{"asset": {"symbol": "FIDA", "name": "FIDA", "quote": "USDT"}, "latest_snapshot": {"symbol": "FIDA", "captured_at": "2026-07-23T14:23:35.719927+00:00", "price": 0.02053, "price_change_percent": -1.535, "high_24h": 0.02098, "low_24h": 0.02045, "volume_24h": 6730828.1, "quote_volume_24h": 139235.31578, "page_url": "https://sharemaestro.com/crypto/fida/"}, "progressive_pricing": {"window_hours": 24, "updates": 283, "latest": 0.02053, "start": 0.02086, "high": 0.02098, "low": 0.02045, "window_change": -0.00033, "window_change_percent": -1.5819750719079577, "last_updated": "2026-07-23T14:23:35.719927+00:00", "history": [{"captured_at": "2026-07-22T14:27:35.693232+00:00", "price": 0.02086, "price_change_percent": -1.418, "quote_volume_24h": 254404.581729}, {"captured_at": "2026-07-22T14:32:01.408728+00:00", "price": 0.02086, "price_change_percent": -1.418, "quote_volume_24h": 254785.093161}, {"captured_at": "2026-07-22T14:37:01.435401+00:00", "price": 0.0209, "price_change_percent": -1.229, "quote_volume_24h": 254812.559249}, {"captured_at": "2026-07-22T14:42:01.478623+00:00", "price": 0.02082, "price_change_percent": -1.653, "quote_volume_24h": 256084.226342}, {"captured_at": "2026-07-22T14:47:01.448836+00:00", "price": 0.02083, "price_change_percent": -1.653, "quote_volume_24h": 255301.129073}, {"captured_at": "2026-07-22T14:52:02.133620+00:00", "price": 0.02082, "price_change_percent": -1.792, "quote_volume_24h": 252772.335507}, {"captured_at": "2026-07-22T14:57:01.950643+00:00", "price": 0.0208, "price_change_percent": -1.979, "quote_volume_24h": 255263.018758}, {"captured_at": "2026-07-22T15:02:01.824866+00:00", "price": 0.0208, "price_change_percent": -1.933, "quote_volume_24h": 254004.87054}, {"captured_at": "2026-07-22T15:07:01.896627+00:00", "price": 0.02082, "price_change_percent": -1.792, "quote_volume_24h": 252586.06627}, {"captured_at": "2026-07-22T15:12:01.850970+00:00", "price": 0.02086, "price_change_percent": -1.604, "quote_volume_24h": 252474.052328}, {"captured_at": "2026-07-22T15:17:02.416320+00:00", "price": 0.02088, "price_change_percent": -1.556, "quote_volume_24h": 251084.435697}, {"captured_at": "2026-07-22T15:22:01.965225+00:00", "price": 0.02091, "price_change_percent": -1.969, "quote_volume_24h": 238203.416118}, {"captured_at": "2026-07-22T15:27:01.999382+00:00", "price": 0.02093, "price_change_percent": -1.691, "quote_volume_24h": 238827.511101}, {"captured_at": "2026-07-22T15:32:33.148581+00:00", "price": 0.02098, "price_change_percent": -1.595, "quote_volume_24h": 240140.744415}, {"captured_at": "2026-07-22T15:37:02.279359+00:00", "price": 0.02098, "price_change_percent": -1.363, "quote_volume_24h": 239622.864505}, {"captured_at": "2026-07-22T15:42:04.163363+00:00", "price": 0.02098, "price_change_percent": -1.317, "quote_volume_24h": 236309.52896}, {"captured_at": "2026-07-22T15:47:02.365775+00:00", "price": 0.0209, "price_change_percent": -1.508, "quote_volume_24h": 236454.508227}, {"captured_at": "2026-07-22T15:52:02.803795+00:00", "price": 0.02091, "price_change_percent": -1.461, "quote_volume_24h": 236668.660083}, {"captured_at": "2026-07-22T15:57:03.177860+00:00", "price": 0.02089, "price_change_percent": -1.694, "quote_volume_24h": 236902.278994}, {"captured_at": "2026-07-22T16:02:02.564589+00:00", "price": 0.02087, "price_change_percent": -1.742, "quote_volume_24h": 236776.011345}, {"captured_at": "2026-07-22T16:07:03.089465+00:00", "price": 0.02086, "price_change_percent": -1.789, "quote_volume_24h": 237111.997298}, {"captured_at": "2026-07-22T16:12:02.819096+00:00", "price": 0.02085, "price_change_percent": -1.697, "quote_volume_24h": 235972.275989}, {"captured_at": "2026-07-22T16:17:02.636848+00:00", "price": 0.02082, "price_change_percent": -1.746, "quote_volume_24h": 236084.014995}, {"captured_at": "2026-07-22T16:22:02.718041+00:00", "price": 0.02085, "price_change_percent": -1.558, "quote_volume_24h": 236655.295338}, {"captured_at": "2026-07-22T16:27:02.762394+00:00", "price": 0.02081, "price_change_percent": -1.793, "quote_volume_24h": 237575.336586}, {"captured_at": "2026-07-22T16:32:02.801568+00:00", "price": 0.02088, "price_change_percent": -1.323, "quote_volume_24h": 237333.264588}, {"captured_at": "2026-07-22T16:37:35.676823+00:00", "price": 0.02088, "price_change_percent": -1.37, "quote_volume_24h": 237787.195527}, {"captured_at": "2026-07-22T16:42:03.249072+00:00", "price": 0.02089, "price_change_percent": -1.229, "quote_volume_24h": 237830.531502}, {"captured_at": "2026-07-22T16:47:02.844715+00:00", "price": 0.02089, "price_change_percent": -1.183, "quote_volume_24h": 238424.66238}, {"captured_at": "2026-07-22T16:52:02.912440+00:00", "price": 0.02089, "price_change_percent": -1.369, "quote_volume_24h": 238009.232873}, {"captured_at": "2026-07-22T16:57:02.976955+00:00", "price": 0.02089, "price_change_percent": -1.369, "quote_volume_24h": 238009.232873}, {"captured_at": "2026-07-22T17:02:03.007011+00:00", "price": 0.0209, "price_change_percent": -1.275, "quote_volume_24h": 237918.522803}, {"captured_at": "2026-07-22T17:07:03.489524+00:00", "price": 0.02089, "price_change_percent": -1.276, "quote_volume_24h": 234249.172288}, {"captured_at": "2026-07-22T17:12:03.068960+00:00", "price": 0.02089, "price_change_percent": -1.323, "quote_volume_24h": 235773.659369}, {"captured_at": "2026-07-22T17:17:03.652195+00:00", "price": 0.02089, "price_change_percent": -1.369, "quote_volume_24h": 236031.617962}, {"captured_at": "2026-07-22T17:22:03.615803+00:00", "price": 0.02087, "price_change_percent": -1.464, "quote_volume_24h": 240022.755512}, {"captured_at": "2026-07-22T17:27:03.191736+00:00", "price": 0.02085, "price_change_percent": -1.465, "quote_volume_24h": 239571.058303}, {"captured_at": "2026-07-22T17:32:03.455943+00:00", "price": 0.02088, "price_change_percent": -1.323, "quote_volume_24h": 239882.592648}, {"captured_at": "2026-07-22T17:43:41.876740+00:00", "price": 0.02089, "price_change_percent": -1.276, "quote_volume_24h": 237169.768949}, {"captured_at": "2026-07-22T17:47:33.215410+00:00", "price": 0.02089, "price_change_percent": -0.76, "quote_volume_24h": 230411.067124}, {"captured_at": "2026-07-22T17:52:03.113150+00:00", "price": 0.02088, "price_change_percent": -1.09, "quote_volume_24h": 228817.702401}, {"captured_at": "2026-07-22T17:57:02.754944+00:00", "price": 0.02087, "price_change_percent": -1.137, "quote_volume_24h": 228998.945512}, {"captured_at": "2026-07-22T18:03:28.085626+00:00", "price": 0.02088, "price_change_percent": -0.996, "quote_volume_24h": 228936.990915}, {"captured_at": "2026-07-22T18:08:28.139544+00:00", "price": 0.02089, "price_change_percent": -1.136, "quote_volume_24h": 226975.598351}, {"captured_at": "2026-07-22T18:13:28.530220+00:00", "price": 0.02089, "price_change_percent": -1.042, "quote_volume_24h": 226842.666301}, {"captured_at": "2026-07-22T18:18:28.501252+00:00", "price": 0.02087, "price_change_percent": -1.09, "quote_volume_24h": 226952.32836}, {"captured_at": "2026-07-22T18:23:28.562007+00:00", "price": 0.02085, "price_change_percent": -1.185, "quote_volume_24h": 227376.032262}, {"captured_at": "2026-07-22T18:28:28.582789+00:00", "price": 0.02083, "price_change_percent": -1.233, "quote_volume_24h": 227635.678486}, {"captured_at": "2026-07-22T18:33:28.233902+00:00", "price": 0.02079, "price_change_percent": -1.376, "quote_volume_24h": 225733.726477}, {"captured_at": "2026-07-22T18:38:28.251403+00:00", "price": 0.02082, "price_change_percent": -1.187, "quote_volume_24h": 222963.269042}, {"captured_at": "2026-07-22T18:43:28.498361+00:00", "price": 0.02082, "price_change_percent": -1.28, "quote_volume_24h": 219691.587426}, {"captured_at": "2026-07-22T18:48:59.510938+00:00", "price": 0.02083, "price_change_percent": -1.233, "quote_volume_24h": 217234.943041}, {"captured_at": "2026-07-22T18:53:28.360837+00:00", "price": 0.02081, "price_change_percent": -1.328, "quote_volume_24h": 214333.55618}, {"captured_at": "2026-07-22T18:58:28.385283+00:00", "price": 0.02082, "price_change_percent": -1.28, "quote_volume_24h": 214641.348215}, {"captured_at": "2026-07-22T19:03:28.416422+00:00", "price": 0.02082, "price_change_percent": -1.42, "quote_volume_24h": 214392.084615}, {"captured_at": "2026-07-22T19:08:28.402395+00:00", "price": 0.02084, "price_change_percent": -1.279, "quote_volume_24h": 214414.844799}, {"captured_at": "2026-07-22T19:13:28.463300+00:00", "price": 0.02082, "price_change_percent": -1.28, "quote_volume_24h": 214126.767951}, {"captured_at": "2026-07-22T19:18:28.541485+00:00", "price": 0.0208, "price_change_percent": -1.468, "quote_volume_24h": 213882.323189}, {"captured_at": "2026-07-22T19:23:28.462540+00:00", "price": 0.0208, "price_change_percent": -1.422, "quote_volume_24h": 213816.964518}, {"captured_at": "2026-07-22T19:28:28.866820+00:00", "price": 0.0208, "price_change_percent": -1.468, "quote_volume_24h": 213709.434678}, {"captured_at": "2026-07-22T19:33:28.541472+00:00", "price": 0.02084, "price_change_percent": -1.326, "quote_volume_24h": 213894.646297}, {"captured_at": "2026-07-22T19:38:28.956585+00:00", "price": 0.02085, "price_change_percent": -1.278, "quote_volume_24h": 213229.630087}, {"captured_at": "2026-07-22T19:43:28.975742+00:00", "price": 0.02085, "price_change_percent": -1.232, "quote_volume_24h": 213110.089783}, {"captured_at": "2026-07-22T19:48:29.016898+00:00", "price": 0.02085, "price_change_percent": -1.232, "quote_volume_24h": 213110.089783}, {"captured_at": "2026-07-22T19:53:59.722523+00:00", "price": 0.02086, "price_change_percent": -1.278, "quote_volume_24h": 214971.203804}, {"captured_at": "2026-07-22T19:58:29.466302+00:00", "price": 0.02086, "price_change_percent": -1.278, "quote_volume_24h": 214971.203804}, {"captured_at": "2026-07-22T20:03:29.160604+00:00", "price": 0.02086, "price_change_percent": -1.464, "quote_volume_24h": 215559.008076}, {"captured_at": "2026-07-22T20:08:29.076247+00:00", "price": 0.02086, "price_change_percent": -1.557, "quote_volume_24h": 215408.783621}, {"captured_at": "2026-07-22T20:13:29.211308+00:00", "price": 0.02086, "price_change_percent": -1.464, "quote_volume_24h": 215103.040254}, {"captured_at": "2026-07-22T20:18:29.683530+00:00", "price": 0.02088, "price_change_percent": -1.509, "quote_volume_24h": 215071.011722}, {"captured_at": "2026-07-22T20:23:29.248870+00:00", "price": 0.02088, "price_change_percent": -1.509, "quote_volume_24h": 215052.200962}, {"captured_at": "2026-07-22T20:28:29.238654+00:00", "price": 0.02089, "price_change_percent": -1.369, "quote_volume_24h": 214913.165461}, {"captured_at": "2026-07-22T20:33:29.244172+00:00", "price": 0.02089, "price_change_percent": -1.276, "quote_volume_24h": 214819.546214}, {"captured_at": "2026-07-22T20:38:29.296616+00:00", "price": 0.02089, "price_change_percent": -1.369, "quote_volume_24h": 214600.909862}, {"captured_at": "2026-07-22T20:43:29.315747+00:00", "price": 0.02085, "price_change_percent": -1.465, "quote_volume_24h": 214592.831199}, {"captured_at": "2026-07-22T20:48:29.336388+00:00", "price": 0.02085, "price_change_percent": -1.418, "quote_volume_24h": 214216.701311}, {"captured_at": "2026-07-22T20:53:29.380826+00:00", "price": 0.02086, "price_change_percent": -1.371, "quote_volume_24h": 219067.323003}, {"captured_at": "2026-07-22T20:59:00.727503+00:00", "price": 0.02086, "price_change_percent": -1.464, "quote_volume_24h": 218387.868478}, {"captured_at": "2026-07-22T21:03:29.366961+00:00", "price": 0.02086, "price_change_percent": -1.325, "quote_volume_24h": 218234.592465}, {"captured_at": "2026-07-22T21:08:29.355805+00:00", "price": 0.02086, "price_change_percent": -1.418, "quote_volume_24h": 217907.717753}, {"captured_at": "2026-07-22T21:13:29.752451+00:00", "price": 0.02086, "price_change_percent": -1.325, "quote_volume_24h": 217772.653445}, {"captured_at": "2026-07-22T21:18:29.372420+00:00", "price": 0.02086, "price_change_percent": -1.325, "quote_volume_24h": 217729.847059}, {"captured_at": "2026-07-22T21:23:29.428762+00:00", "price": 0.02086, "price_change_percent": -1.371, "quote_volume_24h": 217724.671987}, {"captured_at": "2026-07-22T21:28:29.456790+00:00", "price": 0.02086, "price_change_percent": -1.418, "quote_volume_24h": 217620.205792}, {"captured_at": "2026-07-22T21:33:29.429477+00:00", "price": 0.02086, "price_change_percent": -1.325, "quote_volume_24h": 217610.207692}, {"captured_at": "2026-07-22T21:38:29.853105+00:00", "price": 0.0209, "price_change_percent": -1.135, "quote_volume_24h": 217628.004444}, {"captured_at": "2026-07-22T21:43:31.155361+00:00", "price": 0.02091, "price_change_percent": -1.088, "quote_volume_24h": 217561.268964}, {"captured_at": "2026-07-22T21:55:14.883140+00:00", "price": 0.02089, "price_change_percent": -1.136, "quote_volume_24h": 215307.658327}, {"captured_at": "2026-07-22T21:58:29.649927+00:00", "price": 0.02089, "price_change_percent": -1.136, "quote_volume_24h": 215307.658327}, {"captured_at": "2026-07-22T22:04:01.187701+00:00", "price": 0.02089, "price_change_percent": -1.183, "quote_volume_24h": 213495.6519}, {"captured_at": "2026-07-22T22:08:29.902821+00:00", "price": 0.02088, "price_change_percent": -1.09, "quote_volume_24h": 213056.88078}, {"captured_at": "2026-07-22T22:13:29.728787+00:00", "price": 0.02088, "price_change_percent": -1.183, "quote_volume_24h": 212035.659184}, {"captured_at": "2026-07-22T22:18:29.825902+00:00", "price": 0.02088, "price_change_percent": -1.09, "quote_volume_24h": 211758.710387}, {"captured_at": "2026-07-22T22:23:29.837807+00:00", "price": 0.02088, "price_change_percent": -1.09, "quote_volume_24h": 211758.710387}, {"captured_at": "2026-07-22T22:28:29.869436+00:00", "price": 0.02088, "price_change_percent": -1.09, "quote_volume_24h": 211758.710387}, {"captured_at": "2026-07-22T22:33:29.937297+00:00", "price": 0.02081, "price_change_percent": -1.421, "quote_volume_24h": 211777.678702}, {"captured_at": "2026-07-22T22:38:30.157061+00:00", "price": 0.02079, "price_change_percent": -1.516, "quote_volume_24h": 211784.000941}, {"captured_at": "2026-07-22T22:43:30.179565+00:00", "price": 0.02078, "price_change_percent": -1.47, "quote_volume_24h": 212100.358359}, {"captured_at": "2026-07-22T22:48:30.019609+00:00", "price": 0.02079, "price_change_percent": -1.422, "quote_volume_24h": 212797.137288}, {"captured_at": "2026-07-22T22:53:30.212386+00:00", "price": 0.02079, "price_change_percent": -1.516, "quote_volume_24h": 212782.18297}, {"captured_at": "2026-07-22T22:58:30.694774+00:00", "price": 0.02079, "price_change_percent": -1.516, "quote_volume_24h": 212746.61262}, {"captured_at": "2026-07-22T23:03:30.283284+00:00", "price": 0.0208, "price_change_percent": -1.281, "quote_volume_24h": 212695.724142}, {"captured_at": "2026-07-22T23:09:01.330030+00:00", "price": 0.02079, "price_change_percent": -1.329, "quote_volume_24h": 212851.707891}, {"captured_at": "2026-07-22T23:13:30.310301+00:00", "price": 0.0207, "price_change_percent": -1.756, "quote_volume_24h": 215373.805835}, {"captured_at": "2026-07-22T23:18:30.322259+00:00", "price": 0.02067, "price_change_percent": -1.945, "quote_volume_24h": 215532.113665}, {"captured_at": "2026-07-22T23:23:30.354147+00:00", "price": 0.02066, "price_change_percent": -1.992, "quote_volume_24h": 215500.654297}, {"captured_at": "2026-07-22T23:28:30.365297+00:00", "price": 0.02071, "price_change_percent": -2.034, "quote_volume_24h": 215183.298728}, {"captured_at": "2026-07-22T23:33:30.405130+00:00", "price": 0.02071, "price_change_percent": -2.034, "quote_volume_24h": 215183.298728}, {"captured_at": "2026-07-22T23:38:30.427745+00:00", "price": 0.02067, "price_change_percent": -2.223, "quote_volume_24h": 215220.132668}, {"captured_at": "2026-07-22T23:43:30.440063+00:00", "price": 0.02067, "price_change_percent": -2.223, "quote_volume_24h": 214664.787951}, {"captured_at": "2026-07-22T23:48:30.455747+00:00", "price": 0.02069, "price_change_percent": -2.129, "quote_volume_24h": 215051.124581}, {"captured_at": "2026-07-22T23:53:30.475087+00:00", "price": 0.02069, "price_change_percent": -2.129, "quote_volume_24h": 215051.124581}, {"captured_at": "2026-07-22T23:58:30.497383+00:00", "price": 0.02069, "price_change_percent": -2.175, "quote_volume_24h": 214932.271397}, {"captured_at": "2026-07-23T00:03:30.516780+00:00", "price": 0.02075, "price_change_percent": -1.984, "quote_volume_24h": 214519.744813}, {"captured_at": "2026-07-23T00:08:30.998229+00:00", "price": 0.02075, "price_change_percent": -1.984, "quote_volume_24h": 214300.238813}, {"captured_at": "2026-07-23T00:14:05.350775+00:00", "price": 0.02077, "price_change_percent": -2.213, "quote_volume_24h": 213882.718033}, {"captured_at": "2026-07-23T00:18:30.712221+00:00", "price": 0.02079, "price_change_percent": -2.119, "quote_volume_24h": 213924.828178}, {"captured_at": "2026-07-23T00:23:30.727007+00:00", "price": 0.02079, "price_change_percent": -2.211, "quote_volume_24h": 213804.811743}, {"captured_at": "2026-07-23T00:28:30.737402+00:00", "price": 0.02079, "price_change_percent": -2.073, "quote_volume_24h": 213590.788661}, {"captured_at": "2026-07-23T00:33:30.772064+00:00", "price": 0.02079, "price_change_percent": -2.211, "quote_volume_24h": 213476.146661}, {"captured_at": "2026-07-23T00:38:31.040397+00:00", "price": 0.02081, "price_change_percent": -2.071, "quote_volume_24h": 214547.514009}, {"captured_at": "2026-07-23T00:43:31.313974+00:00", "price": 0.02081, "price_change_percent": -2.071, "quote_volume_24h": 214547.514009}, {"captured_at": "2026-07-23T00:48:30.915569+00:00", "price": 0.02081, "price_change_percent": -2.071, "quote_volume_24h": 214580.889087}, {"captured_at": "2026-07-23T00:53:30.919626+00:00", "price": 0.02083, "price_change_percent": -2.069, "quote_volume_24h": 214295.738571}, {"captured_at": "2026-07-23T00:58:30.945352+00:00", "price": 0.02083, "price_change_percent": -2.069, "quote_volume_24h": 214126.100296}, {"captured_at": "2026-07-23T01:03:30.995368+00:00", "price": 0.02083, "price_change_percent": -2.115, "quote_volume_24h": 213985.505115}, {"captured_at": "2026-07-23T01:08:31.013336+00:00", "price": 0.02081, "price_change_percent": -2.209, "quote_volume_24h": 214263.587577}, {"captured_at": "2026-07-23T01:13:31.259828+00:00", "price": 0.0208, "price_change_percent": -2.072, "quote_volume_24h": 211344.40136}, {"captured_at": "2026-07-23T01:22:15.581520+00:00", "price": 0.0208, "price_change_percent": -1.933, "quote_volume_24h": 211801.42056}, {"captured_at": "2026-07-23T01:23:31.077639+00:00", "price": 0.0208, "price_change_percent": -1.933, "quote_volume_24h": 211801.42056}, {"captured_at": "2026-07-23T01:28:57.506107+00:00", "price": 0.0208, "price_change_percent": -1.979, "quote_volume_24h": 210419.423129}, {"captured_at": "2026-07-23T01:33:31.203951+00:00", "price": 0.0208, "price_change_percent": -1.794, "quote_volume_24h": 210328.717109}, {"captured_at": "2026-07-23T01:38:31.148783+00:00", "price": 0.0208, "price_change_percent": -1.794, "quote_volume_24h": 210328.717109}, {"captured_at": "2026-07-23T01:43:31.192453+00:00", "price": 0.02079, "price_change_percent": -1.888, "quote_volume_24h": 210222.701873}, {"captured_at": "2026-07-23T01:48:31.632784+00:00", "price": 0.02078, "price_change_percent": -1.935, "quote_volume_24h": 210331.443613}, {"captured_at": "2026-07-23T01:53:31.259222+00:00", "price": 0.02076, "price_change_percent": -2.029, "quote_volume_24h": 210415.531993}, {"captured_at": "2026-07-23T02:05:28.318227+00:00", "price": 0.02073, "price_change_percent": -2.355, "quote_volume_24h": 209910.481136}, {"captured_at": "2026-07-23T02:08:31.384944+00:00", "price": 0.02075, "price_change_percent": -2.215, "quote_volume_24h": 209777.866595}, {"captured_at": "2026-07-23T02:13:31.652470+00:00", "price": 0.02075, "price_change_percent": -2.215, "quote_volume_24h": 209777.866595}, {"captured_at": "2026-07-23T02:18:31.413516+00:00", "price": 0.02075, "price_change_percent": -2.215, "quote_volume_24h": 209777.866595}, {"captured_at": "2026-07-23T02:24:03.155459+00:00", "price": 0.02075, "price_change_percent": -2.215, "quote_volume_24h": 209777.866595}, {"captured_at": "2026-07-23T02:28:31.439821+00:00", "price": 0.02075, "price_change_percent": -2.215, "quote_volume_24h": 209736.326323}, {"captured_at": "2026-07-23T02:33:31.321153+00:00", "price": 0.02075, "price_change_percent": -2.215, "quote_volume_24h": 209615.956843}, {"captured_at": "2026-07-23T02:38:32.257364+00:00", "price": 0.02072, "price_change_percent": -2.172, "quote_volume_24h": 207667.282959}, {"captured_at": "2026-07-23T02:43:31.649618+00:00", "price": 0.02072, "price_change_percent": -2.126, "quote_volume_24h": 207624.393459}, {"captured_at": "2026-07-23T02:48:31.578645+00:00", "price": 0.02072, "price_change_percent": -2.079, "quote_volume_24h": 207608.308493}, {"captured_at": "2026-07-23T02:53:31.427950+00:00", "price": 0.02072, "price_change_percent": -2.079, "quote_volume_24h": 207608.308493}, {"captured_at": "2026-07-23T02:58:31.889278+00:00", "price": 0.02073, "price_change_percent": -2.032, "quote_volume_24h": 207618.130367}, {"captured_at": "2026-07-23T03:03:31.490003+00:00", "price": 0.02071, "price_change_percent": -2.034, "quote_volume_24h": 207570.802659}, {"captured_at": "2026-07-23T03:08:31.522977+00:00", "price": 0.02069, "price_change_percent": -2.129, "quote_volume_24h": 209550.929193}, {"captured_at": "2026-07-23T03:13:32.103758+00:00", "price": 0.02071, "price_change_percent": -1.941, "quote_volume_24h": 211958.340372}, {"captured_at": "2026-07-23T03:18:31.708895+00:00", "price": 0.02069, "price_change_percent": -1.943, "quote_volume_24h": 208781.817118}, {"captured_at": "2026-07-23T03:23:32.139237+00:00", "price": 0.02069, "price_change_percent": -2.129, "quote_volume_24h": 208632.297193}, {"captured_at": "2026-07-23T03:29:05.811066+00:00", "price": 0.0206, "price_change_percent": -2.6, "quote_volume_24h": 214420.509381}, {"captured_at": "2026-07-23T03:33:31.753913+00:00", "price": 0.02061, "price_change_percent": -2.461, "quote_volume_24h": 214454.769782}, {"captured_at": "2026-07-23T03:38:31.633007+00:00", "price": 0.02061, "price_change_percent": -2.461, "quote_volume_24h": 214496.505032}, {"captured_at": "2026-07-23T03:43:34.008279+00:00", "price": 0.02061, "price_change_percent": -2.461, "quote_volume_24h": 213502.202122}, {"captured_at": "2026-07-23T03:48:32.486787+00:00", "price": 0.02061, "price_change_percent": -2.276, "quote_volume_24h": 199423.859477}, {"captured_at": "2026-07-23T03:53:31.842484+00:00", "price": 0.02061, "price_change_percent": -2.276, "quote_volume_24h": 200043.919533}, {"captured_at": "2026-07-23T03:58:31.831352+00:00", "price": 0.02061, "price_change_percent": -2.137, "quote_volume_24h": 199653.585813}, {"captured_at": "2026-07-23T04:03:31.859371+00:00", "price": 0.0206, "price_change_percent": -2.184, "quote_volume_24h": 199204.839374}, {"captured_at": "2026-07-23T04:08:32.068543+00:00", "price": 0.0206, "price_change_percent": -2.184, "quote_volume_24h": 199066.022404}, {"captured_at": "2026-07-23T04:13:32.002674+00:00", "price": 0.02063, "price_change_percent": -2.227, "quote_volume_24h": 198476.502836}, {"captured_at": "2026-07-23T04:18:31.988456+00:00", "price": 0.02064, "price_change_percent": -2.18, "quote_volume_24h": 198515.603252}, {"captured_at": "2026-07-23T04:23:32.098539+00:00", "price": 0.02065, "price_change_percent": -2.133, "quote_volume_24h": 198604.703976}, {"captured_at": "2026-07-23T04:28:32.449402+00:00", "price": 0.02071, "price_change_percent": -1.802, "quote_volume_24h": 198493.177622}, {"captured_at": "2026-07-23T04:34:05.086322+00:00", "price": 0.02071, "price_change_percent": -1.709, "quote_volume_24h": 198453.106622}, {"captured_at": "2026-07-23T04:38:32.120983+00:00", "price": 0.02066, "price_change_percent": -1.946, "quote_volume_24h": 199047.44399}, {"captured_at": "2026-07-23T04:43:32.389505+00:00", "price": 0.02066, "price_change_percent": -1.853, "quote_volume_24h": 199339.409003}, {"captured_at": "2026-07-23T04:48:32.404349+00:00", "price": 0.02066, "price_change_percent": -1.853, "quote_volume_24h": 199339.409003}, {"captured_at": "2026-07-23T04:53:32.437252+00:00", "price": 0.02063, "price_change_percent": -1.855, "quote_volume_24h": 190561.618439}, {"captured_at": "2026-07-23T04:58:32.477587+00:00", "price": 0.02063, "price_change_percent": -1.855, "quote_volume_24h": 190555.564679}, {"captured_at": "2026-07-23T05:03:32.464405+00:00", "price": 0.02063, "price_change_percent": -1.668, "quote_volume_24h": 190260.044225}, {"captured_at": "2026-07-23T05:08:32.486988+00:00", "price": 0.02066, "price_change_percent": -1.525, "quote_volume_24h": 190264.331175}, {"captured_at": "2026-07-23T05:13:32.773314+00:00", "price": 0.02066, "price_change_percent": -1.478, "quote_volume_24h": 189550.324204}, {"captured_at": "2026-07-23T05:18:32.566485+00:00", "price": 0.02066, "price_change_percent": -1.525, "quote_volume_24h": 189098.023701}, {"captured_at": "2026-07-23T05:23:32.816878+00:00", "price": 0.02066, "price_change_percent": -1.148, "quote_volume_24h": 184510.991842}, {"captured_at": "2026-07-23T05:28:32.291963+00:00", "price": 0.02064, "price_change_percent": -1.244, "quote_volume_24h": 184525.99093}, {"captured_at": "2026-07-23T05:33:32.341161+00:00", "price": 0.02069, "price_change_percent": -1.194, "quote_volume_24h": 184085.12083}, {"captured_at": "2026-07-23T05:39:02.886001+00:00", "price": 0.02071, "price_change_percent": -1.098, "quote_volume_24h": 184164.529867}, {"captured_at": "2026-07-23T05:43:33.505844+00:00", "price": 0.02071, "price_change_percent": -1.098, "quote_volume_24h": 184164.529867}, {"captured_at": "2026-07-23T05:48:32.881542+00:00", "price": 0.02071, "price_change_percent": -0.956, "quote_volume_24h": 183912.537577}, {"captured_at": "2026-07-23T05:53:33.014499+00:00", "price": 0.02071, "price_change_percent": -0.956, "quote_volume_24h": 183250.84153}, {"captured_at": "2026-07-23T05:58:32.848909+00:00", "price": 0.02071, "price_change_percent": -0.814, "quote_volume_24h": 180821.230746}, {"captured_at": "2026-07-23T06:03:32.518427+00:00", "price": 0.02067, "price_change_percent": -0.72, "quote_volume_24h": 171550.951404}, {"captured_at": "2026-07-23T06:15:30.380828+00:00", "price": 0.02069, "price_change_percent": -0.624, "quote_volume_24h": 168079.702469}, {"captured_at": "2026-07-23T06:18:33.345320+00:00", "price": 0.02069, "price_change_percent": -0.624, "quote_volume_24h": 167913.543049}, {"captured_at": "2026-07-23T06:23:32.755575+00:00", "price": 0.0207, "price_change_percent": 0.145, "quote_volume_24h": 159019.552454}, {"captured_at": "2026-07-23T06:28:32.737464+00:00", "price": 0.02068, "price_change_percent": -0.289, "quote_volume_24h": 160701.590014}, {"captured_at": "2026-07-23T06:33:32.783881+00:00", "price": 0.02071, "price_change_percent": -0.048, "quote_volume_24h": 161403.327802}, {"captured_at": "2026-07-23T06:38:32.978142+00:00", "price": 0.02073, "price_change_percent": 0.097, "quote_volume_24h": 159442.645768}, {"captured_at": "2026-07-23T06:44:05.442491+00:00", "price": 0.02073, "price_change_percent": 0.0, "quote_volume_24h": 157537.229289}, {"captured_at": "2026-07-23T06:48:32.824810+00:00", "price": 0.02076, "price_change_percent": 0.29, "quote_volume_24h": 149991.087098}, {"captured_at": "2026-07-23T06:53:32.832580+00:00", "price": 0.02075, "price_change_percent": 0.484, "quote_volume_24h": 145343.12996}, {"captured_at": "2026-07-23T06:58:33.008732+00:00", "price": 0.02075, "price_change_percent": 0.484, "quote_volume_24h": 144378.899921}, {"captured_at": "2026-07-23T07:03:34.094727+00:00", "price": 0.02072, "price_change_percent": 0.485, "quote_volume_24h": 143665.446245}, {"captured_at": "2026-07-23T07:08:33.066101+00:00", "price": 0.02074, "price_change_percent": 0.68, "quote_volume_24h": 143180.90186}, {"captured_at": "2026-07-23T07:13:33.166100+00:00", "price": 0.02065, "price_change_percent": 0.194, "quote_volume_24h": 143407.042189}, {"captured_at": "2026-07-23T07:18:33.585400+00:00", "price": 0.02065, "price_change_percent": 0.243, "quote_volume_24h": 144121.321639}, {"captured_at": "2026-07-23T07:23:34.110002+00:00", "price": 0.02065, "price_change_percent": 0.097, "quote_volume_24h": 143332.190245}, {"captured_at": "2026-07-23T07:28:33.606674+00:00", "price": 0.02065, "price_change_percent": 0.097, "quote_volume_24h": 142020.059207}, {"captured_at": "2026-07-23T07:33:35.102553+00:00", "price": 0.02065, "price_change_percent": 0.291, "quote_volume_24h": 142960.866568}, {"captured_at": "2026-07-23T07:38:33.374221+00:00", "price": 