{"asset": {"symbol": "FIDA", "name": "FIDA", "quote": "USDT"}, "latest_snapshot": {"symbol": "FIDA", "captured_at": "2026-05-31T19:13:23.368136+00:00", "price": 0.02419, "price_change_percent": -4.463, "high_24h": 0.02559, "low_24h": 0.02392, "volume_24h": 44671311.7, "quote_volume_24h": 1107797.73209, "page_url": "https://sharemaestro.com/crypto/fida/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.02419, "start": 0.02472, "high": 0.02473, "low": 0.024, "window_change": -0.00053, "window_change_percent": -2.144012944983819, "last_updated": "2026-05-31T19:13:23.368136+00:00", "history": [{"captured_at": "2026-05-31T11:07:55.158706+00:00", "price": 0.02472, "price_change_percent": -6.787, "quote_volume_24h": 955541.879162}, {"captured_at": "2026-05-31T11:12:55.148515+00:00", "price": 0.0247, "price_change_percent": -6.546, "quote_volume_24h": 961427.249828}, {"captured_at": "2026-05-31T11:17:55.246947+00:00", "price": 0.02473, "price_change_percent": -6.255, "quote_volume_24h": 963208.478409}, {"captured_at": "2026-05-31T11:22:55.144756+00:00", "price": 0.0247, "price_change_percent": -6.333, "quote_volume_24h": 971410.489928}, {"captured_at": "2026-05-31T11:27:55.181740+00:00", "price": 0.0247, "price_change_percent": -6.155, "quote_volume_24h": 972436.780402}, {"captured_at": "2026-05-31T11:32:55.178794+00:00", "price": 0.02454, "price_change_percent": -6.869, "quote_volume_24h": 986857.37038}, {"captured_at": "2026-05-31T11:38:22.634856+00:00", "price": 0.02457, "price_change_percent": -6.897, "quote_volume_24h": 991722.302199}, {"captured_at": "2026-05-31T11:42:55.200175+00:00", "price": 0.02456, "price_change_percent": -6.829, "quote_volume_24h": 991979.083737}, {"captured_at": "2026-05-31T11:47:55.235060+00:00", "price": 0.02457, "price_change_percent": -6.755, "quote_volume_24h": 992272.947248}, {"captured_at": "2026-05-31T11:52:55.325035+00:00", "price": 0.02462, "price_change_percent": -6.636, "quote_volume_24h": 995986.006823}, {"captured_at": "2026-05-31T11:57:55.209457+00:00", "price": 0.02464, "price_change_percent": -6.702, "quote_volume_24h": 997829.405239}, {"captured_at": "2026-05-31T12:02:55.197924+00:00", "price": 0.02456, "price_change_percent": -6.509, "quote_volume_24h": 993952.00882}, {"captured_at": "2026-05-31T12:07:55.452654+00:00", "price": 0.02452, "price_change_percent": -6.341, "quote_volume_24h": 995345.739783}, {"captured_at": "2026-05-31T12:12:55.206983+00:00", "price": 0.0245, "price_change_percent": -6.13, "quote_volume_24h": 994274.766559}, {"captured_at": "2026-05-31T12:17:55.217349+00:00", "price": 0.02459, "price_change_percent": -5.568, "quote_volume_24h": 991717.396799}, {"captured_at": "2026-05-31T12:22:55.238044+00:00", "price": 0.02458, "price_change_percent": -5.607, "quote_volume_24h": 988191.462256}, {"captured_at": "2026-05-31T12:27:55.253862+00:00", "price": 0.02454, "price_change_percent": -5.543, "quote_volume_24h": 986791.55163}, {"captured_at": "2026-05-31T12:32:55.479865+00:00", "price": 0.02452, "price_change_percent": -5.62, "quote_volume_24h": 980232.101856}, {"captured_at": "2026-05-31T12:37:55.246842+00:00", "price": 0.02451, "price_change_percent": -5.403, "quote_volume_24h": 985892.792771}, {"captured_at": "2026-05-31T12:43:21.756222+00:00", "price": 0.02443, "price_change_percent": -5.785, "quote_volume_24h": 1002737.150648}, {"captured_at": "2026-05-31T12:47:55.257482+00:00", "price": 0.0245, "price_change_percent": -5.039, "quote_volume_24h": 1006416.386154}, {"captured_at": "2026-05-31T12:52:55.292886+00:00", "price": 0.02444, "price_change_percent": -5.455, "quote_volume_24h": 999566.883145}, {"captured_at": "2026-05-31T12:57:55.473261+00:00", "price": 0.02446, "price_change_percent": -5.633, "quote_volume_24h": 991821.651132}, {"captured_at": "2026-05-31T13:02:55.299702+00:00", "price": 0.02443, "price_change_percent": -5.894, "quote_volume_24h": 992933.136062}, {"captured_at": "2026-05-31T13:07:55.263158+00:00", "price": 0.02439, "price_change_percent": -5.939, "quote_volume_24h": 993408.943845}, {"captured_at": "2026-05-31T13:12:55.285508+00:00", "price": 0.02439, "price_change_percent": -6.048, "quote_volume_24h": 995480.968295}, {"captured_at": "2026-05-31T13:17:55.277776+00:00", "price": 0.02441, "price_change_percent": -5.898, "quote_volume_24h": 992757.945536}, {"captured_at": "2026-05-31T13:22:55.291351+00:00", "price": 0.02442, "price_change_percent": -5.823, "quote_volume_24h": 990279.038425}, {"captured_at": "2026-05-31T13:27:55.309807+00:00", "price": 0.02436, "price_change_percent": -5.764, "quote_volume_24h": 990985.739984}, {"captured_at": "2026-05-31T13:32:55.518852+00:00", "price": 0.02445, "price_change_percent": -5.306, "quote_volume_24h": 1002824.40319}, {"captured_at": "2026-05-31T13:37:55.336909+00:00", "price": 0.02444, "price_change_percent": -4.903, "quote_volume_24h": 1007488.114466}, {"captured_at": "2026-05-31T13:42:55.293835+00:00", "price": 0.02433, "price_change_percent": -5.698, "quote_volume_24h": 1010839.47412}, {"captured_at": "2026-05-31T13:48:21.763834+00:00", "price": 0.0244, "price_change_percent": -5.5, "quote_volume_24h": 1001408.333572}, {"captured_at": "2026-05-31T13:52:55.351690+00:00", "price": 0.02442, "price_change_percent": -5.459, "quote_volume_24h": 998559.3295}, {"captured_at": "2026-05-31T13:57:55.397547+00:00", "price": 0.0244, "price_change_percent": -5.536, "quote_volume_24h": 998282.447831}, {"captured_at": "2026-05-31T14:02:55.336055+00:00", "price": 0.02432, "price_change_percent": -6.1, "quote_volume_24h": 1008339.815502}, {"captured_at": "2026-05-31T14:13:18.583521+00:00", "price": 0.02436, "price_change_percent": -5.764, "quote_volume_24h": 1009014.284282}, {"captured_at": "2026-05-31T14:17:55.340603+00:00", "price": 0.02427, "price_change_percent": -6.076, "quote_volume_24h": 1007601.724767}, {"captured_at": "2026-05-31T14:22:55.336660+00:00", "price": 0.02425, "price_change_percent": -6.081, "quote_volume_24h": 1022222.851955}, {"captured_at": "2026-05-31T14:27:55.368872+00:00", "price": 0.02415, "price_change_percent": -6.576, "quote_volume_24h": 1028153.947101}, {"captured_at": "2026-05-31T14:32:55.363323+00:00", "price": 0.02416, "price_change_percent": -6.574, "quote_volume_24h": 1035704.723102}, {"captured_at": "2026-05-31T14:37:55.383926+00:00", "price": 0.0243, "price_change_percent": -6.069, "quote_volume_24h": 1036648.48306}, {"captured_at": "2026-05-31T14:42:55.391741+00:00", "price": 0.02418, "price_change_percent": -6.677, "quote_volume_24h": 1032457.76387}, {"captured_at": "2026-05-31T14:47:55.396379+00:00", "price": 0.02425, "price_change_percent": -6.262, "quote_volume_24h": 1031015.500754}, {"captured_at": "2026-05-31T14:53:22.015723+00:00", "price": 0.02428, "price_change_percent": -6.11, "quote_volume_24h": 1021136.529734}, {"captured_at": "2026-05-31T14:57:55.393698+00:00", "price": 0.02423, "price_change_percent": -6.339, "quote_volume_24h": 1031675.064333}, {"captured_at": "2026-05-31T15:02:55.401928+00:00", "price": 0.02422, "price_change_percent": -6.631, "quote_volume_24h": 1034013.764008}, {"captured_at": "2026-05-31T15:07:55.437680+00:00", "price": 0.02414, "price_change_percent": -6.325, "quote_volume_24h": 1040031.828963}, {"captured_at": "2026-05-31T15:12:55.810135+00:00", "price": 0.02416, "price_change_percent": -7.041, "quote_volume_24h": 1043953.213205}, {"captured_at": "2026-05-31T15:17:55.387785+00:00", "price": 0.0241, "price_change_percent": -7.093, "quote_volume_24h": 1044222.509837}, {"captured_at": "2026-05-31T15:22:55.401511+00:00", "price": 0.02414, "price_change_percent": -6.903, "quote_volume_24h": 1042488.835946}, {"captured_at": "2026-05-31T15:27:55.612904+00:00", "price": 0.02418, "price_change_percent": -6.928, "quote_volume_24h": 1044416.792111}, {"captured_at": "2026-05-31T15:32:55.414619+00:00", "price": 0.02431, "price_change_percent": -6.392, "quote_volume_24h": 1054469.169799}, {"captured_at": "2026-05-31T15:37:55.445218+00:00", "price": 0.02439, "price_change_percent": -6.192, "quote_volume_24h": 1060798.12756}, {"captured_at": "2026-05-31T15:42:56.745920+00:00", "price": 0.02448, "price_change_percent": -5.592, "quote_volume_24h": 1078446.666559}, {"captured_at": "2026-05-31T15:47:55.418240+00:00", "price": 0.02446, "price_change_percent": -5.742, "quote_volume_24h": 1084208.773847}, {"captured_at": "2026-05-31T15:52:55.425504+00:00", "price": 0.02447, "price_change_percent": -5.412, "quote_volume_24h": 1082404.860124}, {"captured_at": "2026-05-31T15:58:22.503018+00:00", "price": 0.02443, "price_change_percent": -5.457, "quote_volume_24h": 1084336.074072}, {"captured_at": "2026-05-31T16:02:55.468173+00:00", "price": 0.02443, "price_change_percent": -5.2, "quote_volume_24h": 1082858.581175}, {"captured_at": "2026-05-31T16:07:55.458160+00:00", "price": 0.02446, "price_change_percent": -5.633, "quote_volume_24h": 1085356.679549}, {"captured_at": "2026-05-31T16:12:55.879276+00:00", "price": 0.02423, "price_change_percent": -6.772, "quote_volume_24h": 1093694.322358}, {"captured_at": "2026-05-31T16:17:55.465897+00:00", "price": 0.02426, "price_change_percent": -6.26, "quote_volume_24h": 1095781.710833}, {"captured_at": "2026-05-31T16:22:55.466157+00:00", "price": 0.02414, "price_change_percent": -6.687, "quote_volume_24h": 1108083.617375}, {"captured_at": "2026-05-31T16:27:55.490672+00:00", "price": 0.02403, "price_change_percent": -7.541, "quote_volume_24h": 1114242.039755}, {"captured_at": "2026-05-31T16:32:55.500530+00:00", "price": 0.024, "price_change_percent": -7.621, "quote_volume_24h": 1115622.482526}, {"captured_at": "2026-05-31T16:37:55.493529+00:00", "price": 0.02401, "price_change_percent": -7.405, "quote_volume_24h": 1123753.755853}, {"captured_at": "2026-05-31T16:42:55.560063+00:00", "price": 0.02401, "price_change_percent": -7.297, "quote_volume_24h": 1123065.942011}, {"captured_at": "2026-05-31T16:47:55.535864+00:00", "price": 0.02401, "price_change_percent": -7.297, "quote_volume_24h": 1121597.998575}, {"captured_at": "2026-05-31T16:52:55.537674+00:00", "price": 0.02419, "price_change_percent": -6.53, "quote_volume_24h": 1123254.488351}, {"captured_at": "2026-05-31T16:57:55.566295+00:00", "price": 0.02416, "price_change_percent": -6.429, "quote_volume_24h": 1124265.43215}, {"captured_at": "2026-05-31T17:03:23.173203+00:00", "price": 0.02416, "price_change_percent": -6.138, "quote_volume_24h": 1122161.460475}, {"captured_at": "2026-05-31T17:07:56.001168+00:00", "price": 0.02416, "price_change_percent": -5.846, "quote_volume_24h": 1120630.686567}, {"captured_at": "2026-05-31T17:12:55.816115+00:00", "price": 0.0241, "price_change_percent": -6.006, "quote_volume_24h": 1117754.799486}, {"captured_at": "2026-05-31T17:17:55.945917+00:00", "price": 0.02416, "price_change_percent": -5.699, "quote_volume_24h": 1114068.229935}, {"captured_at": "2026-05-31T17:22:55.598023+00:00", "price": 0.02421, "price_change_percent": -5.43, "quote_volume_24h": 1120946.954342}, {"captured_at": "2026-05-31T17:27:55.564052+00:00", "price": 0.02425, "price_change_percent": -5.421, "quote_volume_24h": 1119239.503778}, {"captured_at": "2026-05-31T17:32:55.787808+00:00", "price": 0.02426, "price_change_percent": -4.9, "quote_volume_24h": 1117010.890961}, {"captured_at": "2026-05-31T17:37:56.037236+00:00", "price": 0.02425, "price_change_percent": -4.865, "quote_volume_24h": 1115778.074002}, {"captured_at": "2026-05-31T17:42:55.545784+00:00", "price": 0.02427, "price_change_percent": -4.861, "quote_volume_24h": 1115829.458685}, {"captured_at": "2026-05-31T17:47:55.583455+00:00", "price": 0.02431, "price_change_percent": -4.667, "quote_volume_24h": 1115079.695792}, {"captured_at": "2026-05-31T17:52:55.605492+00:00", "price": 0.02427, "price_change_percent": -4.674, "quote_volume_24h": 1114293.796275}, {"captured_at": "2026-05-31T17:57:55.579134+00:00", "price": 0.02425, "price_change_percent": -4.827, "quote_volume_24h": 1114000.868562}, {"captured_at": "2026-05-31T18:02:55.600814+00:00", "price": 0.02423, "price_change_percent": -5.241, "quote_volume_24h": 1114048.312011}, {"captured_at": "2026-05-31T18:08:23.194287+00:00", "price": 0.02421, "price_change_percent": -5.096, "quote_volume_24h": 1113715.193267}, {"captured_at": "2026-05-31T18:12:55.610110+00:00", "price": 0.02427, "price_change_percent": -4.973, "quote_volume_24h": 1113415.683196}, {"captured_at": "2026-05-31T18:23:26.091601+00:00", "price": 0.0243, "price_change_percent": -5.004, "quote_volume_24h": 1117898.681124}, {"captured_at": "2026-05-31T18:27:56.714666+00:00", "price": 0.02433, "price_change_percent": -4.663, "quote_volume_24h": 1124230.093642}, {"captured_at": "2026-05-31T18:32:56.275644+00:00", "price": 0.0244, "price_change_percent": -4.688, "quote_volume_24h": 1129320.579883}, {"captured_at": "2026-05-31T18:37:56.329832+00:00", "price": 0.0244, "price_change_percent": -4.836, "quote_volume_24h": 1128047.409529}, {"captured_at": "2026-05-31T18:42:55.885329+00:00", "price": 0.02435, "price_change_percent": -5.031, "quote_volume_24h": 1125373.647496}, {"captured_at": "2026-05-31T18:47:56.078342+00:00", "price": 0.0243, "price_change_percent": -4.706, "quote_volume_24h": 1120344.29264}, {"captured_at": "2026-05-31T18:52:57.392836+00:00", "price": 0.02424, "price_change_percent": -4.867, "quote_volume_24h": 1118621.19961}, {"captured_at": "2026-05-31T18:57:55.895353+00:00", "price": 0.02424, "price_change_percent": -4.904, "quote_volume_24h": 1118011.792215}, {"captured_at": "2026-05-31T19:02:56.338632+00:00", "price": 0.02424, "price_change_percent": -4.941, "quote_volume_24h": 1117950.552398}, {"captured_at": "2026-05-31T19:07:55.675093+00:00", "price": 0.02422, "price_change_percent": -4.571, "quote_volume_24h": 1112540.081778}, {"captured_at": "2026-05-31T19:13:23.368136+00:00", "price": 0.02419, "price_change_percent": -4.463, "quote_volume_24h": 1107797.73209}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.02507, "high": 0.02547, "low": 0.02392, "close": 0.02429, "volume": 34448618.5, "quote_volume": 850384.241471}, "trend_line": 0.02399, "activity_lines": {"activity_5": 0.025905, "activity_10": 0.028668, "activity_20": 0.029002, "activity_30": 0.026877}, "fair_value": 0.02205, "trend_signal": 1, "relative_strength": 21.273961, "market_dynamics": -0.602122, "volatility": 18.190431, "volume_expansion": -89.945864, "expectation": {"probability": 41.1527, "direction": "negative"}}, "summary": "FIDA closed the latest daily bar at 0.024290. Across the latest 12 available daily bars, price changed -29.80%. Trend Signal is 1, Relative Strength is 21.27, and Market Dynamics is -0.60. The progressive pricing window shows -2.14% over 24 hours. Live pricing is 0.024190 with a -4.46% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.024290"}, {"label": "Live price", "value": "0.024190"}, {"label": "24h change", "value": "-4.46%"}, {"label": "Trend Signal", "value": "1"}, {"label": "Relative Strength", "value": "21.27"}, {"label": "Market Dynamics", "value": "-0.60"}, {"label": "Expectation", "value": "negative 41.15%"}, {"label": "Progressive pricing", "value": "-2.14% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.0727, "high": 0.0727, "low": 0.0677, "close": 0.0716, "volume": 26971482.1, "quote_volume": 1896221.58101}, "trend_line": 0.084813, "activity_lines": {"activity_5": 0.072793, "activity_10": 0.077731, "activity_20": 0.083488, "activity_30": 0.085362}, "fair_value": 0.131467, "trend_signal": 0, "relative_strength": -18.521019, "market_dynamics": -1.188347, "volatility": 5.559472, "volume_expansion": -50.742991, "expectation": {"probability": 43.6188, "direction": "negative"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.0717, "high": 0.0724, "low": 0.0682, "close": 0.0716, "volume": 28733776.9, "quote_volume": 2013326.34175}, "trend_line": 0.08463, "activity_lines": {"activity_5": 0.071693, "activity_10": 0.075975, "activity_20": 0.081914, "activity_30": 0.08451}, "fair_value": 0.130226, "trend_signal": 0, "relative_strength": -18.343174, "market_dynamics": -1.234542, "volatility": 5.57603, "volume_expansion": -41.115051, "expectation": {"probability": 43.6381, "direction": "negative"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.0716, "high": 0.0737, "low": 0.0703, "close": 0.0708, "volume": 30542305.6, "quote_volume": 2195838.94096}, "trend_line": 0.084487, "activity_lines": {"activity_5": 0.07116, "activity_10": 0.074378, "activity_20": 0.080454, "activity_30": 0.083618}, "fair_value": 0.129063, "trend_signal": 0, "relative_strength": -18.460573, "market_dynamics": -1.252034, "volatility": 5.570674, "volume_expansion": -32.604979, "expectation": {"probability": 42.8532, "direction": "negative"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.0707, "high": 0.0725, "low": 0.0664, "close": 0.0668, "volume": 26163698.2, "quote_volume": 1821459.69794}, "trend_line": 0.084223, "activity_lines": {"activity_5": 0.06986, "activity_10": 0.072367, "activity_20": 0.07876, "activity_30": 0.082477}, "fair_value": 0.12789, "trend_signal": 0, "relative_strength": -22.219599, "market_dynamics": -1.344472, "volatility": 5.646259, "volume_expansion": -40.330855, "expectation": {"probability": 42.9124, "direction": "negative"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.0668, "high": 0.0688, "low": 0.0606, "close": 0.0623, "volume": 44418459.6, "quote_volume": 2892789.49408}, "trend_line": 0.084153, "activity_lines": {"activity_5": 0.06706, "activity_10": 0.06992, "activity_20": 0.076766, "activity_30": 0.081062}, "fair_value": 0.126728, "trend_signal": 0, "relative_strength": -24.816668, "market_dynamics": -1.326787, "volatility": 5.387447, "volume_expansion": 1.649258, "expectation": {"probability": 42.7742, "direction": "negative"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.0623, "high": 0.0663, "low": 0.062, "close": 0.0634, "volume": 23187138.2, "quote_volume": 1490038.05193}, "trend_line": 0.084353, "activity_lines": {"activity_5": 0.06532, "activity_10": 0.068113, "activity_20": 0.074999, "activity_30": 0.079723}, "fair_value": 0.125527, "trend_signal": 0, "relative_strength": -25.150144, "market_dynamics": -1.345243, "volatility": 5.298958, "volume_expansion": -46.558978, "expectation": {"probability": 42.9396, "direction": "negative"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.0635, "high": 0.0667, "low": 0.0633, "close": 0.0661, "volume": 17305479.7, "quote_volume": 1133917.0559}, "trend_line": 0.08407, "activity_lines": {"activity_5": 0.065027, "activity_10": 0.067233, "activity_20": 0.073592, "activity_30": 0.078546}, "fair_value": 0.124288, "trend_signal": 0, "relative_strength": -22.574432, "market_dynamics": -1.337222, "volatility": 5.543146, "volume_expansion": -52.849878, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.0662, "high": 0.0667, "low": 0.0641, "close": 0.0651, "volume": 21028050.9, "quote_volume": 1377216.90564}, "trend_line": 0.083603, "activity_lines": {"activity_5": 0.064767, "activity_10": 0.066498, "activity_20": 0.07223, "activity_30": 0.077322}, "fair_value": 0.122947, "trend_signal": 0, "relative_strength": -23.532379, "market_dynamics": -1.28912, "volatility": 5.525919, "volume_expansion": -40.481259, "expectation": {"probability": 42.1415, "direction": "negative"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.0651, "high": 0.0702, "low": 0.063, "close": 0.0699, "volume": 32086088.5, "quote_volume": 2115986.70824}, "trend_line": 0.083213, "activity_lines": {"activity_5": 0.066487, "activity_10": 0.066895, "activity_20": 0.071466, "activity_30": 0.076438}, "fair_value": 0.12166, "trend_signal": 0, "relative_strength": -20.876347, "market_dynamics": -1.062557, "volatility": 6.02779, "volume_expansion": -9.382661, "expectation": {"probability": 42.9559, "direction": "negative"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.0699, "high": 0.0813, "low": 0.0677, "close": 0.077, "volume": 121960587.4, "quote_volume": 9112389.46966}, "trend_line": 0.082677, "activity_lines": {"activity_5": 0.070367, "activity_10": 0.068525, "activity_20": 0.071483, "activity_30": 0.076037}, "fair_value": 0.120417, "trend_signal": 0, "relative_strength": -12.542637, "market_dynamics": -0.511392, "volatility": 6.702524, "volume_expansion": 210.265538, "expectation": {"probability": 43.0216, "direction": "negative"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.077, "high": 0.0776, "low": 0.0701, "close": 0.071, "volume": 50789356.6, "quote_volume": 3766873.56654}, "trend_line": 0.08155, "activity_lines": {"activity_5": 0.071267, "activity_10": 0.068987, "activity_20": 0.070998, "activity_30": 0.075283}, "fair_value": 0.119115, "trend_signal": 0, "relative_strength": -17.794008, "market_dynamics": -0.112873, "volatility": 6.911981, "volume_expansion": 28.693113, "expectation": {"probability": 42.3803, "direction": "negative"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.071, "high": 0.0712, "low": 0.0649, "close": 0.0655, "volume": 33231816.4, "quote_volume": 2270616.2715}, "trend_line": 0.08002, "activity_lines": {"activity_5": 0.069827, "activity_10": 0.06846, "activity_20": 0.070109, "activity_30": 0.074248}, "fair_value": 0.117961, "trend_signal": 0, "relative_strength": -21.593534, "market_dynamics": 0.190774, "volatility": 7.030991, "volume_expansion": -9.060499, "expectation": {"probability": 42.0141, "direction": "negative"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.0654, "high": 0.0655, "low": 0.0611, "close": 0.0639, "volume": 37706821.4, "quote_volume": 2369466.09402}, "trend_line": 0.078757, "activity_lines": {"activity_5": 0.067893, "activity_10": 0.067753, "activity_20": 0.069177, "activity_30": 0.073208}, "fair_value": 0.116883, "trend_signal": 0, "relative_strength": -23.324385, "market_dynamics": 0.319516, "volatility": 5.771229, "volume_expansion": 1.479938, "expectation": {"probability": 42.071, "direction": "negative"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.064, "high": 0.0644, "low": 0.0615, "close": 0.0636, "volume": 21241294.8, "quote_volume": 1342828.95407}, "trend_line": 0.07775, "activity_lines": {"activity_5": 0.06594, "activity_10": 0.067116, "activity_20": 0.068331, "activity_30": 0.07223}, "fair_value": 0.115915, "trend_signal": 0, "relative_strength": -22.720329, "market_dynamics": 0.078836, "volatility": 5.206502, "volume_expansion": -42.341909, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.0635, "high": 0.07, "low": 0.063, "close": 0.0674, "volume": 73420685.6, "quote_volume": 4911695.37701}, "trend_line": 0.077067, "activity_lines": {"activity_5": 0.065673, "activity_10": 0.067229, "activity_20": 0.067963, "activity_30": 0.071562}, "fair_value": 0.114943, "trend_signal": 0, "relative_strength": -17.739469, "market_dynamics": 0.152681, "volatility": 5.484612, "volume_expansion": 87.355596, "expectation": {"probability": 42.0225, "direction": "negative"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.0674, "high": 0.0721, "low": 0.066, "close": 0.0681, "volume": 55502333.4, "quote_volume": 3891908.03021}, "trend_line": 0.0765, "activity_lines": {"activity_5": 0.06628, "activity_10": 0.067376, "activity_20": 0.067752, "activity_30": 0.070984}, "fair_value": 0.113994, "trend_signal": 0, "relative_strength": -17.31817, "market_dynamics": 0.281876, "volatility": 5.494928, "volume_expansion": 36.315575, "expectation": {"probability": 42.6928, "direction": "negative"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.0682, "high": 0.0692, "low": 0.0631, "close": 0.0653, "volume": 33091757.4, "quote_volume": 2190477.00691}, "trend_line": 0.075493, "activity_lines": {"activity_5": 0.066147, "activity_10": 0.066929, "activity_20": 0.067366, "activity_30": 0.070261}, "fair_value": 0.113049, "trend_signal": 0, "relative_strength": -18.405989, "market_dynamics": 0.288434, "volatility": 5.58375, "volume_expansion": -18.704937, "expectation": {"probability": 42.7376, "direction": "negative"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.0653, "high": 0.0663, "low": 0.0621, "close": 0.0647, "volume": 26709950.3, "quote_volume": 1712856.63725}, "trend_line": 0.074497, "activity_lines": {"activity_5": 0.065827, "activity_10": 0.066387, "activity_20": 0.067013, "activity_30": 0.069565}, "fair_value": 0.112121, "trend_signal": 0, "relative_strength": -18.904329, "market_dynamics": 0.362448, "volatility": 5.397122, "volume_expansion": -34.332822, "expectation": {"probability": 42.6026, "direction": "negative"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.0648, "high": 0.0665, "low": 0.0626, "close": 0.0643, "volume": 19902869.0, "quote_volume": 1281141.4486}, "trend_line": 0.073577, "activity_lines": {"activity_5": 0.06532, "activity_10": 0.06578, "activity_20": 0.066691, "activity_30": 0.068907}, "fair_value": 0.111122, "trend_signal": 0, "relative_strength": -18.668861, "market_dynamics": 0.254951, "volatility": 5.079008, "volume_expansion": -48.612803, "expectation": {"probability": 41.9225, "direction": "negative"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.0643, "high": 0.0659, "low": 0.0603, "close": 0.0617, "volume": 26508390.5, "quote_volume": 1680469.84913}, "trend_line": 0.07258, "activity_lines": {"activity_5": 0.0639, "activity_10": 0.064802, "activity_20": 0.066133, "activity_30": 