0.008781, "volatility": 2.464311, "volume_expansion": 175.134682, "expectation": {"probability": 47.5598, "direction": "undecided"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.07353, "high": 0.07446, "low": 0.07211, "close": 0.07382, "volume": 60003463.8, "quote_volume": 4409292.257301}, "trend_line": 0.079328, "activity_lines": {"activity_5": 0.075653, "activity_10": 0.077384, "activity_20": 0.078412, "activity_30": 0.07897}, "fair_value": 0.110552, "trend_signal": 0, "relative_strength": -6.027324, "market_dynamics": -0.388589, "volatility": 2.477715, "volume_expansion": 119.261798, "expectation": {"probability": 43.4432, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0738, "high": 0.07451, "low": 0.07194, "close": 0.07246, "volume": 21973432.0, "quote_volume": 1609179.580759}, "trend_line": 0.079173, "activity_lines": {"activity_5": 0.074177, "activity_10": 0.076341, "activity_20": 0.077766, "activity_30": 0.078527}, "fair_value": 0.109788, "trend_signal": 0, "relative_strength": -5.593468, "market_dynamics": -0.730838, "volatility": 2.498167, "volume_expansion": -19.963438, "expectation": {"probability": 47.5081, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.07243, "high": 0.07457, "low": 0.07236, "close": 0.07418, "volume": 18699173.9, "quote_volume": 1372308.04766}, "trend_line": 0.079075, "activity_lines": {"activity_5": 0.073803, "activity_10": 0.075693, "activity_20": 0.077327, "activity_30": 0.078205}, "fair_value": 0.108986, "trend_signal": 0, "relative_strength": 0.328665, "market_dynamics": -0.907013, "volatility": 2.613131, "volume_expansion": -31.907804, "expectation": {"probability": 43.3564, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.07418, "high": 0.08052, "low": 0.0741, "close": 0.0779, "volume": 49109241.0, "quote_volume": 3787003.289818}, "trend_line": 0.079174, "activity_lines": {"activity_5": 0.074984, "activity_10": 0.075816, "activity_20": 0.07728, "activity_30": 0.078129}, "fair_value": 0.108302, "trend_signal": 0, "relative_strength": 6.247499, "market_dynamics": -0.686223, "volatility": 2.957408, "volume_expansion": 75.878465, "expectation": {"probability": 43.765, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.078, "high": 0.07919, "low": 0.07021, "close": 0.07215, "volume": 50950997.8, "quote_volume": 3811054.92953}, "trend_line": 0.078819, "activity_lines": {"activity_5": 0.074242, "activity_10": 0.074932, "activity_20": 0.076694, "activity_30": 0.077676}, "fair_value": 0.107534, "trend_signal": 0, "relative_strength": 0.012227, "market_dynamics": -0.666545, "volatility": 3.502307, "volume_expansion": 73.848067, "expectation": {"probability": 46.6254, "direction": "undecided"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.07216, "high": 0.0774, "low": 0.07137, "close": 0.07206, "volume": 45652128.6, "quote_volume": 3357466.532204}, "trend_line": 0.078477, "activity_lines": {"activity_5": 0.073561, "activity_10": 0.074217, "activity_20": 0.076147, "activity_30": 0.07724}, "fair_value": 0.106834, "trend_signal": 0, "relative_strength": -3.91436, "market_dynamics": -0.534342, "volatility": 3.436232, "volume_expansion": 47.767973, "expectation": {"probability": 47.6417, "direction": "undecided"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.07209, "high": 0.07572, "low": 0.07193, "close": 0.07546, "volume": 33457436.4, "quote_volume": 2484516.109211}, "trend_line": 0.0783, "activity_lines": {"activity_5": 0.074131, "activity_10": 0.074243, "activity_20": 0.075963, "activity_30": 0.077045}, "fair_value": 0.106161, "trend_signal": 0, "relative_strength": -1.835798, "market_dynamics": -0.373235, "volatility": 3.566191, "volume_expansion": 5.292086, "expectation": {"probability": 44.1935, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.07547, "high": 0.07551, "low": 0.07342, "close": 0.07409, "volume": 11886362.0, "quote_volume": 880190.446416}, "trend_line": 0.078112, "activity_lines": {"activity_5": 0.074045, "activity_10": 0.074109, "activity_20": 0.075669, "activity_30": 0.076774}, "fair_value": 0.105435, "trend_signal": 0, "relative_strength": -4.287507, "market_dynamics": -0.617144, "volatility": 3.57476, "volume_expansion": -62.41261, "expectation": {"probability": 47.5164, "direction": "undecided"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.07409, "high": 0.07442, "low": 0.07303, "close": 0.07381, "volume": 9065315.2, "quote_volume": 668587.374402}, "trend_line": 0.077939, "activity_lines": {"activity_5": 0.073871, "activity_10": 0.074012, "activity_20": 0.075375, "activity_30": 0.076496}, "fair_value": 0.104876, "trend_signal": 0, "relative_strength": -5.385634, "market_dynamics": -0.670593, "volatility": 3.444198, "volume_expansion": -71.022183, "expectation": {"probability": 46.8867, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.07381, "high": 0.07562, "low": 0.0737, "close": 0.07423, "volume": 15494893.8, "quote_volume": 1155912.15044}, "trend_line": 0.077758, "activity_lines": {"activity_5": 0.074109, "activity_10": 0.074064, "activity_20": 0.075145, "activity_30": 0.076257}, "fair_value": 0.104312, "trend_signal": 0, "relative_strength": -5.591272, "market_dynamics": -0.600304, "volatility": 3.303374, "volume_expansion": -50.649028, "expectation": {"probability": 44.2753, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.07422, "high": 0.07422, "low": 0.07313, "close": 0.07365, "volume": 9083393.6, "quote_volume": 669313.782974}, "trend_line": 0.077494, "activity_lines": {"activity_5": 0.074016, "activity_10": 0.073997, "activity_20": 0.074885, "activity_30": 0.075992}, "fair_value": 0.103868, "trend_signal": 0, "relative_strength": -6.841768, "market_dynamics": -0.659115, "volatility": 3.23543, "volume_expansion": -70.909627, "expectation": {"probability": 47.1617, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.07365, "high": 0.07478, "low": 0.07335, "close": 0.07427, "volume": 9060006.4, "quote_volume": 671693.800947}, "trend_line": 