0.02068, "price_change_percent": 0.486, "quote_volume_24h": 143154.574915}, {"captured_at": "2026-07-23T07:43:34.195089+00:00", "price": 0.02066, "price_change_percent": 0.097, "quote_volume_24h": 143283.774765}, {"captured_at": "2026-07-23T07:49:06.169142+00:00", "price": 0.02068, "price_change_percent": 0.388, "quote_volume_24h": 144336.250973}, {"captured_at": "2026-07-23T07:53:33.780678+00:00", "price": 0.02072, "price_change_percent": 0.485, "quote_volume_24h": 143902.099257}, {"captured_at": "2026-07-23T07:58:33.281103+00:00", "price": 0.02075, "price_change_percent": 0.436, "quote_volume_24h": 143673.947717}, {"captured_at": "2026-07-23T08:03:33.926545+00:00", "price": 0.02072, "price_change_percent": 0.193, "quote_volume_24h": 142506.155317}, {"captured_at": "2026-07-23T08:08:34.017236+00:00", "price": 0.02071, "price_change_percent": 0.194, "quote_volume_24h": 142640.759221}, {"captured_at": "2026-07-23T08:13:33.736938+00:00", "price": 0.02071, "price_change_percent": 0.0, "quote_volume_24h": 140010.872925}, {"captured_at": "2026-07-23T08:18:33.765992+00:00", "price": 0.02071, "price_change_percent": 0.0, "quote_volume_24h": 140816.158302}, {"captured_at": "2026-07-23T08:23:33.905881+00:00", "price": 0.0207, "price_change_percent": -0.048, "quote_volume_24h": 142917.473366}, {"captured_at": "2026-07-23T08:28:33.785919+00:00", "price": 0.0207, "price_change_percent": -0.048, "quote_volume_24h": 142613.077786}, {"captured_at": "2026-07-23T08:33:33.809751+00:00", "price": 0.02069, "price_change_percent": -0.241, "quote_volume_24h": 142718.05031}, {"captured_at": "2026-07-23T08:38:33.920588+00:00", "price": 0.0207, "price_change_percent": -0.241, "quote_volume_24h": 139900.202432}, {"captured_at": "2026-07-23T08:43:33.896330+00:00", "price": 0.0207, "price_change_percent": -0.097, "quote_volume_24h": 138662.595225}, {"captured_at": "2026-07-23T08:48:34.126022+00:00", "price": 0.02071, "price_change_percent": -0.193, "quote_volume_24h": 137919.106363}, {"captured_at": "2026-07-23T08:54:07.360277+00:00", "price": 0.02067, "price_change_percent": -0.434, "quote_volume_24h": 137917.114415}, {"captured_at": "2026-07-23T08:58:34.440210+00:00", "price": 0.02067, "price_change_percent": -0.434, "quote_volume_24h": 137917.114415}, {"captured_at": "2026-07-23T09:03:33.997395+00:00", "price": 0.02061, "price_change_percent": -0.723, "quote_volume_24h": 142619.840145}, {"captured_at": "2026-07-23T09:08:34.023416+00:00", "price": 0.02062, "price_change_percent": -0.722, "quote_volume_24h": 142481.926655}, {"captured_at": "2026-07-23T09:13:34.095530+00:00", "price": 0.0206, "price_change_percent": -0.866, "quote_volume_24h": 142467.156227}, {"captured_at": "2026-07-23T09:18:34.367658+00:00", "price": 0.02061, "price_change_percent": -0.913, "quote_volume_24h": 142228.36502}, {"captured_at": "2026-07-23T09:23:33.737189+00:00", "price": 0.02061, "price_change_percent": -1.009, "quote_volume_24h": 142009.800926}, {"captured_at": "2026-07-23T09:28:33.995594+00:00", "price": 0.02063, "price_change_percent": -0.913, "quote_volume_24h": 143393.774002}, {"captured_at": "2026-07-23T09:33:34.884358+00:00", "price": 0.02063, "price_change_percent": -0.817, "quote_volume_24h": 143259.407928}, {"captured_at": "2026-07-23T09:38:35.310043+00:00", "price": 0.02063, "price_change_percent": -0.77, "quote_volume_24h": 142357.803363}, {"captured_at": "2026-07-23T09:43:36.927474+00:00", "price": 0.02061, "price_change_percent": -0.818, "quote_volume_24h": 144587.102879}, {"captured_at": "2026-07-23T09:48:34.329023+00:00", "price": 0.02061, "price_change_percent": -0.818, "quote_volume_24h": 145567.520162}, {"captured_at": "2026-07-23T09:53:33.952595+00:00", "price": 0.0206, "price_change_percent": -0.962, "quote_volume_24h": 140477.159685}, {"captured_at": "2026-07-23T09:59:06.755908+00:00", "price": 0.02055, "price_change_percent": -1.202, "quote_volume_24h": 142504.767123}, {"captured_at": "2026-07-23T10:03:33.968496+00:00", "price": 0.02061, "price_change_percent": -0.723, "quote_volume_24h": 142232.951637}, {"captured_at": "2026-07-23T10:08:34.271633+00:00", "price": 0.02061, "price_change_percent": -0.818, "quote_volume_24h": 142182.953253}, {"captured_at": "2026-07-23T10:13:34.873775+00:00", "price": 0.0206, "price_change_percent": -1.009, "quote_volume_24h": 141547.16497}, {"captured_at": "2026-07-23T10:25:04.679165+00:00", "price": 0.02061, "price_change_percent": -1.151, "quote_volume_24h": 140800.39338}, {"captured_at": "2026-07-23T10:28:34.225495+00:00", "price": 0.02061, "price_change_percent": -1.151, "quote_volume_24h": 140800.39338}, {"captured_at": "2026-07-23T10:33:34.379744+00:00", "price": 0.02064, "price_change_percent": -1.007, "quote_volume_24h": 140951.824536}, {"captured_at": "2026-07-23T10:38:34.665327+00:00", "price": 0.02064, "price_change_percent": -1.007, "quote_volume_24h": 141036.057576}, {"captured_at": "2026-07-23T10:43:34.326798+00:00", "price": 0.02064, "price_change_percent": -1.102, "quote_volume_24h": 140635.689541}, {"captured_at": "2026-07-23T10:48:34.373553+00:00", "price": 0.02064, "price_change_percent": -1.102, "quote_volume_24h": 138965.945587}, {"captured_at": "2026-07-23T10:53:34.385379+00:00", "price": 0.02065, "price_change_percent": -0.769, "quote_volume_24h": 139405.897728}, {"captured_at": "2026-07-23T10:58:34.856918+00:00", "price": 0.02063, "price_change_percent": -0.865, "quote_volume_24h": 140872.112327}, {"captured_at": "2026-07-23T11:04:08.336161+00:00", "price": 0.02066, "price_change_percent": -0.816, "quote_volume_24h": 141197.65443}, {"captured_at": "2026-07-23T11:08:34.548014+00:00", "price": 0.02062, "price_change_percent": -1.008, "quote_volume_24h": 138968.376711}, {"captured_at": "2026-07-23T11:13:34.521892+00:00", "price": 0.02062, "price_change_percent": -1.245, "quote_volume_24h": 137677.357513}, {"captured_at": "2026-07-23T11:18:34.549991+00:00", "price": 0.02062, "price_change_percent": -1.292, "quote_volume_24h": 135673.598453}, {"captured_at": "2026-07-23T11:23:34.654129+00:00", "price": 0.02066, "price_change_percent": -1.148, "quote_volume_24h": 134867.602912}, {"captured_at": "2026-07-23T11:28:34.622530+00:00", "price": 0.02074, "price_change_percent": -0.718, "quote_volume_24h": 137973.269212}, {"captured_at": "2026-07-23T11:33:34.633938+00:00", "price": 0.02074, "price_change_percent": -0.766, "quote_volume_24h": 137465.798887}, {"captured_at": "2026-07-23T11:38:34.610153+00:00", "price": 0.02068, "price_change_percent": -0.958, "quote_volume_24h": 137283.44125}, {"captured_at": "2026-07-23T11:43:34.606164+00:00", "price": 0.02065, "price_change_percent": -1.102, "quote_volume_24h": 129617.023713}, {"captured_at": "2026-07-23T11:48:34.613105+00:00", "price": 0.02063, "price_change_percent": -1.197, "quote_volume_24h": 129801.000487}, {"captured_at": "2026-07-23T11:53:34.653375+00:00", "price": 0.02068, "price_change_percent": -0.863, "quote_volume_24h": 129249.165052}, {"captured_at": "2026-07-23T11:58:35.049002+00:00", "price": 0.02064, "price_change_percent": -1.149, "quote_volume_24h": 129240.64316}, {"captured_at": "2026-07-23T12:03:34.646830+00:00", "price": 0.02064, "price_change_percent": -0.96, "quote_volume_24h": 128638.370863}, {"captured_at": "2026-07-23T12:09:07.413755+00:00", "price": 0.02063, "price_change_percent": -1.008, "quote_volume_24h": 129188.459498}, {"captured_at": "2026-07-23T12:13:34.590741+00:00", "price": 0.02064, "price_change_percent": -0.96, "quote_volume_24h": 129054.098818}, {"captured_at": "2026-07-23T12:18:35.095770+00:00", "price": 0.02063, "price_change_percent": -0.865, "quote_volume_24h": 129220.308142}, {"captured_at": "2026-07-23T12:23:34.638421+00:00", "price": 0.02066, "price_change_percent": -0.721, "quote_volume_24h": 129220.422832}, {"captured_at": "2026-07-23T12:28:34.673140+00:00", "price": 0.02066, "price_change_percent": -0.816, "quote_volume_24h": 129070.423712}, {"captured_at": "2026-07-23T12:33:34.614509+00:00", "price": 0.02062, "price_change_percent": -1.008, "quote_volume_24h": 128859.179947}, {"captured_at": "2026-07-23T12:38:35.044252+00:00", "price": 0.02053, "price_change_percent": -1.44, "quote_volume_24h": 130507.441263}, {"captured_at": "2026-07-23T12:43:34.732836+00:00", "price": 0.02053, "price_change_percent": -1.393, "quote_volume_24h": 132597.763591}, {"captured_at": "2026-07-23T12:48:34.631953+00:00", "price": 0.02048, "price_change_percent": -1.538, "quote_volume_24h": 135740.614385}, {"captured_at": "2026-07-23T12:53:34.694833+00:00", "price": 0.02054, "price_change_percent": -1.155, "quote_volume_24h": 136038.39152}, {"captured_at": "2026-07-23T12:58:35.029822+00:00", "price": 0.02056, "price_change_percent": -0.963, "quote_volume_24h": 135320.233366}, {"captured_at": "2026-07-23T13:03:34.632152+00:00", "price": 0.02053, "price_change_percent": -1.44, "quote_volume_24h": 135371.914692}, {"captured_at": "2026-07-23T13:08:34.707674+00:00", "price": 0.02049, "price_change_percent": -1.632, "quote_volume_24h": 136007.151316}, {"captured_at": "2026-07-23T13:14:08.910658+00:00", "price": 0.02049, "price_change_percent": -1.915, "quote_volume_24h": 129225.502099}, {"captured_at": "2026-07-23T13:18:35.185688+00:00", "price": 0.02051, "price_change_percent": -1.725, "quote_volume_24h": 129194.090824}, {"captured_at": "2026-07-23T13:23:34.835631+00:00", "price": 0.02054, "price_change_percent": -1.722, "quote_volume_24h": 128886.786442}, {"captured_at": "2026-07-23T13:28:34.702589+00:00", "price": 0.02048, "price_change_percent": -2.01, "quote_volume_24h": 130529.120664}, {"captured_at": "2026-07-23T13:33:34.646629+00:00", "price": 0.02051, "price_change_percent": -2.1, "quote_volume_24h": 130479.201487}, {"captured_at": "2026-07-23T13:38:34.585295+00:00", "price": 0.02054, "price_change_percent": -1.91, "quote_volume_24h": 131080.541853}, {"captured_at": "2026-07-23T13:43:36.232970+00:00", "price": 0.02052, "price_change_percent": -2.099, "quote_volume_24h": 134943.05201}, {"captured_at": "2026-07-23T13:48:34.654309+00:00", "price": 0.02048, "price_change_percent": -2.29, "quote_volume_24h": 139398.714456}, {"captured_at": "2026-07-23T13:53:36.135408+00:00", "price": 0.02047, "price_change_percent": -2.151, "quote_volume_24h": 138936.010274}, {"captured_at": "2026-07-23T13:58:34.877305+00:00", "price": 0.02047, "price_change_percent": -2.104, "quote_volume_24h": 139217.355531}, {"captured_at": "2026-07-23T14:03:34.638244+00:00", "price": 0.02045, "price_change_percent": -2.247, "quote_volume_24h": 140152.981642}, {"captured_at": "2026-07-23T14:08:34.616982+00:00", "price": 0.02048, "price_change_percent": -2.197, "quote_volume_24h": 139318.605624}, {"captured_at": "2026-07-23T14:13:34.753719+00:00", "price": 0.0205, "price_change_percent": -2.101, "quote_volume_24h": 139807.318717}, {"captured_at": "2026-07-23T14:19:07.375295+00:00", "price": 0.02053, "price_change_percent": -1.77, "quote_volume_24h": 139090.784451}, {"captured_at": "2026-07-23T14:23:35.719927+00:00", "price": 0.02053, "price_change_percent": -1.535, "quote_volume_24h": 139235.31578}]}, "latest_daily": {"day": "2026-07-23", "ohlcv": {"open": 0.02075, "high": 0.02085, "low": 0.02055, "close": 0.0206, "volume": 2311611.8, "quote_volume": 47766.32697}, "trend_line": 0.021578, "activity_lines": {"activity_5": 0.020818, "activity_10": 0.020967, "activity_20": 0.021199, "activity_30": 0.021372}, "fair_value": 0.019598, "trend_signal": 0, "relative_strength": -9.998061, "market_dynamics": -0.708142, "volatility": 1.534597, "volume_expansion": -84.272309, "expectation": {"probability": 47.349, "direction": "undecided"}}, "summary": "FIDA closed the latest daily bar at 0.020600. Across the latest 12 available daily bars, price changed -3.92%. Trend Signal is 0, Relative Strength is -10.00, and Market Dynamics is -0.71. The progressive pricing window shows -1.58% over 24 hours. Live pricing is 0.020530 with a -1.54% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-23"}, {"label": "Daily close", "value": "0.020600"}, {"label": "Live price", "value": "0.020530"}, {"label": "24h change", "value": "-1.54%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-10.00"}, {"label": "Market Dynamics", "value": "-0.71"}, {"label": "Expectation", "value": "undecided 47.35%"}, {"label": "Progressive pricing", "value": "-1.58% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-24", "ohlcv": {"open": 0.1092, "high": 0.1102, "low": 0.0985, "close": 0.1013, "volume": 43027471.8, "quote_volume": 4479508.8456}, "trend_line": 0.08432, "activity_lines": {"activity_5": 0.110587, "activity_10": 0.105651, "activity_20": 0.096966, "activity_30": 0.091734}, "fair_value": 0.088279, "trend_signal": 1, "relative_strength": 24.034111, "market_dynamics": 1.34286, "volatility": 8.025696, "volume_expansion": -32.06078, "expectation": {"probability": 45.1489, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.1012, "high": 0.108, "low": 0.0971, "close": 0.1059, "volume": 31926281.8, "quote_volume": 3252245.07886}, "trend_line": 0.085803, "activity_lines": {"activity_5": 0.10904, "activity_10": 0.106551, "activity_20": 0.098408, "activity_30": 0.093126}, "fair_value": 0.08809, "trend_signal": 1, "relative_strength": 29.642049, "market_dynamics": 1.010299, "volatility": 8.013058, "volume_expansion": -48.220098, "expectation": {"probability": 44.8148, "direction": "negative"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.106, "high": 0.112, "low": 0.1048, "close": 0.1072, "volume": 29527486.2, "quote_volume": 3183105.95893}, "trend_line": 0.087343, "activity_lines": {"activity_5": 0.10732, "activity_10": 0.107302, "activity_20": 0.099851, "activity_30": 0.094506}, "fair_value": 0.087885, "trend_signal": 1, "relative_strength": 29.918228, "market_dynamics": 0.660921, "volatility": 7.900382, "volume_expansion": -51.777148, "expectation": {"probability": 46.1121, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.1072, "high": 0.1128, "low": 0.1066, "close": 0.1115, "volume": 19933134.1, "quote_volume": 2182175.89458}, "trend_line": 0.089, "activity_lines": {"activity_5": 0.10772, "activity_10": 0.108576, "activity_20": 0.10158, "activity_30": 0.096065}, "fair_value": 0.087748, "trend_signal": 1, "relative_strength": 32.273956, "market_dynamics": 0.484412, "volatility": 7.904508, "volume_expansion": -67.171911, "expectation": {"probability": 47.5814, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.1116, "high": 0.1239, "low": 0.1063, "close": 0.1082, "volume": 43664295.2, "quote_volume": 5027789.19015}, "trend_line": 0.090343, "activity_lines": {"activity_5": 0.108113, "activity_10": 0.108907, "activity_20": 0.10283, "activity_30": 0.097304}, "fair_value": 0.087558, "trend_signal": 1, "relative_strength": 28.748183, "market_dynamics": 0.409266, "volatility": 7.997612, "volume_expansion": -29.201169, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.1081, "high": 0.1126, "low": 0.1041, "close": 0.1063, "volume": 27247438.3, "quote_volume": 2945620.42756}, "trend_line": 0.091603, "activity_lines": {"activity_5": 0.10794, "activity_10": 0.108607, "activity_20": 0.103753, "activity_30": 0.098333}, "fair_value": 0.087377, "trend_signal": 1, "relative_strength": 25.673335, "market_dynamics": 0.243182, "volatility": 8.045682, "volume_expansion": -55.654103, "expectation": {"probability": 46.8247, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.1061, "high": 0.1066, "low": 0.0972, "close": 0.1033, "volume": 25256574.9, "quote_volume": 2560629.72688}, "trend_line": 0.092407, "activity_lines": {"activity_5": 0.106433, "activity_10": 0.107538, "activity_20": 0.104262, "activity_30": 0.099088}, "fair_value": 0.087319, "trend_signal": 1, "relative_strength": 21.391694, "market_dynamics": 0.001346, "volatility": 7.819647, "volume_expansion": -58.326446, "expectation": {"probability": 45.6271, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.1032, "high": 0.1152, "low": 0.099, "close": 0.0998, "volume": 60329840.8, "quote_volume": 6542381.22082}, "trend_line": 0.093403, "activity_lines": {"activity_5": 0.103933, "activity_10": 0.105715, "activity_20": 0.104347, "activity_30": 0.099565}, "fair_value": 0.087219, "trend_signal": 1, "relative_strength": 18.661114, "market_dynamics": -0.273499, "volatility": 7.896344, "volume_expansion": 0.486693, "expectation": {"probability": 41.8655, "direction": "negative"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.0997, "high": 0.1021, "low": 0.0942, "close": 0.0965, "volume": 29520314.4, "quote_volume": 2916446.10648}, "trend_line": 0.093787, "activity_lines": {"activity_5": 0.100827, "activity_10": 0.103613, "activity_20": 0.104037, "activity_30": 0.099765}, "fair_value": 0.087097, "trend_signal": 1, "relative_strength": 16.760591, "market_dynamics": -0.548194, "volatility": 7.966362, "volume_expansion": -50.818286, "expectation": {"probability": 40.7173, "direction": "negative"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.0964, "high": 0.099, "low": 0.0899, "close": 0.0925, "volume": 17473524.9, "quote_volume": 1646170.06861}, "trend_line": 0.0941, "activity_lines": {"activity_5": 0.097387, "activity_10": 0.101355, "activity_20": 0.10327, "activity_30": 0.099682}, "fair_value": 0.086941, "trend_signal": 1, "relative_strength": 12.170261, "market_dynamics": -0.776273, "volatility": 8.051986, "volume_expansion": -70.72694, "expectation": {"probability": 40.1452, "direction": "negative"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.0924, "high": 0.0967, "low": 0.0908, "close": 0.0958, "volume": 10516104.6, "quote_volume": 1000028.25406}, "trend_line": 0.094743, "activity_lines": {"activity_5": 0.096093, "activity_10": 0.1, "activity_20": 0.102766, "activity_30": 0.099791}, "fair_value": 0.086787, "trend_signal": 1, "relative_strength": 13.826809, "market_dynamics": -0.88963, "volatility": 8.067928, "volume_expansion": -82.046853, "expectation": {"probability": 44.4559, "direction": "negative"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.0958, "high": 0.1007, "low": 0.0944, "close": 0.1001, "volume": 16880338.0, "quote_volume": 1640914.05035}, "trend_line": 0.095403, "activity_lines": {"activity_5": 0.096933, "activity_10": 0.099527, "activity_20": 0.102601, "activity_30": 0.100137}, "fair_value": 0.086685, "trend_signal": 1, "relative_strength": 17.242532, "market_dynamics": -0.96912, "volatility": 5.743528, "volume_expansion": -70.723239, "expectation": {"probability": 45.5734, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.1002, "high": 0.1019, "low": 0.0918, "close": 0.0951, "volume": 21638181.5, "quote_volume": 2102807.45623}, "trend_line": 0.095867, "activity_lines": {"activity_5": 0.09632, "activity_10": 0.098251, "activity_20": 0.101888, "activity_30": 0.100117}, "fair_value": 0.086394, "trend_signal": 1, "relative_strength": 11.624167, "market_dynamics": -1.029347, "volatility": 5.126641, "volume_expansion": -59.223857, "expectation": {"probability": 41.2109, "direction": "negative"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.0948, "high": 0.0977, "low": 0.0912, "close": 0.0965, "volume": 14776003.8, "quote_volume": 1401903.82398}, "trend_line": 0.096517, "activity_lines": {"activity_5": 0.096487, "activity_10": 0.097449, "activity_20": 0.101297, "activity_30": 0.100158}, "fair_value": 0.086268, "trend_signal": 0, "relative_strength": 11.839039, "market_dynamics": -1.047765, "volatility": 3.787472, "volume_expansion": -71.508936, "expectation": {"probability": 48.4672, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.0965, "high": 0.1006, "low": 0.0955, "close": 0.1003, "volume": 17234353.4, "quote_volume": 1690888.96397}, "trend_line": 0.09728, "activity_lines": {"activity_5": 0.09792, "activity_10": 0.097611, "activity_20": 0.10105, "activity_30": 0.100402}, "fair_value": 0.086126, "trend_signal": 1, "relative_strength": 13.162387, "market_dynamics": -0.9582, "volatility": 3.516461, "volume_expansion": -65.837176, "expectation": {"probability": 46.8401, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.1003, "high": 0.102, "low": 0.0975, "close": 0.1005, "volume": 20861729.1, "quote_volume": 2085236.40576}, "trend_line": 0.097983, "activity_lines": {"activity_5": 0.0989, "activity_10": 0.097953, "activity_20": 0.100785, "activity_30": 0.10061}, "fair_value": 0.085984, "trend_signal": 0, "relative_strength": 13.477964, "market_dynamics": -0.876612, "volatility": 3.28537, "volume_expansion": -58.792106, "expectation": {"probability": 49.1576, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.1007, "high": 0.1064, "low": 0.1, "close": 0.1036, "volume": 24365374.7, "quote_volume": 2538370.6297}, "trend_line": 0.098633, "activity_lines": {"activity_5": 0.1006, "activity_10": 0.098964, "activity_20": 0.100784, "activity_30": 0.100972}, "fair_value": 0.085894, "trend_signal": 1, "relative_strength": 16.387601, "market_dynamics": -0.670648, "volatility": 3.38123, "volume_expansion": -51.575686, "expectation": {"probability": 49.2007, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.1036, "high": 0.1114, "low": 0.1005, "close": 0.1049, "volume": 37670438.9, "quote_volume": 3993867.44973}, "trend_line": 0.099363, "activity_lines": {"activity_5": 0.1025, "activity_10": 0.100205, "activity_20": 0.100874, "activity_30": 0.101377}, "fair_value": 0.085836, "trend_signal": 1, "relative_strength": 14.288697, "market_dynamics": -0.413765, "volatility": 3.206822, "volume_expansion": -6.928516, "expectation": {"probability": 50.3041, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.1048, "high": 0.1077, "low": 0.0961, "close": 0.0975, "volume": 26387486.0, "quote_volume": 2704326.02567}, "trend_line": 0.099927, "activity_lines": {"activity_5": 0.10128, "activity_10": 0.100009, "activity_20": 0.10032, "activity_30": 0.101256}, "fair_value": 0.085742, "trend_signal": 1, "relative_strength": 6.175602, "market_dynamics": -0.42297, "volatility": 3.59204, "volume_expansion": -11.462394, "expectation": {"probability": 45.866, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.0974, "high": 0.1087, "low": 0.0955, "close": 0.1066, "volume": 35128685.0, "quote_volume": 3575789.22937}, "trend_line": 0.10076, "activity_lines": {"activity_5": 0.103027, "activity_10": 0.101449, "activity_20": 0.100777, "activity_30": 0.101687}, "fair_value": 0.085779, "trend_signal": 1, "relative_strength": 13.780058, "market_dynamics": -0.179275, "volatility": 4.398642, "volume_expansion": 26.963871, "expectation": {"probability": 50.2885, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.1066, "high": 0.1168, "low": 0.1063, "close": 0.1122, "volume": 84086517.1, "quote_volume": 9405400.49}, "trend_line": 0.101793, "activity_lines": {"activity_5": 0.10622, "activity_10": 0.103651, "activity_20": 0.10178, "activity_30": 0.102425}, "fair_value": 0.085806, "trend_signal": 0, "relative_strength": 15.657326, "market_dynamics": 0.15955, "volatility": 4.50373, "volume_expansion": 182.917589, "expectation": {"probability": 54.4655, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.1122, "high": 0.1139, "low": 0.0983, "close": 0.1008, "volume": 53108922.4, "quote_volume": 5585368.43123}, "trend_line": 0.10233, "activity_lines": {"activity_5": 0.104833, "activity_10": 0.103482, "activity_20": 0.101645, "activity_30": 0.102361}, "fair_value": 0.08575, "trend_signal": 0, "relative_strength": 7.622132, "market_dynamics": 0.262252, "volatility": 5.222446, "volume_expansion": 72.541718, "expectation": {"probability": 46.9244, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.1008, "high": 0.1033, "low": 0.0949, "close": 0.0978, "volume": 30548667.4, "quote_volume": 3017856.53805}, "trend_line": 0.10249, "activity_lines": {"activity_5": 0.102633, "activity_10": 0.102755, "activity_20": 0.101249, "activity_30": 0.102069}, "fair_value": 0.085656, "trend_signal": 0, "relative_strength": 4.665291, "market_dynamics": 0.411023, "volatility": 5.207228, "volume_expansion": -0.917016, "expectation": {"probability": 45.848, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.0977, "high": 0.1003, "low": 0.0965, "close": 0.0997, "volume": 17497345.2, "quote_volume": 1722036.334}, "trend_line": 0.102727, "activity_lines": {"activity_5": 0.10154, "activity_10": 0.102324, "activity_20": 0.101079, "activity_30": 0.101889}, "fair_value": 0.085589, "trend_signal": 0, "relative_strength": 5.953863, "market_dynamics": 0.305889, "volatility": 5.076014, "volume_expansion": -43.02322, "expectation": {"probability": 50.404, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.0997, "high": 0.104, "low": 0.0988, "close": 0.1003, "volume": 19657545.6, "quote_volume": 1993536.79304}, "trend_line": 0.102987, "activity_lines": {"activity_5": 0.1005, "activity_10": 0.101944, "activity_20": 0.101021, "activity_30": 0.101732}, "fair_value": 0.085515, "trend_signal": 0, "relative_strength": 5.848428, "market_dynamics": 0.007659, "volatility": 5.012056, "volume_expansion": -33.385183, "expectation": {"probability": 50.527, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.1003, "high": 0.1005, "low": 0.0929, "close": 0.0957, "volume": 24030404.0, "quote_volume": 2307547.13246}, "trend_line": 0.103043, "activity_lines": {"activity_5": 0.098347, "activity_10": 0.100727, "activity_20": 0.100564, "activity_30": 0.101262}, "fair_value": 0.085399, "trend_signal": 0, "relative_strength": 1.422874, "market_dynamics": -0.207167, "volatility": 5.035366, "volume_expansion": -18.120274, "expectation": {"probability": 42.8841, "direction": "negative"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.0958, "high": 0.0972, "low": 0.0888, "close": 0.0892, "volume": 19999593.9, "quote_volume": 1857074.43923}, "trend_line": 0.10279, "activity_lines": {"activity_5": 0.095127, "activity_10": 0.098416, "activity_20": 0.099538, "activity_30": 0.100369}, "fair_value": 0.085275, "trend_signal": 0, "relative_strength": -3.018366, "market_dynamics": -0.471256, "volatility": 5.177071, "volume_expansion": -31.238773, "expectation": {"probability": 44.61, "direction": "negative"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.0892, "high": 0.0946, "low": 0.0883, "close": 0.0937, "volume": 20954341.0, "quote_volume": 1918859.86816}, "trend_line": 0.101997, "activity_lines": {"activity_5": 0.09418, "activity_10": 0.097185, "activity_20": 0.099007, "activity_30": 0.099782}, "fair_value": 0.085149, "trend_signal": 0, "relative_strength": 0.183562, "market_dynamics": -0.676089, "volatility": 5.344501, "volume_expansion": -22.725595, "expectation": {"probability": 51.4877, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.0937, "high": 0.0948, "low": 0.0887, "close": 0.0893, "volume": 14701827.3, "quote_volume": 1340176.89687}, "trend_line": 0.10071, "activity_lines": {"activity_5": 0.09204, "activity_10": 0.095358, "activity_20": 0.098087, "activity_30": 0.098963}, "fair_value": 0.085005, "trend_signal": 0, "relative_strength": -3.141901, "market_dynamics": -0.962689, "volatility": 5.3451, "volume_expansion": -44.260312, "expectation": {"probability": 44.6578, "direction": "negative"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.0894, "high": 0.104, "low": 0.0859, "close": 0.102, "volume": 43019013.7, "quote_volume": 4132253.44701}, "trend_line": 0.10047, "activity_lines": {"activity_5": 0.094827, "activity_10": 0.095989, "activity_20": 0.09841, "activity_30": 0.099046}, "fair_value": 0.084913, "trend_signal": 0, "relative_strength": 5.912084, "market_dynamics": -0.856535, "volatility": 6.586162, "volume_expansion": 55.566449, "expectation": {"probability": 50.8397, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.102, "high": 0.1063, "low": 0.0981, "close": 0.1004, "volume": 36903194.5, "quote_volume": 3765523.75372}, "trend_line": 0.10044, "activity_lines": {"activity_5": 0.096967, "activity_10": 0.096413, "activity_20": 0.098536, "activity_30": 0.099042}, "fair_value": 0.084839, "trend_signal": 0, "relative_strength": 5.384885, "market_dynamics": -0.674554, "volatility": 6.555573, "volume_expansion": 27.373188, "expectation": {"probability": 41.9316, "direction": "negative"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.1005, "high": 0.1049, "low": 0.0957, "close": 0.0979, "volume": 47136403.8, "quote_volume": 4693205.70084}, "trend_line": 0.100173, "activity_lines": {"activity_5": 0.09796, "activity_10": 0.096596, "activity_20": 0.098401, "activity_30": 0.098878}, "fair_value": 0.084763, "trend_signal": 