0.068141}, "fair_value": 0.110003, "trend_signal": 0, "relative_strength": -20.400702, "market_dynamics": 0.105812, "volatility": 5.182964, "volume_expansion": -29.358274, "expectation": {"probability": 41.246, "direction": "negative"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.0617, "high": 0.0628, "low": 0.0561, "close": 0.0579, "volume": 26010613.0, "quote_volume": 1543775.98161}, "trend_line": 0.0713, "activity_lines": {"activity_5": 0.061593, "activity_10": 0.063411, "activity_20": 0.065266, "activity_30": 0.067194}, "fair_value": 0.108917, "trend_signal": 0, "relative_strength": -23.813088, "market_dynamics": -0.110677, "volatility": 5.256675, "volume_expansion": -30.595934, "expectation": {"probability": 41.3594, "direction": "negative"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.058, "high": 0.0588, "low": 0.0522, "close": 0.0558, "volume": 43350480.0, "quote_volume": 2398501.3492}, "trend_line": 0.070213, "activity_lines": {"activity_5": 0.059267, "activity_10": 0.061876, "activity_20": 0.064264, "activity_30": 0.066194}, "fair_value": 0.107733, "trend_signal": 0, "relative_strength": -25.108339, "market_dynamics": -0.344463, "volatility": 5.304982, "volume_expansion": 13.459442, "expectation": {"probability": 40.6439, "direction": "negative"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.0559, "high": 0.0625, "low": 0.0553, "close": 0.0623, "volume": 37917668.5, "quote_volume": 2213281.99248}, "trend_line": 0.069357, "activity_lines": {"activity_5": 0.05974, "activity_10": 0.0617, "activity_20": 0.063957, "activity_30": 0.065683}, "fair_value": 0.106497, "trend_signal": 0, "relative_strength": -19.273782, "market_dynamics": -0.487803, "volatility": 5.868788, "volume_expansion": -1.708308, "expectation": {"probability": 41.0673, "direction": "negative"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.0623, "high": 0.0646, "low": 0.0618, "close": 0.0633, "volume": 24321136.6, "quote_volume": 1531929.9578}, "trend_line": 0.06854, "activity_lines": {"activity_5": 0.060707, "activity_10": 0.061735, "activity_20": 0.063785, "activity_30": 0.065292}, "fair_value": 0.105366, "trend_signal": 0, "relative_strength": -18.110917, "market_dynamics": -0.595944, "volatility": 5.107753, "volume_expansion": -36.802854, "expectation": {"probability": 41.6883, "direction": "negative"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.0633, "high": 0.0643, "low": 0.0609, "close": 0.0614, "volume": 21064961.6, "quote_volume": 1317926.87006}, "trend_line": 0.067703, "activity_lines": {"activity_5": 0.061107, "activity_10": 0.061429, "activity_20": 0.063449, "activity_30": 0.064832}, "fair_value": 0.104281, "trend_signal": 0, "relative_strength": -21.03145, "market_dynamics": -0.518778, "volatility": 4.810605, "volume_expansion": -43.551109, "expectation": {"probability": 41.3151, "direction": "negative"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.0615, "high": 0.0636, "low": 0.0597, "close": 0.061, "volume": 21288738.9, "quote_volume": 1309640.13956}, "trend_line": 0.066823, "activity_lines": {"activity_5": 0.061393, "activity_10": 0.06116, "activity_20": 0.063079, "activity_30": 0.064399}, "fair_value": 0.103233, "trend_signal": 0, "relative_strength": -20.798517, "market_dynamics": -0.356552, "volatility": 4.422777, "volume_expansion": -42.805961, "expectation": {"probability": 41.3151, "direction": "negative"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.061, "high": 0.0626, "low": 0.0597, "close": 0.0618, "volume": 14189153.0, "quote_volume": 864612.75573}, "trend_line": 0.06608, "activity_lines": {"activity_5": 0.06174, "activity_10": 0.061165, "activity_20": 0.062796, "activity_30": 0.064075}, "fair_value": 0.102222, "trend_signal": 0, "relative_strength": -19.646894, "market_dynamics": -0.225467, "volatility": 4.405333, "volume_expansion": -61.719365, "expectation": {"probability": 42.279, "direction": "negative"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.0618, "high": 0.0682, "low": 0.0613, "close": 0.0679, "volume": 65224502.4, "quote_volume": 4265030.78543}, "trend_line": 0.0657, "activity_lines": {"activity_5": 0.06372, "activity_10": 0.062344, "activity_20": 0.063115, "activity_30": 0.064193}, "fair_value": 0.101284, "trend_signal": 0, "relative_strength": -12.017804, "market_dynamics": 0.338281, "volatility": 5.1008, "volume_expansion": 66.067238, "expectation": {"probability": 42.4361, "direction": "negative"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.0678, "high": 0.0689, "low": 0.0651, "close": 0.0685, "volume": 30540354.8, "quote_volume": 2040502.5649}, "trend_line": 0.065757, "activity_lines": {"activity_5": 0.065527, "activity_10": 0.063573, "activity_20": 0.063478, "activity_30": 0.064373}, "fair_value": 0.100377, "trend_signal": 0, "relative_strength": -11.896118, "market_dynamics": 0.75987, "volatility": 4.880976, "volume_expansion": -22.088295, "expectation": {"probability": 43.091, "direction": "negative"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.0685, "high": 0.0832, "low": 0.0649, "close": 0.0792, "volume": 206614517.9, "quote_volume": 15572923.62932}, "trend_line": 0.065973, "activity_lines": {"activity_5": 0.070553, "activity_10": 0.066671, "activity_20": 0.064867, "activity_30": 0.065241}, "fair_value": 0.09953, "trend_signal": 0, "relative_strength": 3.09699, "market_dynamics": 1.270419, "volatility": 6.29367, "volume_expansion": 375.726456, "expectation": {"probability": 43.3993, "direction": "negative"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.0792, "high": 0.0835, "low": 0.0675, "close": 0.0699, "volume": 211611634.1, "quote_volume": 15713852.81514}, "trend_line": 0.065917, "activity_lines": {"activity_5": 0.071293, "activity_10": 0.06776, "activity_20": 0.065359, "activity_30": 0.065494}, "fair_value": 0.098656, "trend_signal": 0, "relative_strength": -7.456682, "market_dynamics": 1.632309, "volatility": 7.024335, "volume_expansion": 311.116033, "expectation": {"probability": 43.0408, "direction": "negative"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.0699, "high": 0.0868, "low": 0.0692, "close": 0.085, "volume": 187349817.4, "quote_volume": 14911054.34439}, "trend_line": 0.066363, "activity_lines": {"activity_5": 0.076473, "activity_10": 0.071376, "activity_20": 0.067295, "activity_30": 0.066725}, "fair_value": 0.097909, "trend_signal": 1, "relative_strength": 9.593113, "market_dynamics": 1.670891, "volatility": 8.814022, "volume_expansion": 216.584882, "expectation": {"probability": 42.8027, "direction": "negative"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.0849, "high": 0.0915, "low": 0.0805, "close": 0.0831, "volume": 97077823.0, "quote_volume": 8246331.58566}, "trend_line": 0.066773, "activity_lines": {"activity_5": 0.079473, "activity_10": 0.074116, "activity_20": 0.068957, "activity_30": 0.067805}, "fair_value": 0.097258, "trend_signal": 1, "relative_strength": 7.180225, "market_dynamics": 1.753851, "volatility": 8.862437, "volume_expansion": 56.206938, "expectation": {"probability": 36.308, "direction": "negative"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.0831, "high": 0.0831, "low": 0.0758, "close": 0.0765, "volume": 34138874.4, "quote_volume": 2679345.59384}, "trend_line": 0.067097, "activity_lines": {"activity_5": 0.07926, "activity_10": 0.075278, "activity_20": 0.069899, "activity_30": 0.068432}, "fair_value": 0.096515, "trend_signal": 1, "relative_strength": 1.124208, "market_dynamics": 1.529989, "volatility": 9.112604, "volume_expansion": -45.631647, "expectation": {"probability": 35.5004, "direction": "negative"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.0765, "high": 0.0852, "low": 0.0765, "close": 0.0803, "volume": 65418893.9, "quote_volume": 5356463.33431}, "trend_line": 0.067697, "activity_lines": {"activity_5": 0.07978, "activity_10": 0.076891, "activity_20": 0.071141, "activity_30": 0.069284}, "fair_value": 0.095747, "trend_signal": 1, "relative_strength": 6.644062, "market_dynamics": 1.443634, "volatility": 8.852956, "volume_expansion": 4.851878, "expectation": {"probability": 41.3916, "direction": "negative"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.0803, "high": 0.0835, "low": 0.0778, "close": 0.0812, "volume": 38054615.7, "quote_volume": 3071026.07171}, "trend_line": 0.06829, "activity_lines": {"activity_5": 0.080527, "activity_10": 0.078324, "activity_20": 0.072408, "activity_30": 0.070155}, "fair_value": 0.094985, "trend_signal": 1, "relative_strength": 7.321909, "market_dynamics": 1.261946, "volatility": 8.692179, "volume_expansion": -38.142026, "expectation": {"probability": 42.7201, "direction": "negative"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.0812, "high": 0.0813, "low": 0.0758, "close": 0.077, "volume": 30164401.7, "quote_volume": 2363023.53015}, "trend_line": 0.068653, "activity_lines": {"activity_5": 0.07912, "activity_10": 0.078625, "activity_20": 0.073212, "activity_30": 0.070717}, "fair_value": 0.094319, "trend_signal": 1, "relative_strength": 3.050955, "market_dynamics": 1.030327, "volatility": 8.586007, "volume_expansion": -50.850673, "expectation": {"probability": 37.5497, "direction": "negative"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.077, "high": 0.0792, "low": 0.0754, "close": 0.0774, "volume": 24584296.8, "quote_volume": 1892302.0642}, "trend_line": 0.069063, "activity_lines": {"activity_5": 0.07838, "activity_10": 0.078724, "activity_20": 0.073999, "activity_30": 0.071282}, "fair_value": 0.093772, "trend_signal": 1, "relative_strength": 3.288415, "market_dynamics": 0.924496, "volatility": 8.592985, "volume_expansion": -59.873305, "expectation": {"probability": 43.0935, "direction": "negative"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.0775, "high": 0.08, "low": 0.0758, "close": 0.0794, "volume": 31862958.9, "quote_volume": 2483619.13783}, "trend_line": 0.06938, "activity_lines": {"activity_5": 0.078687, "activity_10": 0.079013, "activity_20": 0.074915, "activity_30": 0.071949}, "fair_value": 0.093254, "trend_signal": 1, "relative_strength": 4.290309, "market_dynamics": 0.787069, "volatility": 8.490002, "volume_expansion": -48.495728, "expectation": {"probability": 44.2915, "direction": "negative"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.0795, "high": 0.0858, "low": 0.0783, "close": 0.0841, "volume": 42000833.9, "quote_volume": 3406241.50785}, "trend_line": 0.069617, "activity_lines": {"activity_5": 0.080367, "activity_10": 0.079958, "activity_20": 0.076208, "activity_30": 0.072898}, "fair_value": 0.092819, "trend_signal": 1, "relative_strength": 6.427685, "market_dynamics": 0.745923, "volatility": 8.501264, "volume_expansion": -32.948126, "expectation": {"probability": 45.6556, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.0841, "high": 0.0903, "low": 0.0815, "close": 0.083, "volume": 71692248.6, "quote_volume": 6198498.33956}, "trend_line": 0.070017, "activity_lines": {"activity_5": 0.081427, "activity_10": 0.080615, "activity_20": 0.077289, "activity_30": 0.073762}, "fair_value": 0.092408, "trend_signal": 1, "relative_strength": 4.131655, "market_dynamics": 0.791217, "volatility": 8.557629, "volume_expansion": 10.425907, "expectation": {"probability": 40.6296, "direction": "negative"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.083, "high": 0.0847, "low": 0.0775, "close": 0.0806, "volume": 29814196.5, "quote_volume": 2426030.37295}, "trend_line": 0.07052, "activity_lines": {"activity_5": 0.081567, "activity_10": 0.080596, "activity_20": 0.078021, "activity_30": 0.074445}, "fair_value": 0.092049, "trend_signal": 1, "relative_strength": 1.642794, "market_dynamics": 0.703882, "volatility": 8.399842, "volume_expansion": -53.594112, "expectation": {"probability": 39.8707, "direction": "negative"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.0806, "high": 0.0841, "low": 0.08, "close": 0.0816, "volume": 24102734.1, "quote_volume": 1976279.40253}, "trend_line": 0.07111, "activity_lines": {"activity_5": 0.0818, "activity_10": 0.08084, "activity_20": 0.078731, "activity_30": 0.075159}, "fair_value": 0.091684, "trend_signal": 1, "relative_strength": 1.977545, "market_dynamics": 0.553102, "volatility": 8.398273, "volume_expansion": -62.076284, "expectation": {"probability": 44.9778, "direction": "negative"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.0816, "high": 0.0871, "low": 0.0789, "close": 0.0812, "volume": 32840396.9, "quote_volume": 2741852.10752}, "trend_line": 0.071697, "activity_lines": {"activity_5": 0.08162, "activity_10": 0.081038, "activity_20": 0.079311, "activity_30": 0.07581}, "fair_value": 0.09126, "trend_signal": 1, "relative_strength": 1.262314, "market_dynamics": 0.247885, "volatility": 7.447052, "volume_expansion": -48.672282, "expectation": {"probability": 40.3026, "direction": "negative"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.081, "high": 0.0855, "low": 0.0772, "close": 0.0847, "volume": 35229670.8, "quote_volume": 2867471.41941}, "trend_line": 0.072273, "activity_lines": {"activity_5": 0.082487, "activity_10": 0.081787, "activity_20": 0.08014, "activity_30": 0.076649}, "fair_value": 0.090874, "trend_signal": 1, "relative_strength": 7.797151, "market_dynamics": 0.09403, "volatility": 6.67915, "volume_expansion": -45.540806, "expectation": {"probability": 45.0035, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.0847, "high": 0.0993, "low": 0.0841, "close": 0.093, "volume": 113478549.8, "quote_volume": 10413796.6316}, "trend_line": 0.073103, "activity_lines": {"activity_5": 0.08608, "activity_10": 0.083965, "activity_20": 0.081647, "activity_30": 0.077986}, "fair_value": 0.090517, "trend_signal": 1, "relative_strength": 17.563091, "market_dynamics": 0.280729, "volatility": 4.48366, "volume_expansion": 63.750837, "expectation": {"probability": 41.2195, "direction": "negative"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.0929, "high": 0.0948, "low": 0.0887, "close": 0.0926, "volume": 38853981.8, "quote_volume": 3565047.72721}, "trend_line": 0.074013, "activity_lines": {"activity_5": 0.088873, "activity_10": 0.085856, "activity_20": 0.082964, "activity_30": 0.079244}, "fair_value": 0.090167, "trend_signal": 1, "relative_strength": 16.565204, "market_dynamics": 0.429386, "volatility": 4.421643, "volume_expansion": -44.913571, "expectation": {"probability": 42.5206, "direction": "negative"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.0927, "high": 0.0982, "low": 0.0906, "close": 0.0925, "volume": 45518453.7, "quote_volume": 4312881.75829}, "trend_line": 0.07494, "activity_lines": {"activity_5": 0.090833, "activity_10": 0.087445, "activity_20": 0.084125, "activity_30": 0.080437}, "fair_value": 0.089783, "trend_signal": 1, "relative_strength": 17.737038, "market_dynamics": 0.770892, "volatility": 3.708847, "volume_expansion": -34.550519, "expectation": {"probability": 41.2571, "direction": "negative"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.0925, "high": 0.0959, "low": 0.0895, "close": 0.094, "volume": 17304111.5, "quote_volume": 1603561.98864}, "trend_line": 0.07593, "activity_lines": {"activity_5": 0.092567, "activity_10": 0.089033, "activity_20": 0.085312, "activity_30": 0.081667}, "fair_value": 0.089447, "trend_signal": 1, "relative_strength": 19.672282, "market_dynamics": 0.95387, "volatility": 3.578924, "volume_expansion": -74.879948, "expectation": {"probability": 40.3761, "direction": "negative"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.0941, "high": 0.0991, "low": 0.0931, "close": 0.0968, "volume": 30548529.7, "quote_volume": 2949275.48334}, "trend_line": 0.0771, "activity_lines": {"activity_5": 0.09438, "activity_10": 0.090864, "activity_20": 0.086644, "activity_30": 0.083013}, "fair_value": 0.089098, "trend_signal": 1, "relative_strength": 23.575677, "market_dynamics": 1.054083, "volatility": 3.608079, "volume_expansion": -49.155569, "expectation": {"probability": 42.043, "direction": "negative"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.0968, "high": 0.1238, "low": 0.0944, "close": 0.1175, "volume": 234503827.2, "quote_volume": 26733810.67457}, "trend_line": 0.079087, "activity_lines": {"activity_5": 0.102287, "activity_10": 0.096227, "activity_20": 0.089863, "activity_30": 0.08562}, "fair_value": 0.088911, "trend_signal": 1, "relative_strength": 48.322874, "market_dynamics": 1.356224, "volatility": 5.927842, "volume_expansion": 283.00746, "expectation": {"probability": 43.9126, "direction": "negative"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.1176, "high": 0.1323, "low": 0.1154, "close": 0.1279, "volume": 239808158.2, "quote_volume": 29655291.02858}, "trend_line": 0.08149, "activity_lines": {"activity_5": 0.112027, "activity_10": 0.102855, "activity_20": 0.093847, "activity_30": 0.088769}, "fair_value": 0.0888, "trend_signal": 1, "relative_strength": 56.333137, "market_dynamics": 1.542769, "volatility": 6.043583, "volume_expansion": 275.581233, "expectation": {"probability": 45.6653, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.1279, "high": 0.128, "low": 0.1052, "close": 0.1092, "volume": 77837705.9, "quote_volume": 9189086.83044}, "trend_line": 0.083053, "activity_lines": {"activity_5": 0.11318, "activity_10": 0.105222, "activity_20": 0.095845, "activity_30": 0.090557}, "fair_value": 0.088519, "trend_signal": 1, "relative_strength": 33.910063, "market_dynamics": 1.589776, "volatility": 7.693668, "volume_expansion": 23.772205, "expectation": {"probability": 46.3054, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.1092, "high": 0.1102, "low": 0.0985, "close": 0.1013, "volume": 43027471.8, "quote_volume": 4479508.8456}, "trend_line": 0.08432, "activity_lines": {"activity_5": 0.110587, "activity_10": 0.105651, "activity_20": 0.096966, "activity_30": 0.091734}, "fair_value": 0.088279, "trend_signal": 1, "relative_strength": 24.034111, "market_dynamics": 1.372639, "volatility": 8.025696, "volume_expansion": -32.06078, "expectation": {"probability": 45.1489, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.1012, "high": 0.108, "low": 0.0971, "close": 0.1059, "volume": 31926281.8, "quote_volume": 3252245.07886}, "trend_line": 0.085803, "activity_lines": {"activity_5": 0.10904, "activity_10": 0.106551, "activity_20": 0.098408, "activity_30": 0.093126}, "fair_value": 0.08809, "trend_signal": 1, "relative_strength": 29.642049, "market_dynamics": 1.027357, "volatility": 8.013058, "volume_expansion": -48.220098, "expectation": {"probability": 44.8148, "direction": "negative"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.106, "high": 0.112, "low": 0.1048, "close": 0.1072, "volume": 29527486.2, "quote_volume": 3183105.95893}, "trend_line": 0.087343, "activity_lines": {"activity_5": 0.10732, "activity_10": 0.107302, "activity_20": 0.099851, "activity_30": 0.094506}, "fair_value": 0.087885, "trend_signal": 1, "relative_strength": 29.918228, "market_dynamics": 0.665256, "volatility": 7.900382, "volume_expansion": -51.777148, "expectation": {"probability": 46.1121, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.1072, "high": 0.1128, "low": 0.1066, "close": 0.1115, "volume": 19933134.1, "quote_volume": 2182175.89458}, "trend_line": 0.089, "activity_lines": {"activity_5": 0.10772, "activity_10": 0.108576, "activity_20": 0.10158, "activity_30": 0.096065}, "fair_value": 0.087748, "trend_signal": 1, "relative_strength": 32.273956, "market_dynamics": 0.484412, "volatility": 7.904508, "volume_expansion": -67.171911, "expectation": {"probability": 47.5814, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.1116, "high": 0.1239, "low": 0.1063, "close": 0.1082, "volume": 43664295.2, "quote_volume": 5027789.19015}, "trend_line": 0.090343, "activity_lines": {"activity_5": 0.108113, "activity_10": 0.108907, "activity_20": 0.10283, "activity_30": 0.097304}, "fair_value": 0.087558, "trend_signal": 1, "relative_strength": 28.748183, "market_dynamics": 0.409266, "volatility": 7.997612, "volume_expansion": -29.201169, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.1081, "high": 0.1126, "low": 0.1041, "close": 0.1063, "volume": 27247438.3, "quote_volume": 2945620.42756}, "trend_line": 0.091603, "activity_lines": {"activity_5": 0.10794, "activity_10": 0.108607, "activity_20": 0.103753, "activity_30": 0.098333}, "fair_value": 0.087377, "trend_signal": 1, "relative_strength": 25.673335, "market_dynamics": 0.243182, "volatility": 8.045682, "volume_expansion": -55.654103, "expectation": {"probability": 46.8247, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.1061, "high": 0.1066, "low": 0.0972, "close": 0.1033, "volume": 25256574.9, "quote_volume": 2560629.72688}, "trend_line": 0.092407, "activity_lines": {"activity_5": 0.106433, "activity_10": 0.107538, "activity_20": 0.104262, "activity_30": 0.099088}, "fair_value": 0.087319, "trend_signal": 1, "relative_strength": 21.391694, "market_dynamics": 0.001346, "volatility": 7.819647, "volume_expansion": -58.326446, "expectation": {"probability": 45.6271, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.1032, "high": 0.1152, "low": 0.099, "close": 0.0998, "volume": 60329840.8, "quote_volume": 6542381.22082}, "trend_line": 0.093403, "activity_lines": {"activity_5": 0.103933, "activity_10": 0.105715, "activity_20": 0.104347, "activity_30": 0.099565}, "fair_value": 0.087219, "trend_signal": 1, "relative_strength": 18.661114, "market_dynamics": -0.273499, "volatility": 7.896344, "volume_expansion": 0.486693, "expectation": {"probability": 41.8655, "direction": "negative"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.0997, "high": 0.1021, "low": 0.0942, "close": 0.0965, "volume": 29520314.4, "quote_volume": 2916446.10648}, "trend_line": 0.093787, "activity_lines": {"activity_5": 0.100827, "activity_10": 0.103613, "activity_20": 0.104037, "activity_30": 0.099765}, "fair_value": 0.087097, "trend_signal": 1, "relative_strength": 16.760591, "market_dynamics": -0.548194, "volatility": 7.966362, "volume_expansion": -50.818286, "expectation": {"probability": 40.7173, "direction": "negative"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.0964, "high": 0.099, "low": 0.0899, "close": 0.0925, "volume": 17473524.9, "quote_volume": 1646170.06861}, "trend_line": 0.0941, "activity_lines": {"activity_5": 0.097387, "activity_10": 0.101355, "activity_20": 0.10327, "activity_30": 0.099682}, "fair_value": 0.086941, "trend_signal": 1, "relative_strength": 12.170261, "market_dynamics": -0.776273, "volatility": 8.051986, "volume_expansion": -70.72694, "expectation": {"probability": 40.1452, "direction": "negative"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.0924, "high": 0.0967, "low": 0.0908, "close": 0.0958, "volume": 10516104.6, "quote_volume": 1000028.25406}, "trend_line": 0.094743, "activity_lines": {"activity_5": 0.096093, "activity_10": 0.1, "activity_20": 0.102766, "activity_30": 0.099791}, "fair_value": 0.086787, "trend_signal": 1, "relative_strength": 13.826809, "market_dynamics": -0.88963, "volatility": 8.067928, "volume_expansion": -82.046853, "expectation": {"probability": 44.4559, "direction": "negative"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.0958, "high": 0.1007, "low": 0.0944, "close": 0.1001, "volume": 16880338.0, "quote_volume": 1640914.05035}, "trend_line": 0.095403, "activity_lines": {"activity_5": 0.096933, "activity_10": 0.099527, "activity_20": 0.102601, "activity_30": 0.100137}, "fair_value": 0.086685, "trend_signal": 1, "relative_strength": 17.242532, "market_dynamics": -0.969045, "volatility": 5.743528, "volume_expansion": -70.723239, "expectation": {"probability": 45.5734, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.1002, "high": 0.1019, "low": 0.0918, "close": 0.0951, "volume": 21638181.5, "quote_volume": 2102807.45623}, "trend_line": 0.095867, "activity_lines": {"activity_5": 0.09632, "activity_10": 0.098251, "activity_20": 0.101888, "activity_30": 0.100117}, "fair_value": 0.086394, "trend_signal": 1, "relative_strength": 11.624167, "market_dynamics": -1.029257, "volatility": 5.126641, "volume_expansion": -59.223857, "expectation": {"probability": 41.2109, "direction": "negative"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.0948, "high": 0.0977, "low": 0.0912, "close": 0.0965, "volume": 14776003.8, "quote_volume": 1401903.82398}, "trend_line": 0.096517, "activity_lines": {"activity_5": 0.096487, "activity_10": 0.097449, "activity_20": 0.101297, "activity_30": 0.100158}, "fair_value": 0.086268, "trend_signal": 0, "relative_strength": 11.839039, "market_dynamics": -1.047633, "volatility": 3.787472, "volume_expansion": -71.508936, "expectation": {"probability": 48.4672, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.0965, "high": 0.1006, "low": 0.0955, "close": 0.1003, "volume": 17234353.4, "quote_volume": 1690888.96397}, "trend_line": 0.09728, "activity_lines": {"activity_5": 0.09792, "activity_10": 0.097611, "activity_20": 0.10105, "activity_30": 0.100402}, "fair_value": 0.086126, "trend_signal": 1, "relative_strength": 13.162387, "market_dynamics": -0.958068, "volatility": 3.516461, "volume_expansion": -65.837176, "expectation": {"probability": 46.8401, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.1003, "high": 0.102, "low": 0.0975, "close": 0.1005, "volume": 20861729.1, "quote_volume": 2085236.40576}, "trend_line": 