{"asset": {"symbol": "FIL", "name": "FIL", "quote": "USDT"}, "latest_snapshot": {"symbol": "FIL", "captured_at": "2026-05-31T21:57:55.861477+00:00", "price": 0.933, "price_change_percent": -5.471, "high_24h": 0.988, "low_24h": 0.909, "volume_24h": 9928508.3, "quote_volume_24h": 9433095.75446, "page_url": "https://sharemaestro.com/crypto/fil/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.933, "start": 0.958, "high": 0.958, "low": 0.915, "window_change": -0.025, "window_change_percent": -2.6096033402922756, "last_updated": "2026-05-31T21:57:55.861477+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.351699+00:00", "price": 0.958, "price_change_percent": -1.945, "quote_volume_24h": 7426174.87992}, {"captured_at": "2026-05-31T13:57:55.397582+00:00", "price": 0.957, "price_change_percent": -2.446, "quote_volume_24h": 7417737.71223}, {"captured_at": "2026-05-31T14:02:55.336065+00:00", "price": 0.952, "price_change_percent": -3.154, "quote_volume_24h": 7369637.71466}, {"captured_at": "2026-05-31T14:13:18.583530+00:00", "price": 0.954, "price_change_percent": -3.245, "quote_volume_24h": 7330594.5698}, {"captured_at": "2026-05-31T14:17:55.340658+00:00", "price": 0.947, "price_change_percent": -3.662, "quote_volume_24h": 7636362.41813}, {"captured_at": "2026-05-31T14:22:55.336669+00:00", "price": 0.945, "price_change_percent": -4.158, "quote_volume_24h": 7806890.52786}, {"captured_at": "2026-05-31T14:27:55.368882+00:00", "price": 0.941, "price_change_percent": -4.853, "quote_volume_24h": 7880546.40347}, {"captured_at": "2026-05-31T14:32:55.363341+00:00", "price": 0.944, "price_change_percent": -4.26, "quote_volume_24h": 8473422.22157}, {"captured_at": "2026-05-31T14:37:55.383938+00:00", "price": 0.942, "price_change_percent": -4.559, "quote_volume_24h": 8535653.12608}, {"captured_at": "2026-05-31T14:42:55.391753+00:00", "price": 0.942, "price_change_percent": -4.462, "quote_volume_24h": 8564929.42857}, {"captured_at": "2026-05-31T14:47:55.396388+00:00", "price": 0.943, "price_change_percent": -3.971, "quote_volume_24h": 8360544.65661}, {"captured_at": "2026-05-31T14:53:22.015733+00:00", "price": 0.943, "price_change_percent": -3.874, "quote_volume_24h": 8403348.4642}, {"captured_at": "2026-05-31T14:57:55.393708+00:00", "price": 0.941, "price_change_percent": -4.077, "quote_volume_24h": 8547391.28109}, {"captured_at": "2026-05-31T15:02:55.401938+00:00", "price": 0.94, "price_change_percent": -4.179, "quote_volume_24h": 8582444.14602}, {"captured_at": "2026-05-31T15:07:55.437689+00:00", "price": 0.941, "price_change_percent": -3.98, "quote_volume_24h": 8587901.28333}, {"captured_at": "2026-05-31T15:12:55.810145+00:00", "price": 0.942, "price_change_percent": -3.878, "quote_volume_24h": 8603706.68989}, {"captured_at": "2026-05-31T15:17:55.387795+00:00", "price": 0.942, "price_change_percent": -4.073, "quote_volume_24h": 8595333.32173}, {"captured_at": "2026-05-31T15:22:55.401520+00:00", "price": 0.944, "price_change_percent": -3.575, "quote_volume_24h": 8577629.46208}, {"captured_at": "2026-05-31T15:27:55.612952+00:00", "price": 0.949, "price_change_percent": -3.163, "quote_volume_24h": 8578216.08261}, {"captured_at": "2026-05-31T15:32:55.414635+00:00", "price": 0.947, "price_change_percent": -3.071, "quote_volume_24h": 8579589.82989}, {"captured_at": "2026-05-31T15:37:55.445238+00:00", "price": 0.947, "price_change_percent": -3.071, "quote_volume_24h": 