0, "relative_strength": 4.267957, "market_dynamics": -0.554983, "volatility": 6.57476, "volume_expansion": 54.620101, "expectation": {"probability": 40.8383, "direction": "negative"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.0979, "high": 0.1002, "low": 0.0868, "close": 0.0885, "volume": 28934962.9, "quote_volume": 2682053.62035}, "trend_line": 0.09955, "activity_lines": {"activity_5": 0.09524, "activity_10": 0.095124, "activity_20": 0.097382, "activity_30": 0.098125}, "fair_value": 0.084612, "trend_signal": 0, "relative_strength": -3.063513, "market_dynamics": -0.512177, "volatility": 6.791382, "volume_expansion": -6.208003, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.0885, "high": 0.0939, "low": 0.0874, "close": 0.0929, "volume": 15028699.2, "quote_volume": 1364795.83501}, "trend_line": 0.09893, "activity_lines": {"activity_5": 0.094333, "activity_10": 0.09462, "activity_20": 0.096814, "activity_30": 0.097696}, "fair_value": 0.084482, "trend_signal": 0, "relative_strength": 0.04587, "market_dynamics": -0.773033, "volatility": 6.425035, "volume_expansion": -51.304771, "expectation": {"probability": 48.8754, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.0929, "high": 0.0955, "low": 0.0919, "close": 0.0927, "volume": 20694771.2, "quote_volume": 1934410.09856}, "trend_line": 0.098413, "activity_lines": {"activity_5": 0.09312, "activity_10": 0.094204, "activity_20": 0.096243, "activity_30": 0.097294}, "fair_value": 0.084329, "trend_signal": 0, "relative_strength": 0.072648, "market_dynamics": -0.975464, "volatility": 6.209347, "volume_expansion": -33.31967, "expectation": {"probability": 40.273, "direction": "negative"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.0928, "high": 0.1017, "low": 0.0921, "close": 0.0966, "volume": 53371916.1, "quote_volume": 5198317.32666}, "trend_line": 0.09809, "activity_lines": {"activity_5": 0.093827, "activity_10": 0.094635, "activity_20": 0.09608, "activity_30": 0.097177}, "fair_value": 0.084203, "trend_signal": 0, "relative_strength": 2.725344, "market_dynamics": -0.866716, "volatility": 5.812349, "volume_expansion": 63.410235, "expectation": {"probability": 48.6152, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.0966, "high": 0.0975, "low": 0.0883, "close": 0.0906, "volume": 51112121.2, "quote_volume": 4721770.92655}, "trend_line": 0.097667, "activity_lines": {"activity_5": 0.092787, "activity_10": 0.093958, "activity_20": 0.095365, "activity_30": 0.096694}, "fair_value": 0.084057, "trend_signal": 0, "relative_strength": -0.218729, "market_dynamics": -0.689349, "volatility": 5.982394, "volume_expansion": 50.335769, "expectation": {"probability": 44.0095, "direction": "negative"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.0906, "high": 0.0923, "low": 0.0884, "close": 0.09, "volume": 10856965.3, "quote_volume": 983790.39743}, "trend_line": 0.09734, "activity_lines": {"activity_5": 0.092033, "activity_10": 0.093147, "activity_20": 0.094654, "activity_30": 0.096199}, "fair_value": 0.083926, "trend_signal": 0, "relative_strength": -1.535361, "market_dynamics": -0.674558, "volatility": 5.948, "volume_expansion": -66.755541, "expectation": {"probability": 44.0306, "direction": "negative"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.09, "high": 0.0919, "low": 0.0877, "close": 0.0878, "volume": 11532058.3, "quote_volume": 1041977.43181}, "trend_line": 0.09705, "activity_lines": {"activity_5": 0.090447, "activity_10": 0.092004, "activity_20": 0.093804, "activity_30": 0.095584}, "fair_value": 0.083833, "trend_signal": 0, "relative_strength": -3.626613, "market_dynamics": -0.694749, "volatility": 5.957398, "volume_expansion": -63.866562, "expectation": {"probability": 43.8421, "direction": "negative"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.0877, "high": 0.0899, "low": 0.0817, "close": 0.0835, "volume": 26599023.3, "quote_volume": 2275245.01059}, "trend_line": 0.09675, "activity_lines": {"activity_5": 0.087767, "activity_10": 0.090105, "activity_20": 0.092591, "activity_30": 0.094709}, "fair_value": 0.083749, "trend_signal": 0, "relative_strength": -9.298594, "market_dynamics": -1.007611, "volatility": 5.972149, "volume_expansion": -15.528393, "expectation": {"probability": 43.6222, "direction": "negative"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.0836, "high": 0.089, "low": 0.0828, "close": 0.088, "volume": 20798802.7, "quote_volume": 1790416.43969}, "trend_line": 0.09649, "activity_lines": {"activity_5": 0.0872, "activity_10": 0.089362, "activity_20": 0.091917, "activity_30": 0.094145}, "fair_value": 0.083695, "trend_signal": 0, "relative_strength": -6.354977, "market_dynamics": -1.065876, "volatility": 5.922228, "volume_expansion": -26.569125, "expectation": {"probability": 45.6884, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.0879, "high": 0.0891, "low": 0.0859, "close": 0.0874, "volume": 14503820.9, "quote_volume": 1269074.35403}, "trend_line": 0.096067, "activity_lines": {"activity_5": 0.087007, "activity_10": 0.088735, "activity_20": 0.091301, "activity_30": 0.093558}, "fair_value": 0.083646, "trend_signal": 0, "relative_strength": -7.585691, "market_dynamics": -1.034387, "volatility": 5.760383, "volume_expansion": -45.048949, "expectation": {"probability": 44.5073, "direction": "negative"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.0874, "high": 0.0877, "low": 0.0821, "close": 0.0831, "volume": 19191854.7, "quote_volume": 1617981.19385}, "trend_line": 0.095667, "activity_lines": {"activity_5": 0.085593, "activity_10": 0.087516, "activity_20": 0.090339, "activity_30": 0.092722}, "fair_value": 0.083561, "trend_signal": 0, "relative_strength": -11.505377, "market_dynamics": -0.995443, "volatility": 5.772777, "volume_expansion": -25.688526, "expectation": {"probability": 43.6758, "direction": "negative"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.0831, "high": 0.0872, "low": 0.0827, "close": 0.0858, "volume": 17090946.5, "quote_volume": 1458686.70961}, "trend_line": 0.09531, "activity_lines": {"activity_5": 0.08554, "activity_10": 0.086887, "activity_20": 0.089704, "activity_30": 0.092085}, "fair_value": 0.083581, "trend_signal": 0, "relative_strength": -8.687693, "market_dynamics": -1.022227, "volatility": 4.297536, "volume_expansion": -33.771201, "expectation": {"probability": 45.515, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.0858, "high": 0.0865, "low": 0.0836, "close": 0.0848, "volume": 8640835.2, "quote_volume": 732014.55312}, "trend_line": 0.094793, "activity_lines": {"activity_5": 0.085287, "activity_10": 0.086205, "activity_20": 0.08904, "activity_30": 0.091407}, "fair_value": 0.083612, "trend_signal": 0, "relative_strength": -9.335864, "market_dynamics": -1.214571, "volatility": 4.295877, "volume_expansion": -65.785751, "expectation": {"probability": 44.5749, "direction": "negative"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.0848, "high": 0.087, "low": 0.0848, "close": 0.0864, "volume": 11339744.2, "quote_volume": 972797.28366}, "trend_line": 0.094323, "activity_lines": {"activity_5": 0.08548, "activity_10": 0.085958, "activity_20": 0.088603, "activity_30": 0.090866}, "fair_value": 0.083662, "trend_signal": 0, "relative_strength": -8.415196, "market_dynamics": -1.238083, "volatility": 4.342723, "volume_expansion": -53.941944, "expectation": {"probability": 46.3611, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.0864, "high": 0.0901, "low": 0.0855, "close": 0.089, "volume": 20133030.3, "quote_volume": 1775780.20878}, "trend_line": 0.093837, "activity_lines": {"activity_5": 0.086647, "activity_10": 0.086369, "activity_20": 0.088457, "activity_30": 0.090522}, "fair_value": 0.083729, "trend_signal": 0, "relative_strength": -6.461035, "market_dynamics": -0.962682, "volatility": 3.679318, "volume_expansion": -18.24886, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.0891, "high": 0.0939, "low": 0.0874, "close": 0.0898, "volume": 36366398.8, "quote_volume": 3302881.11419}, "trend_line": 0.093333, "activity_lines": {"activity_5": 0.087973, "activity_10": 0.086955, "activity_20": 0.088389, "activity_30": 0.090262}, "fair_value": 0.08387, "trend_signal": 0, "relative_strength": -5.197035, "market_dynamics": -0.511118, "volatility": 3.436254, "volume_expansion": 43.187091, "expectation": {"probability": 48.7553, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.0899, "high": 0.0931, "low": 0.0887, "close": 0.0912, "volume": 22542940.4, "quote_volume": 2051134.59784}, "trend_line": 0.093123, "activity_lines": {"activity_5": 0.08932, "activity_10": 0.087798, "activity_20": 0.088472, "activity_30": 0.090124}, "fair_value": 0.084009, "trend_signal": 0, "relative_strength": -5.704405, "market_dynamics": -0.008397, "volatility": 3.465312, "volume_expansion": -12.589959, "expectation": {"probability": 49.0858, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.0911, "high": 0.0942, "low": 0.0895, "close": 0.0936, "volume": 24537082.4, "quote_volume": 2242028.90769}, "trend_line": 0.09269, "activity_lines": {"activity_5": 0.091107, "activity_10": 0.089016, "activity_20": 0.088775, "activity_30": 0.090155}, "fair_value": 0.084181, "trend_signal": 0, "relative_strength": -4.084946, "market_dynamics": 0.472384, "volatility": 3.348658, "volume_expansion": -1.321882, "expectation": {"probability": 51.4038, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.0936, "high": 0.1049, "low": 0.0928, "close": 0.0991, "volume": 172986630.4, "quote_volume": 17163312.47094}, "trend_line": 0.092253, "activity_lines": {"activity_5": 0.09414, "activity_10": 0.091051, "activity_20": 0.089641, "activity_30": 0.090569}, "fair_value": 0.084334, "trend_signal": 0, "relative_strength": 1.562914, "market_dynamics": 0.872456, "volatility": 3.235691, "volume_expansion": 446.216929, "expectation": {"probability": 52.1919, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.0991, "high": 0.1007, "low": 0.096, "close": 0.0986, "volume": 43880481.9, "quote_volume": 4332283.56466}, "trend_line": 0.09218, "activity_lines": {"activity_5": 0.09616, "activity_10": 0.092793, "activity_20": 0.090467, "activity_30": 0.090978}, "fair_value": 0.084524, "trend_signal": 0, "relative_strength": 1.30706, "market_dynamics": 1.083415, "volatility": 3.231218, "volume_expansion": 39.271486, "expectation": {"probability": 45.8525, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.0985, "high": 0.0991, "low": 0.0932, "close": 0.094, "volume": 31021830.4, "quote_volume": 2981363.25879}, "trend_line": 0.092053, "activity_lines": {"activity_5": 0.096007, "activity_10": 0.093495, "activity_20": 0.09085, "activity_30": 0.091095}, "fair_value": 0.084667, "trend_signal": 0, "relative_strength": -2.784175, "market_dynamics": 1.155518, "volatility": 3.430378, "volume_expansion": -1.865357, "expectation": {"probability": 47.1996, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.094, "high": 0.0953, "low": 0.0885, "close": 0.0913, "volume": 24373364.8, "quote_volume": 2231187.78052}, "trend_line": 0.091773, "activity_lines": {"activity_5": 0.094673, "activity_10": 0.093507, "activity_20": 0.090951, "activity_30": 0.091047}, "fair_value": 0.084762, "trend_signal": 0, "relative_strength": -5.407278, "market_dynamics": 1.118088, "volatility": 3.234846, "volume_expansion": -24.020171, "expectation": {"probability": 46.1789, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.0912, "high": 0.0958, "low": 0.0888, "close": 0.0927, "volume": 28681193.4, "quote_volume": 2664557.78542}, "trend_line": 0.09152, "activity_lines": {"activity_5": 0.0938, "activity_10": 0.093675, "activity_20": 0.091192, "activity_30": 0.091107}, "fair_value": 0.084911, "trend_signal": 0, "relative_strength": -4.888227, "market_dynamics": 0.874582, "volatility": 2.977087, "volume_expansion": -11.690537, "expectation": {"probability": 51.2039, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.0927, "high": 0.0968, "low": 0.0902, "close": 0.0957, "volume": 26561262.5, "quote_volume": 2474302.88152}, "trend_line": 0.09152, "activity_lines": {"activity_5": 0.093987, "activity_10": 0.094244, "activity_20": 0.09172, "activity_30": 0.091376}, "fair_value": 0.085079, "trend_signal": 0, "relative_strength": -1.267773, "market_dynamics": 0.751848, "volatility": 3.044066, "volume_expansion": -14.696922, "expectation": {"probability": 51.6788, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.0958, "high": 0.099, "low": 0.0948, "close": 0.0973, "volume": 32681714.3, "quote_volume": 3169202.03726}, "trend_line": 0.09179, "activity_lines": {"activity_5": 0.094933, "activity_10": 0.094935, "activity_20": 0.092403, "activity_30": 0.091749}, "fair_value": 0.085262, "trend_signal": 0, "relative_strength": 0.043524, "market_dynamics": 0.791501, "volatility": 2.619034, "volume_expansion": 8.160297, "expectation": {"probability": 51.7185, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.0973, "high": 0.0982, "low": 0.091, "close": 0.0921, "volume": 19037167.0, "quote_volume": 1794597.5644}, "trend_line": 0.091737, "activity_lines": {"activity_5": 0.094233, "activity_10": 0.094529, "activity_20": 0.09256, "activity_30": 0.091769}, "fair_value": 0.085421, "trend_signal": 1, "relative_strength": -3.889854, "market_dynamics": 0.700245, "volatility": 3.033455, "volume_expansion": -37.837841, "expectation": {"probability": 45.6947, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.0921, "high": 0.0943, "low": 0.091, "close": 0.0923, "volume": 8649903.5, "quote_volume": 801254.50467}, "trend_line": 0.091837, "activity_lines": {"activity_5": 0.093727, "activity_10": 0.094118, "activity_20": 0.092726, "activity_30": 0.091806}, "fair_value": 0.085574, "trend_signal": 0, "relative_strength": -3.549208, "market_dynamics": 0.607822, "volatility": 2.998179, "volume_expansion": -71.621891, "expectation": {"probability": 52.3386, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.0923, "high": 0.093, "low": 0.0894, "close": 0.0897, "volume": 13563114.0, "quote_volume": 1238982.13131}, "trend_line": 0.091427, "activity_lines": {"activity_5": 0.092287, "activity_10": 0.093215, "activity_20": 0.092622, "activity_30": 0.091668}, "fair_value": 0.085694, "trend_signal": 1, "relative_strength": -5.713969, "market_dynamics": 0.331034, "volatility": 3.102754, "volume_expansion": -54.530605, "expectation": {"probability": 47.5418, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.0897, "high": 0.0901, "low": 0.0777, "close": 0.0821, "volume": 33381291.0, "quote_volume": 2768512.55528}, "trend_line": 0.090817, "activity_lines": {"activity_5": 0.088513, "activity_10": 0.091, "activity_20": 0.091766, "activity_30": 0.091066}, "fair_value": 0.08576, "trend_signal": 0, "relative_strength": -11.471589, "market_dynamics": -0.185952, "volatility": 3.735542, "volume_expansion": 9.596948, "expectation": {"probability": 48.2201, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.0821, "high": 0.0832, "low": 0.0789, "close": 0.08, "volume": 15130164.3, "quote_volume": 1224430.49945}, "trend_line": 0.09022, "activity_lines": {"activity_5": 0.084947, "activity_10": 0.088713, "activity_20": 0.090737, "activity_30": 0.090368}, "fair_value": 0.085818, "trend_signal": 0, "relative_strength": -13.015069, "market_dynamics": -0.584274, "volatility": 3.748891, "volume_expansion": -50.375898, "expectation": {"probability": 48.2118, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.0801, "high": 0.0822, "low": 0.0781, "close": 0.0804, "volume": 20819617.2, "quote_volume": 1681016.93814}, "trend_line": 0.08995, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.086836, "activity_20": 0.089782, "activity_30": 0.089735}, "fair_value": 0.085857, "trend_signal": 0, "relative_strength": -13.327137, "market_dynamics": -0.933971, "volatility": 3.712028, "volume_expansion": -31.89735, "expectation": {"probability": 49.9516, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.0804, "high": 0.0805, "low": 0.0731, "close": 0.0738, "volume": 29286970.4, "quote_volume": 2241692.26675}, "trend_line": 0.089313, "activity_lines": {"activity_5": 0.078967, "activity_10": 0.084007, "activity_20": 0.088211, "activity_30": 0.088693}, "fair_value": 0.085819, "trend_signal": 0, "relative_strength": -16.917759, "market_dynamics": -1.189763, "volatility": 4.027244, "volume_expansion": -6.073514, "expectation": {"probability": 47.2618, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.0739, "high": 0.0773, "low": 0.0732, "close": 0.0772, "volume": 15867409.8, "quote_volume": 1188352.26102}, "trend_line": 0.088797, "activity_lines": {"activity_5": 0.077633, "activity_10": 0.082115, "activity_20": 0.087021, "activity_30": 0.087911}, "fair_value": 0.085795, "trend_signal": 0, "relative_strength": -13.340413, "market_dynamics": -1.267458, "volatility": 3.869118, "volume_expansion": -49.694449, "expectation": {"probability": 48.5769, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.0772, "high": 0.0774, "low": 0.0749, "close": 0.0756, "volume": 9416465.9, "quote_volume": 716470.9104}, "trend_line": 0.088097, "activity_lines": {"activity_5": 0.0766, "activity_10": 0.080213, "activity_20": 0.085715, "activity_30": 0.08706}, "fair_value": 0.085746, "trend_signal": 0, "relative_strength": -14.828932, "market_dynamics": -1.283277, "volatility": 3.855817, "volume_expansion": -70.05503, "expectation": {"probability": 46.4351, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.0757, "high": 0.091, "low": 0.0737, "close": 0.0848, "volume": 106349049.6, "quote_volume": 8880178.2066}, "trend_line": 0.087903, "activity_lines": {"activity_5": 0.079067, "activity_10": 0.080349, "activity_20": 0.085336, "activity_30": 0.086847}, "fair_value": 0.085754, "trend_signal": 0, "relative_strength": -6.40011, "market_dynamics": -0.988877, "volatility": 5.175075, "volume_expansion": 197.424096, "expectation": {"probability": 47.3608, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.0848, "high": 0.086, "low": 0.0779, "close": 0.0795, "volume": 54087420.6, "quote_volume": 4414048.44037}, "trend_line": 0.087553, "activity_lines": {"activity_5": 0.079447, "activity_10": 0.079749, "activity_20": 0.084473, "activity_30": 0.086305}, "fair_value": 0.085703, "trend_signal": 0, "relative_strength": -13.557553, "market_dynamics": -0.751227, "volatility": 5.351092, "volume_expansion": 47.607413, "expectation": {"probability": 45.9142, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.0793, "high": 0.0794, "low": 0.0754, "close": 0.0783, "volume": 15489867.2, "quote_volume": 1202127.80657}, "trend_line": 0.087237, "activity_lines": {"activity_5": 0.079487, "activity_10": 0.07916, "activity_20": 0.083544, "activity_30": 0.085708}, "fair_value": 0.085683, "trend_signal": 0, "relative_strength": -14.249887, "market_dynamics": -0.604274, "volatility": 5.311847, "volume_expansion": -57.316549, "expectation": {"probability": 45.5651, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.0785, "high": 0.0834, "low": 0.0779, "close": 0.0829, "volume": 22871975.1, "quote_volume": 1855256.34318}, "trend_line": 0.087217, "activity_lines": {"activity_5": 0.08076, "activity_10": 0.079662, "activity_20": 0.083115, "activity_30": 0.085428}, "fair_value": 0.085674, "trend_signal": 0, "relative_strength": -12.312548, "market_dynamics": -0.358498, "volatility": 5.504243, "volume_expansion": -36.829693, "expectation": {"probability": 46.5436, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.083, "high": 0.0858, "low": 0.0819, "close": 0.085, "volume": 23112799.5, "quote_volume": 1944426.59302}, "trend_line": 0.087117, "activity_lines": {"activity_5": 0.082353, "activity_10": 0.080669, "activity_20": 0.082937, "activity_30": 0.085285}, "fair_value": 0.085701, "trend_signal": 0, "relative_strength": -11.285367, "market_dynamics": -0.380756, "volatility": 5.537035, "volume_expansion": -19.504488, "expectation": {"probability": 47.5271, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.0851, "high": 0.086, "low": 0.0826, "close": 0.0843, "volume": 20069169.0, "quote_volume": 1687362.50347}, "trend_line": 0.087013, "activity_lines": {"activity_5": 0.083087, "activity_10": 0.081496, "activity_20": 0.08276, "activity_30": 0.085103}, "fair_value": 0.085704, "trend_signal": 0, "relative_strength": -12.824677, "market_dynamics": -0.266715, "volatility": 5.3931, "volume_expansion": -27.081097, "expectation": {"probability": 45.7725, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.0842, "high": 0.085, "low": 0.0812, "close": 0.0825, "volume": 15992147.9, "quote_volume": 1325009.98012}, "trend_line": 0.086993, "activity_lines": {"activity_5": 0.083253, "activity_10": 0.081918, "activity_20": 0.082479, "activity_30": 0.084812}, "fair_value": 0.085691, "trend_signal": 0, "relative_strength": -14.305598, "market_dynamics": -0.063637, "volatility": 5.405193, "volume_expansion": -40.263396, "expectation": {"probability": 45.2516, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.0824, "high": 0.086, "low": 0.0816, "close": 0.0825, "volume": 22912709.4, "quote_volume": 1922700.44586}, "trend_line": 0.086883, "activity_lines": {"activity_5": 0.08322, "activity_10": 0.082302, "activity_20": 0.082252, "activity_30": 0.084522}, "fair_value": 0.085681, "trend_signal": 0, "relative_strength": -14.679147, "market_dynamics": 0.091028, "volatility": 5.373287, "volume_expansion": -14.178407, "expectation": {"probability": 45.3877, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.0824, "high": 0.0864, "low": 0.082, "close": 0.0851, "volume": 17225297.2, "quote_volume": 1450853.84822}, "trend_line": 0.086893, "activity_lines": {"activity_5": 0.083773, "activity_10": 0.083, "activity_20": 0.082316, "activity_30": 0.084407}, "fair_value": 0.085733, "trend_signal": 0, "relative_strength": -12.496619, "market_dynamics": 0.246577, "volatility": 4.951501, "volume_expansion": -34.066544, "expectation": {"probability": 44.4894, "direction": "negative"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.0851, "high": 0.0859, "low": 0.0785, "close": 0.0789, "volume": 23999965.9, "quote_volume": 1968142.91117}, "trend_line": 0.086643, "activity_lines": {"activity_5": 0.082113, "activity_10": 0.082427, "activity_20": 0.081825, "activity_30": 0.083892}, "fair_value": 0.085757, "trend_signal": 0, "relative_strength": -16.237007, "market_dynamics": 0.280529, "volatility": 5.289801, "volume_expansion": -7.682536, "expectation": {"probability": 45.3357, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.079, "high": 0.0823, "low": 0.0774, "close": 0.0809, "volume": 17506913.1, "quote_volume": 1396544.88635}, "trend_line": 0.086373, "activity_lines": {"activity_5": 0.081527, "activity_10": 0.082158, "activity_20": 0.081604, "activity_30": 0.083521}, "fair_value": 0.085797, "trend_signal": 0, "relative_strength": -15.071015, "market_dynamics": 0.325191, "volatility": 5.328278, "volume_expansion": -30.634018, "expectation": {"probability": 45.1915, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.0809, "high": 0.0815, "low": 0.0762, "close": 0.0789, "volume": 18120387.0, "quote_volume": 1418717.77838}, "trend_line": 0.08601, "activity_lines": {"activity_5": 0.0805, "activity_10": 0.081596, "activity_20": 0.081271, "activity_30": 0.083039}, "fair_value": 0.08589, "trend_signal": 0, "relative_strength": -15.684592, "market_dynamics": 0.303834, "volatility": 4.867698, "volume_expansion": -28.072672, "expectation": {"probability": 46.4441, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.0789, "high": 0.0804, "low": 0.03, "close": 0.057, "volume": 75673043.6, "quote_volume": 4856252.69037}, "trend_line": 0.08487, "activity_lines": {"activity_5": 0.072413, "activity_10": 0.077064, "activity_20": 0.078916, "activity_30": 0.081167}, "fair_value": 0.085887, "trend_signal": 0, "relative_strength": -33.815818, "market_dynamics": 0.030227, "volatility": 8.637922, "volume_expansion": 165.112119, "expectation": {"probability": 46.2272, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.0571, "high": 0.063, "low": 0.0553, "close": 0.0574, "volume": 39987050.9, "quote_volume": 2365971.92229}, "trend_line": 0.083663, "activity_lines": {"activity_5": 0.06616, "activity_10": 0.072991, "activity_20": 0.076766, "activity_30": 0.079395}, "fair_value": 0.085777, "trend_signal": 0, "relative_strength": -31.54908, "market_dynamics": -0.304982, "volatility": 8.659295, "volume_expansion": 33.892751, "expectation": {"probability": 46.0983, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.0574, "high": 0.0652, "low": 0.056, "close": 0.0635, "volume": 29462829.4, "quote_volume": 1786929.46076}, "trend_line": 0.082477, "activity_lines": {"activity_5": 0.063787, "activity_10": 0.070491, "activity_20": 0.075351, "activity_30": 0.078094}, "fair_value": 0.085677, "trend_signal": 0, "relative_strength": -26.66745, "market_dynamics": -0.639039, "volatility": 8.492673, "volume_expansion": -0.695112, "expectation": {"probability": 45.8541, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.0635, "high": 0.0684, "low": 0.0622, "close": 0.0675, "volume": 32476672.2, "quote_volume": 2112985.96292}, "trend_line": 0.08144, "activity_lines": {"activity_5": 0.063773, "activity_10": 0.069109, "activity_20": 0.074406, "activity_30": 0.077128}, "fair_value": 0.085587, "trend_signal": 0, "relative_strength": -21.615656, "market_dynamics": -0.849785, "volatility": 8.618987, "volume_expansion": 6.354007, "expectation": {"probability": 46.0009, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.0676, "high": 0.0681, "low": 0.0595, "close": 0.0639, "volume": 29798452.5, "quote_volume": 1878054.4653}, "trend_line": 0.080437, "activity_lines": {"activity_5": 0.063453, "activity_10": 0.067378, "activity_20": 0.073178, "activity_30": 0.075996}, "fair_value": 0.085399, "trend_signal": 0, "relative_strength": -23.796083, "market_dynamics": -0.923462, "volatility": 8.699482, "volume_expansion": -3.830449, "expectation": {"probability": 45.404, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.064, "high": 0.0661, "low": 0.0608, "close": 0.0615, "volume": 18378145.5, "quote_volume": 1161951.92333}, "trend_line": 0.079443, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.065549, "activity_20": 0.071799, "activity_30": 0.074775}, "fair_value": 0.085122, "trend_signal": 0, "relative_strength": -24.557448, "market_dynamics": -0.946613, "volatility": 8.506824, "volume_expansion": -39.624794, "expectation": {"probability": 44.9049, "direction": "negative"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.0615, "high": 0.0639, "low": 0.0581, "close": 0.059, "volume": 20319794.0, "quote_volume": 1244523.19671}, "trend_line": 0.07832, "activity_lines": {"activity_5": 0.06208, "activity_10": 0.063647, "activity_20": 0.070241, "activity_30": 0.073456}, "fair_value": 0.084786, "trend_signal": 0, "relative_strength": -25.402003, "market_dynamics": -0.982397, "volatility": 8.44211, "volume_expansion": -33.730815, "expectation": {"probability": 44.3239, "direction": "negative"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.0539, "close": 0.058, "volume": 31449737.8, "quote_volume": 1789691.34176}, "trend_line": 0.077063, "activity_lines": {"activity_5": 0.060387, "activity_10": 0.062038, "activity_20": 0.068674, "activity_30": 0.072145}, "fair_value": 0.084505, "trend_signal": 0, "relative_strength": -24.886225, "market_dynamics": -1.064724, "volatility": 8.435198, "volume_expansion": -0.9899, "expectation": {"probability": 43.7577, "direction": "negative"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.0581, "high": 0.0602, "low": 0.0573, "close": 0.0587, "volume": 9666560.6, "quote_volume": 569605.31662}, "trend_line": 0.075777, "activity_lines": {"activity_5": 0.059293, "activity_10": 0.060936, "activity_20": 0.067258, "activity_30": 0.07096}, "fair_value": 0.08428, "trend_signal": 0, "relative_strength": -23.938326, "market_dynamics": -1.136702, "volatility": 8.481595, "volume_expansion": -64.104925, "expectation": {"probability": 43.7689, "direction": "negative"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.0588, "high": 0.0614, "low": 0.0573, "close": 0.0597, "volume": 11006856.7, "quote_volume": 653428.86228}, "trend_line": 0.074697, "activity_lines": {"activity_5": 0.05912, "activity_10": 0.06042, "activity_20": 0.066061, "activity_30": 0.069923}, "fair_value": 0.084099, "trend_signal": 0, "relative_strength": -23.046153, "market_dynamics": -1.073655, "volatility": 