0.077255, "activity_lines": {"activity_5": 0.074023, "activity_10": 0.074047, "activity_20": 0.074711, "activity_30": 0.075784}, "fair_value": 0.103753, "trend_signal": 0, "relative_strength": -8.188691, "market_dynamics": -0.495404, "volatility": 3.233959, "volume_expansion": -69.934121, "expectation": {"probability": 44.2991, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.07434, "high": 0.07564, "low": 0.07389, "close": 0.07546, "volume": 11060987.9, "quote_volume": 824699.738818}, "trend_line": 0.077034, "activity_lines": {"activity_5": 0.074507, "activity_10": 0.074279, "activity_20": 0.074663, "activity_30": 0.075668}, "fair_value": 0.10353, "trend_signal": 0, "relative_strength": -9.339596, "market_dynamics": -0.141034, "volatility": 3.258409, "volume_expansion": -62.471212, "expectation": {"probability": 44.4893, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.07546, "high": 0.07559, "low": 0.0742, "close": 0.07441, "volume": 12555051.0, "quote_volume": 940168.535906}, "trend_line": 0.076856, "activity_lines": {"activity_5": 0.074549, "activity_10": 0.074298, "activity_20": 0.074534, "activity_30": 0.075499}, "fair_value": 0.10317, "trend_signal": 0, "relative_strength": -9.426131, "market_dynamics": 0.081025, "volatility": 2.933245, "volume_expansion": -55.485612, "expectation": {"probability": 45.521, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.07444, "high": 0.07489, "low": 0.07116, "close": 0.07267, "volume": 19248930.4, "quote_volume": 1401591.624851}, "trend_line": 0.076539, "activity_lines": {"activity_5": 0.073971, "activity_10": 0.074064, "activity_20": 0.074266, "activity_30": 0.075229}, "fair_value": 0.10252, "trend_signal": 0, "relative_strength": -8.240143, "market_dynamics": 0.29814, "volatility": 2.999158, "volume_expansion": -29.471689, "expectation": {"probability": 45.2316, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.07267, "high": 0.0727, "low": 0.06993, "close": 0.07056, "volume": 34451100.4, "quote_volume": 2439880.204061}, "trend_line": 0.076214, "activity_lines": {"activity_5": 0.072793, "activity_10": 0.073436, "activity_20": 0.073843, "activity_30": 0.074843}, "fair_value": 0.101997, "trend_signal": 0, "relative_strength": -9.130314, "market_dynamics": 0.324935, "volatility": 3.055952, "volume_expansion": 23.58679, "expectation": {"probability": 45.0136, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.07057, "high": 0.07155, "low": 0.06956, "close": 0.07096, "volume": 24429225.7, "quote_volume": 1730659.193778}, "trend_line": 0.07592, "activity_lines": {"activity_5": 0.071955, "activity_10": 0.072909, "activity_20": 0.073497, "activity_30": 0.074504}, "fair_value": 0.10153, "trend_signal": 0, "relative_strength": -9.375544, "market_dynamics": 0.116632, "volatility": 2.984276, "volume_expansion": -10.952941, "expectation": {"probability": 42.4393, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.07091, "high": 0.07121, "low": 0.07046, "close": 0.07061, "volume": 11214564.3, "quote_volume": 794907.562301}, "trend_line": 0.075619, "activity_lines": {"activity_5": 0.071221, "activity_10": 0.072399, "activity_20": 0.073163, "activity_30": 0.074161}, "fair_value": 0.10112, "trend_signal": 0, "relative_strength": -7.827168, "market_dynamics": -0.247848, "volatility": 2.599717, "volume_expansion": -58.40746, "expectation": {"probability": 47.4011, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.07064, "high": 0.07332, "low": 0.06959, "close": 0.07175, "volume": 21961191.1, "quote_volume": 1571524.271219}, "trend_line": 0.075381, "activity_lines": {"activity_5": 0.071191, "activity_10": 0.072161, "activity_20": 0.072977, "activity_30": 0.073912}, "fair_value": 0.1008, "trend_signal": 0, "relative_strength": -4.906437, "market_dynamics": -0.291944, "volatility": 1.869417, "volume_expansion": -18.536597, "expectation": {"probability": 43.7891, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.07178, "high": 0.07278, "low": 0.07027, "close": 0.07277, "volume": 13402184.9, "quote_volume": 958418.307238}, "trend_line": 0.075158, "activity_lines": {"activity_5": 0.071677, "activity_10": 0.072145, "activity_20": 0.072917, "activity_30": 0.073743}, "fair_value": 0.100471, "trend_signal": 0, "relative_strength": -7.745013, "market_dynamics": -0.227498, "volatility": 1.905441, "volume_expansion": -44.476715, "expectation": {"probability": 44.4181, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.07276, "high": 0.07361, "low": 0.07055, "close": 0.07182, "volume": 24543794.0, "quote_volume": 1768023.673843}, "trend_line": 0.074907, "activity_lines": {"activity_5": 0.071841, "activity_10": 0.071983, "activity_20": 0.07277, "activity_30": 0.073528}, "fair_value": 0.10014, "trend_signal": 0, "relative_strength": -8.464758, "market_dynamics": -0.193361, "volatility": 1.432806, "volume_expansion": 9.742125, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.07181, "high": 0.0721, "low": 0.07054, "close": 0.07192, "volume": 14252846.8, "quote_volume": 1016298.598577}, "trend_line": 0.07474, "activity_lines": {"activity_5": 0.071953, "activity_10": 0.071872, "activity_20": 0.072642, "activity_30": 0.073335}, "fair_value": 0.099691, "trend_signal": 0, "relative_strength": -9.302967, "market_dynamics": 0.010298, "volatility": 1.37657, "volume_expansion": -35.152259, "expectation": {"probability": 42.9089, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.07177, "high": 0.07218, "low": 0.07017, "close": 0.07092, "volume": 11959016.4, "quote_volume": 852861.54372}, "trend_line": 0.074456, "activity_lines": {"activity_5": 0.071669, "activity_10": 0.071623, "activity_20": 0.072422, "activity_30": 0.073089}, "fair_value": 0.099122, "trend_signal": 0, "relative_strength": -7.325453, "market_dynamics": -0.130642, "volatility": 1.410072, "volume_expansion": -44.74146, "expectation": {"probability": 47.6368, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.07091, "high": 0.07199, "low": 0.07014, "close": 