8604817.12301}, {"captured_at": "2026-05-31T15:42:56.745929+00:00", "price": 0.94, "price_change_percent": -3.491, "quote_volume_24h": 8814379.73895}, {"captured_at": "2026-05-31T15:47:55.418250+00:00", "price": 0.941, "price_change_percent": -3.289, "quote_volume_24h": 8638180.61675}, {"captured_at": "2026-05-31T15:52:55.425524+00:00", "price": 0.94, "price_change_percent": -3.491, "quote_volume_24h": 8641756.92436}, {"captured_at": "2026-05-31T15:58:22.503028+00:00", "price": 0.937, "price_change_percent": -3.799, "quote_volume_24h": 8697974.49305}, {"captured_at": "2026-05-31T16:02:55.468183+00:00", "price": 0.939, "price_change_percent": -3.296, "quote_volume_24h": 8707598.6832}, {"captured_at": "2026-05-31T16:07:55.458170+00:00", "price": 0.939, "price_change_percent": -3.593, "quote_volume_24h": 8711666.16728}, {"captured_at": "2026-05-31T16:12:55.879285+00:00", "price": 0.936, "price_change_percent": -4.294, "quote_volume_24h": 8691275.04708}, {"captured_at": "2026-05-31T16:17:55.465907+00:00", "price": 0.933, "price_change_percent": -4.308, "quote_volume_24h": 8895514.69805}, {"captured_at": "2026-05-31T16:22:55.466181+00:00", "price": 0.933, "price_change_percent": -4.209, "quote_volume_24h": 8920485.76256}, {"captured_at": "2026-05-31T16:27:55.490681+00:00", "price": 0.932, "price_change_percent": -4.41, "quote_volume_24h": 8953818.62201}, {"captured_at": "2026-05-31T16:32:55.500539+00:00", "price": 0.929, "price_change_percent": -4.913, "quote_volume_24h": 8982494.31336}, {"captured_at": "2026-05-31T16:37:55.493538+00:00", "price": 0.928, "price_change_percent": -4.918, "quote_volume_24h": 9084429.75968}, {"captured_at": "2026-05-31T16:42:55.560073+00:00", "price": 0.93, "price_change_percent": -4.517, "quote_volume_24h": 9064795.35174}, {"captured_at": "2026-05-31T16:47:55.535873+00:00", "price": 0.928, "price_change_percent": -4.625, "quote_volume_24h": 9077660.78258}, {"captured_at": "2026-05-31T16:52:55.537696+00:00", "price": 0.928, "price_change_percent": -4.821, "quote_volume_24h": 9103334.12856}, {"captured_at": "2026-05-31T16:57:55.566305+00:00", "price": 0.928, "price_change_percent": -4.918, "quote_volume_24h": 9153723.96139}, {"captured_at": "2026-05-31T17:03:23.173213+00:00", "price": 0.928, "price_change_percent": -5.112, "quote_volume_24h": 9185591.55277}, {"captured_at": "2026-05-31T17:07:56.001178+00:00", "price": 0.928, "price_change_percent": -4.723, "quote_volume_24h": 9184883.01297}, {"captured_at": "2026-05-31T17:12:55.816125+00:00", "price": 0.927, "price_change_percent": -4.923, "quote_volume_24h": 9219762.95946}, {"captured_at": "2026-05-31T17:17:55.945927+00:00", "price": 0.929, "price_change_percent": -4.816, "quote_volume_24h": 9223329.61615}, {"captured_at": "2026-05-31T17:22:55.598032+00:00", "price": 0.927, "price_change_percent": -5.118, "quote_volume_24h": 9406344.49799}, {"captured_at": "2026-05-31T17:27:55.564067+00:00", "price": 0.929, "price_change_percent": -4.913, "quote_volume_24h": 9397413.97985}, {"captured_at": "2026-05-31T17:32:55.787817+00:00", "price": 0.93, "price_change_percent": -4.419, "quote_volume_24h": 9397783.82773}, {"captured_at": "2026-05-31T17:37:56.037257+00:00", "price": 0.93, "price_change_percent": -4.124, "quote_volume_24h": 9380324.76256}, {"captured_at": "2026-05-31T17:42:55.545793+00:00", "price": 0.93, "price_change_percent": -4.321, "quote_volume_24h": 9367481.70548}, {"captured_at": "2026-05-31T17:47:55.583479+00:00", "price": 