8.521381, "volume_expansion": -55.574554, "expectation": {"probability": 44.3923, "direction": "negative"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.0597, "high": 0.0622, "low": 0.0581, "close": 0.0602, "volume": 14585137.6, "quote_volume": 879874.58977}, "trend_line": 0.073627, "activity_lines": {"activity_5": 0.059393, "activity_10": 0.060344, "activity_20": 0.065007, "activity_30": 0.068988}, "fair_value": 0.08394, "trend_signal": 0, "relative_strength": -23.124879, "market_dynamics": -0.978904, "volatility": 8.444531, "volume_expansion": -41.024358, "expectation": {"probability": 45.1178, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.0601, "high": 0.0619, "low": 0.0573, "close": 0.0575, "volume": 17046075.2, "quote_volume": 1011427.83004}, "trend_line": 0.072553, "activity_lines": {"activity_5": 0.058853, "activity_10": 0.059718, "activity_20": 0.063781, "activity_30": 0.067947}, "fair_value": 0.083696, "trend_signal": 0, "relative_strength": -24.450505, "market_dynamics": -0.922325, "volatility": 8.350366, "volume_expansion": -30.251911, "expectation": {"probability": 45.2581, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.0575, "high": 0.0588, "low": 0.0542, "close": 0.0564, "volume": 18760036.9, "quote_volume": 1069349.97038}, "trend_line": 0.071697, "activity_lines": {"activity_5": 0.058047, "activity_10": 0.058891, "activity_20": 0.062571, "activity_30": 0.066905}, "fair_value": 0.083451, "trend_signal": 0, "relative_strength": -24.802609, "market_dynamics": -0.838306, "volatility": 8.262316, "volume_expansion": -22.549113, "expectation": {"probability": 44.7921, "direction": "negative"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.0563, "high": 0.0588, "low": 0.0561, "close": 0.0579, "volume": 10446100.8, "quote_volume": 600130.89419}, "trend_line": 0.07096, "activity_lines": {"activity_5": 0.057847, "activity_10": 0.058465, "activity_20": 0.061641, "activity_30": 0.066015}, "fair_value": 0.083233, "trend_signal": 0, "relative_strength": -24.064156, "market_dynamics": -0.733893, "volatility": 8.353225, "volume_expansion": -55.99918, "expectation": {"probability": 44.7646, "direction": "negative"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.058, "high": 0.0591, "low": 0.0565, "close": 0.0584, "volume": 12191904.8, "quote_volume": 706927.658}, "trend_line": 0.070227, "activity_lines": {"activity_5": 0.057867, "activity_10": 0.058305, "activity_20": 0.060884, "activity_30": 0.065205}, "fair_value": 0.083021, "trend_signal": 0, "relative_strength": -23.484929, "market_dynamics": -0.475225, "volatility": 4.232188, "volume_expansion": -48.231206, "expectation": {"probability": 45.3414, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.0585, "high": 0.066, "low": 0.0579, "close": 0.0605, "volume": 57158546.9, "quote_volume": 3494015.42181}, "trend_line": 0.069783, "activity_lines": {"activity_5": 0.058673, "activity_10": 0.058627, "activity_20": 0.060441, "activity_30": 0.064577}, "fair_value": 0.082791, "trend_signal": 0, "relative_strength": -20.655134, "market_dynamics": -0.033445, "volatility": 4.318478, "volume_expansion": 126.254216, "expectation": {"probability": 46.2704, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.0604, "high": 0.0653, "low": 0.0597, "close": 0.0639, "volume": 24980836.4, "quote_volume": 1562008.32018}, "trend_line": 0.06934, "activity_lines": {"activity_5": 0.060593, "activity_10": 0.059585, "activity_20": 0.060428, "activity_30": 0.064197}, "fair_value": 0.082634, "trend_signal": 0, "relative_strength": -17.881601, "market_dynamics": 0.362745, "volatility": 3.611756, "volume_expansion": -2.611682, "expectation": {"probability": 46.2334, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.0638, "high": 0.065, "low": 0.0603, "close": 0.0608, "volume": 22519438.2, "quote_volume": 1407571.01293}, "trend_line": 0.068847, "activity_lines": {"activity_5": 0.061053, "activity_10": 0.059891, "activity_20": 0.06022, "activity_30": 0.063646}, "fair_value": 0.08246, "trend_signal": 0, "relative_strength": -21.013774, "market_dynamics": 0.590145, "volatility": 3.381171, "volume_expansion": -11.953398, "expectation": {"probability": 47.7004, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.0609, "high": 0.0628, "low": 0.0574, "close": 0.0592, "volume": 19308742.8, "quote_volume": 1163194.55196}, "trend_line": 0.067993, "activity_lines": {"activity_5": 0.060687, "activity_10": 0.059855, "activity_20": 0.059945, "activity_30": 0.063024}, "fair_value": 0.082276, "trend_signal": 0, "relative_strength": -21.721404, "market_dynamics": 0.627167, "volatility": 3.181661, "volume_expansion": -24.771574, "expectation": {"probability": 47.4686, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.0591, "high": 0.0612, "low": 0.0565, "close": 0.0589, "volume": 31195344.3, "quote_volume": 1839542.04631}, "trend_line": 0.067307, "activity_lines": {"activity_5": 0.060133, "activity_10": 0.059755, "activity_20": 0.059746, "activity_30": 0.062437}, "fair_value": 0.082099, "trend_signal": 0, "relative_strength": -19.522139, "market_dynamics": 0.521912, "volatility": 3.051055, "volume_expansion": 18.520799, "expectation": {"probability": 46.5809, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.0589, "high": 0.0596, "low": 0.0523, "close": 0.0549, "volume": 22064877.3, "quote_volume": 1218519.96882}, "trend_line": 0.066527, "activity_lines": {"activity_5": 0.058213, "activity_10": 0.058942, "activity_20": 0.05926, "activity_30": 0.061637}, "fair_value": 0.081891, "trend_signal": 0, "relative_strength": -23.173167, "market_dynamics": 0.345106, "volatility": 3.359039, "volume_expansion": -6.663576, "expectation": {"probability": 46.0072, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.0548, "high": 0.0568, "low": 0.0545, "close": 0.0555, "volume": 13322295.9, "quote_volume": 742580.48622}, "trend_line": 0.065613, "activity_lines": {"activity_5": 0.056867, "activity_10": 0.058335, "activity_20": 0.058842, "activity_30": 0.060926}, "fair_value": 0.081708, "trend_signal": 0, "relative_strength": -22.569939, "market_dynamics": 0.251812, "volatility": 3.362336, "volume_expansion": -40.277294, "expectation": {"probability": 45.3032, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.0555, "high": 0.0587, "low": 0.0548, "close": 0.0578, "volume": 15504549.4, "quote_volume": 878454.76272}, "trend_line": 0.064707, "activity_lines": {"activity_5": 0.056847, "activity_10": 0.058182, "activity_20": 0.058652, "activity_30": 0.060422}, "fair_value": 0.08157, "trend_signal": 0, "relative_strength": -19.064857, "market_dynamics": 0.24153, "volatility": 3.534378, "volume_expansion": -28.249592, "expectation": {"probability": 46.2421, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.0578, "high": 0.0581, "low": 0.0552, "close": 0.058, "volume": 10605956.0, "quote_volume": 602131.37758}, "trend_line": 0.06383, "activity_lines": {"activity_5": 0.057093, "activity_10": 0.05804, "activity_20": 0.058509, "activity_30": 0.059989}, "fair_value": 0.081513, "trend_signal": 0, "relative_strength": -18.418674, "market_dynamics": 0.143667, "volatility": 3.503499, "volume_expansion": -48.302641, "expectation": {"probability": 47.2813, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.0578, "high": 0.0582, "low": 0.047, "close": 0.0497, "volume": 33304927.2, "quote_volume": 1711181.81291}, "trend_line": 0.062737, "activity_lines": {"activity_5": 0.054653, "activity_10": 0.056387, "activity_20": 0.05762, "activity_30": 0.059077}, "fair_value": 0.081366, "trend_signal": 0, "relative_strength": -26.646922, "market_dynamics": 0.042544, "volatility": 5.036776, "volume_expansion": 60.964961, "expectation": {"probability": 47.5911, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.0496, "high": 0.0511, "low": 0.0457, "close": 0.0495, "volume": 45860242.4, "quote_volume": 2224962.60586}, "trend_line": 0.061637, "activity_lines": {"activity_5": 0.05276, "activity_10": 0.054856, "activity_20": 0.056779, "activity_30": 0.058223}, "fair_value": 0.081224, "trend_signal": 0, "relative_strength": -22.429733, "market_dynamics": -0.001497, "volatility": 4.957216, "volume_expansion": 107.84253, "expectation": {"probability": 47.5535, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.0492, "high": 0.0575, "low": 0.046, "close": 0.0518, "volume": 33894198.0, "quote_volume": 1752762.27027}, "trend_line": 0.060527, "activity_lines": {"activity_5": 0.051993, "activity_10": 0.053944, "activity_20": 0.056215, "activity_30": 0.057589}, "fair_value": 0.081097, "trend_signal": 0, "relative_strength": -19.915183, "market_dynamics": -0.113814, "volatility": 5.148882, "volume_expansion": 49.02729, "expectation": {"probability": 48.6057, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.0517, "high": 0.0632, "low": 0.0505, "close": 0.0561, "volume": 96199820.1, "quote_volume": 5279120.82283}, "trend_line": 0.059767, "activity_lines": {"activity_5": 0.052907, "activity_10": 0.054033, "activity_20": 0.056094, "activity_30": 0.057303}, "fair_value": 0.081003, "trend_signal": 0, "relative_strength": -10.435947, "market_dynamics": 0.011082, "volatility": 5.58042, "volume_expansion": 270.268146, "expectation": {"probability": 48.1235, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.056, "high": 0.0621, "low": 0.0544, "close": 0.0598, "volume": 54736326.4, "quote_volume": 3188126.12125}, "trend_line": 0.059063, "activity_lines": {"activity_5": 0.055167, "activity_10": 0.05488, "activity_20": 0.056335, "activity_30": 0.057305}, "fair_value": 0.080958, "trend_signal": 0, "relative_strength": -5.7394, "market_dynamics": 0.38133, "volatility": 5.837717, "volume_expansion": 93.862515, "expectation": {"probability": 51.3876, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.0599, "high": 0.0615, "low": 0.0571, "close": 0.059, "volume": 32434398.4, "quote_volume": 1911624.37028}, "trend_line": 0.0584, "activity_lines": {"activity_5": 0.05704, "activity_10": 0.055571, "activity_20": 0.056495, "activity_30": 0.057301}, "fair_value": 0.080937, "trend_signal": 0, "relative_strength": -5.340711, "market_dynamics": 0.660817, "volatility": 5.779538, "volume_expansion": 10.674988, "expectation": {"probability": 48.7729, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.059, "high": 0.0605, "low": 0.0558, "close": 0.0592, "volume": 17074164.6, "quote_volume": 993230.42444}, "trend_line": 0.058473, "activity_lines": {"activity_5": 0.05836, "activity_10": 0.056296, "activity_20": 0.056677, "activity_30": 0.057353}, "fair_value": 0.08091, "trend_signal": 0, "relative_strength": -6.420447, "market_dynamics": 0.880779, "volatility": 5.568526, "volume_expansion": -41.984676, "expectation": {"probability": 51.1308, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.0592, "high": 0.0611, "low": 0.0575, "close": 0.0589, "volume": 17836080.3, "quote_volume": 1056926.75063}, "trend_line": 0.058523, "activity_lines": {"activity_5": 0.058933, "activity_10": 0.056889, "activity_20": 0.056835, "activity_30": 0.05738}, "fair_value": 0.080864, "trend_signal": 0, "relative_strength": -7.31526, "market_dynamics": 0.934071, "volatility": 5.430223, "volume_expansion": -39.477038, "expectation": {"probability": 48.2363, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.059, "high": 0.0599, "low": 0.0545, "close": 0.0546, "volume": 15367979.0, "quote_volume": 872019.51863}, "trend_line": 0.058227, "activity_lines": {"activity_5": 0.0576, "activity_10": 0.056638, "activity_20": 0.056577, "activity_30": 0.057127}, "fair_value": 0.080797, "trend_signal": 0, "relative_strength": -10.85397, "market_dynamics": 0.741707, "volatility": 5.713119, "volume_expansion": -47.550162, "expectation": {"probability": 49.3542, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.0546, "high": 0.0573, "low": 0.0523, "close": 0.0536, "volume": 19440040.0, "quote_volume": 1065475.7242}, "trend_line": 0.057763, "activity_lines": {"activity_5": 0.056033, "activity_10": 0.056264, "activity_20": 0.056232, "activity_30": 0.056829}, "fair_value": 0.080692, "trend_signal": 0, "relative_strength": -10.550507, "market_dynamics": 0.581295, "volatility": 5.724955, "volume_expansion": -34.655401, "expectation": {"probability": 48.4564, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.0536, "high": 0.0568, "low": 0.05, "close": 0.052, "volume": 21077319.0, "quote_volume": 1131941.43399}, "trend_line": 0.057367, "activity_lines": {"activity_5": 0.054347, "activity_10": 0.055678, "activity_20": 0.055755, "activity_30": 0.056457}, "fair_value": 0.080532, "trend_signal": 0, "relative_strength": -10.910268, "market_dynamics": 0.461236, "volatility": 5.505983, "volume_expansion": -30.194387, "expectation": {"probability": 47.4504, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.052, "high": 0.0525, "low": 0.0484, "close": 0.0499, "volume": 29846651.3, "quote_volume": 1500531.15975}, "trend_line": 0.05698, "activity_lines": {"activity_5": 0.052427, "activity_10": 0.054669, "activity_20": 0.055109, "activity_30": 0.055975}, "fair_value": 0.080397, "trend_signal": 0, "relative_strength": -9.344495, "market_dynamics": 0.184943, "volatility": 5.576118, "volume_expansion": 3.531001, "expectation": {"probability": 47.3582, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.0499, "high": 0.0536, "low": 0.0498, "close": 0.051, "volume": 23133777.0, "quote_volume": 1194256.13661}, "trend_line": 0.056713, "activity_lines": {"activity_5": 0.051493, "activity_10": 0.053853, "activity_20": 0.054618, "activity_30": 0.055589}, "fair_value": 0.080304, "trend_signal": 0, "relative_strength": -7.780818, "market_dynamics": -0.009163, "volatility": 5.47989, "volume_expansion": -19.496485, "expectation": {"probability": 49.2057, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.051, "high": 0.0515, "low": 0.0472, "close": 0.0494, "volume": 17307886.4, "quote_volume": 852765.63556}, "trend_line": 0.056427, "activity_lines": {"activity_5": 0.050553, "activity_10": 0.05276, "activity_20": 0.054036, "activity_30": 0.055117}, "fair_value": 0.080211, "trend_signal": 0, "relative_strength": -8.945879, "market_dynamics": -0.266408, "volatility": 5.504213, "volume_expansion": -39.218918, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.0494, "high": 0.0504, "low": 0.0463, "close": 0.0471, "volume": 22624913.3, "quote_volume": 1098102.31542}, "trend_line": 0.05604, "activity_lines": {"activity_5": 0.049193, "activity_10": 0.051371, "activity_20": 0.05329, "activity_30": 0.054516}, "fair_value": 0.080105, "trend_signal": 0, "relative_strength": -10.681798, "market_dynamics": -0.456632, "volatility": 4.25412, "volume_expansion": -21.006776, "expectation": {"probability": 48.942, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.0471, "high": 0.0492, "low": 0.0458, "close": 0.0482, "volume": 18443876.2, "quote_volume": 877388.81646}, "trend_line": 0.055657, "activity_lines": {"activity_5": 0.048633, "activity_10": 0.050413, "activity_20": 0.052705, "activity_30": 0.05401}, "fair_value": 0.079982, "trend_signal": 0, "relative_strength": -8.804406, "market_dynamics": -0.514237, "volatility": 4.307218, "volume_expansion": -34.138455, "expectation": {"probability": 48.8133, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.0482, "high": 0.0496, "low": 0.0444, "close": 0.0471, "volume": 27922138.5, "quote_volume": 1314771.04576}, "trend_line": 0.05522, "activity_lines": {"activity_5": 0.04796, "activity_10": 0.049451, "activity_20": 0.052067, "activity_30": 0.053458}, "fair_value": 0.079847, "trend_signal": 0, "relative_strength": -8.771764, "market_dynamics": -0.633997, "volatility": 4.12797, "volume_expansion": -1.32431, "expectation": {"probability": 48.1337, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.0471, "high": 0.0565, "low": 0.0465, "close": 0.0474, "volume": 64749553.1, "quote_volume": 3219846.20932}, "trend_line": 0.054883, "activity_lines": {"activity_5": 0.047573, "activity_10": 0.048764, "activity_20": 0.051495, "activity_30": 0.052953}, "fair_value": 0.079733, "trend_signal": 0, "relative_strength": -2.486028, "market_dynamics": -0.596256, "volatility": 3.346374, "volume_expansion": 109.76108, "expectation": {"probability": 48.818, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.0475, "high": 0.0493, "low": 0.042, "close": 0.0453, "volume": 44261974.9, "quote_volume": 2004037.31574}, "trend_line": 0.054513, "activity_lines": {"activity_5": 0.046727, "activity_10": 0.047904, "activity_20": 0.050761, "activity_30": 0.052335}, "fair_value": 0.079608, "trend_signal": 0, "relative_strength": -4.650972, "market_dynamics": -0.681911, "volatility": 2.660234, "volume_expansion": 37.008056, "expectation": {"probability": 49.2433, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.0452, "high": 0.0464, "low": 0.0432, "close": 0.0449, "volume": 18735395.4, "quote_volume": 831477.23863}, "trend_line": 0.05408, "activity_lines": {"activity_5": 0.04602, "activity_10": 0.04714, "activity_20": 0.050049, "activity_30": 0.051715}, "fair_value": 0.079484, "trend_signal": 0, "relative_strength": -4.501642, "market_dynamics": -0.878557, "volatility": 2.67, "volume_expansion": -42.727252, "expectation": {"probability": 49.2433, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.045, "high": 0.0457, "low": 0.0446, "close": 0.0447, "volume": 13392839.8, "quote_volume": 604443.63666}, "trend_line": 0.053623, "activity_lines": {"activity_5": 0.045393, "activity_10": 0.046498, "activity_20": 0.04938, "activity_30": 0.05111}, "fair_value": 0.079375, "trend_signal": 0, "relative_strength": -6.599259, "market_dynamics": -0.988825, "volatility": 2.630462, "volume_expansion": -57.773911, "expectation": {"probability": 49.1479, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.0446, "high": 0.0471, "low": 0.0437, "close": 0.0464, "volume": 18227749.0, "quote_volume": 824761.6676}, "trend_line": 0.053153, "activity_lines": {"activity_5": 0.045567, "activity_10": 0.046298, "activity_20": 0.048896, "activity_30": 0.050644}, "fair_value": 0.079301, "trend_signal": 0, "relative_strength": -4.111851, "market_dynamics": -1.083699, "volatility": 3.006795, "volume_expansion": -39.912523, "expectation": {"probability": 49.3562, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.0464, "high": 0.0468, "low": 0.0445, "close": 0.0465, "volume": 10723060.8, "quote_volume": 490633.89208}, "trend_line": 0.052573, "activity_lines": {"activity_5": 0.04582, "activity_10": 0.04618, "activity_20": 0.048437, "activity_30": 0.050214}, "fair_value": 0.079242, "trend_signal": 0, "relative_strength": -2.396424, "market_dynamics": -1.049191, "volatility": 2.591075, "volume_expansion": -63.247985, "expectation": {"probability": 50.3707, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.0464, "high": 0.0481, "low": 0.0453, "close": 0.0473, "volume": 14230924.1, "quote_volume": 660346.89575}, "trend_line": 0.052123, "activity_lines": {"activity_5": 0.0464, "activity_10": 0.046289, "activity_20": 0.04808, "activity_30": 0.049874}, "fair_value": 0.079146, "trend_signal": 0, "relative_strength": -3.640087, "market_dynamics": -0.800792, "volatility": 2.680052, "volume_expansion": -43.25415, "expectation": {"probability": 50.3707, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.0474, "high": 0.056, "low": 0.0472, "close": 0.0488, "volume": 140801857.0, "quote_volume": 7258475.27859}, "trend_line": 0.051777, "activity_lines": {"activity_5": 0.047347, "activity_10": 0.046709, "activity_20": 0.047907, "activity_30": 0.04966}, "fair_value": 0.079053, "trend_signal": 0, "relative_strength": -0.988685, "market_dynamics": -0.215098, "volatility": 2.796668, "volume_expansion": 379.217328, "expectation": {"probability": 50.5657, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.0487, "high": 0.0497, "low": 0.0468, "close": 0.0475, "volume": 45574376.3, "quote_volume": 2201512.22193}, "trend_line": 0.051397, "activity_lines": {"activity_5": 0.0476, "activity_10": 0.046862, "activity_20": 0.047662, "activity_30": 0.049384}, "fair_value": 0.078963, "trend_signal": 0, "relative_strength": -2.713665, "market_dynamics": 0.190839, "volatility": 2.689761, "volume_expansion": 51.719235, "expectation": {"probability": 50.8897, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.0475, "high": 0.0525, "low": 0.047, "close": 0.0483, "volume": 36760553.6, "quote_volume": 1802659.57807}, "trend_line": 0.051177, "activity_lines": {"activity_5": 0.047933, "activity_10": 0.047173, "activity_20": 0.047549, "activity_30": 0.049184}, "fair_value": 0.078882, "trend_signal": 0, "relative_strength": -0.536879, "market_dynamics": 0.549736, "volatility": 2.658106, "volume_expansion": 18.494717, "expectation": {"probability": 50.0981, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.0482, "high": 0.0519, "low": 0.0476, "close": 0.0477, "volume": 44111272.9, "quote_volume": 2183438.025}, "trend_line": 0.050917, "activity_lines": {"activity_5": 0.04794, "activity_10": 0.047353, "activity_20": 0.04743, "activity_30": 0.04896}, "fair_value": 0.078792, "trend_signal": 0, "relative_strength": -0.861454, "market_dynamics": 0.789548, "volatility": 2.559249, "volume_expansion": 36.412384, "expectation": {"probability": 50.9866, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.0477, "high": 0.0478, "low": 0.0426, "close": 0.0439, "volume": 33820552.1, "quote_volume": 1490804.94685}, "trend_line": 0.050453, "activity_lines": {"activity_5": 0.0466, "activity_10": 0.046836, "activity_20": 0.047003, "activity_30": 0.048507}, "fair_value": 0.078638, "trend_signal": 0, "relative_strength": -4.462881, "market_dynamics": 0.572684, "volatility": 3.062039, "volume_expansion": 1.687396, "expectation": {"probability": 50.0591, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.0439, "high": 0.0474, "low": 0.0431, "close": 0.0464, "volume": 24225915.7, "quote_volume": 1101696.2889}, "trend_line": 0.050067, "activity_lines": {"activity_5": 0.04632, "activity_10": 0.0468, "activity_20": 0.046865, "activity_30": 0.048246}, "fair_value": 0.078496, "trend_signal": 0, "relative_strength": -4.508608, "market_dynamics": 0.50681, "volatility": 3.385693, "volume_expansion": -27.680875, "expectation": {"probability": 47.9843, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.0464, "high": 0.0479, "low": 0.0454, "close": 0.0474, "volume": 18865983.0, "quote_volume": 882223.8889}, "trend_line": 0.04999, "activity_lines": {"activity_5": 0.046533, "activity_10": 0.046918, "activity_20": 0.046857, "activity_30": 0.048074}, "fair_value": 0.078292, "trend_signal": 0, "relative_strength": -4.542245, "market_dynamics": 0.46925, "volatility": 3.384889, "volume_expansion": -43.494825, "expectation": {"probability": 48.2003, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.0475, "high": 0.048, "low": 0.0447, "close": 0.0456, "volume": 23138386.2, "quote_volume": 1072667.12029}, "trend_line": 0.04986, "activity_lines": {"activity_5": 0.046153, "activity_10": 0.04666, "activity_20": 0.046699, "activity_30": 0.04779}, "fair_value": 0.078137, "trend_signal": 0, "relative_strength": -6.511513, "market_dynamics": 0.365993, "volatility": 3.524746, "volume_expansion": -29.995366, "expectation": {"probability": 49.9805, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.0456, "high": 0.0463, "low": 0.0432, "close": 0.0443, "volume": 21522894.3, "quote_volume": 963151.12266}, "trend_line": 0.04961, "activity_lines": {"activity_5": 0.04552, "activity_10": 0.04618, "activity_20": 0.046437, "activity_30": 0.047432}, "fair_value": 0.077876, "trend_signal": 0, "relative_strength": -6.14623, "market_dynamics": 0.360185, "volatility": 3.41141, "volume_expansion": -34.72393, "expectation": {"probability": 49.0867, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.0443, "high": 0.0518, "low": 0.0441, "close": 0.0457, "volume": 64837827.2, "quote_volume": 3039974.56052}, "trend_line": 0.049263, "activity_lines": {"activity_5": 0.04558, "activity_10": 0.045995, "activity_20": 0.046341, "activity_30": 0.047179}, "fair_value": 0.077636, "trend_signal": 0, "relative_strength": -2.926689, "market_dynamics": 0.435266, "volatility": 3.502851, "volume_expansion": 83.42402, "expectation": {"probability": 47.8998, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.0457, "high": 0.0464, "low": 0.0432, "close": 0.0446, "volume": 20915220.2, "quote_volume": 943812.16707}, "trend_line": 0.048757, "activity_lines": {"activity_5": 0.045153, "activity_10": 0.045638, "activity_20": 0.046158, "activity_30": 0.046878}, "fair_value": 0.077431, "trend_signal": 0, "relative_strength": -6.300046, "market_dynamics": 0.323626, "volatility": 3.564099, "volume_expansion": -40.688114, "expectation": {"probability": 49.0986, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.0446, "high": 0.046, "low": 0.0443, "close": 0.0449, "volume": 14642784.0, "quote_volume": 660780.80852}, "trend_line": 0.048287, "activity_lines": {"activity_5": 0.044947, "activity_10": 0.045413, "activity_20": 0.046015, "activity_30": 0.04663}, "fair_value": 0.077204, "trend_signal": 0, "relative_strength": -5.747982, "market_dynamics": 0.255523, "volatility": 3.416667, "volume_expansion": -58.250627, "expectation": {"probability": 47.5739, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.0448, "high": 0.0472, "low": 0.0439, "close": 0.0457, "volume": 19161434.9, "quote_volume": 873349.98869}, "trend_line": 0.047837, "activity_lines": {"activity_5": 0.045173, "activity_10": 0.04538, "activity_20": 0.045964, "activity_30": 0.046463}, "fair_value": 0.076977, "trend_signal": 0, "relative_strength": -5.997252, "market_dynamics": 0.334979, "volatility": 3.453078, "volume_expansion": -44.676138, "expectation": {"probability": 48.3396, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.0456, "high": 0.0468, "low": 0.0443, "close": 0.0449, "volume": 21444246.4, "quote_volume": 972431.71889}, "trend_line": 0.04737, "activity_lines": {"activity_5": 0.045127, "activity_10": 0.045249, "activity_20": 0.045843, "activity_30": 0.046273}, "fair_value": 0.076771, "trend_signal": 0, "relative_strength": -6.766557, "market_dynamics": 0.221375, "volatility": 3.440685, "volume_expansion": -33.956257, "expectation": {"probability": 49.4395, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.045, "high": 0.0456, "low": 0.0432, "close": 0.0447, "volume": 16322738.9, "quote_volume": 721843.69927}, "trend_line": 0.04704, "activity_lines": {"activity_5": 0.044973, "activity_10": 0.045133, "activity_20": 0.045716, "activity_30": 0.046101}, "fair_value": 0.076562, "trend_signal": 0, "relative_strength": -7.472533, "market_dynamics": 0.17959, "volatility": 3.302508, "volume_expansion": -47.469367, "expectation": {"probability": 48.9637, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.0448, "high": 0.045, "low": 0.0427, "close": 0.0437, "volume": 11696544.6, "quote_volume": 514113.9948}, "trend_line": 0.04671, "activity_lines": {"activity_5": 0.044553, "activity_10": 0.04482, "activity_20": 0.045496, "activity_30": 0.045886}, "fair_value": 0.076333, "trend_signal": 0, "relative_strength": -7.13267, "market_dynamics": 0.078924, "volatility": 3.284958, "volume_expansion": -61.926374, "expectation": {"probability": 48.4083, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.0437, "high": 0.0444, "low": 0.0436, "close": 0.0443, "volume": 6533376.2, "quote_volume": 286990.76948}, "trend_line": 0.046453, "activity_lines": {"activity_5": 0.044393, "activity_10": 0.044665, "activity_20": 0.045339, "activity_30": 0.04573}, "fair_value": 0.076078, "trend_signal": 0, "relative_strength": -5.711757, "market_dynamics": -0.097969, "volatility": 3.27086, "volume_expansion": -78.492985, "expectation": {"probability": 48.7726, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.0443, "high": 0.0443, "low": 0.0415, "close": 0.042, "volume": 9352290.9, "quote_volume": 401103.85697}, "trend_line": 0.04619, "activity_lines": {"activity_5": 0.043507, "activity_10": 0.044149, "activity_20": 0.044964, "activity_30": 0.045443}, "fair_value": 0.075815, "trend_signal": 0, "relative_strength": -8.342529, "market_dynamics": -0.358474, "volatility": 3.480998, "volume_expansion": -68.757079, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.042, "high": 0.0431, "low": 0.0395, "close": 0.0406, "volume": 14861152.5, "quote_volume": 609693.68355}, "trend_line": 0.045843, "activity_lines": {"activity_5": 0.0424, "activity_10": 0.043444, "activity_20": 0.044478, "activity_30": 