0.07125, "volume": 10398886.8, "quote_volume": 737466.611308}, "trend_line": 0.074165, "activity_lines": {"activity_5": 0.071473, "activity_10": 0.071516, "activity_20": 0.072248, "activity_30": 0.072882}, "fair_value": 0.098689, "trend_signal": 0, "relative_strength": -3.603373, "market_dynamics": -0.285994, "volatility": 1.405885, "volume_expansion": -47.230958, "expectation": {"probability": 44.3611, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.07124, "high": 0.07176, "low": 0.0701, "close": 0.07078, "volume": 14275922.8, "quote_volume": 1009077.14614}, "trend_line": 0.073779, "activity_lines": {"activity_5": 0.071155, "activity_10": 0.071381, "activity_20": 0.072061, "activity_30": 0.072664}, "fair_value": 0.098151, "trend_signal": 0, "relative_strength": -4.215722, "market_dynamics": -0.312578, "volatility": 1.403146, "volume_expansion": -20.12425, "expectation": {"probability": 47.5907, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.07071, "high": 0.07077, "low": 0.06941, "close": 0.07011, "volume": 12082907.2, "quote_volume": 850031.073335}, "trend_line": 0.07349, "activity_lines": {"activity_5": 0.070745, "activity_10": 0.071158, "activity_20": 0.071817, "activity_30": 0.072427}, "fair_value": 0.097514, "trend_signal": 0, "relative_strength": -4.383718, "market_dynamics": -0.462776, "volatility": 1.376946, "volume_expansion": -25.387444, "expectation": {"probability": 47.2425, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.07006, "high": 0.07241, "low": 0.06967, "close": 0.07011, "volume": 12777383.2, "quote_volume": 904446.157807}, "trend_line": 0.073147, "activity_lines": {"activity_5": 0.07045, "activity_10": 0.070944, "activity_20": 0.071582, "activity_30": 0.072209}, "fair_value": 0.096924, "trend_signal": 0, "relative_strength": -5.306461, "market_dynamics": -0.536478, "volatility": 1.267927, "volume_expansion": -15.717572, "expectation": {"probability": 45.6825, "direction": "undecided"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0701, "high": 0.07062, "low": 0.06988, "close": 0.07042, "volume": 6765591.1, "quote_volume": 475398.036224}, "trend_line": 0.072864, "activity_lines": {"activity_5": 0.070379, "activity_10": 0.070801, "activity_20": 0.071403, "activity_30": 0.072033}, "fair_value": 0.096142, "trend_signal": 0, "relative_strength": -6.705816, "market_dynamics": -0.585144, "volatility": 1.265411, "volume_expansion": -54.606021, "expectation": {"probability": 43.499, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.07035, "high": 0.07166, "low": 0.07008, "close": 0.07071, "volume": 7634869.8, "quote_volume": 539910.731357}, "trend_line": 0.072628, "activity_lines": {"activity_5": 0.070437, "activity_10": 0.070715, "activity_20": 0.071268, "activity_30": 0.071894}, "fair_value": 0.095528, "trend_signal": 0, "relative_strength": -5.905982, "market_dynamics": -0.456326, "volatility": 1.155597, "volume_expansion": -48.526553, "expectation": {"probability": 43.9086, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.07075, "high": 0.07104, "low": 0.06936, "close": 0.07005, "volume": 10182544.7, "quote_volume": 714775.834017}, "trend_line": 0.072512, "activity_lines": {"activity_5": 0.070312, "activity_10": 0.070527, "activity_20": 0.071085, "activity_30": 0.071728}, "fair_value": 0.095058, "trend_signal": 0, "relative_strength": -4.947016, "market_dynamics": -0.202228, "volatility": 0.910314, "volume_expansion": -30.098642, "expectation": {"probability": 47.1198, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.07003, "high": 0.0705, "low": 0.06876, "close": 0.06938, "volume": 8638687.8, "quote_volume": 600383.246207}, "trend_line": 0.072364, "activity_lines": {"activity_5": 0.070012, "activity_10": 0.070267, "activity_20": 0.070858, "activity_30": 0.071526}, "fair_value": 0.09453, "trend_signal": 0, "relative_strength": -5.760329, "market_dynamics": -0.055639, "volatility": 0.92133, "volume_expansion": -40.606286, "expectation": {"probability": 46.5559, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.06939, "high": 0.07121, "low": 0.06874, "close": 0.07027, "volume": 13559964.6, "quote_volume": 949336.087869}, "trend_line": 0.072291, "activity_lines": {"activity_5": 0.070057, "activity_10": 0.070214, "activity_20": 0.070737, "activity_30": 0.071391}, "fair_value": 0.094204, "trend_signal": 0, "relative_strength": -4.789612, "market_dynamics": 0.218321, "volatility": 0.986214, "volume_expansion": -8.19117, "expectation": {"probability": 42.3, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.07028, "high": 0.0709, "low": 0.06868, "close": 0.07012, "volume": 9638562.4, "quote_volume": 673519.905662}, "trend_line": 0.072156, "activity_lines": {"activity_5": 0.070042, "activity_10": 0.070163, "activity_20": 0.07062, "activity_30": 0.07125}, "fair_value": 0.093841, "trend_signal": 0, "relative_strength": -7.027966, "market_dynamics": 0.204891, "volatility": 0.874588, "volume_expansion": -34.425576, "expectation": {"probability": 44.5904, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.07014, "high": 0.07184, "low": 0.06985, "close": 0.07156, "volume": 16851087.2, "quote_volume": 1194147.161841}, "trend_line": 0.071944, "activity_lines": {"activity_5": 0.070527, "activity_10": 0.070388, "activity_20": 0.070666, "activity_30": 0.071212}, "fair_value": 0.093493, "trend_signal": 0, "relative_strength": -4.629521, "market_dynamics": 0.425073, "volatility": 0.966548, "volume_expansion": 12.992449, "expectation": {"probability": 42.2394, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.07148, "high": 0.07199, "low": 0.06905, "close": 0.07184, "volume": 22347406.1, "quote_volume": 1572956.272882}, "trend_line": 0.071934, "activity_lines": {"activity_5": 0.071048, "activity_10": 0.070659, "activity_20": 0.070752, "activity_30": 0.071205}, "fair_value": 0.093181, "trend_signal": 0, "relative_strength": -8.05685, "market_dynamics": 0.803539, "volatility": 0.914665, "volume_expansion": 