0.097983, "activity_lines": {"activity_5": 0.0989, "activity_10": 0.097953, "activity_20": 0.100785, "activity_30": 0.10061}, "fair_value": 0.085984, "trend_signal": 0, "relative_strength": 13.477964, "market_dynamics": -0.876555, "volatility": 3.28537, "volume_expansion": -58.792106, "expectation": {"probability": 49.1576, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.1007, "high": 0.1064, "low": 0.1, "close": 0.1036, "volume": 24365374.7, "quote_volume": 2538370.6297}, "trend_line": 0.098633, "activity_lines": {"activity_5": 0.1006, "activity_10": 0.098964, "activity_20": 0.100784, "activity_30": 0.100972}, "fair_value": 0.085894, "trend_signal": 1, "relative_strength": 16.387601, "market_dynamics": -0.670606, "volatility": 3.38123, "volume_expansion": -51.575686, "expectation": {"probability": 49.2007, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.1036, "high": 0.1114, "low": 0.1005, "close": 0.1049, "volume": 37670438.9, "quote_volume": 3993867.44973}, "trend_line": 0.099363, "activity_lines": {"activity_5": 0.1025, "activity_10": 0.100205, "activity_20": 0.100874, "activity_30": 0.101377}, "fair_value": 0.085836, "trend_signal": 1, "relative_strength": 14.288697, "market_dynamics": -0.413765, "volatility": 3.206822, "volume_expansion": -6.928516, "expectation": {"probability": 50.3041, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.1048, "high": 0.1077, "low": 0.0961, "close": 0.0975, "volume": 26387486.0, "quote_volume": 2704326.02567}, "trend_line": 0.099927, "activity_lines": {"activity_5": 0.10128, "activity_10": 0.100009, "activity_20": 0.10032, "activity_30": 0.101256}, "fair_value": 0.085742, "trend_signal": 1, "relative_strength": 6.175602, "market_dynamics": -0.42297, "volatility": 3.59204, "volume_expansion": -11.462394, "expectation": {"probability": 45.866, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.0974, "high": 0.1087, "low": 0.0955, "close": 0.1066, "volume": 35128685.0, "quote_volume": 3575789.22937}, "trend_line": 0.10076, "activity_lines": {"activity_5": 0.103027, "activity_10": 0.101449, "activity_20": 0.100777, "activity_30": 0.101687}, "fair_value": 0.085779, "trend_signal": 1, "relative_strength": 13.780058, "market_dynamics": -0.179275, "volatility": 4.398642, "volume_expansion": 26.963871, "expectation": {"probability": 50.2885, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.1066, "high": 0.1168, "low": 0.1063, "close": 0.1122, "volume": 84086517.1, "quote_volume": 9405400.49}, "trend_line": 0.101793, "activity_lines": {"activity_5": 0.10622, "activity_10": 0.103651, "activity_20": 0.10178, "activity_30": 0.102425}, "fair_value": 0.085806, "trend_signal": 0, "relative_strength": 15.657326, "market_dynamics": 0.165261, "volatility": 4.50373, "volume_expansion": 182.917589, "expectation": {"probability": 54.4655, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.1122, "high": 0.1139, "low": 0.0983, "close": 0.1008, "volume": 53108922.4, "quote_volume": 5585368.43123}, "trend_line": 0.10233, "activity_lines": {"activity_5": 0.104833, "activity_10": 0.103482, "activity_20": 0.101645, "activity_30": 0.102361}, "fair_value": 0.08575, "trend_signal": 0, "relative_strength": 7.622132, "market_dynamics": 0.267964, "volatility": 5.222446, "volume_expansion": 72.541718, "expectation": {"probability": 46.9244, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.1008, "high": 0.1033, "low": 0.0949, "close": 0.0978, "volume": 30548667.4, "quote_volume": 3017856.53805}, "trend_line": 0.10249, "activity_lines": {"activity_5": 0.102633, "activity_10": 0.102755, "activity_20": 0.101249, "activity_30": 0.102069}, "fair_value": 0.085656, "trend_signal": 0, "relative_strength": 4.665291, "market_dynamics": 0.416734, "volatility": 5.207228, "volume_expansion": -0.917016, "expectation": {"probability": 45.848, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.0977, "high": 0.1003, "low": 0.0965, "close": 0.0997, "volume": 17497345.2, "quote_volume": 1722036.334}, "trend_line": 0.102727, "activity_lines": {"activity_5": 0.10154, "activity_10": 0.102324, "activity_20": 0.101079, "activity_30": 0.101889}, "fair_value": 0.085589, "trend_signal": 0, "relative_strength": 5.953863, "market_dynamics": 0.311601, "volatility": 5.076014, "volume_expansion": -43.02322, "expectation": {"probability": 50.404, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.0997, "high": 0.104, "low": 0.0988, "close": 0.1003, "volume": 19657545.6, "quote_volume": 1993536.79304}, "trend_line": 0.102987, "activity_lines": {"activity_5": 0.1005, "activity_10": 0.101944, "activity_20": 0.101021, "activity_30": 0.101732}, "fair_value": 0.085515, "trend_signal": 0, "relative_strength": 5.848428, "market_dynamics": 0.007659, "volatility": 5.012056, "volume_expansion": -33.385183, "expectation": {"probability": 50.527, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.1003, "high": 0.1005, "low": 0.0929, "close": 0.0957, "volume": 24030404.0, "quote_volume": 2307547.13246}, "trend_line": 0.103043, "activity_lines": {"activity_5": 0.098347, "activity_10": 0.100727, "activity_20": 0.100564, "activity_30": 0.101262}, "fair_value": 0.085399, "trend_signal": 0, "relative_strength": 1.422874, "market_dynamics": -0.207167, "volatility": 5.035366, "volume_expansion": -18.120274, "expectation": {"probability": 42.8841, "direction": "negative"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.0958, "high": 0.0972, "low": 0.0888, "close": 0.0892, "volume": 19999593.9, "quote_volume": 1857074.43923}, "trend_line": 0.10279, "activity_lines": {"activity_5": 0.095127, "activity_10": 0.098416, "activity_20": 0.099538, "activity_30": 0.100369}, "fair_value": 0.085275, "trend_signal": 0, "relative_strength": -3.018366, "market_dynamics": -0.471256, "volatility": 5.177071, "volume_expansion": -31.238773, "expectation": {"probability": 44.61, "direction": "negative"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.0892, "high": 0.0946, "low": 0.0883, "close": 0.0937, "volume": 20954341.0, "quote_volume": 1918859.86816}, "trend_line": 0.101997, "activity_lines": {"activity_5": 0.09418, "activity_10": 0.097185, "activity_20": 0.099007, "activity_30": 0.099782}, "fair_value": 0.085149, "trend_signal": 0, "relative_strength": 0.183562, "market_dynamics": -0.676701, "volatility": 5.344501, "volume_expansion": -22.725595, "expectation": {"probability": 51.4877, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.0937, "high": 0.0948, "low": 0.0887, "close": 0.0893, "volume": 14701827.3, "quote_volume": 1340176.89687}, "trend_line": 0.10071, "activity_lines": {"activity_5": 0.09204, "activity_10": 0.095358, "activity_20": 0.098087, "activity_30": 0.098963}, "fair_value": 0.085005, "trend_signal": 0, "relative_strength": -3.141901, "market_dynamics": -0.963973, "volatility": 5.3451, "volume_expansion": -44.260312, "expectation": {"probability": 44.6578, "direction": "negative"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.0894, "high": 0.104, "low": 0.0859, "close": 0.102, "volume": 43019013.7, "quote_volume": 4132253.44701}, "trend_line": 0.10047, "activity_lines": {"activity_5": 0.094827, "activity_10": 0.095989, "activity_20": 0.09841, "activity_30": 0.099046}, "fair_value": 0.084913, "trend_signal": 0, "relative_strength": 5.912084, "market_dynamics": -0.85843, "volatility": 6.586162, "volume_expansion": 55.566449, "expectation": {"probability": 50.8397, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.102, "high": 0.1063, "low": 0.0981, "close": 0.1004, "volume": 36903194.5, "quote_volume": 3765523.75372}, "trend_line": 0.10044, "activity_lines": {"activity_5": 0.096967, "activity_10": 0.096413, "activity_20": 0.098536, "activity_30": 0.099042}, "fair_value": 0.084839, "trend_signal": 0, "relative_strength": 5.384885, "market_dynamics": -0.677061, "volatility": 6.555573, "volume_expansion": 27.373188, "expectation": {"probability": 41.9316, "direction": "negative"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.1005, "high": 0.1049, "low": 0.0957, "close": 0.0979, "volume": 47136403.8, "quote_volume": 4693205.70084}, "trend_line": 0.100173, "activity_lines": {"activity_5": 0.09796, "activity_10": 0.096596, "activity_20": 0.098401, "activity_30": 0.098878}, "fair_value": 0.084763, "trend_signal": 0, "relative_strength": 4.267957, "market_dynamics": -0.556878, "volatility": 6.57476, "volume_expansion": 54.620101, "expectation": {"probability": 40.8383, "direction": "negative"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.0979, "high": 0.1002, "low": 0.0868, "close": 0.0885, "volume": 28934962.9, "quote_volume": 2682053.62035}, "trend_line": 0.09955, "activity_lines": {"activity_5": 0.09524, "activity_10": 0.095124, "activity_20": 0.097382, "activity_30": 0.098125}, "fair_value": 0.084612, "trend_signal": 0, "relative_strength": -3.063513, "market_dynamics": -0.514012, "volatility": 6.791382, "volume_expansion": -6.208003, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.0885, "high": 0.0939, "low": 0.0874, "close": 0.0929, "volume": 15028699.2, "quote_volume": 1364795.83501}, "trend_line": 0.09893, "activity_lines": {"activity_5": 0.094333, "activity_10": 0.09462, "activity_20": 0.096814, "activity_30": 0.097696}, "fair_value": 0.084482, "trend_signal": 0, "relative_strength": 0.04587, "market_dynamics": -0.774901, "volatility": 6.425035, "volume_expansion": -51.304771, "expectation": {"probability": 48.8754, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.0929, "high": 0.0955, "low": 0.0919, "close": 0.0927, "volume": 20694771.2, "quote_volume": 1934410.09856}, "trend_line": 0.098413, "activity_lines": {"activity_5": 0.09312, "activity_10": 0.094204, "activity_20": 0.096243, "activity_30": 0.097294}, "fair_value": 0.084329, "trend_signal": 0, "relative_strength": 0.072648, "market_dynamics": -0.977317, "volatility": 6.209347, "volume_expansion": -33.31967, "expectation": {"probability": 40.273, "direction": "negative"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.0928, "high": 0.1017, "low": 0.0921, "close": 0.0966, "volume": 53371916.1, "quote_volume": 5198317.32666}, "trend_line": 0.09809, "activity_lines": {"activity_5": 0.093827, "activity_10": 0.094635, "activity_20": 0.09608, "activity_30": 0.097177}, "fair_value": 0.084203, "trend_signal": 0, "relative_strength": 2.725344, "market_dynamics": -0.867304, "volatility": 5.812349, "volume_expansion": 63.410235, "expectation": {"probability": 48.6152, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.0966, "high": 0.0975, "low": 0.0883, "close": 0.0906, "volume": 51112121.2, "quote_volume": 4721770.92655}, "trend_line": 0.097667, "activity_lines": {"activity_5": 0.092787, "activity_10": 0.093958, "activity_20": 0.095365, "activity_30": 0.096694}, "fair_value": 0.084057, "trend_signal": 0, "relative_strength": -0.218729, "market_dynamics": -0.68806, "volatility": 5.982394, "volume_expansion": 50.335769, "expectation": {"probability": 44.0095, "direction": "negative"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.0906, "high": 0.0923, "low": 0.0884, "close": 0.09, "volume": 10856965.3, "quote_volume": 983790.39743}, "trend_line": 0.09734, "activity_lines": {"activity_5": 0.092033, "activity_10": 0.093147, "activity_20": 0.094654, "activity_30": 0.096199}, "fair_value": 0.083926, "trend_signal": 0, "relative_strength": -1.535361, "market_dynamics": -0.67333, "volatility": 5.948, "volume_expansion": -66.755541, "expectation": {"probability": 44.0306, "direction": "negative"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.09, "high": 0.0919, "low": 0.0877, "close": 0.0878, "volume": 11532058.3, "quote_volume": 1041977.43181}, "trend_line": 0.09705, "activity_lines": {"activity_5": 0.090447, "activity_10": 0.092004, "activity_20": 0.093804, "activity_30": 0.095584}, "fair_value": 0.083833, "trend_signal": 0, "relative_strength": -3.626613, "market_dynamics": -0.693629, "volatility": 5.957398, "volume_expansion": -63.866562, "expectation": {"probability": 43.8421, "direction": "negative"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.0877, "high": 0.0899, "low": 0.0817, "close": 0.0835, "volume": 26599023.3, "quote_volume": 2275245.01059}, "trend_line": 0.09675, "activity_lines": {"activity_5": 0.087767, "activity_10": 0.090105, "activity_20": 0.092591, "activity_30": 0.094709}, "fair_value": 0.083749, "trend_signal": 0, "relative_strength": -9.298594, "market_dynamics": -1.008457, "volatility": 5.972149, "volume_expansion": -15.528393, "expectation": {"probability": 43.6222, "direction": "negative"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.0836, "high": 0.089, "low": 0.0828, "close": 0.088, "volume": 20798802.7, "quote_volume": 1790416.43969}, "trend_line": 0.09649, "activity_lines": {"activity_5": 0.0872, "activity_10": 0.089362, "activity_20": 0.091917, "activity_30": 0.094145}, "fair_value": 0.083695, "trend_signal": 0, "relative_strength": -6.354977, "market_dynamics": -1.0686, "volatility": 5.922228, "volume_expansion": -26.569125, "expectation": {"probability": 45.6884, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.0879, "high": 0.0891, "low": 0.0859, "close": 0.0874, "volume": 14503820.9, "quote_volume": 1269074.35403}, "trend_line": 0.096067, "activity_lines": {"activity_5": 0.087007, "activity_10": 0.088735, "activity_20": 0.091301, "activity_30": 0.093558}, "fair_value": 0.083646, "trend_signal": 0, "relative_strength": -7.585691, "market_dynamics": -1.03711, "volatility": 5.760383, "volume_expansion": -45.048949, "expectation": {"probability": 44.5073, "direction": "negative"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.0874, "high": 0.0877, "low": 0.0821, "close": 0.0831, "volume": 19191854.7, "quote_volume": 1617981.19385}, "trend_line": 0.095667, "activity_lines": {"activity_5": 0.085593, "activity_10": 0.087516, "activity_20": 0.090339, "activity_30": 0.092722}, "fair_value": 0.083561, "trend_signal": 0, "relative_strength": -11.505377, "market_dynamics": -0.998163, "volatility": 5.772777, "volume_expansion": -25.688526, "expectation": {"probability": 43.6758, "direction": "negative"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.0831, "high": 0.0872, "low": 0.0827, "close": 0.0858, "volume": 17090946.5, "quote_volume": 1458686.70961}, "trend_line": 0.09531, "activity_lines": {"activity_5": 0.08554, "activity_10": 0.086887, "activity_20": 0.089704, "activity_30": 0.092085}, "fair_value": 0.083581, "trend_signal": 0, "relative_strength": -8.687693, "market_dynamics": -1.024842, "volatility": 4.297536, "volume_expansion": -33.771201, "expectation": {"probability": 45.515, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.0858, "high": 0.0865, "low": 0.0836, "close": 0.0848, "volume": 8640835.2, "quote_volume": 732014.55312}, "trend_line": 0.094793, "activity_lines": {"activity_5": 0.085287, "activity_10": 0.086205, "activity_20": 0.08904, "activity_30": 0.091407}, "fair_value": 0.083612, "trend_signal": 0, "relative_strength": -9.335864, "market_dynamics": -1.217204, "volatility": 4.295877, "volume_expansion": -65.785751, "expectation": {"probability": 44.5749, "direction": "negative"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.0848, "high": 0.087, "low": 0.0848, "close": 0.0864, "volume": 11339744.2, "quote_volume": 972797.28366}, "trend_line": 0.094323, "activity_lines": {"activity_5": 0.08548, "activity_10": 0.085958, "activity_20": 0.088603, "activity_30": 0.090866}, "fair_value": 0.083662, "trend_signal": 0, "relative_strength": -8.415196, "market_dynamics": -1.240684, "volatility": 4.342723, "volume_expansion": -53.941944, "expectation": {"probability": 46.3611, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.0864, "high": 0.0901, "low": 0.0855, "close": 0.089, "volume": 20133030.3, "quote_volume": 1775780.20878}, "trend_line": 0.093837, "activity_lines": {"activity_5": 0.086647, "activity_10": 0.086369, "activity_20": 0.088457, "activity_30": 0.090522}, "fair_value": 0.083729, "trend_signal": 0, "relative_strength": -6.461035, "market_dynamics": -0.964581, "volatility": 3.679318, "volume_expansion": -18.24886, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.0891, "high": 0.0939, "low": 0.0874, "close": 0.0898, "volume": 36366398.8, "quote_volume": 3302881.11419}, "trend_line": 0.093333, "activity_lines": {"activity_5": 0.087973, "activity_10": 0.086955, "activity_20": 0.088389, "activity_30": 0.090262}, "fair_value": 0.08387, "trend_signal": 0, "relative_strength": -5.197035, "market_dynamics": -0.51242, "volatility": 3.436254, "volume_expansion": 43.187091, "expectation": {"probability": 48.7553, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.0899, "high": 0.0931, "low": 0.0887, "close": 0.0912, "volume": 22542940.4, "quote_volume": 2051134.59784}, "trend_line": 0.093123, "activity_lines": {"activity_5": 0.08932, "activity_10": 0.087798, "activity_20": 0.088472, "activity_30": 0.090124}, "fair_value": 0.084009, "trend_signal": 0, "relative_strength": -5.704405, "market_dynamics": -0.009069, "volatility": 3.465312, "volume_expansion": -12.589959, "expectation": {"probability": 49.0858, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.0911, "high": 0.0942, "low": 0.0895, "close": 0.0936, "volume": 24537082.4, "quote_volume": 2242028.90769}, "trend_line": 0.09269, "activity_lines": {"activity_5": 0.091107, "activity_10": 0.089016, "activity_20": 0.088775, "activity_30": 0.090155}, "fair_value": 0.084181, "trend_signal": 0, "relative_strength": -4.084946, "market_dynamics": 0.472384, "volatility": 3.348658, "volume_expansion": -1.321882, "expectation": {"probability": 51.4038, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.0936, "high": 0.1049, "low": 0.0928, "close": 0.0991, "volume": 172986630.4, "quote_volume": 17163312.47094}, "trend_line": 0.092253, "activity_lines": {"activity_5": 0.09414, "activity_10": 0.091051, "activity_20": 0.089641, "activity_30": 0.090569}, "fair_value": 0.084334, "trend_signal": 0, "relative_strength": 1.562914, "market_dynamics": 0.880842, "volatility": 3.235691, "volume_expansion": 446.216929, "expectation": {"probability": 52.1919, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.0991, "high": 0.1007, "low": 0.096, "close": 0.0986, "volume": 43880481.9, "quote_volume": 4332283.56466}, "trend_line": 0.09218, "activity_lines": {"activity_5": 0.09616, "activity_10": 0.092793, "activity_20": 0.090467, "activity_30": 0.090978}, "fair_value": 0.084524, "trend_signal": 0, "relative_strength": 1.30706, "market_dynamics": 1.09379, "volatility": 3.231218, "volume_expansion": 39.271486, "expectation": {"probability": 45.8525, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.0985, "high": 0.0991, "low": 0.0932, "close": 0.094, "volume": 31021830.4, "quote_volume": 2981363.25879}, "trend_line": 0.092053, "activity_lines": {"activity_5": 0.096007, "activity_10": 0.093495, "activity_20": 0.09085, "activity_30": 0.091095}, "fair_value": 0.084667, "trend_signal": 0, "relative_strength": -2.784175, "market_dynamics": 1.165893, "volatility": 3.430378, "volume_expansion": -1.865357, "expectation": {"probability": 47.1996, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.094, "high": 0.0953, "low": 0.0885, "close": 0.0913, "volume": 24373364.8, "quote_volume": 2231187.78052}, "trend_line": 0.091773, "activity_lines": {"activity_5": 0.094673, "activity_10": 0.093507, "activity_20": 0.090951, "activity_30": 0.091047}, "fair_value": 0.084762, "trend_signal": 0, "relative_strength": -5.407278, "market_dynamics": 1.128463, "volatility": 3.234846, "volume_expansion": -24.020171, "expectation": {"probability": 46.1789, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.0912, "high": 0.0958, "low": 0.0888, "close": 0.0927, "volume": 28681193.4, "quote_volume": 2664557.78542}, "trend_line": 0.09152, "activity_lines": {"activity_5": 0.0938, "activity_10": 0.093675, "activity_20": 0.091192, "activity_30": 0.091107}, "fair_value": 0.084911, "trend_signal": 0, "relative_strength": -4.888227, "market_dynamics": 0.876571, "volatility": 2.977087, "volume_expansion": -11.690537, "expectation": {"probability": 51.2039, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.0927, "high": 0.0968, "low": 0.0902, "close": 0.0957, "volume": 26561262.5, "quote_volume": 2474302.88152}, "trend_line": 0.09152, "activity_lines": {"activity_5": 0.093987, "activity_10": 0.094244, "activity_20": 0.09172, "activity_30": 0.091376}, "fair_value": 0.085079, "trend_signal": 0, "relative_strength": -1.267773, "market_dynamics": 0.751848, "volatility": 3.044066, "volume_expansion": -14.696922, "expectation": {"probability": 51.6788, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.0958, "high": 0.099, "low": 0.0948, "close": 0.0973, "volume": 32681714.3, "quote_volume": 3169202.03726}, "trend_line": 0.09179, "activity_lines": {"activity_5": 0.094933, "activity_10": 0.094935, "activity_20": 0.092403, "activity_30": 0.091749}, "fair_value": 0.085262, "trend_signal": 0, "relative_strength": 0.043524, "market_dynamics": 0.792271, "volatility": 2.619034, "volume_expansion": 8.160297, "expectation": {"probability": 51.7185, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.0973, "high": 0.0982, "low": 0.091, "close": 0.0921, "volume": 19037167.0, "quote_volume": 1794597.5644}, "trend_line": 0.091737, "activity_lines": {"activity_5": 0.094233, "activity_10": 0.094529, "activity_20": 0.09256, "activity_30": 0.091769}, "fair_value": 0.085421, "trend_signal": 1, "relative_strength": -3.889854, "market_dynamics": 0.701014, "volatility": 3.033455, "volume_expansion": -37.837841, "expectation": {"probability": 45.6947, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.0921, "high": 0.0943, "low": 0.091, "close": 0.0923, "volume": 8649903.5, "quote_volume": 801254.50467}, "trend_line": 0.091837, "activity_lines": {"activity_5": 0.093727, "activity_10": 0.094118, "activity_20": 0.092726, "activity_30": 0.091806}, "fair_value": 0.085574, "trend_signal": 0, "relative_strength": -3.549208, "market_dynamics": 0.608592, "volatility": 2.998179, "volume_expansion": -71.621891, "expectation": {"probability": 52.3386, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.0923, "high": 0.093, "low": 0.0894, "close": 0.0897, "volume": 13563114.0, "quote_volume": 1238982.13131}, "trend_line": 0.091427, "activity_lines": {"activity_5": 0.092287, "activity_10": 0.093215, "activity_20": 0.092622, "activity_30": 0.091668}, "fair_value": 0.085694, "trend_signal": 1, "relative_strength": -5.713969, "market_dynamics": 0.331804, "volatility": 3.102754, "volume_expansion": -54.530605, "expectation": {"probability": 47.5418, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.0897, "high": 0.0901, "low": 0.0777, "close": 0.0821, "volume": 33381291.0, "quote_volume": 2768512.55528}, "trend_line": 0.090817, "activity_lines": {"activity_5": 0.088513, "activity_10": 0.091, "activity_20": 0.091766, "activity_30": 0.091066}, "fair_value": 0.08576, "trend_signal": 0, "relative_strength": -11.471589, "market_dynamics": -0.185877, "volatility": 3.735542, "volume_expansion": 9.596948, "expectation": {"probability": 48.2201, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.0821, "high": 0.0832, "low": 0.0789, "close": 0.08, "volume": 15130164.3, "quote_volume": 1224430.49945}, "trend_line": 0.09022, "activity_lines": {"activity_5": 0.084947, "activity_10": 0.088713, "activity_20": 0.090737, "activity_30": 0.090368}, "fair_value": 0.085818, "trend_signal": 0, "relative_strength": -13.015069, "market_dynamics": -0.584199, "volatility": 3.748891, "volume_expansion": -50.375898, "expectation": {"probability": 48.2118, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.0801, "high": 0.0822, "low": 0.0781, "close": 0.0804, "volume": 20819617.2, "quote_volume": 1681016.93814}, "trend_line": 0.08995, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.086836, "activity_20": 0.089782, "activity_30": 0.089735}, "fair_value": 0.085857, "trend_signal": 0, "relative_strength": -13.327137, "market_dynamics": -0.933896, "volatility": 3.712028, "volume_expansion": -31.89735, "expectation": {"probability": 49.9516, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.0804, "high": 0.0805, "low": 0.0731, "close": 0.0738, "volume": 29286970.4, "quote_volume": 2241692.26675}, "trend_line": 0.089313, "activity_lines": {"activity_5": 0.078967, "activity_10": 0.084007, "activity_20": 0.088211, "activity_30": 0.088693}, "fair_value": 0.085819, "trend_signal": 0, "relative_strength": -16.917759, "market_dynamics": -1.189674, "volatility": 4.027244, "volume_expansion": -6.073514, "expectation": {"probability": 47.2618, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.0739, "high": 0.0773, "low": 0.0732, "close": 0.0772, "volume": 15867409.8, "quote_volume": 1188352.26102}, "trend_line": 0.088797, "activity_lines": {"activity_5": 0.077633, "activity_10": 0.082115, "activity_20": 0.087021, "activity_30": 0.087911}, "fair_value": 0.085795, "trend_signal": 0, "relative_strength": -13.340413, "market_dynamics": -1.267429, "volatility": 3.869118, "volume_expansion": -49.694449, "expectation": {"probability": 48.5769, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.0772, "high": 0.0774, "low": 0.0749, "close": 0.0756, "volume": 9416465.9, "quote_volume": 