0.045082}, "fair_value": 0.075558, "trend_signal": 0, "relative_strength": -9.425067, "market_dynamics": -0.548308, "volatility": 2.97096, "volume_expansion": -50.694588, "expectation": {"probability": 48.4446, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.0406, "high": 0.0439, "low": 0.0402, "close": 0.0415, "volume": 28981409.4, "quote_volume": 1214548.78657}, "trend_line": 0.04558, "activity_lines": {"activity_5": 0.04188, "activity_10": 0.042969, "activity_20": 0.044105, "activity_30": 0.044802}, "fair_value": 0.075301, "trend_signal": 0, "relative_strength": -8.689926, "market_dynamics": -0.635391, "volatility": 2.558272, "volume_expansion": -6.143851, "expectation": {"probability": 48.1742, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.0414, "high": 0.0417, "low": 0.0388, "close": 0.0392, "volume": 17597948.7, "quote_volume": 709369.83038}, "trend_line": 0.045317, "activity_lines": {"activity_5": 0.040807, "activity_10": 0.042153, "activity_20": 0.04354, "activity_30": 0.04439}, "fair_value": 0.075032, "trend_signal": 0, "relative_strength": -11.791539, "market_dynamics": -0.875048, "volatility": 2.695895, "volume_expansion": -28.806122, "expectation": {"probability": 48.4776, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.0392, "high": 0.0404, "low": 0.0368, "close": 0.0375, "volume": 15029881.4, "quote_volume": 580146.52877}, "trend_line": 0.04496, "activity_lines": {"activity_5": 0.039467, "activity_10": 0.041125, "activity_20": 0.04286, "activity_30": 0.043886}, "fair_value": 0.074729, "trend_signal": 0, "relative_strength": -14.599119, "market_dynamics": -1.009703, "volatility": 2.734722, "volume_expansion": -35.191224, "expectation": {"probability": 48.0502, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.0375, "high": 0.0399, "low": 0.0371, "close": 0.0398, "volume": 14077291.8, "quote_volume": 543806.17793}, "trend_line": 0.044717, "activity_lines": {"activity_5": 0.039347, "activity_10": 0.040651, "activity_20": 0.042446, "activity_30": 0.043553}, "fair_value": 0.074388, "trend_signal": 0, "relative_strength": -11.815696, "market_dynamics": -1.047164, "volatility": 3.302295, "volume_expansion": -36.177545, "expectation": {"probability": 47.697, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.0398, "high": 0.044, "low": 0.0394, "close": 0.0406, "volume": 38824465.3, "quote_volume": 1616239.10649}, "trend_line": 0.04449, "activity_lines": {"activity_5": 0.03964, "activity_10": 0.040429, "activity_20": 0.042149, "activity_30": 0.043288}, "fair_value": 0.074055, "trend_signal": 0, "relative_strength": -10.014754, "market_dynamics": -0.939641, "volatility": 3.218283, "volume_expansion": 78.154211, "expectation": {"probability": 48.1569, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.0406, "high": 0.041, "low": 0.0387, "close": 0.0393, "volume": 12699666.4, "quote_volume": 505205.54667}, "trend_line": 0.04429, "activity_lines": {"activity_5": 0.0395, "activity_10": 0.040049, "activity_20": 0.041762, "activity_30": 0.042953}, "fair_value": 0.073714, "trend_signal": 0, "relative_strength": -12.980529, "market_dynamics": -0.86517, "volatility": 3.253141, "volume_expansion": -38.757159, "expectation": {"probability": 48.5347, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.0394, "high": 0.0403, "low": 0.0391, "close": 0.0399, "volume": 9506265.0, "quote_volume": 378852.00599}, "trend_line": 0.044123, "activity_lines": {"activity_5": 0.039707, "activity_10": 0.039876, "activity_20": 0.041454, "activity_30": 0.042669}, "fair_value": 0.073367, "trend_signal": 0, "relative_strength": -11.426388, "market_dynamics": -0.701505, "volatility": 3.28887, "volume_expansion": -52.470078, "expectation": {"probability": 48.1948, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.04, "high": 0.0433, "low": 0.0389, "close": 0.0404, "volume": 26727530.3, "quote_volume": 1089768.64003}, "trend_line": 0.04398, "activity_lines": {"activity_5": 0.040033, "activity_10": 0.039864, "activity_20": 0.041224, "activity_30": 0.042429}, "fair_value": 0.073006, "trend_signal": 0, "relative_strength": -8.935419, "market_dynamics": -0.475813, "volatility": 3.262105, "volume_expansion": 31.057986, "expectation": {"probability": 48.6371, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.0404, "high": 0.0409, "low": 0.0392, "close": 0.0406, "volume": 9172178.5, "quote_volume": 366618.72747}, "trend_line": 0.043787, "activity_lines": {"activity_5": 0.040233, "activity_10": 0.039958, "activity_20": 0.041047, "activity_30": 0.042211}, "fair_value": 0.072513, "trend_signal": 0, "relative_strength": -8.462297, "market_dynamics": -0.432838, "volatility": 3.267772, "volume_expansion": -53.429743, "expectation": {"probability": 49.1547, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.0406, "high": 0.0421, "low": 0.0401, "close": 0.0403, "volume": 14991915.8, "quote_volume": 620972.30403}, "trend_line": 0.04358, "activity_lines": {"activity_5": 0.04028, "activity_10": 0.040024, "activity_20": 0.040865, "activity_30": 0.041986}, "fair_value": 0.071951, "trend_signal": 0, "relative_strength": -8.661124, "market_dynamics": -0.170733, "volatility": 3.267251, "volume_expansion": -22.597635, "expectation": {"probability": 49.4914, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.0403, "high": 0.042, "low": 0.0401, "close": 0.0416, "volume": 14478354.8, "quote_volume": 598058.20388}, "trend_line": 0.04339, "activity_lines": {"activity_5": 0.04078, "activity_10": 0.040331, "activity_20": 0.040826, "activity_30": 0.041858}, "fair_value": 0.071518, "trend_signal": 0, "relative_strength": -5.829034, "market_dynamics": 0.185426, "volatility": 3.382626, "volume_expansion": -14.079302, "expectation": {"probability": 47.7885, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.0416, "high": 0.0424, "low": 0.041, "close": 0.0422, "volume": 10284059.3, "quote_volume": 427907.58916}, "trend_line": 0.04317, "activity_lines": {"activity_5": 0.041327, "activity_10": 0.040745, "activity_20": 0.040864, "activity_30": 0.041782}, "fair_value": 0.071139, "trend_signal": 0, "relative_strength": -4.955882, "market_dynamics": 0.393269, "volatility": 3.385111, "volume_expansion": -36.982138, "expectation": {"probability": 48.1506, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.0422, "high": 0.0479, "low": 0.0414, "close": 0.0425, "volume": 69236563.2, "quote_volume": 3060744.47175}, "trend_line": 0.043003, "activity_lines": {"activity_5": 0.04182, "activity_10": 0.04116, "activity_20": 0.040941, "activity_30": 0.041738}, "fair_value": 0.070733, "trend_signal": 0, "relative_strength": -4.105886, "market_dynamics": 0.800912, "volatility": 3.104088, "volume_expansion": 263.46626, "expectation": {"probability": 48.676, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.0426, "high": 0.0438, "low": 0.0419, "close": 0.0419, "volume": 21197650.1, "quote_volume": 910240.94901}, "trend_line": 0.04279, "activity_lines": {"activity_5": 0.041973, "activity_10": 0.041375, "activity_20": 0.040973, "activity_30": 0.041667}, "fair_value": 0.070314, "trend_signal": 0, "relative_strength": -4.324994, "market_dynamics": 1.019164, "volatility": 2.988101, "volume_expansion": 10.688202, "expectation": {"probability": 49.7104, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.042, "high": 0.0422, "low": 0.0373, "close": 0.0381, "volume": 78975543.0, "quote_volume": 3052283.36354}, "trend_line": 0.04247, "activity_lines": {"activity_5": 0.040773, "activity_10": 0.04086, "activity_20": 0.040661, "activity_30": 0.041365}, "fair_value": 0.069844, "trend_signal": 0, "relative_strength": -13.746659, "market_dynamics": 0.976858, "volatility": 3.773398, "volume_expansion": 258.534159, "expectation": {"probability": 49.298, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.0381, "high": 0.0381, "low": 0.0354, "close": 0.0355, "volume": 38589618.2, "quote_volume": 1418535.43309}, "trend_line": 0.04219, "activity_lines": {"activity_5": 0.038853, "activity_10": 0.039918, "activity_20": 0.040134, "activity_30": 0.040915}, "fair_value": 0.069378, "trend_signal": 0, "relative_strength": -18.360941, "market_dynamics": 0.738624, "volatility": 3.906965, "volume_expansion": 66.760914, "expectation": {"probability": 48.8152, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.0355, "high": 0.0381, "low": 0.035, "close": 0.0374, "volume": 38870833.1, "quote_volume": 1416799.17397}, "trend_line": 0.04189, "activity_lines": {"activity_5": 0.037973, "activity_10": 0.039391, "activity_20": 0.039832, "activity_30": 0.040606}, "fair_value": 0.068936, "trend_signal": 0, "relative_strength": -14.699304, "market_dynamics": 0.410675, "volatility": 4.044343, "volume_expansion": 58.660349, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.0373, "high": 0.0377, "low": 0.036, "close": 0.0375, "volume": 43942085.8, "quote_volume": 1621791.64174}, "trend_line": 0.04156, "activity_lines": {"activity_5": 0.037447, "activity_10": 0.038927, "activity_20": 0.039569, "activity_30": 0.040323}, "fair_value": 0.068514, "trend_signal": 0, "relative_strength": -15.196196, "market_dynamics": 0.14322, "volatility": 3.681487, "volume_expansion": 66.637696, "expectation": {"probability": 48.3276, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.0375, "high": 0.0382, "low": 0.0368, "close": 0.0375, "volume": 32797596.7, "quote_volume": 1227629.81662}, "trend_line": 0.04129, "activity_lines": {"activity_5": 0.037253, "activity_10": 0.038516, "activity_20": 0.039339, "activity_30": 0.040061}, "fair_value": 0.068115, "trend_signal": 0, "relative_strength": -15.412661, "market_dynamics": -0.083177, "volatility": 3.625239, "volume_expansion": 19.081683, "expectation": {"probability": 49.7942, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.0375, "high": 0.0387, "low": 0.0374, "close": 0.0378, "volume": 39182499.9, "quote_volume": 1486589.66839}, "trend_line": 0.041073, "activity_lines": {"activity_5": 0.037453, "activity_10": 0.038216, "activity_20": 0.039158, "activity_30": 0.039836}, "fair_value": 0.067738, "trend_signal": 0, "relative_strength": -15.213886, "market_dynamics": -0.049267, "volatility": 3.557916, "volume_expansion": 36.248248, "expectation": {"probability": 49.6872, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.0378, "high": 0.0389, "low": 0.0364, "close": 0.0382, "volume": 41353010.7, "quote_volume": 1549242.85744}, "trend_line": 0.040823, "activity_lines": {"activity_5": 0.037807, "activity_10": 0.038035, "activity_20": 0.039029, "activity_30": 0.03965}, "fair_value": 0.06739, "trend_signal": 0, "relative_strength": -16.044177, "market_dynamics": -0.108803, "volatility": 3.543577, "volume_expansion": 40.767831, "expectation": {"probability": 50.0739, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.0382, "high": 0.0392, "low": 0.0363, "close": 0.038, "volume": 41468974.8, "quote_volume": 1573969.40693}, "trend_line": 0.040603, "activity_lines": {"activity_5": 0.037913, "activity_10": 0.037878, "activity_20": 0.038897, "activity_30": 0.039468}, "fair_value": 0.06702, "trend_signal": 0, "relative_strength": -15.956934, "market_dynamics": -0.134569, "volatility": 3.51936, "volume_expansion": 35.65119, "expectation": {"probability": 50.0584, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.0381, "high": 0.0381, "low": 0.0361, "close": 0.0368, "volume": 23041162.0, "quote_volume": 853616.76552}, "trend_line": 0.040333, "activity_lines": {"activity_5": 0.03758, "activity_10": 0.03758, "activity_20": 0.038656, "activity_30": 0.039223}, "fair_value": 0.066614, "trend_signal": 0, "relative_strength": -16.081532, "market_dynamics": -0.232338, "volatility": 3.58025, "volume_expansion": -25.603746, "expectation": {"probability": 49.681, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.0368, "high": 0.0372, "low": 0.0351, "close": 0.0362, "volume": 20676438.9, "quote_volume": 744389.23588}, "trend_line": 0.040017, "activity_lines": {"activity_5": 0.037093, "activity_10": 0.037276, "activity_20": 0.038361, "activity_30": 0.038956}, "fair_value": 0.066237, "trend_signal": 0, "relative_strength": -16.832527, "market_dynamics": -0.426971, "volatility": 3.589476, "volume_expansion": -33.942822, "expectation": {"probability": 49.0038, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.0362, "high": 0.0374, "low": 0.0358, "close": 0.0363, "volume": 23730621.2, "quote_volume": 866086.21077}, "trend_line": 0.03973, "activity_lines": {"activity_5": 0.036727, "activity_10": 0.037095, "activity_20": 0.038093, "activity_30": 0.038716}, "fair_value": 0.065851, "trend_signal": 0, "relative_strength": -15.780677, "market_dynamics": -0.641694, "volatility": 3.43633, "volume_expansion": -22.31218, "expectation": {"probability": 49.2554, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.0362, "high": 0.0365, "low": 0.0356, "close": 0.0358, "volume": 10389827.3, "quote_volume": 375199.39462}, "trend_line": 0.039433, "activity_lines": {"activity_5": 0.036293, "activity_10": 0.036855, "activity_20": 0.037798, "activity_30": 0.038463}, "fair_value": 0.065437, "trend_signal": 0, "relative_strength": -16.413502, "market_dynamics": -0.860154, "volatility": 3.374764, "volume_expansion": -65.857345, "expectation": {"probability": 48.7742, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.0358, "high": 0.0385, "low": 0.0345, "close": 0.0352, "volume": 36819586.3, "quote_volume": 1354233.57044}, "trend_line": 0.03915, "activity_lines": {"activity_5": 0.03582, "activity_10": 0.0365, "activity_20": 0.037462, "activity_30": 0.03819}, "fair_value": 0.065019, "trend_signal": 0, "relative_strength": -17.737933, "market_dynamics": -0.908378, "volatility": 3.338602, "volume_expansion": 15.798327, "expectation": {"probability": 48.4154, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.0353, "high": 0.0361, "low": 0.0344, "close": 0.0348, "volume": 21509793.8, "quote_volume": 757383.10227}, "trend_line": 0.038833, "activity_lines": {"activity_5": 0.0354, "activity_10": 0.036113, "activity_20": 0.03711, "activity_30": 0.037909}, "fair_value": 0.064578, "trend_signal": 0, "relative_strength": -18.420712, "market_dynamics": -1.010232, "volatility": 3.338578, "volume_expansion": -31.791627, "expectation": {"probability": 47.9944, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.0349, "high": 0.037, "low": 0.0348, "close": 0.0367, "volume": 20843563.2, "quote_volume": 743763.33464}, "trend_line": 0.038657, "activity_lines": {"activity_5": 0.035747, "activity_10": 0.03612, "activity_20": 0.036967, "activity_30": 0.037771}, "fair_value": 0.06414, "trend_signal": 0, "relative_strength": -17.184654, "market_dynamics": -0.770382, "volatility": 2.989759, "volume_expansion": -35.105162, "expectation": {"probability": 48.0101, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.0367, "high": 0.0375, "low": 0.0359, "close": 0.0362, "volume": 34552798.1, "quote_volume": 1264072.13261}, "trend_line": 0.03851, "activity_lines": {"activity_5": 0.035893, "activity_10": 0.036051, "activity_20": 0.036794, "activity_30": 0.037613}, "fair_value": 0.063747, "trend_signal": 0, "relative_strength": -19.135094, "market_dynamics": -0.357085, "volatility": 2.401276, "volume_expansion": 4.398489, "expectation": {"probability": 47.7984, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.0363, "high": 0.0367, "low": 0.0337, "close": 0.0344, "volume": 30122232.6, "quote_volume": 1062494.66321}, "trend_line": 0.038273, "activity_lines": {"activity_5": 0.035447, "activity_10": 0.035684, "activity_20": 0.036469, "activity_30": 0.037348}, "fair_value": 0.063285, "trend_signal": 0, "relative_strength": -21.531925, "market_dynamics": -0.252247, "volatility": 2.278108, "volume_expansion": -11.089364, "expectation": {"probability": 47.4567, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.0345, "high": 0.0359, "low": 0.0342, "close": 0.0355, "volume": 24962936.7, "quote_volume": 873252.12351}, "trend_line": 0.03815, "activity_lines": {"activity_5": 0.03546, "activity_10": 0.035585, "activity_20": 0.036283, "activity_30": 0.037169}, "fair_value": 0.062793, "trend_signal": 0, "relative_strength": -18.427403, "market_dynamics": 0.055993, "volatility": 2.471777, "volume_expansion": -27.880229, "expectation": {"probability": 47.1143, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.0356, "high": 0.0366, "low": 0.0352, "close": 0.0357, "volume": 24162417.1, "quote_volume": 869654.14777}, "trend_line": 0.03809, "activity_lines": {"activity_5": 0.03552, "activity_10": 0.035569, "activity_20": 0.036149, "activity_30": 0.037011}, "fair_value": 0.062376, "trend_signal": 0, "relative_strength": -17.103843, "market_dynamics": 0.101809, "volatility": 2.481881, "volume_expansion": -25.331209, "expectation": {"probability": 47.4297, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.0357, "high": 0.0388, "low": 0.0343, "close": 0.0344, "volume": 53745585.5, "quote_volume": 1965332.57613}, "trend_line": 0.03791, "activity_lines": {"activity_5": 0.035087, "activity_10": 0.035336, "activity_20": 0.035922, "activity_30": 0.036773}, "fair_value": 0.061969, "trend_signal": 0, "relative_strength": -18.284975, "market_dynamics": -0.013751, "volatility": 2.599507, "volume_expansion": 58.136384, "expectation": {"probability": 47.7754, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.0343, "high": 0.0343, "low": 0.0308, "close": 0.0321, "volume": 58065351.2, "quote_volume": 1877724.95603}, "trend_line": 0.037627, "activity_lines": {"activity_5": 0.03404, "activity_10": 0.034718, "activity_20": 0.035513, "activity_30": 0.036398}, "fair_value": 0.061536, "trend_signal": 0, "relative_strength": -22.305246, "market_dynamics": -0.030285, "volatility": 2.976485, "volume_expansion": 76.268905, "expectation": {"probability": 47.5047, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.0321, "high": 0.0323, "low": 0.0297, "close": 0.0301, "volume": 27456390.7, "quote_volume": 854721.14025}, "trend_line": 0.03732, "activity_lines": {"activity_5": 0.0326, "activity_10": 0.033813, "activity_20": 0.034941, "activity_30": 0.035912}, "fair_value": 0.061086, "trend_signal": 0, "relative_strength": -23.047499, "market_dynamics": -0.341991, "volatility": 3.236657, "volume_expansion": -15.217979, "expectation": {"probability": 47.1108, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.0301, "high": 0.0309, "low": 0.0263, "close": 0.0283, "volume": 148219878.3, "quote_volume": 4152001.77786}, "trend_line": 0.036933, "activity_lines": {"activity_5": 0.030847, "activity_10": 0.032684, "activity_20": 0.034224, "activity_30": 0.03533}, "fair_value": 0.060654, "trend_signal": 0, "relative_strength": -27.816185, "market_dynamics": -0.628153, "volatility": 3.410728, "volume_expansion": 291.575979, "expectation": {"probability": 46.7853, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.0282, "high": 0.0288, "low": 0.0265, "close": 0.0269, "volume": 34353032.6, "quote_volume": 943067.07657}, "trend_line": 0.036483, "activity_lines": {"activity_5": 0.029107, "activity_10": 0.031425, "activity_20": 0.033417, "activity_30": 0.034683}, "fair_value": 0.060254, "trend_signal": 0, "relative_strength": -30.835001, "market_dynamics": -0.98238, "volatility": 3.504629, "volume_expansion": -8.079838, "expectation": {"probability": 46.5412, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.0269, "high": 0.028, "low": 0.0263, "close": 0.0268, "volume": 34540817.1, "quote_volume": 933354.39504}, "trend_line": 0.036023, "activity_lines": {"activity_5": 0.02792, "activity_10": 0.030293, "activity_20": 0.032651, "activity_30": 0.034058}, "fair_value": 0.059826, "trend_signal": 0, "relative_strength": -30.479188, "market_dynamics": -1.157258, "volatility": 3.477956, "volume_expansion": -7.792421, "expectation": {"probability": 45.8488, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.0268, "high": 0.0274, "low": 0.0264, "close": 0.0273, "volume": 15399068.6, "quote_volume": 415428.78634}, "trend_line": 0.03559, "activity_lines": {"activity_5": 0.027407, "activity_10": 0.029431, "activity_20": 0.031983, "activity_30": 0.033495}, "fair_value": 0.059428, "trend_signal": 0, "relative_strength": -28.238693, "market_dynamics": -1.174414, "volatility": 3.62224, "volume_expansion": -57.544025, "expectation": {"probability": 46.5462, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.0273, "high": 0.0278, "low": 0.0243, "close": 0.0251, "volume": 36948304.2, "quote_volume": 970833.91177}, "trend_line": 0.03504, "activity_lines": {"activity_5": 0.02648, "activity_10": 0.028331, "activity_20": 0.031156, "activity_30": 0.032819}, "fair_value": 0.058935, "trend_signal": 0, "relative_strength": -31.440799, "market_dynamics": -1.266226, "volatility": 3.957628, "volume_expansion": 2.49058, "expectation": {"probability": 45.7368, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.0251, "high": 0.0261, "low": 0.0248, "close": 0.0257, "volume": 26593247.3, "quote_volume": 682352.8256}, "trend_line": 0.03449, "activity_lines": {"activity_5": 0.026087, "activity_10": 0.027509, "activity_20": 0.030449, "activity_30": 0.032216}, "fair_value": 0.058456, "trend_signal": 0, "relative_strength": -30.485391, "market_dynamics": -1.265934, "volatility": 4.132515, "volume_expansion": -24.679217, "expectation": {"probability": 46.4182, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.0257, "high": 0.0259, "low": 0.0247, "close": 0.0255, "volume": 24621170.9, "quote_volume": 623606.73237}, "trend_line": 0.033923, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.026829, "activity_20": 0.02978, "activity_30": 0.031636}, "fair_value": 0.057992, "trend_signal": 0, "relative_strength": -31.006306, "market_dynamics": -1.309377, "volatility": 3.600234, "volume_expansion": -30.420471, "expectation": {"probability": 46.188, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.0255, "high": 0.0259, "low": 0.025, "close": 0.0252, "volume": 25346322.3, "quote_volume": 644641.18884}, "trend_line": 0.033367, "activity_lines": {"activity_5": 0.025507, "activity_10": 0.02628, "activity_20": 0.029138, "activity_30": 0.031073}, "fair_value": 0.057587, "trend_signal": 0, "relative_strength": -31.18123, "market_dynamics": -1.334992, "volatility": 3.604749, "volume_expansion": -28.840738, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.0252, "high": 0.0252, "low": 0.0232, "close": 0.024, "volume": 24416416.3, "quote_volume": 588483.16062}, "trend_line": 0.032897, "activity_lines": {"activity_5": 0.02492, "activity_10": 0.02568, "activity_20": 0.028433, "activity_30": 0.030469}, "fair_value": 0.057145, "trend_signal": 0, "relative_strength": -30.164179, "market_dynamics": -1.379688, "volatility": 3.59478, "volume_expansion": -31.517356, "expectation": {"probability": 45.3292, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.0241, "high": 0.0287, "low": 0.0234, "close": 0.0268, "volume": 194866426.7, "quote_volume": 5202363.36273}, "trend_line": 0.032607, "activity_lines": {"activity_5": 0.025487, "activity_10": 0.025736, "activity_20": 0.028053, "activity_30": 0.030076}, "fair_value": 0.056722, "trend_signal": 0, "relative_strength": -21.001014, "market_dynamics": -1.064506, "volatility": 4.953758, "volume_expansion": 334.220798, "expectation": {"probability": 46.1458, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.0268, "high": 0.0277, "low": 0.0209, "close": 0.0226, "volume": 125312086.1, "quote_volume": 3036262.90015}, "trend_line": 0.032113, "activity_lines": {"activity_5": 0.02454, "activity_10": 0.025089, "activity_20": 0.027317, "activity_30": 0.02943}, "fair_value": 0.056248, "trend_signal": 0, "relative_strength": -28.020926, "market_dynamics": -0.899081, "volatility": 6.031893, "volume_expansion": 154.172976, "expectation": {"probability": 45.2923, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.0227, "high": 0.0228, "low": 0.0207, "close": 0.0212, "volume": 39543508.4, "quote_volume": 866283.22276}, "trend_line": 0.03157, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.024291, "activity_20": 0.026507, "activity_30": 0.028726}, "fair_value": 0.055803, "trend_signal": 0, "relative_strength": -30.225512, "market_dynamics": -0.840709, "volatility": 6.086063, "volume_expansion": -21.233684, "expectation": {"probability": 45.2455, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.0212, "high": 0.0222, "low": 0.0204, "close": 0.022, "volume": 34520180.6, "quote_volume": 737129.50382}, "trend_line": 0.031053, "activity_lines": {"activity_5": 0.02268, "activity_10": 0.023742, "activity_20": 0.025838, "activity_30": 0.028109}, "fair_value": 0.055367, "trend_signal": 0, "relative_strength": -28.507609, "market_dynamics": -0.708022, "volatility": 6.253151, "volume_expansion": -32.163611, "expectation": {"probability": 46.1157, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.022, "high": 0.0222, "low": 0.0203, "close": 0.0213, "volume": 29789251.1, "quote_volume": 638522.22712}, "trend_line": 0.030503, "activity_lines": {"activity_5": 0.022007, "activity_10": 0.023153, "activity_20": 0.025172, "activity_30": 0.027479}, "fair_value": 0.054941, "trend_signal": 0, "relative_strength": -27.320364, "market_dynamics": -0.921292, "volatility": 6.170678, "volume_expansion": -41.185186, "expectation": {"probability": 45.9515, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.0213, "high": 0.0218, "low": 0.0205, "close": 0.0211, "volume": 25757348.8, "quote_volume": 546213.34377}, "trend_line": 0.029933, "activity_lines": {"activity_5": 0.021447, "activity_10": 0.022636, "activity_20": 0.024558, "activity_30": 0.026873}, "fair_value": 0.054541, "trend_signal": 0, "relative_strength": -24.736681, "market_dynamics": -0.89255, "volatility": 6.08874, "volume_expansion": -48.925551, "expectation": {"probability": 45.8344, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.0212, "high": 0.0214, "low": 0.0175, "close": 0.0177, "volume": 57582496.8, "quote_volume": 1110363.35293}, "trend_line": 0.029257, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.021575, "activity_20": 0.023684, "activity_30": 0.026083}, "fair_value": 0.05409, "trend_signal": 0, "relative_strength": -25.8708, "market_dynamics": -0.803045, "volatility": 7.087219, "volume_expansion": 10.603771, "expectation": {"probability": 45.1056, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0178, "high": 0.0213, "low": 0.016, "close": 0.0207, "volume": 53931617.5, "quote_volume": 1011190.8129}, "trend_line": 0.02872, "activity_lines": {"activity_5": 0.020147, "activity_10": 0.021204, "activity_20": 0.02318, "activity_30": 0.025531}, "fair_value": 0.053663, "trend_signal": 0, "relative_strength": -22.020656, "market_dynamics": -0.650228, "volatility": 8.708884, "volume_expansion": 0.711838, "expectation": {"probability": 45.9719, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.0208, "high": 0.0218, "low": 0.0198, "close": 0.0205, "volume": 44464638.4, "quote_volume": 919577.73314}, "trend_line": 0.028197, "activity_lines": {"activity_5": 0.020127, "activity_10": 0.020884, "activity_20": 0.022729, "activity_30": 0.025001}, "fair_value": 0.053262, "trend_signal": 0, "relative_strength": -20.691919, "market_dynamics": -0.496772, "volatility": 8.662402, "volume_expansion": -16.240964, "expectation": {"probability": 45.6812, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0205, "high": 0.0205, "low": 0.0194, "close": 0.0197, "volume": 19371134.9, "quote_volume": 386616.26073}, "trend_line": 0.027643, "activity_lines": {"activity_5": 0.01994, "activity_10": 0.020504, "activity_20": 0.022267, "activity_30": 0.024453}, "fair_value": 0.052838, "trend_signal": 0, "relative_strength": -24.296766, "market_dynamics": -0.42467, "volatility": 8.507426, "volume_expansion": -62.130003, "expectation": {"probability": 45.0129, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0197, "high": 0.0212, "low": 0.0191, "close": 0.0209, "volume": 38906640.7, "quote_volume": 786130.58138}, "trend_line": 0.027147, "activity_lines": {"activity_5": 0.02026, "activity_10": 0.02042, "activity_20": 0.021979, "activity_30": 0.024018}, "fair_value": 0.052428, "trend_signal": 0, "relative_strength": -18.817064, "market_dynamics": -0.171729, "volatility": 8.675401, "volume_expansion": -24.780555, "expectation": {"probability": 45.8766, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0209, "high": 0.0209, "low": 0.0198, "close": 0.0201, "volume": 22628898.0, "quote_volume": 457068.21897}, "trend_line": 0.026643, "activity_lines": {"activity_5": 