48.306559, "expectation": {"probability": 42.9225, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.07183, "high": 0.07267, "low": 0.07121, "close": 0.07138, "volume": 12728348.9, "quote_volume": 916232.022282}, "trend_line": 0.071911, "activity_lines": {"activity_5": 0.071297, "activity_10": 0.070827, "activity_20": 0.070798, "activity_30": 0.07117}, "fair_value": 0.092886, "trend_signal": 0, "relative_strength": -7.293847, "market_dynamics": 0.910309, "volatility": 0.928493, "volume_expansion": -8.967802, "expectation": {"probability": 45.9158, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.07141, "high": 0.07295, "low": 0.07042, "close": 0.07132, "volume": 25544681.5, "quote_volume": 1833337.094881}, "trend_line": 0.071773, "activity_lines": {"activity_5": 0.071392, "activity_10": 0.070961, "activity_20": 0.070834, "activity_30": 0.071131}, "fair_value": 0.092576, "trend_signal": 0, "relative_strength": -7.972782, "market_dynamics": 1.182741, "volatility": 0.851496, "volume_expansion": 81.967811, "expectation": {"probability": 45.3433, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0713, "high": 0.17641, "low": 0.07076, "close": 0.10972, "volume": 304505530.1, "quote_volume": 36475491.571054}, "trend_line": 0.072961, "activity_lines": {"activity_5": 0.084217, "activity_10": 0.078054, "activity_20": 0.074526, "activity_30": 0.07358}, "fair_value": 0.092506, "trend_signal": 1, "relative_strength": 38.521942, "market_dynamics": 1.224097, "volatility": 13.8891, "volume_expansion": 960.899864, "expectation": {"probability": 23.6641, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.10961, "high": 0.11351, "low": 0.087, "close": 0.08859, "volume": 386389394.4, "quote_volume": 37169343.799597}, "trend_line": 0.073454, "activity_lines": {"activity_5": 0.087359, "activity_10": 0.080592, "activity_20": 0.07602, "activity_30": 0.074588}, "fair_value": 0.092366, "trend_signal": 1, "relative_strength": 11.697412, "market_dynamics": 1.209341, "volatility": 15.094649, "volume_expansion": 723.436951, "expectation": {"probability": 37.5916, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.08858, "high": 0.0912, "low": 0.07734, "close": 0.07889, "volume": 125116443.1, "quote_volume": 10327562.690059}, "trend_line": 0.073609, "activity_lines": {"activity_5": 0.086133, "activity_10": 0.08104, "activity_20": 0.076509, "activity_30": 0.074939}, "fair_value": 0.092084, "trend_signal": 1, "relative_strength": 2.838029, "market_dynamics": 1.187717, "volatility": 15.474161, "volume_expansion": 138.27304, "expectation": {"probability": 36.7451, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.07886, "high": 0.08424, "low": 0.0757, "close": 0.07998, "volume": 119528456.9, "quote_volume": 9478633.780807}, "trend_line": 0.07382, "activity_lines": {"activity_5": 0.084799, "activity_10": 0.081526, "activity_20": 0.077073, "activity_30": 0.07535}, "fair_value": 0.091748, "trend_signal": 1, "relative_strength": -0.742553, "market_dynamics": 1.081721, "volatility": 15.466684, "volume_expansion": 108.750782, "expectation": {"probability": 30.9791, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.07995, "high": 0.0802, "low": 0.07668, "close": 0.07873, "volume": 73265946.5, "quote_volume": 5733890.522092}, "trend_line": 0.073969, "activity_lines": {"activity_5": 0.082476, "activity_10": 0.081592, "activity_20": 0.077479, "activity_30": 0.075666}, "fair_value": 0.091407, "trend_signal": 1, "relative_strength": -1.730224, "market_dynamics": 0.873086, "volatility": 15.4889, "volume_expansion": 21.684862, "expectation": {"probability": 43.8427, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.07873, "high": 0.0797, "low": 0.07516, "close": 0.0765, "volume": 42361945.3, "quote_volume": 3271419.873674}, "trend_line": 0.074003, "activity_lines": {"activity_5": 0.078915, "activity_10": 0.081099, "activity_20": 0.07764, "activity_30": 0.07583}, "fair_value": 0.090993, "trend_signal": 1, "relative_strength": -5.125101, "market_dynamics": 0.603589, "volatility": 15.531681, "volume_expansion": -31.37513, "expectation": {"probability": 43.1198, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.07648, "high": 0.07696, "low": 0.074, "close": 0.0753, "volume": 38063090.8, "quote_volume": 2866056.939784}, "trend_line": 0.074033, "activity_lines": {"activity_5": 0.077169, "activity_10": 0.080271, "activity_20": 0.077661, "activity_30": 0.075913}, "fair_value": 0.090669, "trend_signal": 1, "relative_strength": -6.728472, "market_dynamics": 0.387033, "volatility": 15.539758, "volume_expansion": -39.690511, "expectation": {"probability": 42.2886, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.0753, "high": 0.07531, "low": 0.07337, "close": 0.07472, "volume": 25076481.6, "quote_volume": 1865699.509441}, "trend_line": 0.074101, "activity_lines": {"activity_5": 0.076116, "activity_10": 0.079271, "activity_20": 0.077607, "activity_30": 0.075958}, "fair_value": 0.090312, "trend_signal": 1, "relative_strength": -9.31067, "market_dynamics": 0.147501, "volatility": 15.537737, "volume_expansion": -60.604379, "expectation": {"probability": 41.4887, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.07472, "high": 0.07586, "low": 0.07159, "close": 0.07218, "volume": 33072511.8, "quote_volume": 2425923.551394}, "trend_line": 0.074155, "activity_lines": {"activity_5": 0.074494, "activity_10": 0.077755, "activity_20": 0.077292, "activity_30": 0.075834}, "fair_value": 0.08993, "trend_signal": 1, "relative_strength": -10.437086, "market_dynamics": -0.070568, "volatility": 15.589228, "volume_expansion": -48.885222, "expectation": {"probability": 44.6623, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.07217, "high": 0.07301, "low": 0.07111, "close": 0.07242, "volume": 29149338.1, "quote_volume": 2102292.74544}, "trend_line": 0.074204, "activity_lines": {"activity_5": 0.073472, "activity_10": 0.076269, "activity_20": 0.07699, "activity_30": 0.075722}, "fair_value": 0.089519, "trend_signal": 