716470.9104}, "trend_line": 0.088097, "activity_lines": {"activity_5": 0.0766, "activity_10": 0.080213, "activity_20": 0.085715, "activity_30": 0.08706}, "fair_value": 0.085746, "trend_signal": 0, "relative_strength": -14.828932, "market_dynamics": -1.283341, "volatility": 3.855817, "volume_expansion": -70.05503, "expectation": {"probability": 46.4351, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.0757, "high": 0.091, "low": 0.0737, "close": 0.0848, "volume": 106349049.6, "quote_volume": 8880178.2066}, "trend_line": 0.087903, "activity_lines": {"activity_5": 0.079067, "activity_10": 0.080349, "activity_20": 0.085336, "activity_30": 0.086847}, "fair_value": 0.085754, "trend_signal": 0, "relative_strength": -6.40011, "market_dynamics": -0.987064, "volatility": 5.175075, "volume_expansion": 197.424096, "expectation": {"probability": 47.3608, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.0848, "high": 0.086, "low": 0.0779, "close": 0.0795, "volume": 54087420.6, "quote_volume": 4414048.44037}, "trend_line": 0.087553, "activity_lines": {"activity_5": 0.079447, "activity_10": 0.079749, "activity_20": 0.084473, "activity_30": 0.086305}, "fair_value": 0.085703, "trend_signal": 0, "relative_strength": -13.557553, "market_dynamics": -0.749429, "volatility": 5.351092, "volume_expansion": 47.607413, "expectation": {"probability": 45.9142, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.0793, "high": 0.0794, "low": 0.0754, "close": 0.0783, "volume": 15489867.2, "quote_volume": 1202127.80657}, "trend_line": 0.087237, "activity_lines": {"activity_5": 0.079487, "activity_10": 0.07916, "activity_20": 0.083544, "activity_30": 0.085708}, "fair_value": 0.085683, "trend_signal": 0, "relative_strength": -14.249887, "market_dynamics": -0.60249, "volatility": 5.311847, "volume_expansion": -57.316549, "expectation": {"probability": 45.5651, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.0785, "high": 0.0834, "low": 0.0779, "close": 0.0829, "volume": 22871975.1, "quote_volume": 1855256.34318}, "trend_line": 0.087217, "activity_lines": {"activity_5": 0.08076, "activity_10": 0.079662, "activity_20": 0.083115, "activity_30": 0.085428}, "fair_value": 0.085674, "trend_signal": 0, "relative_strength": -12.312548, "market_dynamics": -0.356621, "volatility": 5.504243, "volume_expansion": -36.829693, "expectation": {"probability": 46.5436, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.083, "high": 0.0858, "low": 0.0819, "close": 0.085, "volume": 23112799.5, "quote_volume": 1944426.59302}, "trend_line": 0.087117, "activity_lines": {"activity_5": 0.082353, "activity_10": 0.080669, "activity_20": 0.082937, "activity_30": 0.085285}, "fair_value": 0.085701, "trend_signal": 0, "relative_strength": -11.285367, "market_dynamics": -0.380756, "volatility": 5.537035, "volume_expansion": -19.504488, "expectation": {"probability": 47.5271, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.0851, "high": 0.086, "low": 0.0826, "close": 0.0843, "volume": 20069169.0, "quote_volume": 1687362.50347}, "trend_line": 0.087013, "activity_lines": {"activity_5": 0.083087, "activity_10": 0.081496, "activity_20": 0.08276, "activity_30": 0.085103}, "fair_value": 0.085704, "trend_signal": 0, "relative_strength": -12.824677, "market_dynamics": -0.266715, "volatility": 5.3931, "volume_expansion": -27.081097, "expectation": {"probability": 45.7725, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.0842, "high": 0.085, "low": 0.0812, "close": 0.0825, "volume": 15992147.9, "quote_volume": 1325009.98012}, "trend_line": 0.086993, "activity_lines": {"activity_5": 0.083253, "activity_10": 0.081918, "activity_20": 0.082479, "activity_30": 0.084812}, "fair_value": 0.085691, "trend_signal": 0, "relative_strength": -14.305598, "market_dynamics": -0.063637, "volatility": 5.405193, "volume_expansion": -40.263396, "expectation": {"probability": 45.2516, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.0824, "high": 0.086, "low": 0.0816, "close": 0.0825, "volume": 22912709.4, "quote_volume": 1922700.44586}, "trend_line": 0.086883, "activity_lines": {"activity_5": 0.08322, "activity_10": 0.082302, "activity_20": 0.082252, "activity_30": 0.084522}, "fair_value": 0.085681, "trend_signal": 0, "relative_strength": -14.679147, "market_dynamics": 0.091028, "volatility": 5.373287, "volume_expansion": -14.178407, "expectation": {"probability": 45.3877, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.0824, "high": 0.0864, "low": 0.082, "close": 0.0851, "volume": 17225297.2, "quote_volume": 1450853.84822}, "trend_line": 0.086893, "activity_lines": {"activity_5": 0.083773, "activity_10": 0.083, "activity_20": 0.082316, "activity_30": 0.084407}, "fair_value": 0.085733, "trend_signal": 0, "relative_strength": -12.496619, "market_dynamics": 0.246577, "volatility": 4.951501, "volume_expansion": -34.066544, "expectation": {"probability": 44.4894, "direction": "negative"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.0851, "high": 0.0859, "low": 0.0785, "close": 0.0789, "volume": 23999965.9, "quote_volume": 1968142.91117}, "trend_line": 0.086643, "activity_lines": {"activity_5": 0.082113, "activity_10": 0.082427, "activity_20": 0.081825, "activity_30": 0.083892}, "fair_value": 0.085757, "trend_signal": 0, "relative_strength": -16.237007, "market_dynamics": 0.280529, "volatility": 5.289801, "volume_expansion": -7.682536, "expectation": {"probability": 45.3357, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.079, "high": 0.0823, "low": 0.0774, "close": 0.0809, "volume": 17506913.1, "quote_volume": 1396544.88635}, "trend_line": 0.086373, "activity_lines": {"activity_5": 0.081527, "activity_10": 0.082158, "activity_20": 0.081604, "activity_30": 0.083521}, "fair_value": 0.085797, "trend_signal": 0, "relative_strength": -15.071015, "market_dynamics": 0.325191, "volatility": 5.328278, "volume_expansion": -30.634018, "expectation": {"probability": 45.1915, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.0809, "high": 0.0815, "low": 0.0762, "close": 0.0789, "volume": 18120387.0, "quote_volume": 1418717.77838}, "trend_line": 0.08601, "activity_lines": {"activity_5": 0.0805, "activity_10": 0.081596, "activity_20": 0.081271, "activity_30": 0.083039}, "fair_value": 0.08589, "trend_signal": 0, "relative_strength": -15.684592, "market_dynamics": 0.303834, "volatility": 4.867698, "volume_expansion": -28.072672, "expectation": {"probability": 46.4441, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.0789, "high": 0.0804, "low": 0.03, "close": 0.057, "volume": 75673043.6, "quote_volume": 4856252.69037}, "trend_line": 0.08487, "activity_lines": {"activity_5": 0.072413, "activity_10": 0.077064, "activity_20": 0.078916, "activity_30": 0.081167}, "fair_value": 0.085887, "trend_signal": 0, "relative_strength": -33.815818, "market_dynamics": 0.032074, "volatility": 8.637922, "volume_expansion": 165.112119, "expectation": {"probability": 46.2272, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.0571, "high": 0.063, "low": 0.0553, "close": 0.0574, "volume": 39987050.9, "quote_volume": 2365971.92229}, "trend_line": 0.083663, "activity_lines": {"activity_5": 0.06616, "activity_10": 0.072991, "activity_20": 0.076766, "activity_30": 0.079395}, "fair_value": 0.085777, "trend_signal": 0, "relative_strength": -31.54908, "market_dynamics": -0.303165, "volatility": 8.659295, "volume_expansion": 33.892751, "expectation": {"probability": 46.0983, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.0574, "high": 0.0652, "low": 0.056, "close": 0.0635, "volume": 29462829.4, "quote_volume": 1786929.46076}, "trend_line": 0.082477, "activity_lines": {"activity_5": 0.063787, "activity_10": 0.070491, "activity_20": 0.075351, "activity_30": 0.078094}, "fair_value": 0.085677, "trend_signal": 0, "relative_strength": -26.66745, "market_dynamics": -0.637833, "volatility": 8.492673, "volume_expansion": -0.695112, "expectation": {"probability": 45.8541, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.0635, "high": 0.0684, "low": 0.0622, "close": 0.0675, "volume": 32476672.2, "quote_volume": 2112985.96292}, "trend_line": 0.08144, "activity_lines": {"activity_5": 0.063773, "activity_10": 0.069109, "activity_20": 0.074406, "activity_30": 0.077128}, "fair_value": 0.085587, "trend_signal": 0, "relative_strength": -21.615656, "market_dynamics": -0.849191, "volatility": 8.618987, "volume_expansion": 6.354007, "expectation": {"probability": 46.0009, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.0676, "high": 0.0681, "low": 0.0595, "close": 0.0639, "volume": 29798452.5, "quote_volume": 1878054.4653}, "trend_line": 0.080437, "activity_lines": {"activity_5": 0.063453, "activity_10": 0.067378, "activity_20": 0.073178, "activity_30": 0.075996}, "fair_value": 0.085399, "trend_signal": 0, "relative_strength": -23.796083, "market_dynamics": -0.925326, "volatility": 8.699482, "volume_expansion": -3.830449, "expectation": {"probability": 45.404, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.064, "high": 0.0661, "low": 0.0608, "close": 0.0615, "volume": 18378145.5, "quote_volume": 1161951.92333}, "trend_line": 0.079443, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.065549, "activity_20": 0.071799, "activity_30": 0.074775}, "fair_value": 0.085122, "trend_signal": 0, "relative_strength": -24.557448, "market_dynamics": -0.948448, "volatility": 8.506824, "volume_expansion": -39.624794, "expectation": {"probability": 44.9049, "direction": "negative"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.0615, "high": 0.0639, "low": 0.0581, "close": 0.059, "volume": 20319794.0, "quote_volume": 1244523.19671}, "trend_line": 0.07832, "activity_lines": {"activity_5": 0.06208, "activity_10": 0.063647, "activity_20": 0.070241, "activity_30": 0.073456}, "fair_value": 0.084786, "trend_signal": 0, "relative_strength": -25.402003, "market_dynamics": -0.983621, "volatility": 8.44211, "volume_expansion": -33.730815, "expectation": {"probability": 44.3239, "direction": "negative"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.0539, "close": 0.058, "volume": 31449737.8, "quote_volume": 1789691.34176}, "trend_line": 0.077063, "activity_lines": {"activity_5": 0.060387, "activity_10": 0.062038, "activity_20": 0.068674, "activity_30": 0.072145}, "fair_value": 0.084505, "trend_signal": 0, "relative_strength": -24.886225, "market_dynamics": -1.065336, "volatility": 8.435198, "volume_expansion": -0.9899, "expectation": {"probability": 43.7577, "direction": "negative"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.0581, "high": 0.0602, "low": 0.0573, "close": 0.0587, "volume": 9666560.6, "quote_volume": 569605.31662}, "trend_line": 0.075777, "activity_lines": {"activity_5": 0.059293, "activity_10": 0.060936, "activity_20": 0.067258, "activity_30": 0.07096}, "fair_value": 0.08428, "trend_signal": 0, "relative_strength": -23.938326, "market_dynamics": -1.136735, "volatility": 8.481595, "volume_expansion": -64.104925, "expectation": {"probability": 43.7689, "direction": "negative"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.0588, "high": 0.0614, "low": 0.0573, "close": 0.0597, "volume": 11006856.7, "quote_volume": 653428.86228}, "trend_line": 0.074697, "activity_lines": {"activity_5": 0.05912, "activity_10": 0.06042, "activity_20": 0.066061, "activity_30": 0.069923}, "fair_value": 0.084099, "trend_signal": 0, "relative_strength": -23.046153, "market_dynamics": -1.073721, "volatility": 8.521381, "volume_expansion": -55.574554, "expectation": {"probability": 44.3923, "direction": "negative"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.0597, "high": 0.0622, "low": 0.0581, "close": 0.0602, "volume": 14585137.6, "quote_volume": 879874.58977}, "trend_line": 0.073627, "activity_lines": {"activity_5": 0.059393, "activity_10": 0.060344, "activity_20": 0.065007, "activity_30": 0.068988}, "fair_value": 0.08394, "trend_signal": 0, "relative_strength": -23.124879, "market_dynamics": -0.97897, "volatility": 8.444531, "volume_expansion": -41.024358, "expectation": {"probability": 45.1178, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.0601, "high": 0.0619, "low": 0.0573, "close": 0.0575, "volume": 17046075.2, "quote_volume": 1011427.83004}, "trend_line": 0.072553, "activity_lines": {"activity_5": 0.058853, "activity_10": 0.059718, "activity_20": 0.063781, "activity_30": 0.067947}, "fair_value": 0.083696, "trend_signal": 0, "relative_strength": -24.450505, "market_dynamics": -0.922391, "volatility": 8.350366, "volume_expansion": -30.251911, "expectation": {"probability": 45.2581, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.0575, "high": 0.0588, "low": 0.0542, "close": 0.0564, "volume": 18760036.9, "quote_volume": 1069349.97038}, "trend_line": 0.071697, "activity_lines": {"activity_5": 0.058047, "activity_10": 0.058891, "activity_20": 0.062571, "activity_30": 0.066905}, "fair_value": 0.083451, "trend_signal": 0, "relative_strength": -24.802609, "market_dynamics": -0.83834, "volatility": 8.262316, "volume_expansion": -22.549113, "expectation": {"probability": 44.7921, "direction": "negative"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.0563, "high": 0.0588, "low": 0.0561, "close": 0.0579, "volume": 10446100.8, "quote_volume": 600130.89419}, "trend_line": 0.07096, "activity_lines": {"activity_5": 0.057847, "activity_10": 0.058465, "activity_20": 0.061641, "activity_30": 0.066015}, "fair_value": 0.083233, "trend_signal": 0, "relative_strength": -24.064156, "market_dynamics": -0.733926, "volatility": 8.353225, "volume_expansion": -55.99918, "expectation": {"probability": 44.7646, "direction": "negative"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.058, "high": 0.0591, "low": 0.0565, "close": 0.0584, "volume": 12191904.8, "quote_volume": 706927.658}, "trend_line": 0.070227, "activity_lines": {"activity_5": 0.057867, "activity_10": 0.058305, "activity_20": 0.060884, "activity_30": 0.065205}, "fair_value": 0.083021, "trend_signal": 0, "relative_strength": -23.484929, "market_dynamics": -0.474521, "volatility": 4.232188, "volume_expansion": -48.231206, "expectation": {"probability": 45.3414, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.0585, "high": 0.066, "low": 0.0579, "close": 0.0605, "volume": 57158546.9, "quote_volume": 3494015.42181}, "trend_line": 0.069783, "activity_lines": {"activity_5": 0.058673, "activity_10": 0.058627, "activity_20": 0.060441, "activity_30": 0.064577}, "fair_value": 0.082791, "trend_signal": 0, "relative_strength": -20.655134, "market_dynamics": -0.030095, "volatility": 4.318478, "volume_expansion": 126.254216, "expectation": {"probability": 46.2704, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.0604, "high": 0.0653, "low": 0.0597, "close": 0.0639, "volume": 24980836.4, "quote_volume": 1562008.32018}, "trend_line": 0.06934, "activity_lines": {"activity_5": 0.060593, "activity_10": 0.059585, "activity_20": 0.060428, "activity_30": 0.064197}, "fair_value": 0.082634, "trend_signal": 0, "relative_strength": -17.881601, "market_dynamics": 0.366095, "volatility": 3.611756, "volume_expansion": -2.611682, "expectation": {"probability": 46.2334, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.0638, "high": 0.065, "low": 0.0603, "close": 0.0608, "volume": 22519438.2, "quote_volume": 1407571.01293}, "trend_line": 0.068847, "activity_lines": {"activity_5": 0.061053, "activity_10": 0.059891, "activity_20": 0.06022, "activity_30": 0.063646}, "fair_value": 0.08246, "trend_signal": 0, "relative_strength": -21.013774, "market_dynamics": 0.593529, "volatility": 3.381171, "volume_expansion": -11.953398, "expectation": {"probability": 47.7004, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.0609, "high": 0.0628, "low": 0.0574, "close": 0.0592, "volume": 19308742.8, "quote_volume": 1163194.55196}, "trend_line": 0.067993, "activity_lines": {"activity_5": 0.060687, "activity_10": 0.059855, "activity_20": 0.059945, "activity_30": 0.063024}, "fair_value": 0.082276, "trend_signal": 0, "relative_strength": -21.721404, "market_dynamics": 0.629813, "volatility": 3.181661, "volume_expansion": -24.771574, "expectation": {"probability": 47.4686, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.0591, "high": 0.0612, "low": 0.0565, "close": 0.0589, "volume": 31195344.3, "quote_volume": 1839542.04631}, "trend_line": 0.067307, "activity_lines": {"activity_5": 0.060133, "activity_10": 0.059755, "activity_20": 0.059746, "activity_30": 0.062437}, "fair_value": 0.082099, "trend_signal": 0, "relative_strength": -19.522139, "market_dynamics": 0.521912, "volatility": 3.051055, "volume_expansion": 18.520799, "expectation": {"probability": 46.5809, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.0589, "high": 0.0596, "low": 0.0523, "close": 0.0549, "volume": 22064877.3, "quote_volume": 1218519.96882}, "trend_line": 0.066527, "activity_lines": {"activity_5": 0.058213, "activity_10": 0.058942, "activity_20": 0.05926, "activity_30": 0.061637}, "fair_value": 0.081891, "trend_signal": 0, "relative_strength": -23.173167, "market_dynamics": 0.345106, "volatility": 3.359039, "volume_expansion": -6.663576, "expectation": {"probability": 46.0072, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.0548, "high": 0.0568, "low": 0.0545, "close": 0.0555, "volume": 13322295.9, "quote_volume": 742580.48622}, "trend_line": 0.065613, "activity_lines": {"activity_5": 0.056867, "activity_10": 0.058335, "activity_20": 0.058842, "activity_30": 0.060926}, "fair_value": 0.081708, "trend_signal": 0, "relative_strength": -22.569939, "market_dynamics": 0.251812, "volatility": 3.362336, "volume_expansion": -40.277294, "expectation": {"probability": 45.3032, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.0555, "high": 0.0587, "low": 0.0548, "close": 0.0578, "volume": 15504549.4, "quote_volume": 878454.76272}, "trend_line": 0.064707, "activity_lines": {"activity_5": 0.056847, "activity_10": 0.058182, "activity_20": 0.058652, "activity_30": 0.060422}, "fair_value": 0.08157, "trend_signal": 0, "relative_strength": -19.064857, "market_dynamics": 0.24153, "volatility": 3.534378, "volume_expansion": -28.249592, "expectation": {"probability": 46.2421, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.0578, "high": 0.0581, "low": 0.0552, "close": 0.058, "volume": 10605956.0, "quote_volume": 602131.37758}, "trend_line": 0.06383, "activity_lines": {"activity_5": 0.057093, "activity_10": 0.05804, "activity_20": 0.058509, "activity_30": 0.059989}, "fair_value": 0.081513, "trend_signal": 0, "relative_strength": -18.418674, "market_dynamics": 0.143667, "volatility": 3.503499, "volume_expansion": -48.302641, "expectation": {"probability": 47.2813, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.0578, "high": 0.0582, "low": 0.047, "close": 0.0497, "volume": 33304927.2, "quote_volume": 1711181.81291}, "trend_line": 0.062737, "activity_lines": {"activity_5": 0.054653, "activity_10": 0.056387, "activity_20": 0.05762, "activity_30": 0.059077}, "fair_value": 0.081366, "trend_signal": 0, "relative_strength": -26.646922, "market_dynamics": 0.042515, "volatility": 5.036776, "volume_expansion": 60.964961, "expectation": {"probability": 47.5911, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.0496, "high": 0.0511, "low": 0.0457, "close": 0.0495, "volume": 45860242.4, "quote_volume": 2224962.60586}, "trend_line": 0.061637, "activity_lines": {"activity_5": 0.05276, "activity_10": 0.054856, "activity_20": 0.056779, "activity_30": 0.058223}, "fair_value": 0.081224, "trend_signal": 0, "relative_strength": -22.429733, "market_dynamics": 0.00032, "volatility": 4.957216, "volume_expansion": 107.84253, "expectation": {"probability": 47.5911, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.0492, "high": 0.0575, "low": 0.046, "close": 0.0518, "volume": 33894198.0, "quote_volume": 1752762.27027}, "trend_line": 0.060527, "activity_lines": {"activity_5": 0.051993, "activity_10": 0.053944, "activity_20": 0.056215, "activity_30": 0.057589}, "fair_value": 0.081097, "trend_signal": 0, "relative_strength": -19.915183, "market_dynamics": -0.111997, "volatility": 5.148882, "volume_expansion": 49.02729, "expectation": {"probability": 48.6057, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.0517, "high": 0.0632, "low": 0.0505, "close": 0.0561, "volume": 96199820.1, "quote_volume": 5279120.82283}, "trend_line": 0.059767, "activity_lines": {"activity_5": 0.052907, "activity_10": 0.054033, "activity_20": 0.056094, "activity_30": 0.057303}, "fair_value": 0.081003, "trend_signal": 0, "relative_strength": -10.435947, "market_dynamics": 0.014776, "volatility": 5.58042, "volume_expansion": 270.268146, "expectation": {"probability": 48.2247, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.056, "high": 0.0621, "low": 0.0544, "close": 0.0598, "volume": 54736326.4, "quote_volume": 3188126.12125}, "trend_line": 0.059063, "activity_lines": {"activity_5": 0.055167, "activity_10": 0.05488, "activity_20": 0.056335, "activity_30": 0.057305}, "fair_value": 0.080958, "trend_signal": 0, "relative_strength": -5.7394, "market_dynamics": 0.385054, "volatility": 5.837717, "volume_expansion": 93.862515, "expectation": {"probability": 51.4962, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.0599, "high": 0.0615, "low": 0.0571, "close": 0.059, "volume": 32434398.4, "quote_volume": 1911624.37028}, "trend_line": 0.0584, "activity_lines": {"activity_5": 0.05704, "activity_10": 0.055571, "activity_20": 0.056495, "activity_30": 0.057301}, "fair_value": 0.080937, "trend_signal": 0, "relative_strength": -5.340711, "market_dynamics": 0.662694, "volatility": 5.779538, "volume_expansion": 10.674988, "expectation": {"probability": 48.8869, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.059, "high": 0.0605, "low": 0.0558, "close": 0.0592, "volume": 17074164.6, "quote_volume": 993230.42444}, "trend_line": 0.058473, "activity_lines": {"activity_5": 0.05836, "activity_10": 0.056296, "activity_20": 0.056677, "activity_30": 0.057353}, "fair_value": 0.08091, "trend_signal": 0, "relative_strength": -6.420447, "market_dynamics": 0.88321, "volatility": 5.568526, "volume_expansion": -41.984676, "expectation": {"probability": 51.2389, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.0592, "high": 0.0611, "low": 0.0575, "close": 0.0589, "volume": 17836080.3, "quote_volume": 1056926.75063}, "trend_line": 0.058523, "activity_lines": {"activity_5": 0.058933, "activity_10": 0.056889, "activity_20": 0.056835, "activity_30": 0.05738}, "fair_value": 0.080864, "trend_signal": 0, "relative_strength": -7.31526, "market_dynamics": 0.938962, "volatility": 5.430223, "volume_expansion": -39.477038, "expectation": {"probability": 48.3502, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.059, "high": 0.0599, "low": 0.0545, "close": 0.0546, "volume": 15367979.0, "quote_volume": 872019.51863}, "trend_line": 0.058227, "activity_lines": {"activity_5": 0.0576, "activity_10": 0.056638, "activity_20": 0.056577, "activity_30": 0.057127}, "fair_value": 0.080797, "trend_signal": 0, "relative_strength": -10.85397, "market_dynamics": 0.746891, "volatility": 5.713119, "volume_expansion": -47.550162, "expectation": {"probability": 49.4531, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.0546, "high": 0.0573, "low": 0.0523, "close": 0.0536, "volume": 19440040.0, "quote_volume": 1065475.7242}, "trend_line": 0.057763, "activity_lines": {"activity_5": 0.056033, "activity_10": 0.056264, "activity_20": 0.056232, "activity_30": 0.056829}, "fair_value": 0.080692, "trend_signal": 0, "relative_strength": -10.550507, "market_dynamics": 0.586479, "volatility": 5.724955, "volume_expansion": -34.655401, "expectation": {"probability": 48.5569, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.0536, "high": 0.0568, "low": 0.05, "close": 0.052, "volume": 21077319.0, "quote_volume": 1131941.43399}, "trend_line": 0.057367, "activity_lines": {"activity_5": 0.054347, "activity_10": 0.055678, "activity_20": 0.055755, "activity_30": 0.056457}, "fair_value": 0.080532, "trend_signal": 0, "relative_strength": -10.910268, "market_dynamics": 0.465865, "volatility": 5.505983, "volume_expansion": -30.194387, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.052, "high": 0.0525, "low": 0.0484, "close": 0.0499, "volume": 29846651.3, "quote_volume": 1500531.15975}, "trend_line": 0.05698, "activity_lines": {"activity_5": 0.052427, "activity_10": 0.054669, "activity_20": 0.055109, "activity_30": 0.055975}, "fair_value": 0.080397, "trend_signal": 0, "relative_strength": -9.344495, "market_dynamics": 0.185237, "volatility": 5.576118, "volume_expansion": 3.531001, "expectation": {"probability": 47.4603, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.0499, "high": 0.0536, "low": 0.0498, "close": 0.051, "volume": 23133777.0, "quote_volume": 1194256.13661}, "trend_line": 0.056713, "activity_lines": {"activity_5": 0.051493, "activity_10": 0.053853, "activity_20": 0.054618, "activity_30": 0.055589}, "fair_value": 0.080304, "trend_signal": 0, "relative_strength": -7.780818, "market_dynamics": -0.009163, "volatility": 5.47989, "volume_expansion": -19.496485, "expectation": {"probability": 49.1047, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.051, "high": 0.0515, "low": 0.0472, "close": 0.0494, "volume": 17307886.4, "quote_volume": 852765.63556}, "trend_line": 