0.020327, "activity_10": 0.020298, "activity_20": 0.021659, "activity_30": 0.023563}, "fair_value": 0.052003, "trend_signal": 0, "relative_strength": -19.749629, "market_dynamics": -0.082262, "volatility": 8.703176, "volume_expansion": -50.205563, "expectation": {"probability": 44.9654, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.02, "high": 0.0207, "low": 0.0195, "close": 0.0204, "volume": 25056020.2, "quote_volume": 504893.17952}, "trend_line": 0.026163, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.020276, "activity_20": 0.021406, "activity_30": 0.02316}, "fair_value": 0.051563, "trend_signal": 0, "relative_strength": -15.797061, "market_dynamics": 0.059378, "volatility": 8.733061, "volume_expansion": -44.294925, "expectation": {"probability": 44.4056, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0204, "high": 0.0212, "low": 0.02, "close": 0.0208, "volume": 20697351.9, "quote_volume": 427202.56249}, "trend_line": 0.025633, "activity_lines": {"activity_5": 0.020493, "activity_10": 0.020342, "activity_20": 0.021222, "activity_30": 0.022814}, "fair_value": 0.051121, "trend_signal": 0, "relative_strength": -12.460546, "market_dynamics": 0.29283, "volatility": 8.704014, "volume_expansion": -53.266041, "expectation": {"probability": 44.3906, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0208, "high": 0.0213, "low": 0.0203, "close": 0.0213, "volume": 19072538.4, "quote_volume": 395293.69676}, "trend_line": 0.025137, "activity_lines": {"activity_5": 0.0208, "activity_10": 0.02052, "activity_20": 0.021114, "activity_30": 0.022535}, "fair_value": 0.050673, "trend_signal": 0, "relative_strength": -13.006276, "market_dynamics": 0.357981, "volatility": 8.073097, "volume_expansion": -57.112684, "expectation": {"probability": 44.525, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.0213, "high": 0.0221, "low": 0.021, "close": 0.0217, "volume": 17744714.5, "quote_volume": 380847.20717}, "trend_line": 0.024713, "activity_lines": {"activity_5": 0.021133, "activity_10": 0.020771, "activity_20": 0.021073, "activity_30": 0.022313}, "fair_value": 0.050212, "trend_signal": 0, "relative_strength": -11.876651, "market_dynamics": 0.543684, "volatility": 7.03978, "volume_expansion": -59.21796, "expectation": {"probability": 44.6586, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0217, "high": 0.0217, "low": 0.0202, "close": 0.0205, "volume": 25503645.9, "quote_volume": 535409.32157}, "trend_line": 0.024213, "activity_lines": {"activity_5": 0.021013, "activity_10": 0.020793, "activity_20": 0.020934, "activity_30": 0.022041}, "fair_value": 0.049708, "trend_signal": 0, "relative_strength": -14.789082, "market_dynamics": 0.662684, "volatility": 7.000247, "volume_expansion": -41.312404, "expectation": {"probability": 45.1883, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0206, "high": 0.0212, "low": 0.0204, "close": 0.0207, "volume": 19607552.4, "quote_volume": 405265.67037}, "trend_line": 0.023713, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.0208, "activity_20": 0.020839, "activity_30": 0.021815}, "fair_value": 0.049209, "trend_signal": 0, "relative_strength": -13.193466, "market_dynamics": 0.70215, "volatility": 6.929422, "volume_expansion": -54.618387, "expectation": {"probability": 44.7012, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0207, "high": 0.0208, "low": 0.0201, "close": 0.0204, "volume": 27315094.1, "quote_volume": 561231.76188}, "trend_line": 0.023247, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.020753, "activity_20": 0.020738, "activity_30": 0.021601}, "fair_value": 0.048737, "trend_signal": 0, "relative_strength": -11.819235, "market_dynamics": 0.805496, "volatility": 6.890309, "volume_expansion": -36.92302, "expectation": {"probability": 45.5699, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0204, "high": 0.0205, "low": 0.0187, "close": 0.0188, "volume": 26974617.2, "quote_volume": 527455.78347}, "trend_line": 0.022803, "activity_lines": {"activity_5": 0.020027, "activity_10": 0.020416, "activity_20": 0.020508, "activity_30": 0.021314}, "fair_value": 0.048272, "trend_signal": 0, "relative_strength": -16.522196, "market_dynamics": 0.683805, "volatility": 7.17602, "volume_expansion": -37.89271, "expectation": {"probability": 45.3816, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0188, "high": 0.0188, "low": 0.0171, "close": 0.0172, "volume": 41959309.7, "quote_volume": 746751.99968}, "trend_line": 0.022373, "activity_lines": {"activity_5": 0.018953, "activity_10": 0.019805, "activity_20": 0.02015, "activity_30": 0.020952}, "fair_value": 0.047788, "trend_signal": 0, "relative_strength": -23.27167, "market_dynamics": 0.605074, "volatility": 6.199903, "volume_expansion": 17.247573, "expectation": {"probability": 44.7083, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0172, "high": 0.0215, "low": 0.017, "close": 0.0194, "volume": 134780221.2, "quote_volume": 2602023.88524}, "trend_line": 0.022077, "activity_lines": {"activity_5": 0.018913, "activity_10": 0.019662, "activity_20": 0.020047, "activity_30": 0.020761}, "fair_value": 0.047299, "trend_signal": 0, "relative_strength": -14.032263, "market_dynamics": 0.647686, "volatility": 5.431856, "volume_expansion": 271.701492, "expectation": {"probability": 43.5958, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0193, "high": 0.0193, "low": 0.0175, "close": 0.0179, "volume": 51469095.6, "quote_volume": 946696.21088}, "trend_line": 0.021777, "activity_lines": {"activity_5": 0.018447, "activity_10": 0.019258, "activity_20": 0.019816, "activity_30": 0.020491}, "fair_value": 0.04679, "trend_signal": 0, "relative_strength": -19.970482, "market_dynamics": 0.426533, "volatility": 5.759233, "volume_expansion": 39.64682, "expectation": {"probability": 44.3391, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0179, "high": 0.0182, "low": 0.0157, "close": 0.0161, "volume": 72325793.2, "quote_volume": 1198719.57605}, "trend_line": 0.02142, "activity_lines": {"activity_5": 0.017567, "activity_10": 0.018573, "activity_20": 0.01943, "activity_30": 0.020125}, "fair_value": 0.046303, "trend_signal": 0, "relative_strength": -26.882372, "market_dynamics": 0.28007, "volatility": 6.197361, "volume_expansion": 86.662146, "expectation": {"probability": 43.8314, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0161, "high": 0.0175, "low": 0.0152, "close": 0.0158, "volume": 122798653.3, "quote_volume": 1974905.47706}, "trend_line": 0.021037, "activity_lines": {"activity_5": 0.016873, "activity_10": 0.017918, "activity_20": 0.019043, "activity_30": 0.019762}, "fair_value": 0.045813, "trend_signal": 0, "relative_strength": -24.157336, "market_dynamics": 0.05601, "volatility": 5.854342, "volume_expansion": 182.963359, "expectation": {"probability": 43.4871, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0158, "high": 0.0161, "low": 0.0153, "close": 0.0154, "volume": 54431617.7, "quote_volume": 849196.88797}, "trend_line": 0.020713, "activity_lines": {"activity_5": 0.016247, "activity_10": 0.017291, "activity_20": 0.018645, "activity_30": 0.019399}, "fair_value": 0.045337, "trend_signal": 0, "relative_strength": -24.607326, "market_dynamics": -0.362364, "volatility": 5.831873, "volume_expansion": 21.414908, "expectation": {"probability": 43.6829, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0154, "high": 0.0167, "low": 0.0153, "close": 0.0161, "volume": 50341636.7, "quote_volume": 811549.80528}, "trend_line": 0.020393, "activity_lines": {"activity_5": 0.015973, "activity_10": 0.016905, "activity_20": 0.01834, "activity_30": 0.019101}, "fair_value": 0.044913, "trend_signal": 0, "relative_strength": -24.938859, "market_dynamics": -0.512484, "volatility": 6.00233, "volume_expansion": 13.206035, "expectation": {"probability": 43.3143, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0161, "high": 0.0162, "low": 0.0152, "close": 0.0157, "volume": 50622847.2, "quote_volume": 794456.57779}, "trend_line": 0.020067, "activity_lines": {"activity_5": 0.015787, "activity_10": 0.016527, "activity_20": 0.018005, "activity_30": 0.018798}, "fair_value": 0.044501, "trend_signal": 0, "relative_strength": -25.466206, "market_dynamics": -0.629993, "volatility": 5.928122, "volume_expansion": 14.263505, "expectation": {"probability": 44.0912, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0157, "high": 0.0174, "low": 0.0151, "close": 0.0153, "volume": 112213840.7, "quote_volume": 1821772.9073}, "trend_line": 0.019737, "activity_lines": {"activity_5": 0.015613, "activity_10": 0.016167, "activity_20": 0.017655, "activity_30": 0.018491}, "fair_value": 0.044084, "trend_signal": 0, "relative_strength": -24.784427, "market_dynamics": -0.638243, "volatility": 5.812462, "volume_expansion": 135.293235, "expectation": {"probability": 43.4603, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0154, "high": 0.0159, "low": 0.0142, "close": 0.0158, "volume": 72613988.3, "quote_volume": 1081957.83339}, "trend_line": 0.019463, "activity_lines": {"activity_5": 0.01566, "activity_10": 0.015991, "activity_20": 0.017378, "activity_30": 0.018237}, "fair_value": 0.043712, "trend_signal": 0, "relative_strength": -22.801263, "market_dynamics": -0.583075, "volatility": 5.892062, "volume_expansion": 44.209271, "expectation": {"probability": 43.3143, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.0158, "high": 0.0165, "low": 0.0142, "close": 0.0146, "volume": 53615852.9, "quote_volume": 821026.56697}, "trend_line": 0.019057, "activity_lines": {"activity_5": 0.015307, "activity_10": 0.015651, "activity_20": 0.017005, "activity_30": 0.017923}, "fair_value": 0.043311, "trend_signal": 0, "relative_strength": -26.555855, "market_dynamics": -0.64825, "volatility": 6.001678, "volume_expansion": 4.946672, "expectation": {"probability": 43.4077, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0146, "high": 0.0158, "low": 0.0144, "close": 0.0148, "volume": 35789893.0, "quote_volume": 538239.82451}, "trend_line": 0.018797, "activity_lines": {"activity_5": 0.015073, "activity_10": 0.015395, "activity_20": 0.016681, "activity_30": 0.017648}, "fair_value": 0.042921, "trend_signal": 0, "relative_strength": -28.003066, "market_dynamics": -0.69801, "volatility": 6.017495, "volume_expansion": -30.836395, "expectation": {"probability": 43.3143, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0149, "high": 0.0156, "low": 0.0144, "close": 0.0153, "volume": 38457892.6, "quote_volume": 573264.63513}, "trend_line": 0.0186, "activity_lines": {"activity_5": 0.015093, "activity_10": 0.015313, "activity_20": 0.01643, "activity_30": 0.017423}, "fair_value": 0.042476, "trend_signal": 0, "relative_strength": -24.196874, "market_dynamics": -0.718915, "volatility": 6.185943, "volume_expansion": -26.630609, "expectation": {"probability": 43.3681, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0153, "high": 0.0165, "low": 0.0149, "close": 0.0161, "volume": 50693314.3, "quote_volume": 799843.61112}, "trend_line": 0.018403, "activity_lines": {"activity_5": 0.015407, "activity_10": 0.015424, "activity_20": 0.01628, "activity_30": 0.017262}, "fair_value": 0.042069, "trend_signal": 0, "relative_strength": -24.169385, "market_dynamics": -0.495072, "volatility": 6.196444, "volume_expansion": -5.978291, "expectation": {"probability": 44.0834, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.016, "high": 0.01666, "low": 0.01544, "close": 0.01586, "volume": 64011041.3, "quote_volume": 1032117.720107}, "trend_line": 0.018222, "activity_lines": {"activity_5": 0.015587, "activity_10": 0.015491, "activity_20": 0.016129, "activity_30": 0.017097}, "fair_value": 0.041669, "trend_signal": 0, "relative_strength": -22.62644, "market_dynamics": -0.096861, "volatility": 5.834564, "volume_expansion": 13.972608, "expectation": {"probability": 44.655, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.01588, "high": 0.01675, "low": 0.0153, "close": 0.01533, "volume": 88810353.0, "quote_volume": 1423914.186927}, "trend_line": 0.01803, "activity_lines": {"activity_5": 0.015586, "activity_10": 0.015461, "activity_20": 0.015954, "activity_30": 0.016911}, "fair_value": 0.041236, "trend_signal": 0, "relative_strength": -21.328347, "market_dynamics": 0.25267, "volatility": 4.569964, "volume_expansion": 48.719177, "expectation": {"probability": 43.7263, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.01532, "high": 0.01558, "low": 0.01491, "close": 0.01501, "volume": 34514650.3, "quote_volume": 526115.905271}, "trend_line": 0.01794, "activity_lines": {"activity_5": 0.01543, "activity_10": 0.015374, "activity_20": 0.015778, "activity_30": 0.016716}, "fair_value": 0.040787, "trend_signal": 0, "relative_strength": -21.200093, "market_dynamics": 0.452474, "volatility": 4.24519, "volume_expansion": -42.635594, "expectation": {"probability": 43.1417, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.01502, "high": 0.01526, "low": 0.01463, "close": 0.01477, "volume": 37054815.4, "quote_volume": 554091.811941}, "trend_line": 0.017742, "activity_lines": {"activity_5": 0.01518, "activity_10": 0.015263, "activity_20": 0.015605, "activity_30": 0.016512}, "fair_value": 0.040341, "trend_signal": 0, "relative_strength": -20.205275, "market_dynamics": 0.490497, "volatility": 3.466279, "volume_expansion": -39.293936, "expectation": {"probability": 43.0874, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.01479, "high": 0.01561, "low": 0.01473, "close": 0.01509, "volume": 40389931.1, "quote_volume": 615015.339561}, "trend_line": 0.017562, "activity_lines": {"activity_5": 0.015072, "activity_10": 0.015227, "activity_20": 0.015492, "activity_30": 0.01634}, "fair_value": 0.039909, "trend_signal": 0, "relative_strength": -20.586229, "market_dynamics": 0.478999, "volatility": 3.512581, "volume_expansion": -34.531268, "expectation": {"probability": 43.1292, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.01508, "high": 0.01561, "low": 0.01507, "close": 0.01539, "volume": 61524870.8, "quote_volume": 944119.898036}, "trend_line": 0.017418, "activity_lines": {"activity_5": 0.015131, "activity_10": 0.015249, "activity_20": 0.015432, "activity_30": 0.0162}, "fair_value": 0.039479, "trend_signal": 0, "relative_strength": -19.902454, "market_dynamics": 0.613972, "volatility": 3.497157, "volume_expansion": -2.989721, "expectation": {"probability": 43.742, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.01539, "high": 0.01769, "low": 0.01529, "close": 0.01595, "volume": 239233330.3, "quote_volume": 3905243.900145}, "trend_line": 0.017253, "activity_lines": {"activity_5": 0.015409, "activity_10": 0.015381, "activity_20": 0.015442, "activity_30": 0.016106}, "fair_value": 0.039036, "trend_signal": 0, "relative_strength": -16.456744, "market_dynamics": 0.912833, "volatility": 3.421001, "volume_expansion": 226.443841, "expectation": {"probability": 43.8705, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.01595, "high": 0.01602, "low": 0.01545, "close": 0.01567, "volume": 71568953.6, "quote_volume": 1123380.625562}, "trend_line": 0.017106, "activity_lines": {"activity_5": 0.015551, "activity_10": 0.015438, "activity_20": 0.015431, "activity_30": 0.016003}, "fair_value": 0.038631, "trend_signal": 0, "relative_strength": -17.605288, "market_dynamics": 1.04339, "volatility": 3.388297, "volume_expansion": 2.060397, "expectation": {"probability": 44.2854, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.01567, "high": 0.01693, "low": 0.01564, "close": 0.01594, "volume": 87455217.1, "quote_volume": 1423225.066553}, "trend_line": 0.016957, "activity_lines": {"activity_5": 0.01574, "activity_10": 0.015527, "activity_20": 0.015463, "activity_30": 0.015928}, "fair_value": 0.038214, "trend_signal": 0, "relative_strength": -15.95144, "market_dynamics": 1.206217, "volatility": 3.332991, "volume_expansion": 21.594901, "expectation": {"probability": 43.9425, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.01592, "high": 0.01709, "low": 0.01543, "close": 0.01614, "volume": 74646844.6, "quote_volume": 1212904.319366}, "trend_line": 0.016802, "activity_lines": {"activity_5": 0.015917, "activity_10": 0.015642, "activity_20": 0.015524, "activity_30": 0.015875}, "fair_value": 0.037812, "trend_signal": 0, "relative_strength": -14.683322, "market_dynamics": 1.272383, "volatility": 3.24627, "volume_expansion": 3.619359, "expectation": {"probability": 44.6099, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.01612, "high": 0.017, "low": 0.01586, "close": 0.01611, "volume": 77720290.5, "quote_volume": 1264654.000922}, "trend_line": 0.016629, "activity_lines": {"activity_5": 0.016015, "activity_10": 0.01575, "activity_20": 0.015582, "activity_30": 0.015831}, "fair_value": 0.03755, "trend_signal": 0, "relative_strength": -16.237253, "market_dynamics": 1.259704, "volatility": 2.433679, "volume_expansion": 11.370162, "expectation": {"probability": 44.995, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.01613, "high": 0.01696, "low": 0.01605, "close": 0.01661, "volume": 47040464.6, "quote_volume": 772284.393523}, "trend_line": 0.016459, "activity_lines": {"activity_5": 0.016231, "activity_10": 0.015944, "activity_20": 0.015686, "activity_30": 0.01583}, "fair_value": 0.037288, "trend_signal": 0, "relative_strength": -15.548876, "market_dynamics": 1.367116, "volatility": 2.505884, "volume_expansion": -32.233975, "expectation": {"probability": 44.2531, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.01662, "high": 0.01689, "low": 0.01615, "close": 0.0163, "volume": 49885746.7, "quote_volume": 823179.828192}, "trend_line": 0.016319, "activity_lines": {"activity_5": 0.016299, "activity_10": 0.016059, "activity_20": 0.015755, "activity_30": 0.015819}, "fair_value": 0.036986, "trend_signal": 0, "relative_strength": -15.502887, "market_dynamics": 1.383423, "volatility": 2.4932, "volume_expansion": -28.111484, "expectation": {"probability": 44.4807, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.01632, "high": 0.01656, "low": 0.01525, "close": 0.01542, "volume": 39265401.5, "quote_volume": 623269.985744}, "trend_line": 0.016143, "activity_lines": {"activity_5": 0.016033, "activity_10": 0.015991, "activity_20": 0.015739, "activity_30": 0.015761}, "fair_value": 0.036652, "trend_signal": 0, "relative_strength": -16.62765, "market_dynamics": 1.158764, "volatility": 2.550253, "volume_expansion": -42.949204, "expectation": {"probability": 43.9649, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.01541, "high": 0.0155, "low": 0.01481, "close": 0.01504, "volume": 20246488.8, "quote_volume": 305608.007893}, "trend_line": 0.015964, "activity_lines": {"activity_5": 0.015674, "activity_10": 0.015841, "activity_20": 0.015688, "activity_30": 0.01569}, "fair_value": 0.036339, "trend_signal": 0, "relative_strength": -16.683287, "market_dynamics": 0.843139, "volatility": 2.595333, "volume_expansion": -68.476654, "expectation": {"probability": 43.9098, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.01504, "high": 0.01527, "low": 0.01441, "close": 0.01464, "volume": 20680887.8, "quote_volume": 307499.494608}, "trend_line": 0.015826, "activity_lines": {"activity_5": 0.015255, "activity_10": 0.01562, "activity_20": 0.0156, "activity_30": 0.015605}, "fair_value": 0.036038, "trend_signal": 0, "relative_strength": -19.09647, "market_dynamics": 0.487171, "volatility": 2.544512, "volume_expansion": -66.443643, "expectation": {"probability": 43.8548, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.01464, "high": 0.01522, "low": 0.01445, "close": 0.01451, "volume": 34371824.8, "quote_volume": 511657.979377}, "trend_line": 0.015736, "activity_lines": {"activity_5": 0.014891, "activity_10": 0.015389, "activity_20": 0.015505, "activity_30": 0.01552}, "fair_value": 0.035753, "trend_signal": 0, "relative_strength": -17.519026, "market_dynamics": 0.127667, "volatility": 2.502595, "volume_expansion": -43.344494, "expectation": {"probability": 43.8, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.01451, "high": 0.01461, "low": 0.01365, "close": 0.01397, "volume": 46370076.3, "quote_volume": 662767.186002}, "trend_line": 0.015555, "activity_lines": {"activity_5": 0.014487, "activity_10": 0.015085, "activity_20": 0.01536, "activity_30": 0.015406}, "fair_value": 0.035471, "trend_signal": 0, "relative_strength": -18.874592, "market_dynamics": -0.088593, "volatility": 2.642525, "volume_expansion": -24.228335, "expectation": {"probability": 44.1523, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.01401, "high": 0.01515, "low": 0.01375, "close": 0.01456, "volume": 70789043.7, "quote_volume": 1033536.076785}, "trend_line": 0.015444, "activity_lines": {"activity_5": 0.014435, "activity_10": 0.01492, "activity_20": 0.015274, "activity_30": 0.015342}, "fair_value": 0.035188, "trend_signal": 0, "relative_strength": -18.385125, "market_dynamics": -0.181367, "volatility": 2.829562, "volume_expansion": 12.696863, "expectation": {"probability": 43.673, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.01458, "high": 0.01543, "low": 0.01446, "close": 0.01469, "volume": 57628798.8, "quote_volume": 858070.128957}, "trend_line": 0.015397, "activity_lines": {"activity_5": 0.014484, "activity_10": 0.014804, "activity_20": 0.015205, "activity_30": 0.015293}, "fair_value": 0.034899, "trend_signal": 0, "relative_strength": -16.746754, "market_dynamics": -0.255666, "volatility": 2.78232, "volume_expansion": -8.758096, "expectation": {"probability": 43.602, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.01469, "high": 0.01494, "low": 0.01453, "close": 0.01469, "volume": 22044258.7, "quote_volume": 325083.300792}, "trend_line": 0.01536, "activity_lines": {"activity_5": 0.014556, "activity_10": 0.014714, "activity_20": 0.015142, "activity_30": 0.015248}, "fair_value": 0.034608, "trend_signal": 0, "relative_strength": -17.214284, "market_dynamics": -0.388573, "volatility": 2.564303, "volume_expansion": -63.898631, "expectation": {"probability": 43.726, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.01468, "high": 0.01478, "low": 0.01373, "close": 0.01382, "volume": 32461456.8, "quote_volume": 459270.542464}, "trend_line": 0.015307, "activity_lines": {"activity_5": 0.014335, "activity_10": 0.014492, "activity_20": 0.015002, "activity_30": 0.015148}, "fair_value": 0.034328, "trend_signal": 0, "relative_strength": -18.776093, "market_dynamics": -0.487987, "volatility": 2.905697, "volume_expansion": -44.267075, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.01381, "high": 0.01413, "low": 0.01341, "close": 0.01347, "volume": 24769901.0, "quote_volume": 340619.58584}, "trend_line": 0.015219, "activity_lines": {"activity_5": 0.014043, "activity_10": 0.014256, "activity_20": 0.014836, "activity_30": 0.01503}, "fair_value": 0.034052, "trend_signal": 0, "relative_strength": -17.453889, "market_dynamics": -0.70645, "volatility": 2.842463, "volume_expansion": -57.113914, "expectation": {"probability": 43.567, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.01345, "high": 0.01348, "low": 0.01278, "close": 0.0128, "volume": 43483477.2, "quote_volume": 568016.657796}, "trend_line": 0.015123, "activity_lines": {"activity_5": 0.013561, "activity_10": 0.013951, "activity_20": 0.014613, "activity_30": 0.014874}, "fair_value": 0.033763, "trend_signal": 0, "relative_strength": -20.932763, "market_dynamics": -0.884878, "volatility": 2.917018, "volume_expansion": -25.130289, "expectation": {"probability": 42.8747, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0128, "high": 0.01288, "low": 0.01213, "close": 0.0124, "volume": 31943710.4, "quote_volume": 402174.327836}, "trend_line": 0.015026, "activity_lines": {"activity_5": 0.013063, "activity_10": 0.01362, "activity_20": 0.014361, "activity_30": 0.014698}, "fair_value": 0.033468, "trend_signal": 0, "relative_strength": -22.406708, "market_dynamics": -1.034565, "volatility": 2.913485, "volume_expansion": -44.596565, "expectation": {"probability": 42.184, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.01239, "high": 0.01289, "low": 0.01239, "close": 0.01257, "volume": 22485479.5, "quote_volume": 284050.564926}, "trend_line": 0.014918, "activity_lines": {"activity_5": 0.012774, "activity_10": 0.013368, "activity_20": 0.014139, "activity_30": 0.01454}, "fair_value": 0.033161, "trend_signal": 0, "relative_strength": -21.614572, "market_dynamics": -1.140052, "volatility": 2.733383, "volume_expansion": -59.634417, "expectation": {"probability": 41.4899, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.01258, "high": 0.0134, "low": 0.0124, "close": 0.01315, "volume": 34871219.3, "quote_volume": 442734.72591}, "trend_line": 0.01487, "activity_lines": {"activity_5": 0.01282, "activity_10": 0.013259, "activity_20": 0.013985, "activity_30": 0.014425}, "fair_value": 0.032836, "trend_signal": 0, "relative_strength": -19.114394, "market_dynamics": -1.105034, "volatility": 3.212293, "volume_expansion": -23.337173, "expectation": {"probability": 41.5424, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.01315, "high": 0.01589, "low": 0.01306, "close": 0.01518, "volume": 337231342.6, "quote_volume": 4857644.103122}, "trend_line": 0.014883, "activity_lines": {"activity_5": 0.013587, "activity_10": 0.013545, "activity_20": 0.014038, "activity_30": 0.014445}, "fair_value": 0.032543, "trend_signal": 0, "relative_strength": -5.959238, "market_dynamics": -0.546618, "volatility": 5.236468, "volume_expansion": 473.819394, "expectation": {"probability": 41.874, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.01513, "high": 0.02635, "low": 0.0149, "close": 0.01953, "volume": 1292949997.0, "quote_volume": 25423602.663098}, "trend_line": 0.015024, "activity_lines": {"activity_5": 0.015691, "activity_10": 0.014599, "activity_20": 0.014507, "activity_30": 0.014745}, "fair_value": 0.032289, "trend_signal": 0, "relative_strength": 23.241571, "market_dynamics": 0.178466, "volatility": 8.978924, "volume_expansion": 986.107954, "expectation": {"probability": 40.745, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.01953, "high": 0.02316, "low": 0.01711, "close": 0.01847, "volume": 695892589.1, "quote_volume": 13472395.757538}, "trend_line": 0.015103, "activity_lines": {"activity_5": 0.016992, "activity_10": 0.015369, "activity_20": 0.014859, "activity_30": 0.014968}, "fair_value": 0.03203, "trend_signal": 0, "relative_strength": 16.597074, "market_dynamics": 0.951711, "volatility": 9.114109, "volume_expansion": 363.598858, "expectation": {"probability": 43.5782, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.01846, "high": 0.02282, "low": 0.01846, "close": 0.01928, "volume": 505831374.5, "quote_volume": 10325945.10757}, "trend_line": 0.015217, "activity_lines": {"activity_5": 0.018159, "activity_10": 0.016219, "activity_20": 0.015276, "activity_30": 0.015237}, "fair_value": 0.031802, "trend_signal": 1, "relative_strength": 21.276346, "market_dynamics": 1.593278, "volatility": 9.094138, "volume_expansion": 194.924467, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.01929, "high": 0.0193, "low": 0.01675, "close": 0.01722, "volume": 133745179.4, "quote_volume": 2416402.625596}, "trend_line": 0.01528, "activity_lines": {"activity_5": 0.018191, "activity_10": 0.01661, "activity_20": 0.015482, "activity_30": 0.015366}, "fair_value": 0.031556, "trend_signal": 1, "relative_strength": 6.154723, "market_dynamics": 1.519577, "volatility": 9.593129, "volume_expansion": -23.942481, "expectation": {"probability": 35.1485, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0172, "high": 0.01744, "low": 0.01628, "close": 0.01682, "volume": 128143078.2, "quote_volume": 2160035.328664}, "trend_line": 0.01534, "activity_lines": {"activity_5": 0.017819, "activity_10": 0.016867, "activity_20": 0.015648, "activity_30": 0.015466}, "fair_value": 0.031294, "trend_signal": 1, "relative_strength": 4.517267, "market_dynamics": 1.280088, "volatility": 9.629053, "volume_expansion": -28.714464, "expectation": {"probability": 33.7025, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.01681, "high": 0.01707, "low": 0.01601, "close": 0.01672, "volume": 96587116.0, "quote_volume": 1584940.607171}, "trend_line": 0.015405, "activity_lines": {"activity_5": 0.017305, "activity_10": 0.017045, "activity_20": 0.015801, "activity_30": 0.015555}, "fair_value": 0.031029, "trend_signal": 1, "relative_strength": 0.105476, "market_dynamics": 0.986409, "volatility": 9.642863, "volume_expansion": -47.112173, "expectation": {"probability": 