0, "relative_strength": -7.438024, "market_dynamics": -0.238395, "volatility": 15.586399, "volume_expansion": -55.511487, "expectation": {"probability": 42.6112, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.07244, "high": 0.07545, "low": 0.07222, "close": 0.07493, "volume": 43451305.6, "quote_volume": 3213123.237454}, "trend_line": 0.074348, "activity_lines": {"activity_5": 0.073707, "activity_10": 0.07522, "activity_20": 0.076917, "activity_30": 0.075769}, "fair_value": 0.089167, "trend_signal": 0, "relative_strength": -6.45204, "market_dynamics": -0.347854, "volatility": 15.596102, "volume_expansion": -35.489432, "expectation": {"probability": 41.4221, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.07493, "high": 0.07596, "low": 0.07395, "close": 0.07544, "volume": 23039364.6, "quote_volume": 1725834.493781}, "trend_line": 0.074471, "activity_lines": {"activity_5": 0.074217, "activity_10": 0.074895, "activity_20": 0.07687, "activity_30": 0.075839}, "fair_value": 0.088829, "trend_signal": 0, "relative_strength": -6.063544, "market_dynamics": -0.423788, "volatility": 15.595061, "volume_expansion": -66.181025, "expectation": {"probability": 41.9679, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.07545, "high": 0.07713, "low": 0.07416, "close": 0.07428, "volume": 20181359.7, "quote_volume": 1525704.781683}, "trend_line": 0.074521, "activity_lines": {"activity_5": 0.074331, "activity_10": 0.074599, "activity_20": 0.07669, "activity_30": 0.075827}, "fair_value": 0.088491, "trend_signal": 0, "relative_strength": -9.273475, "market_dynamics": -0.46155, "volatility": 15.604874, "volume_expansion": -70.592038, "expectation": {"probability": 46.5556, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.07427, "high": 0.07438, "low": 0.07147, "close": 0.0722, "volume": 24194355.7, "quote_volume": 1753816.680019}, "trend_line": 0.074534, "activity_lines": {"activity_5": 0.073781, "activity_10": 0.074009, "activity_20": 0.076292, "activity_30": 0.075677}, "fair_value": 0.088034, "trend_signal": 0, "relative_strength": -11.56599, "market_dynamics": -0.493986, "volatility": 15.637317, "volume_expansion": -65.139463, "expectation": {"probability": 46.0599, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.0722, "high": 0.07485, "low": 0.07196, "close": 0.07228, "volume": 25148524.4, "quote_volume": 1840998.785947}, "trend_line": 0.074546, "activity_lines": {"activity_5": 0.073257, "activity_10": 0.073574, "activity_20": 0.075889, "activity_30": 0.075532}, "fair_value": 0.087569, "trend_signal": 0, "relative_strength": -10.294603, "market_dynamics": -0.609563, "volatility": 5.564761, "volume_expansion": -64.064659, "expectation": {"probability": 43.4906, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.07225, "high": 0.07301, "low": 0.06922, "close": 0.06948, "volume": 56007321.0, "quote_volume": 3970307.856385}, "trend_line": 0.074498, "activity_lines": {"activity_5": 0.071808, "activity_10": 0.072748, "activity_20": 0.075209, "activity_30": 0.075205}, "fair_value": 0.087149, "trend_signal": 0, "relative_strength": -13.78585, "market_dynamics": -0.730967, "volatility": 3.22742, "volume_expansion": -22.536052, "expectation": {"probability": 46.1896, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.06948, "high": 0.07035, "low": 0.06774, "close": 0.06958, "volume": 23255057.6, "quote_volume": 1616038.651483}, "trend_line": 0.074442, "activity_lines": {"activity_5": 0.070756, "activity_10": 0.072067, "activity_20": 0.074542, "activity_30": 0.074888}, "fair_value": 0.086781, "trend_signal": 0, "relative_strength": -14.577507, "market_dynamics": -0.875933, "volatility": 1.966356, "volume_expansion": -67.977654, "expectation": {"probability": 43.7201, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.06959, "high": 0.0702, "low": 0.06364, "close": 0.06594, "volume": 50939765.7, "quote_volume": 3410966.179421}, "trend_line": 0.074281, "activity_lines": {"activity_5": 0.068881, "activity_10": 0.070829, "activity_20": 0.073537, "activity_30": 0.074339}, "fair_value": 0.086392, "trend_signal": 0, "relative_strength": -17.33699, "market_dynamics": -0.967792, "volatility": 2.153281, "volume_expansion": -31.209852, "expectation": {"probability": 46.7084, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.06593, "high": 0.06754, "low": 0.0654, "close": 0.06618, "volume": 20699015.8, "quote_volume": 1375704.160849}, "trend_line": 0.07415, "activity_lines": {"activity_5": 0.067643, "activity_10": 0.069794, "activity_20": 0.072583, "activity_30": 0.073816}, "fair_value": 0.085998, "trend_signal": 0, "relative_strength": -15.459076, "market_dynamics": -1.037099, "volatility": 2.196167, "volume_expansion": -72.197238, "expectation": {"probability": 43.6155, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.06619, "high": 0.06622, "low": 0.06243, "close": 0.06379, "volume": 29289220.1, "quote_volume": 1884815.739461}, "trend_line": 0.073939, "activity_lines": {"activity_5": 0.066009, "activity_10": 0.068433, "activity_20": 0.071427, "activity_30": 0.073148}, "fair_value": 0.085548, "trend_signal": 0, "relative_strength": -17.517359, "market_dynamics": -1.073057, "volatility": 2.24591, "volume_expansion": -60.757628, "expectation": {"probability": 46.3658, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.0638, "high": 0.06605, "low": 0.06266, "close": 0.06293, "volume": 28977725.4, "quote_volume": 1857828.579632}, "trend_line": 0.07369, "activity_lines": {"activity_5": 0.064654, "activity_10": 0.067073, "activity_20": 0.070224, "activity_30": 0.072438}, "fair_value": 0.085108, "trend_signal": 0, "relative_strength": -18.88358, "market_dynamics": -1.068146, "volatility": 2.244491, "volume_expansion": -52.386514, "expectation": {"probability": 45.8244, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.06293, "high": 0.06461, "low": 0.06154, "close": 0.06329, "volume": 30429887.6, "quote_volume": 1912597.479236}, "trend_line": 