0.056427, "activity_lines": {"activity_5": 0.050553, "activity_10": 0.05276, "activity_20": 0.054036, "activity_30": 0.055117}, "fair_value": 0.080211, "trend_signal": 0, "relative_strength": -8.945879, "market_dynamics": -0.266408, "volatility": 5.504213, "volume_expansion": -39.218918, "expectation": {"probability": 49.0381, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.0494, "high": 0.0504, "low": 0.0463, "close": 0.0471, "volume": 22624913.3, "quote_volume": 1098102.31542}, "trend_line": 0.05604, "activity_lines": {"activity_5": 0.049193, "activity_10": 0.051371, "activity_20": 0.05329, "activity_30": 0.054516}, "fair_value": 0.080105, "trend_signal": 0, "relative_strength": -10.681798, "market_dynamics": -0.456632, "volatility": 4.25412, "volume_expansion": -21.006776, "expectation": {"probability": 48.8418, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.0471, "high": 0.0492, "low": 0.0458, "close": 0.0482, "volume": 18443876.2, "quote_volume": 877388.81646}, "trend_line": 0.055657, "activity_lines": {"activity_5": 0.048633, "activity_10": 0.050413, "activity_20": 0.052705, "activity_30": 0.05401}, "fair_value": 0.079982, "trend_signal": 0, "relative_strength": -8.804406, "market_dynamics": -0.514237, "volatility": 4.307218, "volume_expansion": -34.138455, "expectation": {"probability": 48.7119, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.0482, "high": 0.0496, "low": 0.0444, "close": 0.0471, "volume": 27922138.5, "quote_volume": 1314771.04576}, "trend_line": 0.05522, "activity_lines": {"activity_5": 0.04796, "activity_10": 0.049451, "activity_20": 0.052067, "activity_30": 0.053458}, "fair_value": 0.079847, "trend_signal": 0, "relative_strength": -8.771764, "market_dynamics": -0.633997, "volatility": 4.12797, "volume_expansion": -1.32431, "expectation": {"probability": 48.0327, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.0471, "high": 0.0565, "low": 0.0465, "close": 0.0474, "volume": 64749553.1, "quote_volume": 3219846.20932}, "trend_line": 0.054883, "activity_lines": {"activity_5": 0.047573, "activity_10": 0.048764, "activity_20": 0.051495, "activity_30": 0.052953}, "fair_value": 0.079733, "trend_signal": 0, "relative_strength": -2.486028, "market_dynamics": -0.594305, "volatility": 3.346374, "volume_expansion": 109.76108, "expectation": {"probability": 48.7169, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.0475, "high": 0.0493, "low": 0.042, "close": 0.0453, "volume": 44261974.9, "quote_volume": 2004037.31574}, "trend_line": 0.054513, "activity_lines": {"activity_5": 0.046727, "activity_10": 0.047904, "activity_20": 0.050761, "activity_30": 0.052335}, "fair_value": 0.079608, "trend_signal": 0, "relative_strength": -4.650972, "market_dynamics": -0.679885, "volatility": 2.660234, "volume_expansion": 37.008056, "expectation": {"probability": 49.1446, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.0452, "high": 0.0464, "low": 0.0432, "close": 0.0449, "volume": 18735395.4, "quote_volume": 831477.23863}, "trend_line": 0.05408, "activity_lines": {"activity_5": 0.04602, "activity_10": 0.04714, "activity_20": 0.050049, "activity_30": 0.051715}, "fair_value": 0.079484, "trend_signal": 0, "relative_strength": -4.501642, "market_dynamics": -0.876516, "volatility": 2.67, "volume_expansion": -42.727252, "expectation": {"probability": 49.1446, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.045, "high": 0.0457, "low": 0.0446, "close": 0.0447, "volume": 13392839.8, "quote_volume": 604443.63666}, "trend_line": 0.053623, "activity_lines": {"activity_5": 0.045393, "activity_10": 0.046498, "activity_20": 0.04938, "activity_30": 0.05111}, "fair_value": 0.079375, "trend_signal": 0, "relative_strength": -6.599259, "market_dynamics": -0.986769, "volatility": 2.630462, "volume_expansion": -57.773911, "expectation": {"probability": 49.0493, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.0446, "high": 0.0471, "low": 0.0437, "close": 0.0464, "volume": 18227749.0, "quote_volume": 824761.6676}, "trend_line": 0.053153, "activity_lines": {"activity_5": 0.045567, "activity_10": 0.046298, "activity_20": 0.048896, "activity_30": 0.050644}, "fair_value": 0.079301, "trend_signal": 0, "relative_strength": -4.111851, "market_dynamics": -1.083595, "volatility": 3.006795, "volume_expansion": -39.912523, "expectation": {"probability": 49.2572, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.0464, "high": 0.0468, "low": 0.0445, "close": 0.0465, "volume": 10723060.8, "quote_volume": 490633.89208}, "trend_line": 0.052573, "activity_lines": {"activity_5": 0.04582, "activity_10": 0.04618, "activity_20": 0.048437, "activity_30": 0.050214}, "fair_value": 0.079242, "trend_signal": 0, "relative_strength": -2.396424, "market_dynamics": -1.049195, "volatility": 2.591075, "volume_expansion": -63.247985, "expectation": {"probability": 50.2737, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.0464, "high": 0.0481, "low": 0.0453, "close": 0.0473, "volume": 14230924.1, "quote_volume": 660346.89575}, "trend_line": 0.052123, "activity_lines": {"activity_5": 0.0464, "activity_10": 0.046289, "activity_20": 0.04808, "activity_30": 0.049874}, "fair_value": 0.079146, "trend_signal": 0, "relative_strength": -3.640087, "market_dynamics": -0.800811, "volatility": 2.680052, "volume_expansion": -43.25415, "expectation": {"probability": 50.2737, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.0474, "high": 0.056, "low": 0.0472, "close": 0.0488, "volume": 140801857.0, "quote_volume": 7258475.27859}, "trend_line": 0.051777, "activity_lines": {"activity_5": 0.047347, "activity_10": 0.046709, "activity_20": 0.047907, "activity_30": 0.04966}, "fair_value": 0.079053, "trend_signal": 0, "relative_strength": -0.988685, "market_dynamics": -0.213254, "volatility": 2.796668, "volume_expansion": 379.217328, "expectation": {"probability": 50.4691, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.0487, "high": 0.0497, "low": 0.0468, "close": 0.0475, "volume": 45574376.3, "quote_volume": 2201512.22193}, "trend_line": 0.051397, "activity_lines": {"activity_5": 0.0476, "activity_10": 0.046862, "activity_20": 0.047662, "activity_30": 0.049384}, "fair_value": 0.078963, "trend_signal": 0, "relative_strength": -2.713665, "market_dynamics": 0.192683, "volatility": 2.689761, "volume_expansion": 51.719235, "expectation": {"probability": 50.9866, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.0475, "high": 0.0525, "low": 0.047, "close": 0.0483, "volume": 36760553.6, "quote_volume": 1802659.57807}, "trend_line": 0.051177, "activity_lines": {"activity_5": 0.047933, "activity_10": 0.047173, "activity_20": 0.047549, "activity_30": 0.049184}, "fair_value": 0.078882, "trend_signal": 0, "relative_strength": -0.536879, "market_dynamics": 0.551613, "volatility": 2.658106, "volume_expansion": 18.494717, "expectation": {"probability": 50.1958, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.0482, "high": 0.0519, "low": 0.0476, "close": 0.0477, "volume": 44111272.9, "quote_volume": 2183438.025}, "trend_line": 0.050917, "activity_lines": {"activity_5": 0.04794, "activity_10": 0.047353, "activity_20": 0.04743, "activity_30": 0.04896}, "fair_value": 0.078792, "trend_signal": 0, "relative_strength": -0.861454, "market_dynamics": 0.791424, "volatility": 2.559249, "volume_expansion": 36.412384, "expectation": {"probability": 51.0831, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.0477, "high": 0.0478, "low": 0.0426, "close": 0.0439, "volume": 33820552.1, "quote_volume": 1490804.94685}, "trend_line": 0.050453, "activity_lines": {"activity_5": 0.0466, "activity_10": 0.046836, "activity_20": 0.047003, "activity_30": 0.048507}, "fair_value": 0.078638, "trend_signal": 0, "relative_strength": -4.462881, "market_dynamics": 0.572684, "volatility": 3.062039, "volume_expansion": 1.687396, "expectation": {"probability": 50.1572, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.0439, "high": 0.0474, "low": 0.0431, "close": 0.0464, "volume": 24225915.7, "quote_volume": 1101696.2889}, "trend_line": 0.050067, "activity_lines": {"activity_5": 0.04632, "activity_10": 0.0468, "activity_20": 0.046865, "activity_30": 0.048246}, "fair_value": 0.078496, "trend_signal": 0, "relative_strength": -4.508608, "market_dynamics": 0.50681, "volatility": 3.385693, "volume_expansion": -27.680875, "expectation": {"probability": 48.0859, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.0464, "high": 0.0479, "low": 0.0454, "close": 0.0474, "volume": 18865983.0, "quote_volume": 882223.8889}, "trend_line": 0.04999, "activity_lines": {"activity_5": 0.046533, "activity_10": 0.046918, "activity_20": 0.046857, "activity_30": 0.048074}, "fair_value": 0.078292, "trend_signal": 0, "relative_strength": -4.542245, "market_dynamics": 0.46925, "volatility": 3.384889, "volume_expansion": -43.494825, "expectation": {"probability": 48.3014, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.0475, "high": 0.048, "low": 0.0447, "close": 0.0456, "volume": 23138386.2, "quote_volume": 1072667.12029}, "trend_line": 0.04986, "activity_lines": {"activity_5": 0.046153, "activity_10": 0.04666, "activity_20": 0.046699, "activity_30": 0.04779}, "fair_value": 0.078137, "trend_signal": 0, "relative_strength": -6.511513, "market_dynamics": 0.365993, "volatility": 3.524746, "volume_expansion": -29.995366, "expectation": {"probability": 50.0778, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.0456, "high": 0.0463, "low": 0.0432, "close": 0.0443, "volume": 21522894.3, "quote_volume": 963151.12266}, "trend_line": 0.04961, "activity_lines": {"activity_5": 0.04552, "activity_10": 0.04618, "activity_20": 0.046437, "activity_30": 0.047432}, "fair_value": 0.077876, "trend_signal": 0, "relative_strength": -6.14623, "market_dynamics": 0.360185, "volatility": 3.41141, "volume_expansion": -34.72393, "expectation": {"probability": 49.1854, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.0443, "high": 0.0518, "low": 0.0441, "close": 0.0457, "volume": 64837827.2, "quote_volume": 3039974.56052}, "trend_line": 0.049263, "activity_lines": {"activity_5": 0.04558, "activity_10": 0.045995, "activity_20": 0.046341, "activity_30": 0.047179}, "fair_value": 0.077636, "trend_signal": 0, "relative_strength": -2.926689, "market_dynamics": 0.435266, "volatility": 3.502851, "volume_expansion": 83.42402, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.0457, "high": 0.0464, "low": 0.0432, "close": 0.0446, "volume": 20915220.2, "quote_volume": 943812.16707}, "trend_line": 0.048757, "activity_lines": {"activity_5": 0.045153, "activity_10": 0.045638, "activity_20": 0.046158, "activity_30": 0.046878}, "fair_value": 0.077431, "trend_signal": 0, "relative_strength": -6.300046, "market_dynamics": 0.323626, "volatility": 3.564099, "volume_expansion": -40.688114, "expectation": {"probability": 49.196, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.0446, "high": 0.046, "low": 0.0443, "close": 0.0449, "volume": 14642784.0, "quote_volume": 660780.80852}, "trend_line": 0.048287, "activity_lines": {"activity_5": 0.044947, "activity_10": 0.045413, "activity_20": 0.046015, "activity_30": 0.04663}, "fair_value": 0.077204, "trend_signal": 0, "relative_strength": -5.747982, "market_dynamics": 0.255523, "volatility": 3.416667, "volume_expansion": -58.250627, "expectation": {"probability": 47.6731, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.0448, "high": 0.0472, "low": 0.0439, "close": 0.0457, "volume": 19161434.9, "quote_volume": 873349.98869}, "trend_line": 0.047837, "activity_lines": {"activity_5": 0.045173, "activity_10": 0.04538, "activity_20": 0.045964, "activity_30": 0.046463}, "fair_value": 0.076977, "trend_signal": 0, "relative_strength": -5.997252, "market_dynamics": 0.334979, "volatility": 3.453078, "volume_expansion": -44.676138, "expectation": {"probability": 48.4369, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.0456, "high": 0.0468, "low": 0.0443, "close": 0.0449, "volume": 21444246.4, "quote_volume": 972431.71889}, "trend_line": 0.04737, "activity_lines": {"activity_5": 0.045127, "activity_10": 0.045249, "activity_20": 0.045843, "activity_30": 0.046273}, "fair_value": 0.076771, "trend_signal": 0, "relative_strength": -6.766557, "market_dynamics": 0.221375, "volatility": 3.440685, "volume_expansion": -33.956257, "expectation": {"probability": 49.5338, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.045, "high": 0.0456, "low": 0.0432, "close": 0.0447, "volume": 16322738.9, "quote_volume": 721843.69927}, "trend_line": 0.04704, "activity_lines": {"activity_5": 0.044973, "activity_10": 0.045133, "activity_20": 0.045716, "activity_30": 0.046101}, "fair_value": 0.076562, "trend_signal": 0, "relative_strength": -7.472533, "market_dynamics": 0.179557, "volatility": 3.302508, "volume_expansion": -47.469367, "expectation": {"probability": 49.058, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.0448, "high": 0.045, "low": 0.0427, "close": 0.0437, "volume": 11696544.6, "quote_volume": 514113.9948}, "trend_line": 0.04671, "activity_lines": {"activity_5": 0.044553, "activity_10": 0.04482, "activity_20": 0.045496, "activity_30": 0.045886}, "fair_value": 0.076333, "trend_signal": 0, "relative_strength": -7.13267, "market_dynamics": 0.078858, "volatility": 3.284958, "volume_expansion": -61.926374, "expectation": {"probability": 48.5026, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.0437, "high": 0.0444, "low": 0.0436, "close": 0.0443, "volume": 6533376.2, "quote_volume": 286990.76948}, "trend_line": 0.046453, "activity_lines": {"activity_5": 0.044393, "activity_10": 0.044665, "activity_20": 0.045339, "activity_30": 0.04573}, "fair_value": 0.076078, "trend_signal": 0, "relative_strength": -5.711757, "market_dynamics": -0.098068, "volatility": 3.27086, "volume_expansion": -78.492985, "expectation": {"probability": 48.6799, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.0443, "high": 0.0443, "low": 0.0415, "close": 0.042, "volume": 9352290.9, "quote_volume": 401103.85697}, "trend_line": 0.04619, "activity_lines": {"activity_5": 0.043507, "activity_10": 0.044149, "activity_20": 0.044964, "activity_30": 0.045443}, "fair_value": 0.075815, "trend_signal": 0, "relative_strength": -8.342529, "market_dynamics": -0.358636, "volatility": 3.480998, "volume_expansion": -68.757079, "expectation": {"probability": 48.7986, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.042, "high": 0.0431, "low": 0.0395, "close": 0.0406, "volume": 14861152.5, "quote_volume": 609693.68355}, "trend_line": 0.045843, "activity_lines": {"activity_5": 0.0424, "activity_10": 0.043444, "activity_20": 0.044478, "activity_30": 0.045082}, "fair_value": 0.075558, "trend_signal": 0, "relative_strength": -9.425067, "market_dynamics": -0.548467, "volatility": 2.97096, "volume_expansion": -50.694588, "expectation": {"probability": 48.3543, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.0406, "high": 0.0439, "low": 0.0402, "close": 0.0415, "volume": 28981409.4, "quote_volume": 1214548.78657}, "trend_line": 0.04558, "activity_lines": {"activity_5": 0.04188, "activity_10": 0.042969, "activity_20": 0.044105, "activity_30": 0.044802}, "fair_value": 0.075301, "trend_signal": 0, "relative_strength": -8.689926, "market_dynamics": -0.635546, "volatility": 2.558272, "volume_expansion": -6.143851, "expectation": {"probability": 48.083, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.0414, "high": 0.0417, "low": 0.0388, "close": 0.0392, "volume": 17597948.7, "quote_volume": 709369.83038}, "trend_line": 0.045317, "activity_lines": {"activity_5": 0.040807, "activity_10": 0.042153, "activity_20": 0.04354, "activity_30": 0.04439}, "fair_value": 0.075032, "trend_signal": 0, "relative_strength": -11.791539, "market_dynamics": -0.875185, "volatility": 2.695895, "volume_expansion": -28.806122, "expectation": {"probability": 48.3893, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.0392, "high": 0.0404, "low": 0.0368, "close": 0.0375, "volume": 15029881.4, "quote_volume": 580146.52877}, "trend_line": 0.04496, "activity_lines": {"activity_5": 0.039467, "activity_10": 0.041125, "activity_20": 0.04286, "activity_30": 0.043886}, "fair_value": 0.074729, "trend_signal": 0, "relative_strength": -14.599119, "market_dynamics": -1.009792, "volatility": 2.734722, "volume_expansion": -35.191224, "expectation": {"probability": 47.962, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.0375, "high": 0.0399, "low": 0.0371, "close": 0.0398, "volume": 14077291.8, "quote_volume": 543806.17793}, "trend_line": 0.044717, "activity_lines": {"activity_5": 0.039347, "activity_10": 0.040651, "activity_20": 0.042446, "activity_30": 0.043553}, "fair_value": 0.074388, "trend_signal": 0, "relative_strength": -11.815696, "market_dynamics": -1.047223, "volatility": 3.302295, "volume_expansion": -36.177545, "expectation": {"probability": 47.6077, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.0398, "high": 0.044, "low": 0.0394, "close": 0.0406, "volume": 38824465.3, "quote_volume": 1616239.10649}, "trend_line": 0.04449, "activity_lines": {"activity_5": 0.03964, "activity_10": 0.040429, "activity_20": 0.042149, "activity_30": 0.043288}, "fair_value": 0.074055, "trend_signal": 0, "relative_strength": -10.014754, "market_dynamics": -0.937795, "volatility": 3.218283, "volume_expansion": 78.154211, "expectation": {"probability": 48.0691, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.0406, "high": 0.041, "low": 0.0387, "close": 0.0393, "volume": 12699666.4, "quote_volume": 505205.54667}, "trend_line": 0.04429, "activity_lines": {"activity_5": 0.0395, "activity_10": 0.040049, "activity_20": 0.041762, "activity_30": 0.042953}, "fair_value": 0.073714, "trend_signal": 0, "relative_strength": -12.980529, "market_dynamics": -0.863308, "volatility": 3.253141, "volume_expansion": -38.757159, "expectation": {"probability": 48.4499, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.0394, "high": 0.0403, "low": 0.0391, "close": 0.0399, "volume": 9506265.0, "quote_volume": 378852.00599}, "trend_line": 0.044123, "activity_lines": {"activity_5": 0.039707, "activity_10": 0.039876, "activity_20": 0.041454, "activity_30": 0.042669}, "fair_value": 0.073367, "trend_signal": 0, "relative_strength": -11.426388, "market_dynamics": -0.699628, "volatility": 3.28887, "volume_expansion": -52.470078, "expectation": {"probability": 48.1088, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.04, "high": 0.0433, "low": 0.0389, "close": 0.0404, "volume": 26727530.3, "quote_volume": 1089768.64003}, "trend_line": 0.04398, "activity_lines": {"activity_5": 0.040033, "activity_10": 0.039864, "activity_20": 0.041224, "activity_30": 0.042429}, "fair_value": 0.073006, "trend_signal": 0, "relative_strength": -8.935419, "market_dynamics": -0.473937, "volatility": 3.262105, "volume_expansion": 31.057986, "expectation": {"probability": 48.5526, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.0404, "high": 0.0409, "low": 0.0392, "close": 0.0406, "volume": 9172178.5, "quote_volume": 366618.72747}, "trend_line": 0.043787, "activity_lines": {"activity_5": 0.040233, "activity_10": 0.039958, "activity_20": 0.041047, "activity_30": 0.042211}, "fair_value": 0.072513, "trend_signal": 0, "relative_strength": -8.462297, "market_dynamics": -0.432838, "volatility": 3.267772, "volume_expansion": -53.429743, "expectation": {"probability": 49.072, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.0406, "high": 0.0421, "low": 0.0401, "close": 0.0403, "volume": 14991915.8, "quote_volume": 620972.30403}, "trend_line": 0.04358, "activity_lines": {"activity_5": 0.04028, "activity_10": 0.040024, "activity_20": 0.040865, "activity_30": 0.041986}, "fair_value": 0.071951, "trend_signal": 0, "relative_strength": -8.661124, "market_dynamics": -0.170733, "volatility": 3.267251, "volume_expansion": -22.597635, "expectation": {"probability": 49.411, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.0403, "high": 0.042, "low": 0.0401, "close": 0.0416, "volume": 14478354.8, "quote_volume": 598058.20388}, "trend_line": 0.04339, "activity_lines": {"activity_5": 0.04078, "activity_10": 0.040331, "activity_20": 0.040826, "activity_30": 0.041858}, "fair_value": 0.071518, "trend_signal": 0, "relative_strength": -5.829034, "market_dynamics": 0.185426, "volatility": 3.382626, "volume_expansion": -14.079302, "expectation": {"probability": 47.8752, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.0416, "high": 0.0424, "low": 0.041, "close": 0.0422, "volume": 10284059.3, "quote_volume": 427907.58916}, "trend_line": 0.04317, "activity_lines": {"activity_5": 0.041327, "activity_10": 0.040745, "activity_20": 0.040864, "activity_30": 0.041782}, "fair_value": 0.071139, "trend_signal": 0, "relative_strength": -4.955882, "market_dynamics": 0.393269, "volatility": 3.385111, "volume_expansion": -36.982138, "expectation": {"probability": 48.2361, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.0422, "high": 0.0479, "low": 0.0414, "close": 0.0425, "volume": 69236563.2, "quote_volume": 3060744.47175}, "trend_line": 0.043003, "activity_lines": {"activity_5": 0.04182, "activity_10": 0.04116, "activity_20": 0.040941, "activity_30": 0.041738}, "fair_value": 0.070733, "trend_signal": 0, "relative_strength": -4.105886, "market_dynamics": 0.805463, "volatility": 3.104088, "volume_expansion": 263.46626, "expectation": {"probability": 48.7598, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.0426, "high": 0.0438, "low": 0.0419, "close": 0.0419, "volume": 21197650.1, "quote_volume": 910240.94901}, "trend_line": 0.04279, "activity_lines": {"activity_5": 0.041973, "activity_10": 0.041375, "activity_20": 0.040973, "activity_30": 0.041667}, "fair_value": 0.070314, "trend_signal": 0, "relative_strength": -4.324994, "market_dynamics": 1.024484, "volatility": 2.988101, "volume_expansion": 10.688202, "expectation": {"probability": 49.7912, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.042, "high": 0.0422, "low": 0.0373, "close": 0.0381, "volume": 78975543.0, "quote_volume": 3052283.36354}, "trend_line": 0.04247, "activity_lines": {"activity_5": 0.040773, "activity_10": 0.04086, "activity_20": 0.040661, "activity_30": 0.041365}, "fair_value": 0.069844, "trend_signal": 0, "relative_strength": -13.746659, "market_dynamics": 0.984056, "volatility": 3.773398, "volume_expansion": 258.534159, "expectation": {"probability": 49.3788, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.0381, "high": 0.0381, "low": 0.0354, "close": 0.0355, "volume": 38589618.2, "quote_volume": 1418535.43309}, "trend_line": 0.04219, "activity_lines": {"activity_5": 0.038853, "activity_10": 0.039918, "activity_20": 0.040134, "activity_30": 0.040915}, "fair_value": 0.069378, "trend_signal": 0, "relative_strength": -18.360941, "market_dynamics": 0.745822, "volatility": 3.906965, "volume_expansion": 66.760914, "expectation": {"probability": 48.8959, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.0355, "high": 0.0381, "low": 0.035, "close": 0.0374, "volume": 38870833.1, "quote_volume": 1416799.17397}, "trend_line": 0.04189, "activity_lines": {"activity_5": 0.037973, "activity_10": 0.039391, "activity_20": 0.039832, "activity_30": 0.040606}, "fair_value": 0.068936, "trend_signal": 0, "relative_strength": -14.699304, "market_dynamics": 0.413322, "volatility": 4.044343, "volume_expansion": 58.660349, "expectation": {"probability": 47.9862, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.0373, "high": 0.0377, "low": 0.036, "close": 0.0375, "volume": 43942085.8, "quote_volume": 1621791.64174}, "trend_line": 0.04156, "activity_lines": {"activity_5": 0.037447, "activity_10": 0.038927, "activity_20": 0.039569, "activity_30": 0.040323}, "fair_value": 0.068514, "trend_signal": 0, "relative_strength": -15.196196, "market_dynamics": 0.145097, "volatility": 3.681487, "volume_expansion": 66.637696, "expectation": {"probability": 48.4082, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.0375, "high": 0.0382, "low": 0.0368, "close": 0.0375, "volume": 32797596.7, "quote_volume": 1227629.81662}, "trend_line": 0.04129, "activity_lines": {"activity_5": 0.037253, "activity_10": 0.038516, "activity_20": 0.039339, "activity_30": 0.040061}, "fair_value": 0.068115, "trend_signal": 0, "relative_strength": -15.412661, "market_dynamics": -0.083177, "volatility": 3.625239, "volume_expansion": 19.081683, "expectation": {"probability": 49.708, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.0375, "high": 0.0387, "low": 0.0374, "close": 0.0378, "volume": 39182499.9, "quote_volume": 1486589.66839}, "trend_line": 0.041073, "activity_lines": {"activity_5": 0.037453, "activity_10": 0.038216, "activity_20": 0.039158, "activity_30": 0.039836}, "fair_value": 0.067738, "trend_signal": 0, "relative_strength": -15.213886, "market_dynamics": -0.049267, "volatility": 3.557916, "volume_expansion": 36.248248, "expectation": {"probability": 49.6122, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.0378, "high": 0.0389, "low": 0.0364, "close": 0.0382, "volume": 41353010.7, "quote_volume": 1549242.85744}, "trend_line": 0.040823, "activity_lines": {"activity_5": 0.037807, "activity_10": 0.038035, "activity_20": 0.039029, "activity_30": 0.03965}, "fair_value": 0.06739, "trend_signal": 0, "relative_strength": -16.044177, "market_dynamics": -0.108803, "volatility": 3.543577, "volume_expansion": 