32.1267, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.01671, "high": 0.01708, "low": 0.01612, "close": 0.01622, "volume": 81053562.4, "quote_volume": 1336307.994651}, "trend_line": 0.015443, "activity_lines": {"activity_5": 0.016811, "activity_10": 0.017061, "activity_20": 0.0159, "activity_30": 0.015607}, "fair_value": 0.030814, "trend_signal": 1, "relative_strength": -1.151061, "market_dynamics": 0.688989, "volatility": 9.703302, "volume_expansion": -56.344593, "expectation": {"probability": 41.466, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.01621, "high": 0.01723, "low": 0.01611, "close": 0.01615, "volume": 94113294.0, "quote_volume": 1558949.332047}, "trend_line": 0.015468, "activity_lines": {"activity_5": 0.016443, "activity_10": 0.016994, "activity_20": 0.015987, "activity_30": 0.015653}, "fair_value": 0.030601, "trend_signal": 1, "relative_strength": -1.945479, "market_dynamics": 0.549588, "volatility": 9.519344, "volume_expansion": -50.293588, "expectation": {"probability": 40.7757, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.01617, "high": 0.01631, "low": 0.01545, "close": 0.01574, "volume": 59563190.7, "quote_volume": 948630.039985}, "trend_line": 0.015461, "activity_lines": {"activity_5": 0.016148, "activity_10": 0.016788, "activity_20": 0.016028, "activity_30": 0.015671}, "fair_value": 0.030369, "trend_signal": 1, "relative_strength": -5.286885, "market_dynamics": 0.416892, "volatility": 9.519531, "volume_expansion": -68.749294, "expectation": {"probability": 40.1238, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.01574, "high": 0.01644, "low": 0.01517, "close": 0.01602, "volume": 52443932.1, "quote_volume": 826222.251382}, "trend_line": 0.015473, "activity_lines": {"activity_5": 0.016045, "activity_10": 0.016586, "activity_20": 0.01609, "activity_30": 0.015707}, "fair_value": 0.030113, "trend_signal": 1, "relative_strength": -3.18876, "market_dynamics": 0.312526, "volatility": 9.347448, "volume_expansion": -72.528291, "expectation": {"probability": 37.1261, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.01603, "high": 0.0213, "low": 0.01553, "close": 0.0173, "volume": 630733691.6, "quote_volume": 11413379.84116}, "trend_line": 0.015518, "activity_lines": {"activity_5": 0.016421, "activity_10": 0.016601, "activity_20": 0.016264, "activity_30": 0.015824}, "fair_value": 0.02984, "trend_signal": 1, "relative_strength": 8.060241, "market_dynamics": 0.386195, "volatility": 9.349692, "volume_expansion": 188.139358, "expectation": {"probability": 36.6003, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.01727, "high": 0.01778, "low": 0.01623, "close": 0.01682, "volume": 187340732.5, "quote_volume": 3190097.961233}, "trend_line": 0.015541, "activity_lines": {"activity_5": 0.016599, "activity_10": 0.016569, "activity_20": 0.016379, "activity_30": 0.015908}, "fair_value": 0.02957, "trend_signal": 1, "relative_strength": 0.375748, "market_dynamics": 0.34707, "volatility": 9.455405, "volume_expansion": -16.87947, "expectation": {"probability": 32.2785, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.0168, "high": 0.01732, "low": 0.01624, "close": 0.01649, "volume": 80804774.6, "quote_volume": 1356156.405821}, "trend_line": 0.015553, "activity_lines": {"activity_5": 0.016627, "activity_10": 0.016507, "activity_20": 0.016452, "activity_30": 0.01597}, "fair_value": 0.029296, "trend_signal": 1, "relative_strength": -0.867183, "market_dynamics": 0.265385, "volatility": 9.502283, "volume_expansion": -64.609362, "expectation": {"probability": 40.0201, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.01649, "high": 0.01856, "low": 0.01639, "close": 0.0175, "volume": 156387505.1, "quote_volume": 2721897.221938}, "trend_line": 0.015583, "activity_lines": {"activity_5": 0.016969, "activity_10": 0.01668, "activity_20": 0.016613, "activity_30": 0.016095}, "fair_value": 0.029031, "trend_signal": 1, "relative_strength": 4.287071, "market_dynamics": 0.205368, "volatility": 8.844131, "volume_expansion": -33.315566, "expectation": {"probability": 36.4431, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.0175, "high": 0.01769, "low": 0.01665, "close": 0.01761, "volume": 90764032.4, "quote_volume": 1556514.604955}, "trend_line": 0.015627, "activity_lines": {"activity_5": 0.017231, "activity_10": 0.016868, "activity_20": 0.016767, "activity_30": 0.016226}, "fair_value": 0.028793, "trend_signal": 1, "relative_strength": 4.551925, "market_dynamics": -0.067119, "volatility": 4.591004, "volume_expansion": -61.834741, "expectation": {"probability": 33.9973, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.01761, "high": 0.02066, "low": 0.01731, "close": 0.0181, "volume": 275458869.2, "quote_volume": 5072363.238725}, "trend_line": 0.015716, "activity_lines": {"activity_5": 0.017549, "activity_10": 0.01713, "activity_20": 0.016948, "activity_30": 0.016386}, "fair_value": 0.028566, "trend_signal": 1, "relative_strength": 4.837267, "market_dynamics": -0.064075, "volatility": 4.463305, "volume_expansion": 10.440993, "expectation": {"probability": 36.2003, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.01809, "high": 0.01875, "low": 0.01632, "close": 0.01651, "volume": 93143258.4, "quote_volume": 1645923.633855}, "trend_line": 0.015765, "activity_lines": {"activity_5": 0.017285, "activity_10": 0.017078, "activity_20": 0.016953, "activity_30": 0.016437}, "fair_value": 0.028338, "trend_signal": 1, "relative_strength": -2.47198, "market_dynamics": -0.174474, "volatility": 4.805473, "volume_expansion": -63.108251, "expectation": {"probability": 42.4651, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.01652, "high": 0.01683, "low": 0.01575, "close": 0.01576, "volume": 55842688.8, "quote_volume": 908609.511782}, "trend_line": 0.015802, "activity_lines": {"activity_5": 0.016791, "activity_10": 0.016885, "activity_20": 0.016866, "activity_30": 0.016437}, "fair_value": 0.028119, "trend_signal": 1, "relative_strength": -4.361215, "market_dynamics": -0.363086, "volatility": 4.133191, "volume_expansion": -78.027239, "expectation": {"probability": 42.8618, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.01579, "high": 0.01698, "low": 0.01576, "close": 0.01662, "volume": 45812204.0, "quote_volume": 750645.193903}, "trend_line": 0.015873, "activity_lines": {"activity_5": 0.016632, "activity_10": 0.016855, "activity_20": 0.016846, "activity_30": 0.016489}, "fair_value": 0.027899, "trend_signal": 1, "relative_strength": -1.743089, "market_dynamics": -0.363664, "volatility": 4.372901, "volume_expansion": -82.012712, "expectation": {"probability": 42.2036, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.01661, "high": 0.0169, "low": 0.01613, "close": 0.01646, "volume": 30816491.8, "quote_volume": 506799.874899}, "trend_line": 0.015956, "activity_lines": {"activity_5": 0.016479, "activity_10": 0.01678, "activity_20": 0.016794, "activity_30": 0.016527}, "fair_value": 0.027688, "trend_signal": 1, "relative_strength": -3.150808, "market_dynamics": -0.544016, "volatility": 4.377563, "volume_expansion": -87.126075, "expectation": {"probability": 42.1149, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.01646, "high": 0.01719, "low": 0.01642, "close": 0.0165, "volume": 37562437.4, "quote_volume": 630480.346609}, "trend_line": 0.01602, "activity_lines": {"activity_5": 0.016415, "activity_10": 0.016704, "activity_20": 0.01674, "activity_30": 0.016562}, "fair_value": 0.027492, "trend_signal": 1, "relative_strength": -5.113614, "market_dynamics": -0.510367, "volatility": 4.299141, "volume_expansion": -78.730458, "expectation": {"probability": 42.7043, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.01649, "high": 0.01694, "low": 0.01621, "close": 0.01673, "volume": 46046067.3, "quote_volume": 763149.146691}, "trend_line": 0.016088, "activity_lines": {"activity_5": 0.016535, "activity_10": 0.016685, "activity_20": 0.016723, "activity_30": 0.016608}, "fair_value": 0.02729, "trend_signal": 1, "relative_strength": -3.878073, "market_dynamics": -0.381766, "volatility": 4.305237, "volume_expansion": -68.0479, "expectation": {"probability": 43.1411, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.01672, "high": 0.01722, "low": 0.01654, "close": 0.01673, "volume": 39336408.1, "quote_volume": 663502.015644}, "trend_line": 0.016156, "activity_lines": {"activity_5": 0.016641, "activity_10": 0.016667, "activity_20": 0.016713, "activity_30": 0.01665}, "fair_value": 0.027095, "trend_signal": 1, "relative_strength": -2.793877, "market_dynamics": -0.362535, "volatility": 4.232801, "volume_expansion": -67.432684, "expectation": {"probability": 44.0546, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.01673, "high": 0.01762, "low": 0.01643, "close": 0.01654, "volume": 74919792.3, "quote_volume": 1279386.650448}, "trend_line": 0.016247, "activity_lines": {"activity_5": 0.016618, "activity_10": 0.01661, "activity_20": 0.016698, "activity_30": 0.016674}, "fair_value": 0.026898, "trend_signal": 1, "relative_strength": -4.059996, "market_dynamics": -0.351437, "volatility": 4.237761, "volume_expansion": -36.424416, "expectation": {"probability": 42.1547, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.01654, "high": 0.01752, "low": 0.0165, "close": 0.01712, "volume": 53040533.1, "quote_volume": 909100.116162}, "trend_line": 0.016369, "activity_lines": {"activity_5": 0.016794, "activity_10": 0.016676, "activity_20": 0.016741, "activity_30": 0.016731}, "fair_value": 0.026717, "trend_signal": 1, "relative_strength": -1.947743, "market_dynamics": -0.307154, "volatility": 3.791873, "volume_expansion": -53.50932, "expectation": {"probability": 43.1084, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.01711, "high": 0.01739, "low": 0.01627, "close": 0.01688, "volume": 34147582.4, "quote_volume": 572844.883941}, "trend_line": 0.016505, "activity_lines": {"activity_5": 0.016846, "activity_10": 0.016708, "activity_20": 0.01676, "activity_30": 0.016764}, "fair_value": 0.026537, "trend_signal": 1, "relative_strength": -1.65638, "market_dynamics": -0.317948, "volatility": 3.736248, "volume_expansion": -69.227139, "expectation": {"probability": 43.1738, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.01689, "high": 0.01721, "low": 0.01679, "close": 0.01696, "volume": 20674732.5, "quote_volume": 351761.511685}, "trend_line": 0.016657, "activity_lines": {"activity_5": 0.016899, "activity_10": 0.016776, "activity_20": 0.016786, "activity_30": 0.016793}, "fair_value": 0.026359, "trend_signal": 1, "relative_strength": 0.149612, "market_dynamics": -0.307728, "volatility": 3.692816, "volume_expansion": -80.847439, "expectation": {"probability": 39.521, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.01694, "high": 0.01736, "low": 0.01629, "close": 0.01671, "volume": 33110535.6, "quote_volume": 561146.326895}, "trend_line": 0.016795, "activity_lines": {"activity_5": 0.016854, "activity_10": 0.01679, "activity_20": 0.016784, "activity_30": 0.016796}, "fair_value": 0.026169, "trend_signal": 0, "relative_strength": -0.564738, "market_dynamics": -0.349198, "volatility": 3.333345, "volume_expansion": -68.435335, "expectation": {"probability": 44.2627, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.01673, "high": 0.0169, "low": 0.01623, "close": 0.01646, "volume": 20097591.3, "quote_volume": 330264.083656}, "trend_line": 0.016905, "activity_lines": {"activity_5": 0.016727, "activity_10": 0.016742, "activity_20": 0.016756, "activity_30": 0.016775}, "fair_value": 0.025977, "trend_signal": 0, "relative_strength": -2.737819, "market_dynamics": -0.530153, "volatility": 3.337227, "volume_expansion": -80.473404, "expectation": {"probability": 43.8649, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.01646, "high": 0.01754, "low": 0.01642, "close": 0.01678, "volume": 50874072.8, "quote_volume": 867828.988355}, "trend_line": 0.016958, "activity_lines": {"activity_5": 0.016711, "activity_10": 0.016755, "activity_20": 0.016755, "activity_30": 0.016767}, "fair_value": 0.025781, "trend_signal": 0, "relative_strength": -3.189088, "market_dynamics": -0.592737, "volatility": 3.286277, "volume_expansion": -50.533593, "expectation": {"probability": 42.3337, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.01675, "high": 0.01728, "low": 0.01667, "close": 0.01714, "volume": 19592017.3, "quote_volume": 332440.922615}, "trend_line": 0.016879, "activity_lines": {"activity_5": 0.016839, "activity_10": 0.016828, "activity_20": 0.016784, "activity_30": 0.016778}, "fair_value": 0.025578, "trend_signal": 0, "relative_strength": -1.604455, "market_dynamics": -0.48989, "volatility": 2.400616, "volume_expansion": -72.897507, "expectation": {"probability": 42.7285, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.01711, "high": 0.01717, "low": 0.01674, "close": 0.01687, "volume": 16736848.7, "quote_volume": 283338.826778}, "trend_line": 0.016825, "activity_lines": {"activity_5": 0.016859, "activity_10": 0.016839, "activity_20": 0.016789, "activity_30": 0.016778}, "fair_value": 0.025382, "trend_signal": 0, "relative_strength": -2.946071, "market_dynamics": -0.309187, "volatility": 2.072578, "volume_expansion": -73.749588, "expectation": {"probability": 43.1687, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.01684, "high": 0.01726, "low": 0.01667, "close": 0.01699, "volume": 26175490.5, "quote_volume": 445277.666268}, "trend_line": 0.016749, "activity_lines": {"activity_5": 0.016925, "activity_10": 0.016871, "activity_20": 0.016805, "activity_30": 0.016789}, "fair_value": 0.025181, "trend_signal": 1, "relative_strength": -3.737284, "market_dynamics": -0.018149, "volatility": 1.560311, "volume_expansion": -57.108315, "expectation": {"probability": 42.7775, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.01705, "high": 0.01751, "low": 0.01697, "close": 0.01726, "volume": 25913369.0, "quote_volume": 447031.349523}, "trend_line": 0.01675, "activity_lines": {"activity_5": 0.017062, "activity_10": 0.016946, "activity_20": 0.016844, "activity_30": 0.016821}, "fair_value": 0.024986, "trend_signal": 1, "relative_strength": -3.358085, "market_dynamics": 0.309808, "volatility": 1.566446, "volume_expansion": -52.45537, "expectation": {"probability": 41.553, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.01724, "high": 0.01859, "low": 0.01715, "close": 0.01824, "volume": 79668375.2, "quote_volume": 1440413.227484}, "trend_line": 0.016798, "activity_lines": {"activity_5": 0.017473, "activity_10": 0.017187, "activity_20": 0.016978, "activity_30": 0.016918}, "fair_value": 0.024821, "trend_signal": 1, "relative_strength": 1.426227, "market_dynamics": 0.642065, "volatility": 2.080494, "volume_expansion": 47.674953, "expectation": {"probability": 42.3506, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.01824, "high": 0.01892, "low": 0.01773, "close": 0.01833, "volume": 91366075.5, "quote_volume": 1678607.400163}, "trend_line": 0.016851, "activity_lines": {"activity_5": 0.017816, "activity_10": 0.017423, "activity_20": 0.017117, "activity_30": 0.017016}, "fair_value": 0.024641, "trend_signal": 1, "relative_strength": 3.696584, "market_dynamics": 1.011148, "volatility": 2.073188, "volume_expansion": 104.198162, "expectation": {"probability": 43.043, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.01836, "high": 0.0191, "low": 0.01806, "close": 0.01891, "volume": 25860991.0, "quote_volume": 478745.750692}, "trend_line": 0.016941, "activity_lines": {"activity_5": 0.018273, "activity_10": 0.017739, "activity_20": 0.01731, "activity_30": 0.017149}, "fair_value": 0.024459, "trend_signal": 1, "relative_strength": 6.586458, "market_dynamics": 1.285299, "volatility": 2.157957, "volume_expansion": -37.503217, "expectation": {"probability": 45.374, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.01892, "high": 0.01935, "low": 0.01853, "close": 0.01864, "volume": 30853956.9, "quote_volume": 584811.782902}, "trend_line": 0.017024, "activity_lines": {"activity_5": 0.018505, "activity_10": 0.01797, "activity_20": 0.017467, "activity_30": 0.017259}, "fair_value": 0.024286, "trend_signal": 1, "relative_strength": 4.300251, "market_dynamics": 1.419181, "volatility": 2.178867, "volume_expansion": -23.115518, "expectation": {"probability": 43.3056, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.01862, "high": 0.01999, "low": 0.01823, "close": 0.01936, "volume": 58386367.6, "quote_volume": 1118021.989128}, "trend_line": 0.017145, "activity_lines": {"activity_5": 0.018866, "activity_10": 0.018297, "activity_20": 0.017678, "activity_30": 0.01741}, "fair_value": 0.024126, "trend_signal": 1, "relative_strength": 6.122571, "market_dynamics": 1.419973, "volatility": 2.211203, "volume_expansion": 43.247838, "expectation": {"probability": 45.6401, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.0194, "high": 0.01947, "low": 0.01876, "close": 0.01932, "volume": 29024976.1, "quote_volume": 554254.704675}, "trend_line": 0.017255, "activity_lines": {"activity_5": 0.019074, "activity_10": 0.018564, "activity_20": 0.017872, "activity_30": 0.01755}, "fair_value": 0.023957, "trend_signal": 1, "relative_strength": 6.2406, "market_dynamics": 1.340556, "volatility": 2.142444, "volume_expansion": -28.631924, "expectation": {"probability": 43.1616, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.01931, "high": 0.02054, "low": 0.01883, "close": 0.01978, "volume": 111937133.9, "quote_volume": 2214016.329025}, "trend_line": 0.017337, "activity_lines": {"activity_5": 0.019363, "activity_10": 0.018868, "activity_20": 0.018096, "activity_30": 0.017713}, "fair_value": 0.023798, "trend_signal": 1, "relative_strength": 10.112416, "market_dynamics": 1.439478, "volatility": 2.165699, "volume_expansion": 152.17799, "expectation": {"probability": 46.2087, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.01977, "high": 0.01999, "low": 0.0179, "close": 0.01817, "volume": 58977704.5, "quote_volume": 1113986.48672}, "trend_line": 0.017382, "activity_lines": {"activity_5": 0.019019, "activity_10": 0.018832, "activity_20": 0.018152, "activity_30": 0.017767}, "fair_value": 0.023627, "trend_signal": 1, "relative_strength": 2.463427, "market_dynamics": 1.246076, "volatility": 3.180341, "volume_expansion": 30.9605, "expectation": {"probability": 43.0282, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.01817, "high": 0.01861, "low": 0.01764, "close": 0.01822, "volume": 28221420.2, "quote_volume": 512946.124877}, "trend_line": 0.01744, "activity_lines": {"activity_5": 0.018741, "activity_10": 0.018781, "activity_20": 0.018205, "activity_30": 0.017821}, "fair_value": 0.02345, "trend_signal": 1, "relative_strength": 0.327657, "market_dynamics": 0.900835, "volatility": 3.127168, "volume_expansion": -36.551105, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.0182, "high": 0.01835, "low": 0.01645, "close": 0.01696, "volume": 32950105.9, "quote_volume": 571578.705508}, "trend_line": 0.017422, "activity_lines": {"activity_5": 0.018071, "activity_10": 0.018478, "activity_20": 0.018132, "activity_30": 0.01779}, "fair_value": 0.023271, "trend_signal": 1, "relative_strength": -4.327711, "market_dynamics": 0.379716, "volatility": 3.675553, "volume_expansion": -22.251718, "expectation": {"probability": 44.3635, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.01695, "high": 0.01709, "low": 0.0159, "close": 0.01628, "volume": 23007319.3, "quote_volume": 376504.090318}, "trend_line": 0.017378, "activity_lines": {"activity_5": 0.017335, "activity_10": 0.018058, "activity_20": 0.017991, "activity_30": 0.017716}, "fair_value": 0.023089, "trend_signal": 0, "relative_strength": -7.048536, "market_dynamics": -0.351279, "volatility": 3.776736, "volume_expansion": -43.718258, "expectation": {"probability": 44.0129, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.01629, "high": 0.02481, "low": 0.01608, "close": 0.02418, "volume": 708186307.0, "quote_volume": 14521206.501987}, "trend_line": 0.01758, "activity_lines": {"activity_5": 0.019434, "activity_10": 0.019109, "activity_20": 0.018607, "activity_30": 0.018155}, "fair_value": 0.022964, "trend_signal": 1, "relative_strength": 37.969092, "market_dynamics": -0.130675, "volatility": 13.098946, "volume_expansion": 849.556181, "expectation": {"probability": 42.8148, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.0242, "high": 0.0275, "low": 0.02052, "close": 0.0214, "volume": 1088951154.1, "quote_volume": 25498226.011835}, "trend_line": 0.017743, "activity_lines": {"activity_5": 0.020313, "activity_10": 0.019549, "activity_20": 0.018923, "activity_30": 0.018401}, "fair_value": 0.022817, "trend_signal": 1, "relative_strength": 22.050627, "market_dynamics": 0.161772, "volatility": 13.636557, "volume_expansion": 750.779044, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.02138, "high": 0.0221, "low": 0.01973, "close": 0.02159, "volume": 244069548.4, "quote_volume": 5084870.095527}, "trend_line": 0.017938, "activity_lines": {"activity_5": 0.021041, "activity_10": 0.019978, "activity_20": 0.019237, "activity_30": 0.018649}, "fair_value": 0.022686, "trend_signal": 1, "relative_strength": 22.490734, "market_dynamics": 0.600497, "volatility": 13.640776, "volume_expansion": 76.169389, "expectation": {"probability": 44.6945, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.0216, "high": 0.03939, "low": 0.02133, "close": 0.0346, "volume": 1198839774.8, "quote_volume": 35801374.312242}, "trend_line": 0.018537, "activity_lines": {"activity_5": 0.02588, "activity_10": 0.022719, "activity_20": 0.020766, "activity_30": 0.019724}, "fair_value": 0.022648, "trend_signal": 1, "relative_strength": 90.363709, "market_dynamics": 1.328269, "volatility": 20.236593, "volume_expansion": 507.070031, "expectation": {"probability": 41.9185, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.03457, "high": 0.04839, "low": 0.03012, "close": 0.04071, "volume": 1206692882.9, "quote_volume": 48175198.67421}, "trend_line": 0.019345, "activity_lines": {"activity_5": 0.03158, "activity_10": 0.026293, "activity_20": 0.022791, "activity_30": 0.021155}, "fair_value": 0.022643, "trend_signal": 1, "relative_strength": 117.787058, "market_dynamics": 1.415258, "volatility": 20.369583, "volume_expansion": 372.711282, "expectation": {"probability": 43.9086, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.04072, "high": 0.04719, "low": 0.03378, "close": 0.03401, "volume": 682306251.1, "quote_volume": 27909688.904707}, "trend_line": 0.019929, "activity_lines": {"activity_5": 0.033418, "activity_10": 0.028261, "activity_20": 0.024063, "activity_30": 0.022101}, "fair_value": 0.02261, "trend_signal": 1, "relative_strength": 83.175661, "market_dynamics": 1.423409, "volatility": 21.27381, "volume_expansion": 136.578135, "expectation": {"probability": 50.0644, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.03399, "high": 0.03754, "low": 0.03111, "close": 0.03398, "volume": 339579460.1, "quote_volume": 11593960.805658}, "trend_line": 0.020504, "activity_lines": {"activity_5": 0.034591, "activity_10": 0.029964, "activity_20": 0.025253, "activity_30": 0.023008}, "fair_value": 0.022587, "trend_signal": 1, "relative_strength": 77.076765, "market_dynamics": 1.438977, "volatility": 21.242792, "volume_expansion": 11.502613, "expectation": {"probability": 48.4433, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.03399, "high": 0.04125, "low": 0.03219, "close": 0.03652, "volume": 479952841.0, "quote_volume": 17840203.583984}, "trend_line": 0.021164, "activity_lines": {"activity_5": 0.035771, "activity_10": 0.031841, "activity_20": 0.026602, "activity_30": 0.024041}, "fair_value": 0.022566, "trend_signal": 1, "relative_strength": 86.924131, "market_dynamics": 1.291042, "volatility": 21.235, "volume_expansion": 46.668133, "expectation": {"probability": 43.0365, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.03654, "high": 0.0394, "low": 0.03397, "close": 0.03461, "volume": 190949484.2, "quote_volume": 7003020.235742}, "trend_line": 0.021766, "activity_lines": {"activity_5": 0.03532, "activity_10": 0.033039, "activity_20": 0.027677, "activity_30": 0.024908}, "fair_value": 0.022528, "trend_signal": 1, "relative_strength": 74.287876, "market_dynamics": 1.038783, "volatility": 21.386168, "volume_expansion": -43.083254, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.03461, "high": 0.03579, "low": 0.03204, "close": 0.03232, "volume": 116410689.5, "quote_volume": 3913817.661675}, "trend_line": 0.022273, "activity_lines": {"activity_5": 0.034105, "activity_10": 0.033499, "activity_20": 0.028452, "activity_30": 0.025589}, "fair_value": 0.022483, "trend_signal": 1, "relative_strength": 64.030253, "market_dynamics": 0.80931, "volatility": 21.621582, "volume_expansion": -65.490175, "expectation": {"probability": 47.138, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.03233, "high": 0.03291, "low": 0.0306, "close": 0.03117, "volume": 85058787.6, "quote_volume": 2692647.185568}, "trend_line": 0.022749, "activity_lines": {"activity_5": 0.033065, "activity_10": 0.033459, "activity_20": 0.029049, "activity_30": 0.026163}, "fair_value": 0.022427, "trend_signal": 1, "relative_strength": 59.341701, "market_dynamics": 0.614415, "volatility": 21.447584, "volume_expansion": -74.760817, "expectation": {"probability": 45.5531, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.03119, "high": 0.03194, "low": 0.02747, "close": 0.02871, "volume": 93408175.0, "quote_volume": 2715295.896029}, "trend_line": 0.023141, "activity_lines": {"activity_5": 0.031395, "activity_10": 0.032844, "activity_20": 0.029352, "activity_30": 0.026548}, "fair_value": 0.022352, "trend_signal": 1, "relative_strength": 46.858325, "market_dynamics": 0.318043, "volatility": 21.698584, "volume_expansion": -72.558341, "expectation": {"probability": 44.0714, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.0287, "high": 0.02975, "low": 0.02607, "close": 0.02607, "volume": 78485641.3, "quote_volume": 2164154.152037}, "trend_line": 0.023453, "activity_lines": {"activity_5": 0.029197, "activity_10": 0.031617, "activity_20": 0.029356, "activity_30": 0.026737}, "fair_value": 0.022259, "trend_signal": 1, "relative_strength": 32.464318, "market_dynamics": 0.019032, "volatility": 21.797095, "volume_expansion": -77.102522, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.02608, "high": 0.02707, "low": 0.02486, "close": 0.02508, "volume": 50193211.8, "quote_volume": 1312706.751499}, "trend_line": 0.02374, "activity_lines": {"activity_5": 0.027365, "activity_10": 0.030128, "activity_20": 0.02923, "activity_30": 0.026842}, "fair_value": 0.022161, "trend_signal": 1, "relative_strength": 25.699858, "market_dynamics": -0.287329, "volatility": 21.790892, "volume_expansion": -85.339061, "expectation": {"probability": 42.2638, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.02507, "high": 0.02584, "low": 0.02391, "close": 0.02513, "volume": 62601383.2, "quote_volume": 1552322.526215}, "trend_line": 0.024018, "activity_lines": {"activity_5": 0.026185, "activity_10": 0.028821, "activity_20": 0.029082, "activity_30": 0.026932}, "fair_value": 0.022056, "trend_signal": 1, "relative_strength": 25.273468, "market_dynamics": -0.589491, "volatility": 18.151755, "volume_expansion": -81.803984, "expectation": {"probability": 38.6598, "direction": "negative"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.02515, "high": 0.02574, "low": 0.02321, "close": 0.02347, "volume": 57584471.2, "quote_volume": 1394834.73715}, "trend_line": 0.024229, "activity_lines": {"activity_5": 0.024931, "activity_10": 0.027495, "activity_20": 0.028748, "activity_30": 0.026896}, "fair_value": 0.021936, "trend_signal": 1, "relative_strength": 19.754891, "market_dynamics": -0.826863, "volatility": 17.942513, "volume_expansion": -83.128956, "expectation": {"probability": 42.5419, "direction": "negative"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.0235, "high": 0.02365, "low": 0.0216, "close": 0.02205, "volume": 36625665.0, "quote_volume": 826640.408322}, "trend_line": 0.024402, "activity_lines": {"activity_5": 0.023717, "activity_10": 0.026103, "activity_20": 0.028262, "activity_30": 0.026756}, "fair_value": 0.021804, "trend_signal": 0, "relative_strength": 19.414153, "market_dynamics": -0.986282, "volatility": 18.059924, "volume_expansion": -89.234196, "expectation": {"probability": 39.2635, "direction": "negative"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.02206, "high": 