0.073442, "activity_lines": {"activity_5": 0.063856, "activity_10": 0.065997, "activity_20": 0.069279, "activity_30": 0.071767}, "fair_value": 0.084656, "trend_signal": 0, "relative_strength": -19.976218, "market_dynamics": -1.079091, "volatility": 2.291047, "volume_expansion": -29.335293, "expectation": {"probability": 43.2663, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.06325, "high": 0.0633, "low": 0.06184, "close": 0.06281, "volume": 14686941.3, "quote_volume": 918548.538397}, "trend_line": 0.073201, "activity_lines": {"activity_5": 0.063317, "activity_10": 0.065054, "activity_20": 0.068408, "activity_30": 0.071081}, "fair_value": 0.084208, "trend_signal": 0, "relative_strength": -20.654717, "market_dynamics": -1.048481, "volatility": 2.205386, "volume_expansion": -60.877473, "expectation": {"probability": 45.893, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.06282, "high": 0.06284, "low": 0.06186, "close": 0.06201, "volume": 11208118.3, "quote_volume": 697500.085324}, "trend_line": 0.072955, "activity_lines": {"activity_5": 0.062721, "activity_10": 0.064175, "activity_20": 0.067538, "activity_30": 0.070359}, "fair_value": 0.083861, "trend_signal": 0, "relative_strength": -21.15994, "market_dynamics": -1.03974, "volatility": 2.176564, "volume_expansion": -65.110768, "expectation": {"probability": 45.5072, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.06204, "high": 0.06308, "low": 0.06124, "close": 0.06195, "volume": 24948368.0, "quote_volume": 1548773.390057}, "trend_line": 0.072678, "activity_lines": {"activity_5": 0.062382, "activity_10": 0.063469, "activity_20": 0.066748, "activity_30": 0.069649}, "fair_value": 0.083514, "trend_signal": 0, "relative_strength": -22.105689, "market_dynamics": -1.041357, "volatility": 1.807337, "volume_expansion": -16.024166, "expectation": {"probability": 44.7632, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.06197, "high": 0.0631, "low": 0.06147, "close": 0.06241, "volume": 16815089.7, "quote_volume": 1048339.373193}, "trend_line": 0.072421, "activity_lines": {"activity_5": 0.062319, "activity_10": 0.063035, "activity_20": 0.066081, "activity_30": 0.068986}, "fair_value": 0.083177, "trend_signal": 0, "relative_strength": -22.145235, "market_dynamics": -1.075204, "volatility": 1.812326, "volume_expansion": -40.857832, "expectation": {"probability": 42.6554, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.06241, "high": 0.0647, "low": 0.06219, "close": 0.06349, "volume": 36735412.3, "quote_volume": 2328288.988992}, "trend_line": 0.072152, "activity_lines": {"activity_5": 0.062651, "activity_10": 0.062927, "activity_20": 0.065584, "activity_30": 0.06841}, "fair_value": 0.082898, "trend_signal": 0, "relative_strength": -20.95563, "market_dynamics": -0.993573, "volatility": 1.973643, "volume_expansion": 29.508471, "expectation": {"probability": 43.3614, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.06352, "high": 0.06617, "low": 0.06299, "close": 0.065, "volume": 32369207.9, "quote_volume": 2092443.566096}, "trend_line": 0.071924, "activity_lines": {"activity_5": 0.063473, "activity_10": 0.063203, "activity_20": 0.065287, "activity_30": 0.067949}, "fair_value": 0.082573, "trend_signal": 0, "relative_strength": -17.303297, "market_dynamics": -0.75295, "volatility": 2.100586, "volume_expansion": 12.66734, "expectation": {"probability": 43.3614, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.06502, "high": 0.0667, "low": 0.06375, "close": 0.06613, "volume": 17655798.8, "quote_volume": 1149803.082661}, "trend_line": 0.071749, "activity_lines": {"activity_5": 0.064526, "activity_10": 0.063702, "activity_20": 0.065145, "activity_30": 0.067575}, "fair_value": 0.082192, "trend_signal": 0, "relative_strength": -15.761678, "market_dynamics": -0.474324, "volatility": 2.186904, "volume_expansion": -36.851241, "expectation": {"probability": 43.4971, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.06614, "high": 0.06647, "low": 0.06412, "close": 0.06444, "volume": 17401973.1, "quote_volume": 1138100.447777}, "trend_line": 0.07152, "activity_lines": {"activity_5": 0.064741, "activity_10": 0.063894, "activity_20": 0.06487, "activity_30": 0.067103}, "fair_value": 0.081861, "trend_signal": 0, "relative_strength": -18.051961, "market_dynamics": -0.166428, "volatility": 2.069527, "volume_expansion": -36.423463, "expectation": {"probability": 46.1316, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.06445, "high": 0.06611, "low": 0.06395, "close": 0.06545, "volume": 12600699.3, "quote_volume": 818117.862009}, "trend_line": 0.070044, "activity_lines": {"activity_5": 0.065126, "activity_10": 0.064259, "activity_20": 0.064729, "activity_30": 0.066712}, "fair_value": 0.081544, "trend_signal": 0, "relative_strength": -17.973742, "market_dynamics": 0.064081, "volatility": 2.133367, "volume_expansion": -51.215219, "expectation": {"probability": 42.0603, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.06546, "high": 0.073, "low": 0.06387, "close": 0.07102, "volume": 207646882.1, "quote_volume": 14530757.667092}, "trend_line": 0.069458, "activity_lines": {"activity_5": 0.067165, "activity_10": 0.06559, "activity_20": 0.065164, "activity_30": 0.066775}, "fair_value": 0.081272, "trend_signal": 0, "relative_strength": -10.242703, "market_dynamics": 0.363195, "volatility": 2.759896, "volume_expansion": 492.269336, "expectation": {"probability": 40.1411, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.07102, "high": 0.08072, "low": 0.06909, "close": 0.07848, "volume": 179793361.8, "quote_volume": 13508974.606538}, "trend_line": 0.069445, "activity_lines": {"activity_5": 0.071189, "activity_10": 0.068137, "activity_20": 0.06633, "activity_30": 0.067357}, "fair_value": 0.081059, "trend_signal": 0, "relative_strength": 0.814213, "market_dynamics": 0.661454, "volatility": 3.760387, "volume_expansion": 317.734183, "expectation": {"probability": 33.8454, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.07846, "high": 