40.767831, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.0382, "high": 0.0392, "low": 0.0363, "close": 0.038, "volume": 41468974.8, "quote_volume": 1573969.40693}, "trend_line": 0.040603, "activity_lines": {"activity_5": 0.037913, "activity_10": 0.037878, "activity_20": 0.038897, "activity_30": 0.039468}, "fair_value": 0.06702, "trend_signal": 0, "relative_strength": -15.956934, "market_dynamics": -0.134569, "volatility": 3.51936, "volume_expansion": 35.65119, "expectation": {"probability": 49.9854, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.0381, "high": 0.0381, "low": 0.0361, "close": 0.0368, "volume": 23041162.0, "quote_volume": 853616.76552}, "trend_line": 0.040333, "activity_lines": {"activity_5": 0.03758, "activity_10": 0.03758, "activity_20": 0.038656, "activity_30": 0.039223}, "fair_value": 0.066614, "trend_signal": 0, "relative_strength": -16.081532, "market_dynamics": -0.232338, "volatility": 3.58025, "volume_expansion": -25.603746, "expectation": {"probability": 49.6079, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.0368, "high": 0.0372, "low": 0.0351, "close": 0.0362, "volume": 20676438.9, "quote_volume": 744389.23588}, "trend_line": 0.040017, "activity_lines": {"activity_5": 0.037093, "activity_10": 0.037276, "activity_20": 0.038361, "activity_30": 0.038956}, "fair_value": 0.066237, "trend_signal": 0, "relative_strength": -16.832527, "market_dynamics": -0.426971, "volatility": 3.589476, "volume_expansion": -33.942822, "expectation": {"probability": 48.93, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.0362, "high": 0.0374, "low": 0.0358, "close": 0.0363, "volume": 23730621.2, "quote_volume": 866086.21077}, "trend_line": 0.03973, "activity_lines": {"activity_5": 0.036727, "activity_10": 0.037095, "activity_20": 0.038093, "activity_30": 0.038716}, "fair_value": 0.065851, "trend_signal": 0, "relative_strength": -15.780677, "market_dynamics": -0.641694, "volatility": 3.43633, "volume_expansion": -22.31218, "expectation": {"probability": 49.1827, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.0362, "high": 0.0365, "low": 0.0356, "close": 0.0358, "volume": 10389827.3, "quote_volume": 375199.39462}, "trend_line": 0.039433, "activity_lines": {"activity_5": 0.036293, "activity_10": 0.036855, "activity_20": 0.037798, "activity_30": 0.038463}, "fair_value": 0.065437, "trend_signal": 0, "relative_strength": -16.413502, "market_dynamics": -0.860112, "volatility": 3.374764, "volume_expansion": -65.857345, "expectation": {"probability": 48.7011, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.0358, "high": 0.0385, "low": 0.0345, "close": 0.0352, "volume": 36819586.3, "quote_volume": 1354233.57044}, "trend_line": 0.03915, "activity_lines": {"activity_5": 0.03582, "activity_10": 0.0365, "activity_20": 0.037462, "activity_30": 0.03819}, "fair_value": 0.065019, "trend_signal": 0, "relative_strength": -17.737933, "market_dynamics": -0.908261, "volatility": 3.338602, "volume_expansion": 15.798327, "expectation": {"probability": 48.3423, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.0353, "high": 0.0361, "low": 0.0344, "close": 0.0348, "volume": 21509793.8, "quote_volume": 757383.10227}, "trend_line": 0.038833, "activity_lines": {"activity_5": 0.0354, "activity_10": 0.036113, "activity_20": 0.03711, "activity_30": 0.037909}, "fair_value": 0.064578, "trend_signal": 0, "relative_strength": -18.420712, "market_dynamics": -1.01013, "volatility": 3.338578, "volume_expansion": -31.791627, "expectation": {"probability": 47.9213, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.0349, "high": 0.037, "low": 0.0348, "close": 0.0367, "volume": 20843563.2, "quote_volume": 743763.33464}, "trend_line": 0.038657, "activity_lines": {"activity_5": 0.035747, "activity_10": 0.03612, "activity_20": 0.036967, "activity_30": 0.037771}, "fair_value": 0.06414, "trend_signal": 0, "relative_strength": -17.184654, "market_dynamics": -0.77028, "volatility": 2.989759, "volume_expansion": -35.105162, "expectation": {"probability": 47.9371, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.0367, "high": 0.0375, "low": 0.0359, "close": 0.0362, "volume": 34552798.1, "quote_volume": 1264072.13261}, "trend_line": 0.03851, "activity_lines": {"activity_5": 0.035893, "activity_10": 0.036051, "activity_20": 0.036794, "activity_30": 0.037613}, "fair_value": 0.063747, "trend_signal": 0, "relative_strength": -19.135094, "market_dynamics": -0.356658, "volatility": 2.401276, "volume_expansion": 4.398489, "expectation": {"probability": 47.726, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.0363, "high": 0.0367, "low": 0.0337, "close": 0.0344, "volume": 30122232.6, "quote_volume": 1062494.66321}, "trend_line": 0.038273, "activity_lines": {"activity_5": 0.035447, "activity_10": 0.035684, "activity_20": 0.036469, "activity_30": 0.037348}, "fair_value": 0.063285, "trend_signal": 0, "relative_strength": -21.531925, "market_dynamics": -0.251924, "volatility": 2.278108, "volume_expansion": -11.089364, "expectation": {"probability": 47.3844, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.0345, "high": 0.0359, "low": 0.0342, "close": 0.0355, "volume": 24962936.7, "quote_volume": 873252.12351}, "trend_line": 0.03815, "activity_lines": {"activity_5": 0.03546, "activity_10": 0.035585, "activity_20": 0.036283, "activity_30": 0.037169}, "fair_value": 0.062793, "trend_signal": 0, "relative_strength": -18.427403, "market_dynamics": 0.05633, "volatility": 2.471777, "volume_expansion": -27.880229, "expectation": {"probability": 47.1897, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.0356, "high": 0.0366, "low": 0.0352, "close": 0.0357, "volume": 24162417.1, "quote_volume": 869654.14777}, "trend_line": 0.03809, "activity_lines": {"activity_5": 0.03552, "activity_10": 0.035569, "activity_20": 0.036149, "activity_30": 0.037011}, "fair_value": 0.062376, "trend_signal": 0, "relative_strength": -17.103843, "market_dynamics": 0.102147, "volatility": 2.481881, "volume_expansion": -25.331209, "expectation": {"probability": 47.5043, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.0357, "high": 0.0388, "low": 0.0343, "close": 0.0344, "volume": 53745585.5, "quote_volume": 1965332.57613}, "trend_line": 0.03791, "activity_lines": {"activity_5": 0.035087, "activity_10": 0.035336, "activity_20": 0.035922, "activity_30": 0.036773}, "fair_value": 0.061969, "trend_signal": 0, "relative_strength": -18.284975, "market_dynamics": -0.011933, "volatility": 2.599507, "volume_expansion": 58.136384, "expectation": {"probability": 47.7044, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.0343, "high": 0.0343, "low": 0.0308, "close": 0.0321, "volume": 58065351.2, "quote_volume": 1877724.95603}, "trend_line": 0.037627, "activity_lines": {"activity_5": 0.03404, "activity_10": 0.034718, "activity_20": 0.035513, "activity_30": 0.036398}, "fair_value": 0.061536, "trend_signal": 0, "relative_strength": -22.305246, "market_dynamics": -0.026591, "volatility": 2.976485, "volume_expansion": 76.268905, "expectation": {"probability": 47.4338, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.0321, "high": 0.0323, "low": 0.0297, "close": 0.0301, "volume": 27456390.7, "quote_volume": 854721.14025}, "trend_line": 0.03732, "activity_lines": {"activity_5": 0.0326, "activity_10": 0.033813, "activity_20": 0.034941, "activity_30": 0.035912}, "fair_value": 0.061086, "trend_signal": 0, "relative_strength": -23.047499, "market_dynamics": -0.338998, "volatility": 3.236657, "volume_expansion": -15.217979, "expectation": {"probability": 47.0399, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.0301, "high": 0.0309, "low": 0.0263, "close": 0.0283, "volume": 148219878.3, "quote_volume": 4152001.77786}, "trend_line": 0.036933, "activity_lines": {"activity_5": 0.030847, "activity_10": 0.032684, "activity_20": 0.034224, "activity_30": 0.03533}, "fair_value": 0.060654, "trend_signal": 0, "relative_strength": -27.816185, "market_dynamics": -0.623925, "volatility": 3.410728, "volume_expansion": 291.575979, "expectation": {"probability": 46.7146, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.0282, "high": 0.0288, "low": 0.0265, "close": 0.0269, "volume": 34353032.6, "quote_volume": 943067.07657}, "trend_line": 0.036483, "activity_lines": {"activity_5": 0.029107, "activity_10": 0.031425, "activity_20": 0.033417, "activity_30": 0.034683}, "fair_value": 0.060254, "trend_signal": 0, "relative_strength": -30.835001, "market_dynamics": -0.980701, "volatility": 3.504629, "volume_expansion": -8.079838, "expectation": {"probability": 46.4703, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.0269, "high": 0.028, "low": 0.0263, "close": 0.0268, "volume": 34540817.1, "quote_volume": 933354.39504}, "trend_line": 0.036023, "activity_lines": {"activity_5": 0.02792, "activity_10": 0.030293, "activity_20": 0.032651, "activity_30": 0.034058}, "fair_value": 0.059826, "trend_signal": 0, "relative_strength": -30.479188, "market_dynamics": -1.158127, "volatility": 3.477956, "volume_expansion": -7.792421, "expectation": {"probability": 45.7771, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.0268, "high": 0.0274, "low": 0.0264, "close": 0.0273, "volume": 15399068.6, "quote_volume": 415428.78634}, "trend_line": 0.03559, "activity_lines": {"activity_5": 0.027407, "activity_10": 0.029431, "activity_20": 0.031983, "activity_30": 0.033495}, "fair_value": 0.059428, "trend_signal": 0, "relative_strength": -28.238693, "market_dynamics": -1.175284, "volatility": 3.62224, "volume_expansion": -57.544025, "expectation": {"probability": 46.4751, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.0273, "high": 0.0278, "low": 0.0243, "close": 0.0251, "volume": 36948304.2, "quote_volume": 970833.91177}, "trend_line": 0.03504, "activity_lines": {"activity_5": 0.02648, "activity_10": 0.028331, "activity_20": 0.031156, "activity_30": 0.032819}, "fair_value": 0.058935, "trend_signal": 0, "relative_strength": -31.440799, "market_dynamics": -1.269033, "volatility": 3.957628, "volume_expansion": 2.49058, "expectation": {"probability": 45.6653, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.0251, "high": 0.0261, "low": 0.0248, "close": 0.0257, "volume": 26593247.3, "quote_volume": 682352.8256}, "trend_line": 0.03449, "activity_lines": {"activity_5": 0.026087, "activity_10": 0.027509, "activity_20": 0.030449, "activity_30": 0.032216}, "fair_value": 0.058456, "trend_signal": 0, "relative_strength": -30.485391, "market_dynamics": -1.268741, "volatility": 4.132515, "volume_expansion": -24.679217, "expectation": {"probability": 46.3473, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.0257, "high": 0.0259, "low": 0.0247, "close": 0.0255, "volume": 24621170.9, "quote_volume": 623606.73237}, "trend_line": 0.033923, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.026829, "activity_20": 0.02978, "activity_30": 0.031636}, "fair_value": 0.057992, "trend_signal": 0, "relative_strength": -31.006306, "market_dynamics": -1.312108, "volatility": 3.600234, "volume_expansion": -30.420471, "expectation": {"probability": 46.1176, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.0255, "high": 0.0259, "low": 0.025, "close": 0.0252, "volume": 25346322.3, "quote_volume": 644641.18884}, "trend_line": 0.033367, "activity_lines": {"activity_5": 0.025507, "activity_10": 0.02628, "activity_20": 0.029138, "activity_30": 0.031073}, "fair_value": 0.057587, "trend_signal": 0, "relative_strength": -31.18123, "market_dynamics": -1.337649, "volatility": 3.604749, "volume_expansion": -28.840738, "expectation": {"probability": 45.9389, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.0252, "high": 0.0252, "low": 0.0232, "close": 0.024, "volume": 24416416.3, "quote_volume": 588483.16062}, "trend_line": 0.032897, "activity_lines": {"activity_5": 0.02492, "activity_10": 0.02568, "activity_20": 0.028433, "activity_30": 0.030469}, "fair_value": 0.057145, "trend_signal": 0, "relative_strength": -30.164179, "market_dynamics": -1.382269, "volatility": 3.59478, "volume_expansion": -31.517356, "expectation": {"probability": 45.2579, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.0241, "high": 0.0287, "low": 0.0234, "close": 0.0268, "volume": 194866426.7, "quote_volume": 5202363.36273}, "trend_line": 0.032607, "activity_lines": {"activity_5": 0.025487, "activity_10": 0.025736, "activity_20": 0.028053, "activity_30": 0.030076}, "fair_value": 0.056722, "trend_signal": 0, "relative_strength": -21.001014, "market_dynamics": -1.064509, "volatility": 4.953758, "volume_expansion": 334.220798, "expectation": {"probability": 46.0751, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.0268, "high": 0.0277, "low": 0.0209, "close": 0.0226, "volume": 125312086.1, "quote_volume": 3036262.90015}, "trend_line": 0.032113, "activity_lines": {"activity_5": 0.02454, "activity_10": 0.025089, "activity_20": 0.027317, "activity_30": 0.02943}, "fair_value": 0.056248, "trend_signal": 0, "relative_strength": -28.020926, "market_dynamics": -0.898487, "volatility": 6.031893, "volume_expansion": 154.172976, "expectation": {"probability": 45.2214, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.0227, "high": 0.0228, "low": 0.0207, "close": 0.0212, "volume": 39543508.4, "quote_volume": 866283.22276}, "trend_line": 0.03157, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.024291, "activity_20": 0.026507, "activity_30": 0.028726}, "fair_value": 0.055803, "trend_signal": 0, "relative_strength": -30.225512, "market_dynamics": -0.84019, "volatility": 6.086063, "volume_expansion": -21.233684, "expectation": {"probability": 45.1746, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.0212, "high": 0.0222, "low": 0.0204, "close": 0.022, "volume": 34520180.6, "quote_volume": 737129.50382}, "trend_line": 0.031053, "activity_lines": {"activity_5": 0.02268, "activity_10": 0.023742, "activity_20": 0.025838, "activity_30": 0.028109}, "fair_value": 0.055367, "trend_signal": 0, "relative_strength": -28.507609, "market_dynamics": -0.707518, "volatility": 6.253151, "volume_expansion": -32.163611, "expectation": {"probability": 46.0454, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.022, "high": 0.0222, "low": 0.0203, "close": 0.0213, "volume": 29789251.1, "quote_volume": 638522.22712}, "trend_line": 0.030503, "activity_lines": {"activity_5": 0.022007, "activity_10": 0.023153, "activity_20": 0.025172, "activity_30": 0.027479}, "fair_value": 0.054941, "trend_signal": 0, "relative_strength": -27.320364, "market_dynamics": -0.922694, "volatility": 6.170678, "volume_expansion": -41.185186, "expectation": {"probability": 45.8817, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.0213, "high": 0.0218, "low": 0.0205, "close": 0.0211, "volume": 25757348.8, "quote_volume": 546213.34377}, "trend_line": 0.029933, "activity_lines": {"activity_5": 0.021447, "activity_10": 0.022636, "activity_20": 0.024558, "activity_30": 0.026873}, "fair_value": 0.054541, "trend_signal": 0, "relative_strength": -24.736681, "market_dynamics": -0.893953, "volatility": 6.08874, "volume_expansion": -48.925551, "expectation": {"probability": 45.7645, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.0212, "high": 0.0214, "low": 0.0175, "close": 0.0177, "volume": 57582496.8, "quote_volume": 1110363.35293}, "trend_line": 0.029257, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.021575, "activity_20": 0.023684, "activity_30": 0.026083}, "fair_value": 0.05409, "trend_signal": 0, "relative_strength": -25.8708, "market_dynamics": -0.803836, "volatility": 7.087219, "volume_expansion": 10.603771, "expectation": {"probability": 45.0348, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0178, "high": 0.0213, "low": 0.016, "close": 0.0207, "volume": 53931617.5, "quote_volume": 1011190.8129}, "trend_line": 0.02872, "activity_lines": {"activity_5": 0.020147, "activity_10": 0.021204, "activity_20": 0.02318, "activity_30": 0.025531}, "fair_value": 0.053663, "trend_signal": 0, "relative_strength": -22.020656, "market_dynamics": -0.649607, "volatility": 8.708884, "volume_expansion": 0.711838, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.0208, "high": 0.0218, "low": 0.0198, "close": 0.0205, "volume": 44464638.4, "quote_volume": 919577.73314}, "trend_line": 0.028197, "activity_lines": {"activity_5": 0.020127, "activity_10": 0.020884, "activity_20": 0.022729, "activity_30": 0.025001}, "fair_value": 0.053262, "trend_signal": 0, "relative_strength": -20.691919, "market_dynamics": -0.496122, "volatility": 8.662402, "volume_expansion": -16.240964, "expectation": {"probability": 45.6113, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0205, "high": 0.0205, "low": 0.0194, "close": 0.0197, "volume": 19371134.9, "quote_volume": 386616.26073}, "trend_line": 0.027643, "activity_lines": {"activity_5": 0.01994, "activity_10": 0.020504, "activity_20": 0.022267, "activity_30": 0.024453}, "fair_value": 0.052838, "trend_signal": 0, "relative_strength": -24.296766, "market_dynamics": -0.42402, "volatility": 8.507426, "volume_expansion": -62.130003, "expectation": {"probability": 44.9421, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0197, "high": 0.0212, "low": 0.0191, "close": 0.0209, "volume": 38906640.7, "quote_volume": 786130.58138}, "trend_line": 0.027147, "activity_lines": {"activity_5": 0.02026, "activity_10": 0.02042, "activity_20": 0.021979, "activity_30": 0.024018}, "fair_value": 0.052428, "trend_signal": 0, "relative_strength": -18.817064, "market_dynamics": -0.170989, "volatility": 8.675401, "volume_expansion": -24.780555, "expectation": {"probability": 45.8063, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0209, "high": 0.0209, "low": 0.0198, "close": 0.0201, "volume": 22628898.0, "quote_volume": 457068.21897}, "trend_line": 0.026643, "activity_lines": {"activity_5": 0.020327, "activity_10": 0.020298, "activity_20": 0.021659, "activity_30": 0.023563}, "fair_value": 0.052003, "trend_signal": 0, "relative_strength": -19.749629, "market_dynamics": -0.082292, "volatility": 8.703176, "volume_expansion": -50.205563, "expectation": {"probability": 44.8948, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.02, "high": 0.0207, "low": 0.0195, "close": 0.0204, "volume": 25056020.2, "quote_volume": 504893.17952}, "trend_line": 0.026163, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.020276, "activity_20": 0.021406, "activity_30": 0.02316}, "fair_value": 0.051563, "trend_signal": 0, "relative_strength": -15.797061, "market_dynamics": 0.059348, "volatility": 8.733061, "volume_expansion": -44.294925, "expectation": {"probability": 44.4803, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0204, "high": 0.0212, "low": 0.02, "close": 0.0208, "volume": 20697351.9, "quote_volume": 427202.56249}, "trend_line": 0.025633, "activity_lines": {"activity_5": 0.020493, "activity_10": 0.020342, "activity_20": 0.021222, "activity_30": 0.022814}, "fair_value": 0.051121, "trend_signal": 0, "relative_strength": -12.460546, "market_dynamics": 0.2936, "volatility": 8.704014, "volume_expansion": -53.266041, "expectation": {"probability": 44.4653, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0208, "high": 0.0213, "low": 0.0203, "close": 0.0213, "volume": 19072538.4, "quote_volume": 395293.69676}, "trend_line": 0.025137, "activity_lines": {"activity_5": 0.0208, "activity_10": 0.02052, "activity_20": 0.021114, "activity_30": 0.022535}, "fair_value": 0.050673, "trend_signal": 0, "relative_strength": -13.006276, "market_dynamics": 0.358751, "volatility": 8.073097, "volume_expansion": -57.112684, "expectation": {"probability": 44.5993, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.0213, "high": 0.0221, "low": 0.021, "close": 0.0217, "volume": 17744714.5, "quote_volume": 380847.20717}, "trend_line": 0.024713, "activity_lines": {"activity_5": 0.021133, "activity_10": 0.020771, "activity_20": 0.021073, "activity_30": 0.022313}, "fair_value": 0.050212, "trend_signal": 0, "relative_strength": -11.876651, "market_dynamics": 0.545191, "volatility": 7.03978, "volume_expansion": -59.21796, "expectation": {"probability": 44.7326, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0217, "high": 0.0217, "low": 0.0202, "close": 0.0205, "volume": 25503645.9, "quote_volume": 535409.32157}, "trend_line": 0.024213, "activity_lines": {"activity_5": 0.021013, "activity_10": 0.020793, "activity_20": 0.020934, "activity_30": 0.022041}, "fair_value": 0.049708, "trend_signal": 0, "relative_strength": -14.789082, "market_dynamics": 0.66496, "volatility": 7.000247, "volume_expansion": -41.312404, "expectation": {"probability": 45.2599, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0206, "high": 0.0212, "low": 0.0204, "close": 0.0207, "volume": 19607552.4, "quote_volume": 405265.67037}, "trend_line": 0.023713, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.0208, "activity_20": 0.020839, "activity_30": 0.021815}, "fair_value": 0.049209, "trend_signal": 0, "relative_strength": -13.193466, "market_dynamics": 0.704427, "volatility": 6.929422, "volume_expansion": -54.618387, "expectation": {"probability": 44.7745, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0207, "high": 0.0208, "low": 0.0201, "close": 0.0204, "volume": 27315094.1, "quote_volume": 561231.76188}, "trend_line": 0.023247, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.020753, "activity_20": 0.020738, "activity_30": 0.021601}, "fair_value": 0.048737, "trend_signal": 0, "relative_strength": -11.819235, "market_dynamics": 0.808542, "volatility": 6.890309, "volume_expansion": -36.92302, "expectation": {"probability": 45.6404, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0204, "high": 0.0205, "low": 0.0187, "close": 0.0188, "volume": 26974617.2, "quote_volume": 527455.78347}, "trend_line": 0.022803, "activity_lines": {"activity_5": 0.020027, "activity_10": 0.020416, "activity_20": 0.020508, "activity_30": 0.021314}, "fair_value": 0.048272, "trend_signal": 0, "relative_strength": -16.522196, "market_dynamics": 0.686114, "volatility": 7.17602, "volume_expansion": -37.89271, "expectation": {"probability": 45.4522, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0188, "high": 0.0188, "low": 0.0171, "close": 0.0172, "volume": 41959309.7, "quote_volume": 746751.99968}, "trend_line": 0.022373, "activity_lines": {"activity_5": 0.018953, "activity_10": 0.019805, "activity_20": 0.02015, "activity_30": 0.020952}, "fair_value": 0.047788, "trend_signal": 0, "relative_strength": -23.27167, "market_dynamics": 0.607354, "volatility": 6.199903, "volume_expansion": 17.247573, "expectation": {"probability": 44.7796, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0172, "high": 0.0215, "low": 0.017, "close": 0.0194, "volume": 134780221.2, "quote_volume": 2602023.88524}, "trend_line": 0.022077, "activity_lines": {"activity_5": 0.018913, "activity_10": 0.019662, "activity_20": 0.020047, "activity_30": 0.020761}, "fair_value": 0.047299, "trend_signal": 0, "relative_strength": -14.032263, "market_dynamics": 0.651073, "volatility": 5.431856, "volume_expansion": 271.701492, "expectation": {"probability": 43.6697, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0193, "high": 0.0193, "low": 0.0175, "close": 0.0179, "volume": 51469095.6, "quote_volume": 946696.21088}, "trend_line": 0.021777, "activity_lines": {"activity_5": 0.018447, "activity_10": 0.019258, "activity_20": 0.019816, "activity_30": 0.020491}, "fair_value": 0.04679, "trend_signal": 0, "relative_strength": -19.970482, "market_dynamics": 0.42915, "volatility": 5.759233, "volume_expansion": 39.64682, "expectation": {"probability": 44.4103, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0179, "high": 0.0182, "low": 0.0157, "close": 0.0161, "volume": 72325793.2, "quote_volume": 1198719.57605}, "trend_line": 0.02142, "activity_lines": {"activity_5": 0.017567, "activity_10": 0.018573, "activity_20": 0.01943, "activity_30": 0.020125}, "fair_value": 0.046303, "trend_signal": 0, "relative_strength": -26.882372, "market_dynamics": 0.282657, "volatility": 6.197361, "volume_expansion": 86.662146, "expectation": {"probability": 43.9031, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0161, "high": 0.0175, "low": 0.0152, "close": 0.0158, "volume": 122798653.3, "quote_volume": 1974905.47706}, "trend_line": 0.021037, "activity_lines": {"activity_5": 0.016873, "activity_10": 0.017918, "activity_20": 0.019043, "activity_30": 0.019762}, "fair_value": 0.045813, "trend_signal": 0, "relative_strength": -24.157336, "market_dynamics": 0.059704, "volatility": 5.854342, "volume_expansion": 182.963359, "expectation": {"probability": 43.5586, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0158, "high": 0.0161, "low": 0.0153, "close": 0.0154, "volume": 54431617.7, "quote_volume": 849196.88797}, "trend_line": 0.020713, "activity_lines": {"activity_5": 0.016247, "activity_10": 0.017291, "activity_20": 0.018645, "activity_30": 0.019399}, "fair_value": 0.045337, "trend_signal": 0, "relative_strength": -24.607326, "market_dynamics": -0.360576, "volatility": 5.831873, "volume_expansion": 21.414908, "expectation": {"probability": 43.6142, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0154, "high": 0.0167, "low": 0.0153, "close": 0.0161, "volume": 50341636.7, "quote_volume": 811549.80528}, "trend_line": 0.020393, "activity_lines": {"activity_5": 