0.02332, "low": 0.0209, "close": 0.02187, "volume": 81632089.9, "quote_volume": 1802941.113867}, "trend_line": 0.024565, "activity_lines": {"activity_5": 0.022887, "activity_10": 0.024895, "activity_20": 0.02774, "activity_30": 0.026592}, "fair_value": 0.021676, "trend_signal": 0, "relative_strength": 22.452833, "market_dynamics": -1.058811, "volatility": 7.767431, "volume_expansion": -76.191829, "expectation": {"probability": 39.0863, "direction": "negative"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.02186, "high": 0.02208, "low": 0.01935, "close": 0.01984, "volume": 60398811.9, "quote_volume": 1238134.867943}, "trend_line": 0.024651, "activity_lines": {"activity_5": 0.02166, "activity_10": 0.023585, "activity_20": 0.027007, "activity_30": 0.026287}, "fair_value": 0.021559, "trend_signal": 0, "relative_strength": 10.885686, "market_dynamics": -1.108382, "volatility": 5.407899, "volume_expansion": -82.454788, "expectation": {"probability": 42.5889, "direction": "negative"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.01984, "high": 0.02013, "low": 0.0174, "close": 0.01851, "volume": 75003583.6, "quote_volume": 1402844.848376}, "trend_line": 0.02466, "activity_lines": {"activity_5": 0.020339, "activity_10": 0.022301, "activity_20": 0.026133, "activity_30": 0.025891}, "fair_value": 0.02145, "trend_signal": 0, "relative_strength": 7.649915, "market_dynamics": -1.136519, "volatility": 4.402553, "volume_expansion": -78.375569, "expectation": {"probability": 42.2878, "direction": "negative"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.0185, "high": 0.0275, "low": 0.01756, "close": 0.023, "volume": 566459238.3, "quote_volume": 13228671.734915}, "trend_line": 0.024815, "activity_lines": {"activity_5": 0.020957, "activity_10": 0.022085, "activity_20": 0.025677, "activity_30": 0.025784}, "fair_value": 0.021358, "trend_signal": 0, "relative_strength": 32.835541, "market_dynamics": -0.954364, "volatility": 8.534394, "volume_expansion": 66.723268, "expectation": {"probability": 38.5266, "direction": "negative"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.023, "high": 0.0327, "low": 0.02236, "close": 0.02603, "volume": 757578878.2, "quote_volume": 21303524.816183}, "trend_line": 0.025053, "activity_lines": {"activity_5": 0.022615, "activity_10": 0.022568, "activity_20": 0.025515, "activity_30": 0.025862}, "fair_value": 0.021284, "trend_signal": 0, "relative_strength": 42.819217, "market_dynamics": -0.711407, "volatility": 9.112746, "volume_expansion": 134.405539, "expectation": {"probability": 33.5533, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.02604, "high": 0.02812, "low": 0.02264, "close": 0.02281, "volume": 210942675.6, "quote_volume": 5510334.427412}, "trend_line": 0.025192, "activity_lines": {"activity_5": 0.022935, "activity_10": 0.022514, "activity_20": 0.025024, "activity_30": 0.025718}, "fair_value": 0.02119, "trend_signal": 0, "relative_strength": 24.585037, "market_dynamics": -0.573741, "volatility": 9.471534, "volume_expansion": -34.395153, "expectation": {"probability": 38.756, "direction": "negative"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.02284, "high": 0.025, "low": 0.02136, "close": 0.02257, "volume": 143699103.2, "quote_volume": 3352166.329601}, "trend_line": 0.025299, "activity_lines": {"activity_5": 0.023113, "activity_10": 0.022476, "activity_20": 0.024505, "activity_30": 0.025549}, "fair_value": 0.021093, "trend_signal": 0, "relative_strength": 24.762662, "market_dynamics": -0.431584, "volatility": 9.407758, "volume_expansion": -46.53617, "expectation": {"probability": 37.7919, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.02261, "high": 0.02324, "low": 0.02006, "close": 0.02036, "volume": 69064206.4, "quote_volume": 1506728.646976}, "trend_line": 0.025333, "activity_lines": {"activity_5": 0.022371, "activity_10": 0.022082, "activity_20": 0.023832, "activity_30": 0.02523}, "fair_value": 0.020978, "trend_signal": 0, "relative_strength": 12.083052, "market_dynamics": -0.537914, "volatility": 9.61057, "volume_expansion": -67.406668, "expectation": {"probability": 40.8484, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.02037, "high": 0.0282, "low": 0.02037, "close": 0.02414, "volume": 353693448.1, "quote_volume": 8833676.655679}, "trend_line": 0.025479, "activity_lines": {"activity_5": 0.022767, "activity_10": 0.022462, "activity_20": 0.023616, "activity_30": 0.025153}, "fair_value": 0.020889, "trend_signal": 0, "relative_strength": 27.14776, "market_dynamics": -0.497701, "volatility": 10.893239, "volume_expansion": 80.948749, "expectation": {"probability": 38.1733, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.0241, "high": 0.0255, "low": 0.02242, "close": 0.02276, "volume": 125611442.4, "quote_volume": 2956534.278787}, "trend_line": 0.025632, "activity_lines": {"activity_5": 0.022626, "activity_10": 0.022579, "activity_20": 0.023316, "activity_30": 0.024978}, "fair_value": 0.020799, "trend_signal": 0, "relative_strength": 18.875301, "market_dynamics": -0.390587, "volatility": 10.734601, "volume_expansion": -32.016555, "expectation": {"probability": 37.7615, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.02275, "high": 0.02422, "low": 0.02215, "close": 0.02295, "volume": 70218836.7, "quote_volume": 1623034.412739}, "trend_line": 0.025789, "activity_lines": {"activity_5": 0.022767, "activity_10": 0.022717, "activity_20": 0.023088, "activity_30": 0.024805}, "fair_value": 0.020714, "trend_signal": 0, "relative_strength": 17.150203, "market_dynamics": -0.273659, "volatility": 10.696964, "volume_expansion": -57.256871, "expectation": {"probability": 39.0272, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.02294, "high": 0.02478, "low": 0.02235, "close": 0.02327, "volume": 111323517.9, "quote_volume": 2609324.417696}, "trend_line": 0.026, "activity_lines": {"activity_5": 0.023005, "activity_10": 0.022894, "activity_20": 0.022954, "activity_30": 0.024642}, "fair_value": 0.020631, "trend_signal": 0, "relative_strength": 15.432169, "market_dynamics": -0.066043, "volatility": 10.703753, "volume_expansion": -30.552881, "expectation": {"probability": 39.457, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.02326, "high": 0.02745, "low": 0.02302, "close": 0.02498, "volume": 176665092.8, "quote_volume": 4439662.60727}, "trend_line": 0.02629, "activity_lines": {"activity_5": 0.023766, "activity_10": 0.023319, "activity_20": 0.023037, "activity_30": 0.024576}, "fair_value": 0.020561, "trend_signal": 0, "relative_strength": 21.602317, "market_dynamics": 0.011947, "volatility": 10.693012, "volume_expansion": 8.176157, "expectation": {"probability": 36.6689, "direction": "negative"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.02503, "high": 0.02553, "low": 0.0232, "close": 0.02329, "volume": 119396320.2, "quote_volume": 2907668.701064}, "trend_line": 0.02626, "activity_lines": {"activity_5": 0.023656, "activity_10": 0.02332, "activity_20": 0.022995, "activity_30": 0.024383}, "fair_value": 0.020485, "trend_signal": 0, "relative_strength": 13.506315, "market_dynamics": 0.099817, "volatility": 10.728149, "volume_expansion": -27.651437, "expectation": {"probability": 41.1892, "direction": "negative"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.02331, "high": 0.02471, "low": 0.02316, "close": 0.02416, "volume": 64823034.3, "quote_volume": 1556483.566334}, "trend_line": 0.026352, "activity_lines": {"activity_5": 0.023893, "activity_10": 0.023473, "activity_20": 0.023072, "activity_30": 0.024247}, "fair_value": 0.020417, "trend_signal": 0, "relative_strength": 18.727511, "market_dynamics": 0.177406, "volatility": 10.739145, "volume_expansion": -60.377126, "expectation": {"probability": 36.9924, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.02418, "high": 0.025, "low": 0.02224, "close": 0.0224, "volume": 71019517.1, "quote_volume": 1685793.345732}, "trend_line": 0.026379, "activity_lines": {"activity_5": 0.023449, "activity_10": 0.023341, "activity_20": 0.023004, "activity_30": 0.023992}, "fair_value": 0.020325, "trend_signal": 0, "relative_strength": 11.852547, "market_dynamics": 0.181169, "volatility": 10.610657, "volume_expansion": -56.490264, "expectation": {"probability": 41.0582, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.0224, "high": 0.02382, "low": 0.02161, "close": 0.02242, "volume": 63482599.5, "quote_volume": 1434279.346176}, "trend_line": 0.025973, "activity_lines": {"activity_5": 0.023049, "activity_10": 0.023219, "activity_20": 0.022955, "activity_30": 0.023737}, "fair_value": 0.020237, "trend_signal": 0, "relative_strength": 10.050774, "market_dynamics": 0.095696, "volatility": 10.38176, "volume_expansion": -61.2654, "expectation": {"probability": 37.6856, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.02242, "high": 0.02258, "low": 0.0218, "close": 0.02206, "volume": 31579279.4, "quote_volume": 702308.933097}, "trend_line": 0.025351, "activity_lines": {"activity_5": 0.022586, "activity_10": 0.023035, "activity_20": 0.022884, "activity_30": 0.023484}, "fair_value": 0.020158, "trend_signal": 0, "relative_strength": 6.232588, "market_dynamics": -0.01912, "volatility": 8.336371, "volume_expansion": -80.547455, "expectation": {"probability": 41.4572, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.02204, "high": 0.02251, "low": 0.02128, "close": 0.02129, "volume": 39089241.0, "quote_volume": 855130.58817}, "trend_line": 0.024927, "activity_lines": {"activity_5": 0.022061, "activity_10": 0.02268, "activity_20": 0.022755, "activity_30": 0.023222}, "fair_value": 0.020067, "trend_signal": 0, "relative_strength": 3.378436, "market_dynamics": -0.234187, "volatility": 7.526377, "volume_expansion": -75.783439, "expectation": {"probability": 40.5018, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.02126, "high": 0.0265, "low": 0.02126, "close": 0.024, "volume": 223288672.8, "quote_volume": 5396792.601174}, "trend_line": 0.024595, "activity_lines": {"activity_5": 0.022572, "activity_10": 0.022869, "activity_20": 0.022894, "activity_30": 0.023163}, "fair_value": 0.019992, "trend_signal": 0, "relative_strength": 14.166069, "market_dynamics": -0.079906, "volatility": 7.628954, "volume_expansion": 30.770519, "expectation": {"probability": 41.3251, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.02394, "high": 0.02529, "low": 0.02208, "close": 0.02303, "volume": 171365396.4, "quote_volume": 3987815.210709}, "trend_line": 0.024145, "activity_lines": {"activity_5": 0.022771, "activity_10": 0.02286, "activity_20": 0.022932, "activity_30": 0.023062}, "fair_value": 0.019919, "trend_signal": 0, "relative_strength": 10.82769, "market_dynamics": -0.011426, "volatility": 7.714746, "volume_expansion": -2.208318, "expectation": {"probability": 40.8955, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.02296, "high": 0.02361, "low": 0.02053, "close": 0.02194, "volume": 69065985.8, "quote_volume": 1531512.362748}, "trend_line": 0.023723, "activity_lines": {"activity_5": 0.022564, "activity_10": 0.022651, "activity_20": 0.02286, "activity_30": 0.022919}, "fair_value": 0.019854, "trend_signal": 0, "relative_strength": 7.543713, "market_dynamics": 0.008255, "volatility": 7.336795, "volume_expansion": -60.683911, "expectation": {"probability": 41.1008, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.02194, "high": 0.0232, "low": 0.021, "close": 0.02241, "volume": 58432679.1, "quote_volume": 1297162.786349}, "trend_line": 0.023392, "activity_lines": {"activity_5": 0.022546, "activity_10": 0.022551, "activity_20": 0.022823, "activity_30": 0.022835}, "fair_value": 0.019804, "trend_signal": 0, "relative_strength": 11.169187, "market_dynamics": 0.064662, "volatility": 5.478406, "volume_expansion": -66.579334, "expectation": {"probability": 36.9034, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.02247, "high": 0.02285, "low": 0.02171, "close": 0.02228, "volume": 32905117.7, "quote_volume": 730951.080066}, "trend_line": 0.023096, "activity_lines": {"activity_5": 0.022461, "activity_10": 0.022475, "activity_20": 0.022755, "activity_30": 0.022763}, "fair_value": 0.019766, "trend_signal": 0, "relative_strength": 8.98803, "market_dynamics": -0.207915, "volatility": 5.277235, "volume_expansion": -77.79116, "expectation": {"probability": 41.8352, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.02228, "high": 0.02347, "low": 0.0216, "close": 0.02184, "volume": 57734509.8, "quote_volume": 1306542.201265}, "trend_line": 0.022867, "activity_lines": {"activity_5": 0.022164, "activity_10": 0.022337, "activity_20": 0.022649, "activity_30": 0.022682}, "fair_value": 0.019733, "trend_signal": 0, "relative_strength": 6.118008, "market_dynamics": -0.422229, "volatility": 5.294451, "volume_expansion": -48.984278, "expectation": {"probability": 41.8559, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.02181, "high": 0.02256, "low": 0.02149, "close": 0.02174, "volume": 25531921.1, "quote_volume": 559628.681173}, "trend_line": 0.022723, "activity_lines": {"activity_5": 0.021977, "activity_10": 0.022223, "activity_20": 0.022553, "activity_30": 0.022609}, "fair_value": 0.019701, "trend_signal": 0, "relative_strength": 5.628931, "market_dynamics": -0.594727, "volatility": 5.275643, "volume_expansion": -75.426328, "expectation": {"probability": 41.4251, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.02171, "high": 0.02227, "low": 0.02156, "close": 0.02191, "volume": 23994329.3, "quote_volume": 526680.215761}, "trend_line": 0.022617, "activity_lines": {"activity_5": 0.021933, "activity_10": 0.022152, "activity_20": 0.022478, "activity_30": 0.022557}, "fair_value": 0.019666, "trend_signal": 0, "relative_strength": 4.504603, "market_dynamics": -0.722357, "volatility": 4.844717, "volume_expansion": -75.49455, "expectation": {"probability": 41.2716, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.02194, "high": 0.02196, "low": 0.01986, "close": 0.02044, "volume": 31908569.2, "quote_volume": 664489.302784}, "trend_line": 0.022461, "activity_lines": {"activity_5": 0.021401, "activity_10": 0.021823, "activity_20": 0.022267, "activity_30": 0.022416}, "fair_value": 0.019637, "trend_signal": 0, "relative_strength": -0.434341, "market_dynamics": -0.944199, "volatility": 4.839813, "volume_expansion": -66.781449, "expectation": {"probability": 44.59, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.02044, "high": 0.02309, "low": 0.01998, "close": 0.02191, "volume": 99780748.2, "quote_volume": 2185181.851061}, "trend_line": 0.022409, "activity_lines": {"activity_5": 0.021491, "activity_10": 0.021791, "activity_20": 0.022195, "activity_30": 0.022381}, "fair_value": 0.019612, "trend_signal": 0, "relative_strength": 3.501954, "market_dynamics": -0.935604, "volatility": 5.14418, "volume_expansion": 19.697387, "expectation": {"probability": 41.3554, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.02186, "high": 0.02233, "low": 0.02153, "close": 0.02201, "volume": 27815313.8, "quote_volume": 609293.021015}, "trend_line": 0.022407, "activity_lines": {"activity_5": 0.021638, "activity_10": 0.021765, "activity_20": 0.022143, "activity_30": 0.022355}, "fair_value": 0.01959, "trend_signal": 0, "relative_strength": 0.714475, "market_dynamics": -0.803808, "volatility": 4.796731, "volume_expansion": -64.5534, "expectation": {"probability": 42.3855, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.02202, "high": 0.02253, "low": 0.0219, "close": 0.02217, "volume": 26718187.5, "quote_volume": 593664.819651}, "trend_line": 0.022417, "activity_lines": {"activity_5": 0.021827, "activity_10": 0.021805, "activity_20": 0.02211, "activity_30": 0.02234}, "fair_value": 0.01957, "trend_signal": 0, "relative_strength": -0.795415, "market_dynamics": -0.578252, "volatility": 4.800525, "volume_expansion": -64.980881, "expectation": {"probability": 43.7691, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.02217, "high": 0.02339, "low": 0.02198, "close": 0.02219, "volume": 34038621.5, "quote_volume": 767963.483682}, "trend_line": 0.022496, "activity_lines": {"activity_5": 0.021995, "activity_10": 0.021864, "activity_20": 0.022082, "activity_30": 0.022325}, "fair_value": 0.019559, "trend_signal": 0, "relative_strength": -2.23179, "market_dynamics": -0.198252, "volatility": 4.779043, "volume_expansion": -53.005942, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.02219, "high": 0.02236, "low": 0.0216, "close": 0.02226, "volume": 17106000.8, "quote_volume": 376288.568896}, "trend_line": 0.022621, "activity_lines": {"activity_5": 0.022167, "activity_10": 0.021931, "activity_20": 0.022067, "activity_30": 0.02231}, "fair_value": 0.01953, "trend_signal": 0, "relative_strength": -3.3496, "market_dynamics": 0.02997, "volatility": 4.671128, "volume_expansion": -73.460059, "expectation": {"probability": 43.9846, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.02224, "high": 0.02263, "low": 0.02122, "close": 0.02206, "volume": 20774401.3, "quote_volume": 457231.866271}, "trend_line": 0.022589, "activity_lines": {"activity_5": 0.022151, "activity_10": 0.021965, "activity_20": 0.022045, "activity_30": 0.022274}, "fair_value": 0.019526, "trend_signal": 0, "relative_strength": -5.457909, "market_dynamics": 0.051444, "volatility": 3.190903, "volume_expansion": -65.098359, "expectation": {"probability": 44.7254, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.02207, "high": 0.02236, "low": 0.02133, "close": 0.02156, "volume": 20685547.4, "quote_volume": 453000.66122}, "trend_line": 0.02244, "activity_lines": {"activity_5": 0.021958, "activity_10": 0.021912, "activity_20": 0.021982, "activity_30": 0.022207}, "fair_value": 0.019529, "trend_signal": 0, "relative_strength": -7.25785, "market_dynamics": -0.027583, "volatility": 3.083057, "volume_expansion": -63.90954, "expectation": {"probability": 47.8335, "direction": "undecided"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.02157, "high": 0.02233, "low": 0.02089, "close": 0.02175, "volume": 20141875.2, "quote_volume": 432635.003353}, "trend_line": 0.022405, "activity_lines": {"activity_5": 0.021859, "activity_10": 0.021898, "activity_20": 0.021949, "activity_30": 0.022163}, "fair_value": 0.019527, "trend_signal": 0, "relative_strength": -5.011653, "market_dynamics": -0.039279, "volatility": 2.85284, "volume_expansion": -63.22593, "expectation": {"probability": 45.3953, "direction": "undecided"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.02178, "high": 0.02206, "low": 0.02161, "close": 0.02185, "volume": 12750165.4, "quote_volume": 278179.930128}, "trend_line": 0.022381, "activity_lines": {"activity_5": 0.021821, "activity_10": 0.021902, "activity_20": 0.021929, "activity_30": 0.022127}, "fair_value": 0.019531, "trend_signal": 0, "relative_strength": -6.325067, "market_dynamics": -0.119728, "volatility": 2.793994, "volume_expansion": -75.590915, "expectation": {"probability": 46.4441, "direction": "undecided"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.02185, "high": 0.02224, "low": 0.02181, "close": 0.02204, "volume": 13547105.8, "quote_volume": 298127.931001}, "trend_line": 0.022437, "activity_lines": {"activity_5": 0.021869, "activity_10": 0.021942, "activity_20": 0.021929, "activity_30": 0.022105}, "fair_value": 0.019537, "trend_signal": 0, "relative_strength": -7.185093, "market_dynamics": 0.031377, "volatility": 2.802676, "volume_expansion": -73.609733, "expectation": {"probability": 45.7979, "direction": "undecided"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.02203, "high": 0.02245, "low": 0.02154, "close": 0.02155, "volume": 11434954.8, "quote_volume": 252122.534319}, "trend_line": 0.022351, "activity_lines": {"activity_5": 0.021768, "activity_10": 0.021864, "activity_20": 0.021883, "activity_30": 0.022048}, "fair_value": 0.019561, "trend_signal": 0, "relative_strength": -8.244038, "market_dynamics": 0.135002, "volatility": 2.815635, "volume_expansion": -77.107658, "expectation": {"probability": 46.1106, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.02154, "high": 0.02176, "low": 0.0213, "close": 0.02144, "volume": 8290428.1, "quote_volume": 178849.399263}, "trend_line": 0.022307, "activity_lines": {"activity_5": 0.021665, "activity_10": 0.021773, "activity_20": 0.021825, "activity_30": 0.021989}, "fair_value": 0.019566, "trend_signal": 0, "relative_strength": -7.748592, "market_dynamics": 0.072934, "volatility": 2.816203, "volume_expansion": -78.851538, "expectation": {"probability": 45.2002, "direction": "undecided"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.02142, "high": 0.02172, "low": 0.0208, "close": 0.02117, "volume": 9389245.0, "quote_volume": 198914.633003}, "trend_line": 0.022247, "activity_lines": {"activity_5": 0.021479, "activity_10": 0.021642, "activity_20": 0.021754, "activity_30": 0.021916}, "fair_value": 0.01957, "trend_signal": 0, "relative_strength": -6.250803, "market_dynamics": -0.053067, "volatility": 2.821695, "volume_expansion": -69.81172, "expectation": {"probability": 49.1942, "direction": "undecided"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.02117, "high": 0.02195, "low": 0.02117, "close": 0.02152, "volume": 13481660.8, "quote_volume": 289684.70354}, "trend_line": 0.022189, "activity_lines": {"activity_5": 0.021449, "activity_10": 0.021594, "activity_20": 0.021725, "activity_30": 0.021869}, "fair_value": 0.019582, "trend_signal": 0, "relative_strength": -8.125009, "market_dynamics": -0.101398, "volatility": 2.197841, "volume_expansion": -52.400424, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.0215, "high": 0.02172, "low": 0.02123, "close": 0.02136, "volume": 10806185.8, "quote_volume": 231505.295335}, "trend_line": 0.022068, "activity_lines": {"activity_5": 0.021388, "activity_10": 0.021528, "activity_20": 0.021682, "activity_30": 0.021815}, "fair_value": 0.019585, "trend_signal": 0, "relative_strength": -7.692947, "market_dynamics": -0.289145, "volatility": 1.139553, "volume_expansion": -58.344413, "expectation": {"probability": 49.197, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.0214, "high": 0.02146, "low": 0.02091, "close": 0.02107, "volume": 11864034.8, "quote_volume": 251206.500935}, "trend_line": 0.021994, "activity_lines": {"activity_5": 0.021275, "activity_10": 0.021426, "activity_20": 0.021617, "activity_30": 0.021751}, "fair_value": 0.019591, "trend_signal": 0, "relative_strength": -7.037215, "market_dynamics": -0.520034, "volatility": 1.163292, "volume_expansion": -52.333538, "expectation": {"probability": 49.0063, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.02105, "high": 0.02198, "low": 0.02068, "close": 0.0209, "volume": 22910707.3, "quote_volume": 485670.182627}, "trend_line": 0.021886, "activity_lines": {"activity_5": 0.021138, "activity_10": 0.021312, "activity_20": 0.021542, "activity_30": 0.02168}, "fair_value": 0.019594, "trend_signal": 0, "relative_strength": -7.438626, "market_dynamics": -0.650177, "volatility": 1.132821, "volume_expansion": -1.02725, "expectation": {"probability": 47.8939, "direction": "undecided"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.02092, "high": 0.02154, "low": 0.02071, "close": 0.02153, "volume": 12913947.0, "quote_volume": 273264.283343}, "trend_line": 0.021857, "activity_lines": {"activity_5": 0.021247, "activity_10": 0.021323, "activity_20": 0.021531, "activity_30": 0.021657}, "fair_value": 0.019599, "trend_signal": 0, "relative_strength": -5.530437, "market_dynamics": -0.724108, "volatility": 1.435638, "volume_expansion": -42.649544, "expectation": {"probability": 45.7118, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.02154, "high": 0.02157, "low": 0.0208, "close": 0.02095, "volume": 13523185.5, "quote_volume": 285219.350762}, "trend_line": 0.021808, "activity_lines": {"activity_5": 0.021138, "activity_10": 0.021234, "activity_20": 0.021466, "activity_30": 0.021599}, "fair_value": 0.019597, "trend_signal": 0, "relative_strength": -7.58154, "market_dynamics": -0.758751, "volatility": 1.56138, "volume_expansion": -38.51433, "expectation": {"probability": 47.2107, "direction": "undecided"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.02093, "high": 0.02145, "low": 0.02055, "close": 0.02104, "volume": 20092424.6, "quote_volume": 424345.278512}, "trend_line": 0.021774, "activity_lines": {"activity_5": 0.021097, "activity_10": 0.021177, "activity_20": 0.021414, "activity_30": 0.021549}, "fair_value": 0.019593, "trend_signal": 0, "relative_strength": -7.778223, "market_dynamics": -0.613304, "volatility": 1.569758, "volume_expansion": -6.124365, "expectation": {"probability": 44.9041, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.02104, "high": 0.02137, "low": 0.02102, "close": 0.02116, "volume": 7596464.6, "quote_volume": 160716.076105}, "trend_line": 0.021769, "activity_lines": {"activity_5": 0.021118, "activity_10": 0.02116, "activity_20": 0.02137, "activity_30": 0.02151}, "fair_value": 0.019597, "trend_signal": 0, "relative_strength": -8.956953, "market_dynamics": -0.451806, "volatility": 1.487006, "volume_expansion": -54.766856, "expectation": {"probability": 45.8369, "direction": "undecided"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.02115, "high": 0.02128, "low": 0.02058, "close": 0.02069, "volume": 10295806.3, "quote_volume": 214932.271397}, "trend_line": 0.021659, "activity_lines": {"activity_5": 0.020976, "activity_10": 0.021065, "activity_20": 0.021285, "activity_30": 0.02144}, "fair_value": 0.019597, "trend_signal": 0, "relative_strength": -10.245326, "market_dynamics": -0.626096, "volatility": 1.550696, "volume_expansion": -35.319917, "expectation": {"probability": 47.4269, "direction": "undecided"}}, {"day": "2026-07-23", "ohlcv": {"open": 0.02075, "high": 0.02085, "low": 0.02055, "close": 0.0206, "volume": 2311611.8, "quote_volume": 47766.32697}, "trend_line": 0.021578, "activity_lines": {"activity_5": 0.020818, "activity_10": 0.020967, "activity_20": 0.021199, "activity_30": 0.021372}, "fair_value": 0.019598, "trend_signal": 0, "relative_strength": -9.998061, "market_dynamics": -0.708142, "volatility": 1.534597, "volume_expansion": -84.272309, "expectation": {"probability": 47.349, "direction": "undecided"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.02093, "high": 0.02145, "low": 0.02055, "close": 0.0206, "volume": 40296307.3, "summary": "FIDA closed the week at 0.0206 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.02142, "high": 0.02198, "low": 0.02068, "close": 0.02095, "volume": 94888966.2, "summary": "FIDA closed the week at 0.0210 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.02224, "high": 0.02263, "low": 0.02089, "close": 0.02144, "volume": 107624478.0, "summary": "FIDA closed the week at 0.0214 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.02171, "high": 0.02339, "low": 0.01986, "close": 0.02226, "volume": 261361770.3, "summary": "FIDA closed the week at 0.0223 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.02126, "high": 0.0265, "low": 0.02053, "close": 0.02174, "volume": 638324282.7, "summary": "FIDA closed the week at 0.0217 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.02326, "high": 0.02745, "low": 0.02128, "close": 0.02129, "volume": 566055084.3, "summary": "FIDA closed the week at 0.0213 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.02604, "high": 0.0282, "low": 0.02006, "close": 0.02327, "volume": 1084553230.3, "summary": "FIDA closed the week at 0.0233 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.02515, "high": 0.0327, "low": 0.0174, "close": 0.02603, "volume": 1635282738.1, "summary": "FIDA closed the week at 0.0260 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.03654, "high": 0.0394, "low": 0.02391, "close": 0.02513, "volume": 677107372.6, "summary": "FIDA closed the week at 0.0251 with a positive Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.0242, "high": 0.04839, "low": 0.01973, "close": 0.03652, "volume": 5240391912.4, "summary": "FIDA closed the week at 0.0365 with a positive Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.0194, "high": 0.02481, "low": 0.0159, "close": 0.02418, "volume": 992304966.9, "summary": "FIDA closed the week at 0.0242 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.01684, "high": 0.01999, "low": 0.01667, "close": 0.01936, "volume": 338224625.7, "summary": "FIDA closed the week at 0.0194 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/fida/", "disclaimer": "Educational and research use only. Not financial advice."}