0.931, "price_change_percent": -4.513, "quote_volume_24h": 9369627.40515}, {"captured_at": "2026-05-31T17:52:55.605501+00:00", "price": 0.931, "price_change_percent": -4.611, "quote_volume_24h": 9382753.06474}, {"captured_at": "2026-05-31T17:57:55.579143+00:00", "price": 0.929, "price_change_percent": -4.816, "quote_volume_24h": 9371476.99219}, {"captured_at": "2026-05-31T18:02:55.600823+00:00", "price": 0.929, "price_change_percent": -5.01, "quote_volume_24h": 9372133.49541}, {"captured_at": "2026-05-31T18:08:23.194331+00:00", "price": 0.93, "price_change_percent": -4.908, "quote_volume_24h": 9357044.77234}, {"captured_at": "2026-05-31T18:12:55.610119+00:00", "price": 0.927, "price_change_percent": -5.215, "quote_volume_24h": 9361485.30814}, {"captured_at": "2026-05-31T18:23:26.091624+00:00", "price": 0.926, "price_change_percent": -5.317, "quote_volume_24h": 9375540.69976}, {"captured_at": "2026-05-31T18:27:56.714684+00:00", "price": 0.927, "price_change_percent": -5.02, "quote_volume_24h": 9374745.95803}, {"captured_at": "2026-05-31T18:32:56.275653+00:00", "price": 0.929, "price_change_percent": -4.913, "quote_volume_24h": 9365814.05926}, {"captured_at": "2026-05-31T18:37:56.329842+00:00", "price": 0.928, "price_change_percent": -5.306, "quote_volume_24h": 9366304.54202}, {"captured_at": "2026-05-31T18:42:55.885339+00:00", "price": 0.927, "price_change_percent": -5.312, "quote_volume_24h": 9361942.03891}, {"captured_at": "2026-05-31T18:47:56.078352+00:00", "price": 0.928, "price_change_percent": -5.403, "quote_volume_24h": 9351924.83067}, {"captured_at": "2026-05-31T18:52:57.392886+00:00", "price": 0.925, "price_change_percent": -5.516, "quote_volume_24h": 9293191.73966}, {"captured_at": "2026-05-31T18:57:55.895363+00:00", "price": 0.926, "price_change_percent": -5.51, "quote_volume_24h": 9283770.83691}, {"captured_at": "2026-05-31T19:02:56.338641+00:00", "price": 0.927, "price_change_percent": -5.118, "quote_volume_24h": 9286449.85583}, {"captured_at": "2026-05-31T19:07:55.675103+00:00", "price": 0.923, "price_change_percent": -6.484, "quote_volume_24h": 9196920.7458}, {"captured_at": "2026-05-31T19:13:23.368146+00:00", "price": 0.918, "price_change_percent": -6.991, "quote_volume_24h": 9657538.52448}, {"captured_at": "2026-05-31T19:17:55.715671+00:00", "price": 0.919, "price_change_percent": -7.078, "quote_volume_24h": 9692978.03668}, {"captured_at": "2026-05-31T19:22:55.648623+00:00", "price": 0.917, "price_change_percent": -6.904, "quote_volume_24h": 9566386.84961}, {"captured_at": "2026-05-31T19:27:56.082276+00:00", "price": 0.915, "price_change_percent": -7.012, "quote_volume_24h": 9581515.05911}, {"captured_at": "2026-05-31T19:32:55.679705+00:00", "price": 0.917, "price_change_percent": -6.333, "quote_volume_24h": 9603230.98213}, {"captured_at": "2026-05-31T19:37:56.248596+00:00", "price": 0.916, "price_change_percent": -6.435, "quote_volume_24h": 9606478.9267}, {"captured_at": "2026-05-31T19:42:55.693022+00:00", "price": 0.92, "price_change_percent": -6.122, "quote_volume_24h": 9596369.50457}, {"captured_at": "2026-05-31T19:47:55.731418+00:00", "price": 0.919, "price_change_percent": -6.32, "quote_volume_24h": 9588531.06074}, {"captured_at": "2026-05-31T19:52:56.142258+00:00", "price": 0.92, "price_change_percent": -6.218, "quote_volume_24h": 9595291.49726}, {"captured_at": "2026-05-31T19:57:55.726493+00:00", "price": 0.92, "price_change_percent": -6.218, "quote_volume_24h": 