0.08959, "low": 0.07543, "close": 0.08452, "volume": 214405274.4, "quote_volume": 18011317.927535}, "trend_line": 0.069596, "activity_lines": {"activity_5": 0.076328, "activity_10": 0.071497, "activity_20": 0.068052, "activity_30": 0.068329}, "fair_value": 0.080868, "trend_signal": 0, "relative_strength": 10.185088, "market_dynamics": 0.964158, "volatility": 3.833932, "volume_expansion": 307.997128, "expectation": {"probability": 30.5825, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.08453, "high": 0.08848, "low": 0.07534, "close": 0.07861, "volume": 127461254.2, "quote_volume": 10323004.217311}, "trend_line": 0.069592, "activity_lines": {"activity_5": 0.078271, "activity_10": 0.073374, "activity_20": 0.069152, "activity_30": 0.068911}, "fair_value": 0.080612, "trend_signal": 0, "relative_strength": 0.348976, "market_dynamics": 1.226816, "volatility": 4.426375, "volume_expansion": 121.03241, "expectation": {"probability": 44.5833, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.07862, "high": 0.095, "low": 0.07794, "close": 0.08902, "volume": 198730585.8, "quote_volume": 17322220.899407}, "trend_line": 0.070009, "activity_lines": {"activity_5": 0.082739, "activity_10": 0.07684, "activity_20": 0.071213, "activity_30": 0.070164}, "fair_value": 0.080443, "trend_signal": 1, "relative_strength": 16.228908, "market_dynamics": 1.279805, "volatility": 5.310757, "volume_expansion": 206.671257, "expectation": {"probability": 21.0826, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.08901, "high": 0.09265, "low": 0.08362, "close": 0.08913, "volume": 89556994.6, "quote_volume": 7996746.586115}, "trend_line": 0.07047, "activity_lines": {"activity_5": 0.085672, "activity_10": 0.079843, "activity_20": 0.073192, "activity_30": 0.071398}, "fair_value": 0.080269, "trend_signal": 1, "relative_strength": 17.500867, "market_dynamics": 1.263356, "volatility": 5.275631, "volume_expansion": 31.474131, "expectation": {"probability": 24.5232, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.08914, "high": 0.093, "low": 0.08382, "close": 0.08641, "volume": 57156778.3, "quote_volume": 5078501.293096}, "trend_line": 0.07086, "activity_lines": {"activity_5": 0.086491, "activity_10": 0.081885, "activity_20": 0.074819, "activity_30": 0.072426}, "fair_value": 0.080093, "trend_signal": 1, "relative_strength": 14.737018, "market_dynamics": 1.189905, "volatility": 5.389111, "volume_expansion": -16.472176, "expectation": {"probability": 31.1203, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.08641, "high": 0.09269, "low": 0.08465, "close": 0.08519, "volume": 65192420.4, "quote_volume": 5737963.337677}, "trend_line": 0.071294, "activity_lines": {"activity_5": 0.086375, "activity_10": 0.083315, "activity_20": 0.076232, "activity_30": 0.073351}, "fair_value": 0.079901, "trend_signal": 1, "relative_strength": 13.711507, "market_dynamics": 1.113013, "volatility": 5.445393, "volume_expansion": -7.72886, "expectation": {"probability": 29.5276, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.08521, "high": 0.09636, "low": 0.085, "close": 0.0887, "volume": 53344081.9, "quote_volume": 4777056.559462}, "trend_line": 0.071836, "activity_lines": {"activity_5": 0.087385, "activity_10": 0.085038, "activity_20": 0.077888, "activity_30": 0.074474}, "fair_value": 0.079779, "trend_signal": 1, "relative_strength": 18.448514, "market_dynamics": 1.016192, "volatility": 5.439465, "volume_expansion": -25.76236, "expectation": {"probability": 26.5934, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.08869, "high": 0.09302, "low": 0.08677, "close": 0.08822, "volume": 33775685.5, "quote_volume": 3001391.823879}, "trend_line": 0.072279, "activity_lines": {"activity_5": 0.087561, "activity_10": 0.086232, "activity_20": 0.079381, "activity_30": 0.075531}, "fair_value": 0.0797, "trend_signal": 1, "relative_strength": 16.543509, "market_dynamics": 0.930039, "volatility": 5.499095, "volume_expansion": -53.151622, "expectation": {"probability": 31.7544, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.08822, "high": 0.09253, "low": 0.08806, "close": 0.08915, "volume": 31042043.2, "quote_volume": 2820888.992584}, "trend_line": 0.072736, "activity_lines": {"activity_5": 0.088101, "activity_10": 0.087181, "activity_20": 0.080841, "activity_30": 0.076619}, "fair_value": 0.079615, "trend_signal": 1, "relative_strength": 17.446933, "market_dynamics": 0.867288, "volatility": 5.512149, "volume_expansion": -56.961577, "expectation": {"probability": 28.7109, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.08916, "high": 0.09205, "low": 0.08627, "close": 0.08837, "volume": 35181938.0, "quote_volume": 3124115.923491}, "trend_line": 0.073206, "activity_lines": {"activity_5": 0.08838, "activity_10": 0.087659, "activity_20": 0.082105, "activity_30": 0.077628}, "fair_value": 0.079576, "trend_signal": 1, "relative_strength": 19.293788, "market_dynamics": 0.786417, "volatility": 5.576248, "volume_expansion": -51.905113, "expectation": {"probability": 33.8118, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.08836, "high": 0.09033, "low": 0.07945, "close": 0.08635, "volume": 63761316.7, "quote_volume": 5380194.485183}, "trend_line": 0.073678, "activity_lines": {"activity_5": 0.087855, "activity_10": 0.087589, "activity_20": 0.083054, "activity_30": 0.078476}, "fair_value": 0.079543, "trend_signal": 1, "relative_strength": 14.530162, "market_dynamics": 0.667895, "volatility": 5.560081, "volume_expansion": -15.858589, "expectation": {"probability": 32.4655, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.08635, "high": 0.0884, "low": 0.08442, "close": 0.08515, "volume": 14641056.5, "quote_volume": 1263069.220495}, "trend_line": 0.074107, "activity_lines": {"activity_5": 0.086852, "activity_10": 0.087268, "activity_20": 0.083772, "activity_30": 0.079216}, "fair_value": 0.079477, "trend_signal": 1, "relative_strength": 12.352657, "market_dynamics": 0.474072, "volatility": 