0.015973, "activity_10": 0.016905, "activity_20": 0.01834, "activity_30": 0.019101}, "fair_value": 0.044913, "trend_signal": 0, "relative_strength": -24.938859, "market_dynamics": -0.510696, "volatility": 6.00233, "volume_expansion": 13.206035, "expectation": {"probability": 43.2439, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0161, "high": 0.0162, "low": 0.0152, "close": 0.0157, "volume": 50622847.2, "quote_volume": 794456.57779}, "trend_line": 0.020067, "activity_lines": {"activity_5": 0.015787, "activity_10": 0.016527, "activity_20": 0.018005, "activity_30": 0.018798}, "fair_value": 0.044501, "trend_signal": 0, "relative_strength": -25.466206, "market_dynamics": -0.628176, "volatility": 5.928122, "volume_expansion": 14.263505, "expectation": {"probability": 44.0233, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0157, "high": 0.0174, "low": 0.0151, "close": 0.0153, "volume": 112213840.7, "quote_volume": 1821772.9073}, "trend_line": 0.019737, "activity_lines": {"activity_5": 0.015613, "activity_10": 0.016167, "activity_20": 0.017655, "activity_30": 0.018491}, "fair_value": 0.044084, "trend_signal": 0, "relative_strength": -24.784427, "market_dynamics": -0.636396, "volatility": 5.812462, "volume_expansion": 135.293235, "expectation": {"probability": 43.3916, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0154, "high": 0.0159, "low": 0.0142, "close": 0.0158, "volume": 72613988.3, "quote_volume": 1081957.83339}, "trend_line": 0.019463, "activity_lines": {"activity_5": 0.01566, "activity_10": 0.015991, "activity_20": 0.017378, "activity_30": 0.018237}, "fair_value": 0.043712, "trend_signal": 0, "relative_strength": -22.801263, "market_dynamics": -0.581199, "volatility": 5.892062, "volume_expansion": 44.209271, "expectation": {"probability": 43.2439, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.0158, "high": 0.0165, "low": 0.0142, "close": 0.0146, "volume": 53615852.9, "quote_volume": 821026.56697}, "trend_line": 0.019057, "activity_lines": {"activity_5": 0.015307, "activity_10": 0.015651, "activity_20": 0.017005, "activity_30": 0.017923}, "fair_value": 0.043311, "trend_signal": 0, "relative_strength": -26.555855, "market_dynamics": -0.646373, "volatility": 6.001678, "volume_expansion": 4.946672, "expectation": {"probability": 43.339, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0146, "high": 0.0158, "low": 0.0144, "close": 0.0148, "volume": 35789893.0, "quote_volume": 538239.82451}, "trend_line": 0.018797, "activity_lines": {"activity_5": 0.015073, "activity_10": 0.015395, "activity_20": 0.016681, "activity_30": 0.017648}, "fair_value": 0.042921, "trend_signal": 0, "relative_strength": -28.003066, "market_dynamics": -0.696133, "volatility": 6.017495, "volume_expansion": -30.836395, "expectation": {"probability": 43.2439, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0149, "high": 0.0156, "low": 0.0144, "close": 0.0153, "volume": 38457892.6, "quote_volume": 573264.63513}, "trend_line": 0.0186, "activity_lines": {"activity_5": 0.015093, "activity_10": 0.015313, "activity_20": 0.01643, "activity_30": 0.017423}, "fair_value": 0.042476, "trend_signal": 0, "relative_strength": -24.196874, "market_dynamics": -0.718915, "volatility": 6.185943, "volume_expansion": -26.630609, "expectation": {"probability": 43.2977, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0153, "high": 0.0165, "low": 0.0149, "close": 0.0161, "volume": 50693314.3, "quote_volume": 799843.61112}, "trend_line": 0.018403, "activity_lines": {"activity_5": 0.015407, "activity_10": 0.015424, "activity_20": 0.01628, "activity_30": 0.017262}, "fair_value": 0.042069, "trend_signal": 0, "relative_strength": -24.169385, "market_dynamics": -0.495072, "volatility": 6.196444, "volume_expansion": -5.978291, "expectation": {"probability": 44.0139, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.016, "high": 0.01666, "low": 0.01544, "close": 0.01586, "volume": 64011041.3, "quote_volume": 1032117.720107}, "trend_line": 0.018222, "activity_lines": {"activity_5": 0.015587, "activity_10": 0.015491, "activity_20": 0.016129, "activity_30": 0.017097}, "fair_value": 0.041669, "trend_signal": 0, "relative_strength": -22.62644, "market_dynamics": -0.096861, "volatility": 5.834564, "volume_expansion": 13.972608, "expectation": {"probability": 44.5877, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.01588, "high": 0.01675, "low": 0.0153, "close": 0.01533, "volume": 88810353.0, "quote_volume": 1423914.186927}, "trend_line": 0.01803, "activity_lines": {"activity_5": 0.015586, "activity_10": 0.015461, "activity_20": 0.015954, "activity_30": 0.016911}, "fair_value": 0.041236, "trend_signal": 0, "relative_strength": -21.328347, "market_dynamics": 0.25267, "volatility": 4.569964, "volume_expansion": 48.719177, "expectation": {"probability": 43.7973, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.01532, "high": 0.01558, "low": 0.01491, "close": 0.01501, "volume": 34514650.3, "quote_volume": 526115.905271}, "trend_line": 0.01794, "activity_lines": {"activity_5": 0.01543, "activity_10": 0.015374, "activity_20": 0.015778, "activity_30": 0.016716}, "fair_value": 0.040787, "trend_signal": 0, "relative_strength": -21.200093, "market_dynamics": 0.452441, "volatility": 4.24519, "volume_expansion": -42.635594, "expectation": {"probability": 43.2133, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.01502, "high": 0.01526, "low": 0.01463, "close": 0.01477, "volume": 37054815.4, "quote_volume": 554091.811941}, "trend_line": 0.017742, "activity_lines": {"activity_5": 0.01518, "activity_10": 0.015263, "activity_20": 0.015605, "activity_30": 0.016512}, "fair_value": 0.040341, "trend_signal": 0, "relative_strength": -20.205275, "market_dynamics": 0.490464, "volatility": 3.466279, "volume_expansion": -39.293936, "expectation": {"probability": 43.159, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.01479, "high": 0.01561, "low": 0.01473, "close": 0.01509, "volume": 40389931.1, "quote_volume": 615015.339561}, "trend_line": 0.017562, "activity_lines": {"activity_5": 0.015072, "activity_10": 0.015227, "activity_20": 0.015492, "activity_30": 0.01634}, "fair_value": 0.039909, "trend_signal": 0, "relative_strength": -20.586229, "market_dynamics": 0.478966, "volatility": 3.512581, "volume_expansion": -34.531268, "expectation": {"probability": 43.2023, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.01508, "high": 0.01561, "low": 0.01507, "close": 0.01539, "volume": 61524870.8, "quote_volume": 944119.898036}, "trend_line": 0.017418, "activity_lines": {"activity_5": 0.015131, "activity_10": 0.015249, "activity_20": 0.015432, "activity_30": 0.0162}, "fair_value": 0.039479, "trend_signal": 0, "relative_strength": -19.902454, "market_dynamics": 0.614709, "volatility": 3.497157, "volume_expansion": -2.989721, "expectation": {"probability": 43.8142, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.01539, "high": 0.01769, "low": 0.01529, "close": 0.01595, "volume": 239233330.3, "quote_volume": 3905243.900145}, "trend_line": 0.017253, "activity_lines": {"activity_5": 0.015409, "activity_10": 0.015381, "activity_20": 0.015442, "activity_30": 0.016106}, "fair_value": 0.039036, "trend_signal": 0, "relative_strength": -16.456744, "market_dynamics": 0.917384, "volatility": 3.421001, "volume_expansion": 226.443841, "expectation": {"probability": 43.9425, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.01595, "high": 0.01602, "low": 0.01545, "close": 0.01567, "volume": 71568953.6, "quote_volume": 1123380.625562}, "trend_line": 0.017106, "activity_lines": {"activity_5": 0.015551, "activity_10": 0.015438, "activity_20": 0.015431, "activity_30": 0.016003}, "fair_value": 0.038631, "trend_signal": 0, "relative_strength": -17.605288, "market_dynamics": 1.047941, "volatility": 3.388297, "volume_expansion": 2.060397, "expectation": {"probability": 44.3552, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.01567, "high": 0.01693, "low": 0.01564, "close": 0.01594, "volume": 87455217.1, "quote_volume": 1423225.066553}, "trend_line": 0.016957, "activity_lines": {"activity_5": 0.01574, "activity_10": 0.015527, "activity_20": 0.015463, "activity_30": 0.015928}, "fair_value": 0.038214, "trend_signal": 0, "relative_strength": -15.95144, "market_dynamics": 1.211538, "volatility": 3.332991, "volume_expansion": 21.594901, "expectation": {"probability": 44.0144, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.01592, "high": 0.01709, "low": 0.01543, "close": 0.01614, "volume": 74646844.6, "quote_volume": 1212904.319366}, "trend_line": 0.016802, "activity_lines": {"activity_5": 0.015917, "activity_10": 0.015642, "activity_20": 0.015524, "activity_30": 0.015875}, "fair_value": 0.037812, "trend_signal": 0, "relative_strength": -14.683322, "market_dynamics": 1.276934, "volatility": 3.24627, "volume_expansion": 3.619359, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.01612, "high": 0.017, "low": 0.01586, "close": 0.01611, "volume": 77720290.5, "quote_volume": 1264654.000922}, "trend_line": 0.016629, "activity_lines": {"activity_5": 0.016015, "activity_10": 0.01575, "activity_20": 0.015582, "activity_30": 0.015831}, "fair_value": 0.03755, "trend_signal": 0, "relative_strength": -16.237253, "market_dynamics": 1.267457, "volatility": 2.433679, "volume_expansion": 11.370162, "expectation": {"probability": 45.0641, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.01613, "high": 0.01696, "low": 0.01605, "close": 0.01661, "volume": 47040464.6, "quote_volume": 772284.393523}, "trend_line": 0.016459, "activity_lines": {"activity_5": 0.016231, "activity_10": 0.015944, "activity_20": 0.015686, "activity_30": 0.01583}, "fair_value": 0.037288, "trend_signal": 0, "relative_strength": -15.548876, "market_dynamics": 1.385714, "volatility": 2.505884, "volume_expansion": -32.233975, "expectation": {"probability": 44.3452, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.01662, "high": 0.01689, "low": 0.01615, "close": 0.0163, "volume": 49885746.7, "quote_volume": 823179.828192}, "trend_line": 0.016319, "activity_lines": {"activity_5": 0.016299, "activity_10": 0.016059, "activity_20": 0.015755, "activity_30": 0.015819}, "fair_value": 0.036986, "trend_signal": 0, "relative_strength": -15.502887, "market_dynamics": 1.407491, "volatility": 2.4932, "volume_expansion": -28.111484, "expectation": {"probability": 44.5502, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.01632, "high": 0.01656, "low": 0.01525, "close": 0.01542, "volume": 39265401.5, "quote_volume": 623269.985744}, "trend_line": 0.016143, "activity_lines": {"activity_5": 0.016033, "activity_10": 0.015991, "activity_20": 0.015739, "activity_30": 0.015761}, "fair_value": 0.036652, "trend_signal": 0, "relative_strength": -16.62765, "market_dynamics": 1.187168, "volatility": 2.550253, "volume_expansion": -42.949204, "expectation": {"probability": 44.0351, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.01541, "high": 0.0155, "low": 0.01481, "close": 0.01504, "volume": 20246488.8, "quote_volume": 305608.007893}, "trend_line": 0.015964, "activity_lines": {"activity_5": 0.015674, "activity_10": 0.015841, "activity_20": 0.015688, "activity_30": 0.01569}, "fair_value": 0.036339, "trend_signal": 0, "relative_strength": -16.683287, "market_dynamics": 0.868863, "volatility": 2.595333, "volume_expansion": -68.476654, "expectation": {"probability": 43.98, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.01504, "high": 0.01527, "low": 0.01441, "close": 0.01464, "volume": 20680887.8, "quote_volume": 307499.494608}, "trend_line": 0.015826, "activity_lines": {"activity_5": 0.015255, "activity_10": 0.01562, "activity_20": 0.0156, "activity_30": 0.015605}, "fair_value": 0.036038, "trend_signal": 0, "relative_strength": -19.09647, "market_dynamics": 0.506385, "volatility": 2.544512, "volume_expansion": -66.443643, "expectation": {"probability": 43.925, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.01464, "high": 0.01522, "low": 0.01445, "close": 0.01451, "volume": 34371824.8, "quote_volume": 511657.979377}, "trend_line": 0.015736, "activity_lines": {"activity_5": 0.014891, "activity_10": 0.015389, "activity_20": 0.015505, "activity_30": 0.01552}, "fair_value": 0.035753, "trend_signal": 0, "relative_strength": -17.519026, "market_dynamics": 0.140641, "volatility": 2.502595, "volume_expansion": -43.344494, "expectation": {"probability": 43.8702, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.01451, "high": 0.01461, "low": 0.01365, "close": 0.01397, "volume": 46370076.3, "quote_volume": 662767.186002}, "trend_line": 0.015555, "activity_lines": {"activity_5": 0.014487, "activity_10": 0.015085, "activity_20": 0.01536, "activity_30": 0.015406}, "fair_value": 0.035471, "trend_signal": 0, "relative_strength": -18.874592, "market_dynamics": -0.079955, "volatility": 2.642525, "volume_expansion": -24.228335, "expectation": {"probability": 44.0836, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.01401, "high": 0.01515, "low": 0.01375, "close": 0.01456, "volume": 70789043.7, "quote_volume": 1033536.076785}, "trend_line": 0.015444, "activity_lines": {"activity_5": 0.014435, "activity_10": 0.01492, "activity_20": 0.015274, "activity_30": 0.015342}, "fair_value": 0.035188, "trend_signal": 0, "relative_strength": -18.385125, "market_dynamics": -0.177031, "volatility": 2.829562, "volume_expansion": 12.696863, "expectation": {"probability": 43.602, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.01458, "high": 0.01543, "low": 0.01446, "close": 0.01469, "volume": 57628798.8, "quote_volume": 858070.128957}, "trend_line": 0.015397, "activity_lines": {"activity_5": 0.014484, "activity_10": 0.014804, "activity_20": 0.015205, "activity_30": 0.015293}, "fair_value": 0.034899, "trend_signal": 0, "relative_strength": -16.746754, "market_dynamics": -0.255666, "volatility": 2.78232, "volume_expansion": -8.758096, "expectation": {"probability": 43.5309, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.01469, "high": 0.01494, "low": 0.01453, "close": 0.01469, "volume": 22044258.7, "quote_volume": 325083.300792}, "trend_line": 0.01536, "activity_lines": {"activity_5": 0.014556, "activity_10": 0.014714, "activity_20": 0.015142, "activity_30": 0.015248}, "fair_value": 0.034608, "trend_signal": 0, "relative_strength": -17.214284, "market_dynamics": -0.388606, "volatility": 2.564303, "volume_expansion": -63.898631, "expectation": {"probability": 43.6488, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.01468, "high": 0.01478, "low": 0.01373, "close": 0.01382, "volume": 32461456.8, "quote_volume": 459270.542464}, "trend_line": 0.015307, "activity_lines": {"activity_5": 0.014335, "activity_10": 0.014492, "activity_20": 0.015002, "activity_30": 0.015148}, "fair_value": 0.034328, "trend_signal": 0, "relative_strength": -18.776093, "market_dynamics": -0.48802, "volatility": 2.905697, "volume_expansion": -44.267075, "expectation": {"probability": 43.567, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.01381, "high": 0.01413, "low": 0.01341, "close": 0.01347, "volume": 24769901.0, "quote_volume": 340619.58584}, "trend_line": 0.015219, "activity_lines": {"activity_5": 0.014043, "activity_10": 0.014256, "activity_20": 0.014836, "activity_30": 0.01503}, "fair_value": 0.034052, "trend_signal": 0, "relative_strength": -17.453889, "market_dynamics": -0.706516, "volatility": 2.842463, "volume_expansion": -57.113914, "expectation": {"probability": 43.4975, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.01345, "high": 0.01348, "low": 0.01278, "close": 0.0128, "volume": 43483477.2, "quote_volume": 568016.657796}, "trend_line": 0.015123, "activity_lines": {"activity_5": 0.013561, "activity_10": 0.013951, "activity_20": 0.014613, "activity_30": 0.014874}, "fair_value": 0.033763, "trend_signal": 0, "relative_strength": -20.932763, "market_dynamics": -0.884898, "volatility": 2.917018, "volume_expansion": -25.130289, "expectation": {"probability": 42.8044, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0128, "high": 0.01288, "low": 0.01213, "close": 0.0124, "volume": 31943710.4, "quote_volume": 402174.327836}, "trend_line": 0.015026, "activity_lines": {"activity_5": 0.013063, "activity_10": 0.01362, "activity_20": 0.014361, "activity_30": 0.014698}, "fair_value": 0.033468, "trend_signal": 0, "relative_strength": -22.406708, "market_dynamics": -1.034568, "volatility": 2.913485, "volume_expansion": -44.596565, "expectation": {"probability": 42.113, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.01239, "high": 0.01289, "low": 0.01239, "close": 0.01257, "volume": 22485479.5, "quote_volume": 284050.564926}, "trend_line": 0.014918, "activity_lines": {"activity_5": 0.012774, "activity_10": 0.013368, "activity_20": 0.014139, "activity_30": 0.01454}, "fair_value": 0.033161, "trend_signal": 0, "relative_strength": -21.614572, "market_dynamics": -1.140103, "volatility": 2.733383, "volume_expansion": -59.634417, "expectation": {"probability": 41.4159, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.01258, "high": 0.0134, "low": 0.0124, "close": 0.01315, "volume": 34871219.3, "quote_volume": 442734.72591}, "trend_line": 0.01487, "activity_lines": {"activity_5": 0.01282, "activity_10": 0.013259, "activity_20": 0.013985, "activity_30": 0.014425}, "fair_value": 0.032836, "trend_signal": 0, "relative_strength": -19.114394, "market_dynamics": -1.105052, "volatility": 3.212293, "volume_expansion": -23.337173, "expectation": {"probability": 41.4684, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.01315, "high": 0.01589, "low": 0.01306, "close": 0.01518, "volume": 337231342.6, "quote_volume": 4857644.103122}, "trend_line": 0.014883, "activity_lines": {"activity_5": 0.013587, "activity_10": 0.013545, "activity_20": 0.014038, "activity_30": 0.014445}, "fair_value": 0.032543, "trend_signal": 0, "relative_strength": -5.959238, "market_dynamics": -0.544496, "volatility": 5.236468, "volume_expansion": 473.819394, "expectation": {"probability": 41.7799, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.01513, "high": 0.02635, "low": 0.0149, "close": 0.01953, "volume": 1292949997.0, "quote_volume": 25423602.663098}, "trend_line": 0.015024, "activity_lines": {"activity_5": 0.015691, "activity_10": 0.014599, "activity_20": 0.014507, "activity_30": 0.014745}, "fair_value": 0.032289, "trend_signal": 0, "relative_strength": 23.241571, "market_dynamics": 0.188989, "volatility": 8.978924, "volume_expansion": 986.107954, "expectation": {"probability": 41.25, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.01953, "high": 0.02316, "low": 0.01711, "close": 0.01847, "volume": 695892589.1, "quote_volume": 13472395.757538}, "trend_line": 0.015103, "activity_lines": {"activity_5": 0.016992, "activity_10": 0.015369, "activity_20": 0.014859, "activity_30": 0.014968}, "fair_value": 0.03203, "trend_signal": 0, "relative_strength": 16.597074, "market_dynamics": 0.968119, "volatility": 9.114109, "volume_expansion": 363.598858, "expectation": {"probability": 43.7188, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.01846, "high": 0.02282, "low": 0.01846, "close": 0.01928, "volume": 505831374.5, "quote_volume": 10325945.10757}, "trend_line": 0.015217, "activity_lines": {"activity_5": 0.018159, "activity_10": 0.016219, "activity_20": 0.015276, "activity_30": 0.015237}, "fair_value": 0.031802, "trend_signal": 1, "relative_strength": 21.276346, "market_dynamics": 1.615425, "volatility": 9.094138, "volume_expansion": 194.924467, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.01929, "high": 0.0193, "low": 0.01675, "close": 0.01722, "volume": 133745179.4, "quote_volume": 2416402.625596}, "trend_line": 0.01528, "activity_lines": {"activity_5": 0.018191, "activity_10": 0.01661, "activity_20": 0.015482, "activity_30": 0.015366}, "fair_value": 0.031556, "trend_signal": 1, "relative_strength": 6.154723, "market_dynamics": 1.539539, "volatility": 9.593129, "volume_expansion": -23.942481, "expectation": {"probability": 36.6129, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0172, "high": 0.01744, "low": 0.01628, "close": 0.01682, "volume": 128143078.2, "quote_volume": 2160035.328664}, "trend_line": 0.01534, "activity_lines": {"activity_5": 0.017819, "activity_10": 0.016867, "activity_20": 0.015648, "activity_30": 0.015466}, "fair_value": 0.031294, "trend_signal": 1, "relative_strength": 4.517267, "market_dynamics": 1.291664, "volatility": 9.629053, "volume_expansion": -28.714464, "expectation": {"probability": 35.1393, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.01681, "high": 0.01707, "low": 0.01601, "close": 0.01672, "volume": 96587116.0, "quote_volume": 1584940.607171}, "trend_line": 0.015405, "activity_lines": {"activity_5": 0.017305, "activity_10": 0.017045, "activity_20": 0.015801, "activity_30": 0.015555}, "fair_value": 0.031029, "trend_signal": 1, "relative_strength": 0.105476, "market_dynamics": 0.992148, "volatility": 9.642863, "volume_expansion": -47.112173, "expectation": {"probability": 33.5303, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.01671, "high": 0.01708, "low": 0.01612, "close": 0.01622, "volume": 81053562.4, "quote_volume": 1336307.994651}, "trend_line": 0.015443, "activity_lines": {"activity_5": 0.016811, "activity_10": 0.017061, "activity_20": 0.0159, "activity_30": 0.015607}, "fair_value": 0.030814, "trend_signal": 1, "relative_strength": -1.151061, "market_dynamics": 0.688989, "volatility": 9.703302, "volume_expansion": -56.344593, "expectation": {"probability": 41.6188, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.01621, "high": 0.01723, "low": 0.01611, "close": 0.01615, "volume": 94113294.0, "quote_volume": 1558949.332047}, "trend_line": 0.015468, "activity_lines": {"activity_5": 0.016443, "activity_10": 0.016994, "activity_20": 0.015987, "activity_30": 0.015653}, "fair_value": 0.030601, "trend_signal": 1, "relative_strength": -1.945479, "market_dynamics": 0.549588, "volatility": 9.519344, "volume_expansion": -50.293588, "expectation": {"probability": 41.2071, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.01617, "high": 0.01631, "low": 0.01545, "close": 0.01574, "volume": 59563190.7, "quote_volume": 948630.039985}, "trend_line": 0.015461, "activity_lines": {"activity_5": 0.016148, "activity_10": 0.016788, "activity_20": 0.016028, "activity_30": 0.015671}, "fair_value": 0.030369, "trend_signal": 1, "relative_strength": -5.286885, "market_dynamics": 0.416892, "volatility": 9.519531, "volume_expansion": -68.749294, "expectation": {"probability": 40.1238, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.01574, "high": 0.01644, "low": 0.01517, "close": 0.01602, "volume": 52443932.1, "quote_volume": 826222.251382}, "trend_line": 0.015473, "activity_lines": {"activity_5": 0.016045, "activity_10": 0.016586, "activity_20": 0.01609, "activity_30": 0.015707}, "fair_value": 0.030113, "trend_signal": 1, "relative_strength": -3.18876, "market_dynamics": 0.312526, "volatility": 9.347448, "volume_expansion": -72.528291, "expectation": {"probability": 37.1261, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.01603, "high": 0.0213, "low": 0.01553, "close": 0.0173, "volume": 630733691.6, "quote_volume": 11413379.84116}, "trend_line": 0.015518, "activity_lines": {"activity_5": 0.016421, "activity_10": 0.016601, "activity_20": 0.016264, "activity_30": 0.015824}, "fair_value": 0.02984, "trend_signal": 1, "relative_strength": 8.060241, "market_dynamics": 0.386195, "volatility": 9.349692, "volume_expansion": 188.139358, "expectation": {"probability": 36.6003, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.01727, "high": 0.01778, "low": 0.01623, "close": 0.01682, "volume": 187340732.5, "quote_volume": 3190097.961233}, "trend_line": 0.015541, "activity_lines": {"activity_5": 0.016599, "activity_10": 0.016569, "activity_20": 0.016379, "activity_30": 0.015908}, "fair_value": 0.02957, "trend_signal": 1, "relative_strength": 0.375748, "market_dynamics": 0.34707, "volatility": 9.455405, "volume_expansion": -16.87947, "expectation": {"probability": 32.2785, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.0168, "high": 0.01732, "low": 0.01624, "close": 0.01649, "volume": 80804774.6, "quote_volume": 1356156.405821}, "trend_line": 0.015553, "activity_lines": {"activity_5": 0.016627, "activity_10": 0.016507, "activity_20": 0.016452, "activity_30": 0.01597}, "fair_value": 0.029296, "trend_signal": 1, "relative_strength": -0.867183, "market_dynamics": 0.265385, "volatility": 9.502283, "volume_expansion": -64.609362, "expectation": {"probability": 40.0201, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.01649, "high": 0.01856, "low": 0.01639, "close": 0.0175, "volume": 156387505.1, "quote_volume": 2721897.221938}, "trend_line": 0.015583, "activity_lines": {"activity_5": 0.016969, "activity_10": 0.01668, "activity_20": 0.016613, "activity_30": 0.016095}, "fair_value": 0.029031, "trend_signal": 1, "relative_strength": 4.287071, "market_dynamics": 0.205368, "volatility": 8.844131, "volume_expansion": -33.315566, "expectation": {"probability": 36.4431, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.0175, "high": 0.01769, "low": 0.01665, "close": 0.01761, "volume": 90764032.4, "quote_volume": 1556514.604955}, "trend_line": 0.015627, "activity_lines": {"activity_5": 0.017231, "activity_10": 