5.638057, "volume_expansion": -80.546909, "expectation": {"probability": 30.9942, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.08517, "high": 0.09217, "low": 0.08441, "close": 0.09019, "volume": 32485830.6, "quote_volume": 2887925.624983}, "trend_line": 0.074797, "activity_lines": {"activity_5": 0.087766, "activity_10": 0.087745, "activity_20": 0.084861, "activity_30": 0.080254}, "fair_value": 0.079449, "trend_signal": 1, "relative_strength": 18.305611, "market_dynamics": 0.333068, "volatility": 5.462747, "volume_expansion": -57.281864, "expectation": {"probability": 27.8583, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.09017, "high": 0.09968, "low": 0.08792, "close": 0.09469, "volume": 61763620.5, "quote_volume": 5811620.542334}, "trend_line": 0.075634, "activity_lines": {"activity_5": 0.090049, "activity_10": 0.089018, "activity_20": 0.086246, "activity_30": 0.081537}, "fair_value": 0.079453, "trend_signal": 1, "relative_strength": 25.98679, "market_dynamics": 0.270244, "volatility": 5.005287, "volume_expansion": -20.097093, "expectation": {"probability": 30.7573, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.09466, "high": 0.1134, "low": 0.09199, "close": 0.10249, "volume": 205997641.9, "quote_volume": 21322650.637729}, "trend_line": 0.076852, "activity_lines": {"activity_5": 0.094562, "activity_10": 0.091609, "activity_20": 0.088224, "activity_30": 0.08327}, "fair_value": 0.079491, "trend_signal": 1, "relative_strength": 38.108573, "market_dynamics": 0.358971, "volatility": 5.055055, "volume_expansion": 139.588523, "expectation": {"probability": 33.9233, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.1025, "high": 0.10559, "low": 0.09829, "close": 0.10188, "volume": 54951032.6, "quote_volume": 5596289.411594}, "trend_line": 0.078042, "activity_lines": {"activity_5": 0.097931, "activity_10": 0.093796, "activity_20": 0.089967, "activity_30": 0.084884}, "fair_value": 0.079543, "trend_signal": 1, "relative_strength": 37.920801, "market_dynamics": 0.517206, "volatility": 4.527445, "volume_expansion": -37.445124, "expectation": {"probability": 36.9674, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.10189, "high": 0.11712, "low": 0.09986, "close": 0.10103, "volume": 51171256.1, "quote_volume": 5418584.031303}, "trend_line": 0.079284, "activity_lines": {"activity_5": 0.099981, "activity_10": 0.095525, "activity_20": 0.091458, "activity_30": 0.086367}, "fair_value": 0.079589, "trend_signal": 1, "relative_strength": 36.080082, "market_dynamics": 0.603926, "volatility": 3.311439, "volume_expansion": -42.846478, "expectation": {"probability": 35.801, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.10104, "high": 0.10318, "low": 0.09625, "close": 0.09971, "volume": 22760512.4, "quote_volume": 2264209.482248}, "trend_line": 0.08051, "activity_lines": {"activity_5": 0.100532, "activity_10": 0.09679, "activity_20": 0.092649, "activity_30": 0.087685}, "fair_value": 0.079622, "trend_signal": 1, "relative_strength": 32.660816, "market_dynamics": 0.590211, "volatility": 3.357446, "volume_expansion": -74.722051, "expectation": {"probability": 34.5029, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.09972, "high": 0.10333, "low": 0.09958, "close": 0.10132, "volume": 12384011.0, "quote_volume": 1250566.518021}, "trend_line": 0.081777, "activity_lines": {"activity_5": 0.100985, "activity_10": 0.098139, "activity_20": 0.093831, "activity_30": 0.089028}, "fair_value": 0.079655, "trend_signal": 1, "relative_strength": 34.318244, "market_dynamics": 0.507821, "volatility": 3.179556, "volume_expansion": -84.573561, "expectation": {"probability": 32.9545, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.08517, "high": 0.11712, "low": 0.08441, "close": 0.10132, "volume": 441513905.1, "summary": "FF closed the week at 0.1013 with a positive Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.08641, "high": 0.09636, "low": 0.07945, "close": 0.08515, "volume": 296938542.2, "summary": "FF closed the week at 0.0852 with a positive Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.06546, "high": 0.095, "low": 0.06387, "close": 0.08641, "volume": 1074751131.2, "summary": "FF closed the week at 0.0864 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.06204, "high": 0.0667, "low": 0.06124, "close": 0.06545, "volume": 158526549.1, "summary": "FF closed the week at 0.0654 with a mixed Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.06959, "high": 0.0702, "low": 0.06154, "close": 0.06201, "volume": 186230674.2, "summary": "FF closed the week at 0.0620 with a mixed Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.07244, "high": 0.07713, "low": 0.06774, "close": 0.06958, "volume": 215277288.6, "summary": "FF closed the week at 0.0696 with a mixed Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.07886, "high": 0.08424, "low": 0.07111, "close": 0.07242, "volume": 360517771.0, "summary": "FF closed the week at 0.0724 with a mixed Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.07014, "high": 0.17641, "low": 0.06905, "close": 0.07889, "volume": 893482891.3, "summary": "FF closed the week at 0.0789 with a positive Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.07006, "high": 0.07241, "low": 0.06868, "close": 0.07012, "volume": 69197603.6, "summary": "FF closed the week at 0.0701 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.07178, "high": 0.07361, "low": 0.06941, "close": 0.07011, "volume": 100915558.9, "summary": "FF closed the week at 0.0701 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.07434, "high": 0.07564, "low": 0.06956, "close": 0.07175, "volume": 134921050.8, "summary": "FF closed the week at 0.0718 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.07216, "high": 0.0774, "low": 0.07137, "close": 0.07427, "volume": 133699536.0, "summary": "FF closed the week at 0.0743 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/ff/", "disclaimer": "Educational and research use only. Not financial advice."}