0.016868, "activity_20": 0.016767, "activity_30": 0.016226}, "fair_value": 0.028793, "trend_signal": 1, "relative_strength": 4.551925, "market_dynamics": -0.067044, "volatility": 4.591004, "volume_expansion": -61.834741, "expectation": {"probability": 33.9973, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.01761, "high": 0.02066, "low": 0.01731, "close": 0.0181, "volume": 275458869.2, "quote_volume": 5072363.238725}, "trend_line": 0.015716, "activity_lines": {"activity_5": 0.017549, "activity_10": 0.01713, "activity_20": 0.016948, "activity_30": 0.016386}, "fair_value": 0.028566, "trend_signal": 1, "relative_strength": 4.837267, "market_dynamics": -0.064, "volatility": 4.463305, "volume_expansion": 10.440993, "expectation": {"probability": 36.2003, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.01809, "high": 0.01875, "low": 0.01632, "close": 0.01651, "volume": 93143258.4, "quote_volume": 1645923.633855}, "trend_line": 0.015765, "activity_lines": {"activity_5": 0.017285, "activity_10": 0.017078, "activity_20": 0.016953, "activity_30": 0.016437}, "fair_value": 0.028338, "trend_signal": 1, "relative_strength": -2.47198, "market_dynamics": -0.174324, "volatility": 4.805473, "volume_expansion": -63.108251, "expectation": {"probability": 42.4651, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.01652, "high": 0.01683, "low": 0.01575, "close": 0.01576, "volume": 55842688.8, "quote_volume": 908609.511782}, "trend_line": 0.015802, "activity_lines": {"activity_5": 0.016791, "activity_10": 0.016885, "activity_20": 0.016866, "activity_30": 0.016437}, "fair_value": 0.028119, "trend_signal": 1, "relative_strength": -4.361215, "market_dynamics": -0.362936, "volatility": 4.133191, "volume_expansion": -78.027239, "expectation": {"probability": 42.8618, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.01579, "high": 0.01698, "low": 0.01576, "close": 0.01662, "volume": 45812204.0, "quote_volume": 750645.193903}, "trend_line": 0.015873, "activity_lines": {"activity_5": 0.016632, "activity_10": 0.016855, "activity_20": 0.016846, "activity_30": 0.016489}, "fair_value": 0.027899, "trend_signal": 1, "relative_strength": -1.743089, "market_dynamics": -0.363589, "volatility": 4.372901, "volume_expansion": -82.012712, "expectation": {"probability": 42.2036, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.01661, "high": 0.0169, "low": 0.01613, "close": 0.01646, "volume": 30816491.8, "quote_volume": 506799.874899}, "trend_line": 0.015956, "activity_lines": {"activity_5": 0.016479, "activity_10": 0.01678, "activity_20": 0.016794, "activity_30": 0.016527}, "fair_value": 0.027688, "trend_signal": 1, "relative_strength": -3.150808, "market_dynamics": -0.543941, "volatility": 4.377563, "volume_expansion": -87.126075, "expectation": {"probability": 42.1149, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.01646, "high": 0.01719, "low": 0.01642, "close": 0.0165, "volume": 37562437.4, "quote_volume": 630480.346609}, "trend_line": 0.01602, "activity_lines": {"activity_5": 0.016415, "activity_10": 0.016704, "activity_20": 0.01674, "activity_30": 0.016562}, "fair_value": 0.027492, "trend_signal": 1, "relative_strength": -5.113614, "market_dynamics": -0.510367, "volatility": 4.299141, "volume_expansion": -78.730458, "expectation": {"probability": 42.7043, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.01649, "high": 0.01694, "low": 0.01621, "close": 0.01673, "volume": 46046067.3, "quote_volume": 763149.146691}, "trend_line": 0.016088, "activity_lines": {"activity_5": 0.016535, "activity_10": 0.016685, "activity_20": 0.016723, "activity_30": 0.016608}, "fair_value": 0.02729, "trend_signal": 1, "relative_strength": -3.878073, "market_dynamics": -0.381766, "volatility": 4.305237, "volume_expansion": -68.0479, "expectation": {"probability": 43.1411, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.01672, "high": 0.01722, "low": 0.01654, "close": 0.01673, "volume": 39336408.1, "quote_volume": 663502.015644}, "trend_line": 0.016156, "activity_lines": {"activity_5": 0.016641, "activity_10": 0.016667, "activity_20": 0.016713, "activity_30": 0.01665}, "fair_value": 0.027095, "trend_signal": 1, "relative_strength": -2.793877, "market_dynamics": -0.362535, "volatility": 4.232801, "volume_expansion": -67.432684, "expectation": {"probability": 44.0546, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.01673, "high": 0.01762, "low": 0.01643, "close": 0.01654, "volume": 74919792.3, "quote_volume": 1279386.650448}, "trend_line": 0.016247, "activity_lines": {"activity_5": 0.016618, "activity_10": 0.01661, "activity_20": 0.016698, "activity_30": 0.016674}, "fair_value": 0.026898, "trend_signal": 1, "relative_strength": -4.059996, "market_dynamics": -0.351437, "volatility": 4.237761, "volume_expansion": -36.424416, "expectation": {"probability": 42.1547, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.01654, "high": 0.01752, "low": 0.0165, "close": 0.01712, "volume": 53040533.1, "quote_volume": 909100.116162}, "trend_line": 0.016369, "activity_lines": {"activity_5": 0.016794, "activity_10": 0.016676, "activity_20": 0.016741, "activity_30": 0.016731}, "fair_value": 0.026717, "trend_signal": 1, "relative_strength": -1.947743, "market_dynamics": -0.307154, "volatility": 3.791873, "volume_expansion": -53.50932, "expectation": {"probability": 43.1084, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.01711, "high": 0.01739, "low": 0.01627, "close": 0.01688, "volume": 34147582.4, "quote_volume": 572844.883941}, "trend_line": 0.016505, "activity_lines": {"activity_5": 0.016846, "activity_10": 0.016708, "activity_20": 0.01676, "activity_30": 0.016764}, "fair_value": 0.026537, "trend_signal": 1, "relative_strength": -1.65638, "market_dynamics": -0.317948, "volatility": 3.736248, "volume_expansion": -69.227139, "expectation": {"probability": 43.1738, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.01689, "high": 0.01721, "low": 0.01679, "close": 0.01696, "volume": 20674732.5, "quote_volume": 351761.511685}, "trend_line": 0.016657, "activity_lines": {"activity_5": 0.016899, "activity_10": 0.016776, "activity_20": 0.016786, "activity_30": 0.016793}, "fair_value": 0.026359, "trend_signal": 1, "relative_strength": 0.149612, "market_dynamics": -0.307761, "volatility": 3.692816, "volume_expansion": -80.847439, "expectation": {"probability": 39.521, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.01694, "high": 0.01736, "low": 0.01629, "close": 0.01671, "volume": 33110535.6, "quote_volume": 561146.326895}, "trend_line": 0.016795, "activity_lines": {"activity_5": 0.016854, "activity_10": 0.01679, "activity_20": 0.016784, "activity_30": 0.016796}, "fair_value": 0.026169, "trend_signal": 0, "relative_strength": -0.564738, "market_dynamics": -0.349231, "volatility": 3.333345, "volume_expansion": -68.435335, "expectation": {"probability": 44.2627, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.01673, "high": 0.0169, "low": 0.01623, "close": 0.01646, "volume": 20097591.3, "quote_volume": 330264.083656}, "trend_line": 0.016905, "activity_lines": {"activity_5": 0.016727, "activity_10": 0.016742, "activity_20": 0.016756, "activity_30": 0.016775}, "fair_value": 0.025977, "trend_signal": 0, "relative_strength": -2.737819, "market_dynamics": -0.530186, "volatility": 3.337227, "volume_expansion": -80.473404, "expectation": {"probability": 43.8649, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.01646, "high": 0.01754, "low": 0.01642, "close": 0.01678, "volume": 50874072.8, "quote_volume": 867828.988355}, "trend_line": 0.016958, "activity_lines": {"activity_5": 0.016711, "activity_10": 0.016755, "activity_20": 0.016755, "activity_30": 0.016767}, "fair_value": 0.025781, "trend_signal": 0, "relative_strength": -3.189088, "market_dynamics": -0.59277, "volatility": 3.286277, "volume_expansion": -50.533593, "expectation": {"probability": 42.3337, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.01675, "high": 0.01728, "low": 0.01667, "close": 0.01714, "volume": 19592017.3, "quote_volume": 332440.922615}, "trend_line": 0.016879, "activity_lines": {"activity_5": 0.016839, "activity_10": 0.016828, "activity_20": 0.016784, "activity_30": 0.016778}, "fair_value": 0.025578, "trend_signal": 0, "relative_strength": -1.604455, "market_dynamics": -0.48989, "volatility": 2.400616, "volume_expansion": -72.897507, "expectation": {"probability": 42.7285, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.01711, "high": 0.01717, "low": 0.01674, "close": 0.01687, "volume": 16736848.7, "quote_volume": 283338.826778}, "trend_line": 0.016825, "activity_lines": {"activity_5": 0.016859, "activity_10": 0.016839, "activity_20": 0.016789, "activity_30": 0.016778}, "fair_value": 0.025382, "trend_signal": 0, "relative_strength": -2.946071, "market_dynamics": -0.308418, "volatility": 2.072578, "volume_expansion": -73.749588, "expectation": {"probability": 43.1687, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.01684, "high": 0.01726, "low": 0.01667, "close": 0.01699, "volume": 26175490.5, "quote_volume": 445277.666268}, "trend_line": 0.016749, "activity_lines": {"activity_5": 0.016925, "activity_10": 0.016871, "activity_20": 0.016805, "activity_30": 0.016789}, "fair_value": 0.025181, "trend_signal": 1, "relative_strength": -3.737284, "market_dynamics": -0.017379, "volatility": 1.560311, "volume_expansion": -57.108315, "expectation": {"probability": 42.7775, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.01705, "high": 0.01751, "low": 0.01697, "close": 0.01726, "volume": 25913369.0, "quote_volume": 447031.349523}, "trend_line": 0.01675, "activity_lines": {"activity_5": 0.017062, "activity_10": 0.016946, "activity_20": 0.016844, "activity_30": 0.016821}, "fair_value": 0.024986, "trend_signal": 1, "relative_strength": -3.358085, "market_dynamics": 0.314412, "volatility": 1.566446, "volume_expansion": -52.45537, "expectation": {"probability": 41.553, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.01724, "high": 0.01859, "low": 0.01715, "close": 0.01824, "volume": 79668375.2, "quote_volume": 1440413.227484}, "trend_line": 0.016798, "activity_lines": {"activity_5": 0.017473, "activity_10": 0.017187, "activity_20": 0.016978, "activity_30": 0.016918}, "fair_value": 0.024821, "trend_signal": 1, "relative_strength": 1.426227, "market_dynamics": 0.653179, "volatility": 2.080494, "volume_expansion": 47.674953, "expectation": {"probability": 42.3506, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.01824, "high": 0.01892, "low": 0.01773, "close": 0.01833, "volume": 91366075.5, "quote_volume": 1678607.400163}, "trend_line": 0.016851, "activity_lines": {"activity_5": 0.017816, "activity_10": 0.017423, "activity_20": 0.017117, "activity_30": 0.017016}, "fair_value": 0.024641, "trend_signal": 1, "relative_strength": 3.696584, "market_dynamics": 1.028001, "volatility": 2.073188, "volume_expansion": 104.198162, "expectation": {"probability": 43.043, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.01836, "high": 0.0191, "low": 0.01806, "close": 0.01891, "volume": 25860991.0, "quote_volume": 478745.750692}, "trend_line": 0.016941, "activity_lines": {"activity_5": 0.018273, "activity_10": 0.017739, "activity_20": 0.01731, "activity_30": 0.017149}, "fair_value": 0.024459, "trend_signal": 1, "relative_strength": 6.586458, "market_dynamics": 1.306758, "volatility": 2.157957, "volume_expansion": -37.503217, "expectation": {"probability": 45.374, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.01892, "high": 0.01935, "low": 0.01853, "close": 0.01864, "volume": 30853956.9, "quote_volume": 584811.782902}, "trend_line": 0.017024, "activity_lines": {"activity_5": 0.018505, "activity_10": 0.01797, "activity_20": 0.017467, "activity_30": 0.017259}, "fair_value": 0.024286, "trend_signal": 1, "relative_strength": 4.300251, "market_dynamics": 1.44064, "volatility": 2.178867, "volume_expansion": -23.115518, "expectation": {"probability": 43.3056, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.01862, "high": 0.01999, "low": 0.01823, "close": 0.01936, "volume": 58386367.6, "quote_volume": 1118021.989128}, "trend_line": 0.017145, "activity_lines": {"activity_5": 0.018866, "activity_10": 0.018297, "activity_20": 0.017678, "activity_30": 0.01741}, "fair_value": 0.024126, "trend_signal": 1, "relative_strength": 6.122571, "market_dynamics": 1.440662, "volatility": 2.211203, "volume_expansion": 43.247838, "expectation": {"probability": 45.6401, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.0194, "high": 0.01947, "low": 0.01876, "close": 0.01932, "volume": 29024976.1, "quote_volume": 554254.704675}, "trend_line": 0.017255, "activity_lines": {"activity_5": 0.019074, "activity_10": 0.018564, "activity_20": 0.017872, "activity_30": 0.01755}, "fair_value": 0.023957, "trend_signal": 1, "relative_strength": 6.2406, "market_dynamics": 1.358941, "volatility": 2.142444, "volume_expansion": -28.631924, "expectation": {"probability": 43.1616, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.01931, "high": 0.02054, "low": 0.01883, "close": 0.01978, "volume": 111937133.9, "quote_volume": 2214016.329025}, "trend_line": 0.017337, "activity_lines": {"activity_5": 0.019363, "activity_10": 0.018868, "activity_20": 0.018096, "activity_30": 0.017713}, "fair_value": 0.023798, "trend_signal": 1, "relative_strength": 10.112416, "market_dynamics": 1.460874, "volatility": 2.165699, "volume_expansion": 152.17799, "expectation": {"probability": 46.2087, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.01977, "high": 0.01999, "low": 0.0179, "close": 0.01817, "volume": 58977704.5, "quote_volume": 1113986.48672}, "trend_line": 0.017382, "activity_lines": {"activity_5": 0.019019, "activity_10": 0.018832, "activity_20": 0.018152, "activity_30": 0.017767}, "fair_value": 0.023627, "trend_signal": 1, "relative_strength": 2.463427, "market_dynamics": 1.263637, "volatility": 3.180341, "volume_expansion": 30.9605, "expectation": {"probability": 43.0282, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.01817, "high": 0.01861, "low": 0.01764, "close": 0.01822, "volume": 28221420.2, "quote_volume": 512946.124877}, "trend_line": 0.01744, "activity_lines": {"activity_5": 0.018741, "activity_10": 0.018781, "activity_20": 0.018205, "activity_30": 0.017821}, "fair_value": 0.02345, "trend_signal": 1, "relative_strength": 0.327657, "market_dynamics": 0.912656, "volatility": 3.127168, "volume_expansion": -36.551105, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.0182, "high": 0.01835, "low": 0.01645, "close": 0.01696, "volume": 32950105.9, "quote_volume": 571578.705508}, "trend_line": 0.017422, "activity_lines": {"activity_5": 0.018071, "activity_10": 0.018478, "activity_20": 0.018132, "activity_30": 0.01779}, "fair_value": 0.023271, "trend_signal": 1, "relative_strength": -4.327711, "market_dynamics": 0.387407, "volatility": 3.675553, "volume_expansion": -22.251718, "expectation": {"probability": 44.3635, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.01695, "high": 0.01709, "low": 0.0159, "close": 0.01628, "volume": 23007319.3, "quote_volume": 376504.090318}, "trend_line": 0.017378, "activity_lines": {"activity_5": 0.017335, "activity_10": 0.018058, "activity_20": 0.017991, "activity_30": 0.017716}, "fair_value": 0.023089, "trend_signal": 0, "relative_strength": -7.048536, "market_dynamics": -0.351129, "volatility": 3.776736, "volume_expansion": -43.718258, "expectation": {"probability": 44.0129, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.01629, "high": 0.02481, "low": 0.01608, "close": 0.02418, "volume": 708186307.0, "quote_volume": 14521206.501987}, "trend_line": 0.01758, "activity_lines": {"activity_5": 0.019434, "activity_10": 0.019109, "activity_20": 0.018607, "activity_30": 0.018155}, "fair_value": 0.022964, "trend_signal": 1, "relative_strength": 37.969092, "market_dynamics": -0.122909, "volatility": 13.098946, "volume_expansion": 849.556181, "expectation": {"probability": 42.8148, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.0242, "high": 0.0275, "low": 0.02052, "close": 0.0214, "volume": 1088951154.1, "quote_volume": 25498226.011835}, "trend_line": 0.017743, "activity_lines": {"activity_5": 0.020313, "activity_10": 0.019549, "activity_20": 0.018923, "activity_30": 0.018401}, "fair_value": 0.022817, "trend_signal": 1, "relative_strength": 22.050627, "market_dynamics": 0.171546, "volatility": 13.636557, "volume_expansion": 750.779044, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.02138, "high": 0.0221, "low": 0.01973, "close": 0.02159, "volume": 244069548.4, "quote_volume": 5084870.095527}, "trend_line": 0.017938, "activity_lines": {"activity_5": 0.021041, "activity_10": 0.019978, "activity_20": 0.019237, "activity_30": 0.018649}, "fair_value": 0.022686, "trend_signal": 1, "relative_strength": 22.490734, "market_dynamics": 0.610197, "volatility": 13.640776, "volume_expansion": 76.169389, "expectation": {"probability": 44.6945, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.0216, "high": 0.03939, "low": 0.02133, "close": 0.0346, "volume": 1198839774.8, "quote_volume": 35801374.312242}, "trend_line": 0.018537, "activity_lines": {"activity_5": 0.02588, "activity_10": 0.022719, "activity_20": 0.020766, "activity_30": 0.019724}, "fair_value": 0.022648, "trend_signal": 1, "relative_strength": 90.363709, "market_dynamics": 1.349845, "volatility": 20.236593, "volume_expansion": 507.070031, "expectation": {"probability": 41.9185, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.03457, "high": 0.04839, "low": 0.03012, "close": 0.04071, "volume": 1206692882.9, "quote_volume": 48175198.67421}, "trend_line": 0.019345, "activity_lines": {"activity_5": 0.03158, "activity_10": 0.026293, "activity_20": 0.022791, "activity_30": 0.021155}, "fair_value": 0.022643, "trend_signal": 1, "relative_strength": 117.787058, "market_dynamics": 1.44117, "volatility": 20.369583, "volume_expansion": 372.711282, "expectation": {"probability": 43.9086, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.04072, "high": 0.04719, "low": 0.03378, "close": 0.03401, "volume": 682306251.1, "quote_volume": 27909688.904707}, "trend_line": 0.019929, "activity_lines": {"activity_5": 0.033418, "activity_10": 0.028261, "activity_20": 0.024063, "activity_30": 0.022101}, "fair_value": 0.02261, "trend_signal": 1, "relative_strength": 83.175661, "market_dynamics": 1.455484, "volatility": 21.27381, "volume_expansion": 136.578135, "expectation": {"probability": 50.0644, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.03399, "high": 0.03754, "low": 0.03111, "close": 0.03398, "volume": 339579460.1, "quote_volume": 11593960.805658}, "trend_line": 0.020504, "activity_lines": {"activity_5": 0.034591, "activity_10": 0.029964, "activity_20": 0.025253, "activity_30": 0.023008}, "fair_value": 0.022587, "trend_signal": 1, "relative_strength": 77.076765, "market_dynamics": 1.474739, "volatility": 21.242792, "volume_expansion": 11.502613, "expectation": {"probability": 48.4433, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.03399, "high": 0.04125, "low": 0.03219, "close": 0.03652, "volume": 479952841.0, "quote_volume": 17840203.583984}, "trend_line": 0.021164, "activity_lines": {"activity_5": 0.035771, "activity_10": 0.031841, "activity_20": 0.026602, "activity_30": 0.024041}, "fair_value": 0.022566, "trend_signal": 1, "relative_strength": 86.924131, "market_dynamics": 1.318687, "volatility": 21.235, "volume_expansion": 46.668133, "expectation": {"probability": 43.0365, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.03654, "high": 0.0394, "low": 0.03397, "close": 0.03461, "volume": 190949484.2, "quote_volume": 7003020.235742}, "trend_line": 0.021766, "activity_lines": {"activity_5": 0.03532, "activity_10": 0.033039, "activity_20": 0.027677, "activity_30": 0.024908}, "fair_value": 0.022528, "trend_signal": 1, "relative_strength": 74.287876, "market_dynamics": 1.054476, "volatility": 21.386168, "volume_expansion": -43.083254, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.03461, "high": 0.03579, "low": 0.03204, "close": 0.03232, "volume": 116410689.5, "quote_volume": 3913817.661675}, "trend_line": 0.022273, "activity_lines": {"activity_5": 0.034105, "activity_10": 0.033499, "activity_20": 0.028452, "activity_30": 0.025589}, "fair_value": 0.022483, "trend_signal": 1, "relative_strength": 64.030253, "market_dynamics": 0.816832, "volatility": 21.621582, "volume_expansion": -65.490175, "expectation": {"probability": 47.138, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.03233, "high": 0.03291, "low": 0.0306, "close": 0.03117, "volume": 85058787.6, "quote_volume": 2692647.185568}, "trend_line": 0.022749, "activity_lines": {"activity_5": 0.033065, "activity_10": 0.033459, "activity_20": 0.029049, "activity_30": 0.026163}, "fair_value": 0.022427, "trend_signal": 1, "relative_strength": 59.341701, "market_dynamics": 0.61825, "volatility": 21.447584, "volume_expansion": -74.760817, "expectation": {"probability": 45.5531, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.03119, "high": 0.03194, "low": 0.02747, "close": 0.02871, "volume": 93408175.0, "quote_volume": 2715295.896029}, "trend_line": 0.023141, "activity_lines": {"activity_5": 0.031395, "activity_10": 0.032844, "activity_20": 0.029352, "activity_30": 0.026548}, "fair_value": 0.022352, "trend_signal": 1, "relative_strength": 46.858325, "market_dynamics": 0.318043, "volatility": 21.698584, "volume_expansion": -72.558341, "expectation": {"probability": 44.0714, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.0287, "high": 0.02975, "low": 0.02607, "close": 0.02607, "volume": 78485641.3, "quote_volume": 2164154.152037}, "trend_line": 0.023453, "activity_lines": {"activity_5": 0.029197, "activity_10": 0.031617, "activity_20": 0.029356, "activity_30": 0.026737}, "fair_value": 0.022259, "trend_signal": 1, "relative_strength": 32.464318, "market_dynamics": 0.019032, "volatility": 21.797095, "volume_expansion": -77.102522, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.02608, "high": 0.02707, "low": 0.02486, "close": 0.02508, "volume": 50193211.8, "quote_volume": 1312706.751499}, "trend_line": 0.02374, "activity_lines": {"activity_5": 0.027365, "activity_10": 0.030128, "activity_20": 0.02923, "activity_30": 0.026842}, "fair_value": 0.022161, "trend_signal": 1, "relative_strength": 25.699858, "market_dynamics": -0.287329, "volatility": 21.790892, "volume_expansion": -85.339061, "expectation": {"probability": 42.2638, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.02507, "high": 0.02547, "low": 0.02392, "close": 0.02429, "volume": 34448618.5, "quote_volume": 850384.241471}, "trend_line": 0.02399, "activity_lines": {"activity_5": 0.025905, "activity_10": 0.028668, "activity_20": 0.029002, "activity_30": 0.026877}, "fair_value": 0.02205, "trend_signal": 1, "relative_strength": 21.273961, "market_dynamics": -0.602122, "volatility": 18.190431, "volume_expansion": -89.945864, "expectation": {"probability": 41.1527, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.03654, "high": 0.0394, "low": 0.02392, "close": 0.02429, "volume": 648954607.9, "summary": "FIDA closed the week at 0.0243 with a positive Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.0242, "high": 0.04839, "low": 0.01973, "close": 0.03652, "volume": 5240391912.4, "summary": "FIDA closed the week at 0.0365 with a positive Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.0194, "high": 0.02481, "low": 0.0159, "close": 0.02418, "volume": 992304966.9, "summary": "FIDA closed the week at 0.0242 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.01684, "high": 0.01999, "low": 0.01667, "close": 0.01936, "volume": 338224625.7, "summary": "FIDA closed the week at 0.0194 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.01711, "high": 0.01754, "low": 0.01623, "close": 0.01687, "volume": 195233380.6, "summary": "FIDA closed the week at 0.0169 with a mixed Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.01579, "high": 0.01762, "low": 0.01576, "close": 0.01712, "volume": 327533934.0, "summary": "FIDA closed the week at 0.0171 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.01727, "high": 0.02066, "low": 0.01575, "close": 0.01576, "volume": 939741861.0, "summary": "FIDA closed the week at 0.0158 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.0172, "high": 0.0213, "low": 0.01517, "close": 0.0173, "volume": 1142637865.0, "summary": "FIDA closed the week at 0.0173 with a positive Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.01239, "high": 0.02635, "low": 0.01239, "close": 0.01722, "volume": 3023007181.4, "summary": "FIDA closed the week at 0.0172 with a positive Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.01401, "high": 0.01543, "low": 0.01213, "close": 0.0124, "volume": 283120646.6, "summary": "FIDA closed the week at 0.0124 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.01613, "high": 0.01696, "low": 0.01365, "close": 0.01397, "volume": 257860890.5, "summary": "FIDA closed the week at 0.0140 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.01479, "high": 0.01769, "low": 0.01473, "close": 0.01611, "volume": 652539438.0, "summary": "FIDA closed the week at 0.0161 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/fida/", "disclaimer": "Educational and research use only. Not financial advice."}