9598386.1402}, {"captured_at": "2026-05-31T20:02:55.710285+00:00", "price": 0.925, "price_change_percent": -5.804, "quote_volume_24h": 9600994.75766}, {"captured_at": "2026-05-31T20:07:56.151301+00:00", "price": 0.926, "price_change_percent": -5.703, "quote_volume_24h": 9615515.29828}, {"captured_at": "2026-05-31T20:12:55.739227+00:00", "price": 0.925, "price_change_percent": -5.9, "quote_volume_24h": 9668095.33482}, {"captured_at": "2026-05-31T20:18:23.968094+00:00", "price": 0.927, "price_change_percent": -5.601, "quote_volume_24h": 9656614.34242}, {"captured_at": "2026-05-31T20:22:55.769932+00:00", "price": 0.928, "price_change_percent": -5.403, "quote_volume_24h": 9665110.24791}, {"captured_at": "2026-05-31T20:27:55.721757+00:00", "price": 0.928, "price_change_percent": -5.306, "quote_volume_24h": 9667478.10605}, {"captured_at": "2026-05-31T20:32:55.776783+00:00", "price": 0.929, "price_change_percent": -5.301, "quote_volume_24h": 9690125.91805}, {"captured_at": "2026-05-31T20:37:55.727738+00:00", "price": 0.927, "price_change_percent": -5.601, "quote_volume_24h": 9692699.57469}, {"captured_at": "2026-05-31T20:42:55.780699+00:00", "price": 0.926, "price_change_percent": -6.37, "quote_volume_24h": 9467543.28236}, {"captured_at": "2026-05-31T20:47:55.774258+00:00", "price": 0.927, "price_change_percent": -6.174, "quote_volume_24h": 9457495.10189}, {"captured_at": "2026-05-31T20:52:55.963195+00:00", "price": 0.927, "price_change_percent": -6.269, "quote_volume_24h": 9434708.03094}, {"captured_at": "2026-05-31T20:57:55.766093+00:00", "price": 0.929, "price_change_percent": -5.876, "quote_volume_24h": 9439253.56884}, {"captured_at": "2026-05-31T21:02:55.810242+00:00", "price": 0.928, "price_change_percent": -5.882, "quote_volume_24h": 9437385.97793}, {"captured_at": "2026-05-31T21:07:55.811856+00:00", "price": 0.928, "price_change_percent": -5.787, "quote_volume_24h": 9437373.47138}, {"captured_at": "2026-05-31T21:12:55.804910+00:00", "price": 0.927, "price_change_percent": -5.984, "quote_volume_24h": 9429105.12274}, {"captured_at": "2026-05-31T21:17:55.841703+00:00", "price": 0.931, "price_change_percent": -5.769, "quote_volume_24h": 9384037.69909}, {"captured_at": "2026-05-31T21:23:22.799761+00:00", "price": 0.93, "price_change_percent": -5.87, "quote_volume_24h": 9381591.15403}, {"captured_at": "2026-05-31T21:27:55.885624+00:00", "price": 0.929, "price_change_percent": -6.067, "quote_volume_24h": 9387452.32357}, {"captured_at": "2026-05-31T21:32:55.878697+00:00", "price": 0.929, "price_change_percent": -5.876, "quote_volume_24h": 9394504.41087}, {"captured_at": "2026-05-31T21:37:55.830684+00:00", "price": 0.929, "price_change_percent": -6.067, "quote_volume_24h": 9402881.02374}, {"captured_at": "2026-05-31T21:42:55.816017+00:00", "price": 0.93, "price_change_percent": -5.87, "quote_volume_24h": 9394316.85685}, {"captured_at": "2026-05-31T21:47:57.410710+00:00", "price": 0.935, "price_change_percent": -5.172, "quote_volume_24h": 9358610.7243}, {"captured_at": "2026-05-31T21:52:55.945168+00:00", "price": 0.935, "price_change_percent": -5.172, "quote_volume_24h": 9390975.59071}, {"captured_at": "2026-05-31T21:57:55.861477+00:00", "price": 0.933, "price_change_percent": -5.471, "quote_volume_24h": 9433095.75446}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.974, "high": 0.985, "low": 0.923, "close": 0.927, "volume": 7508972.57, "quote_volume": 7158631.18551}, "trend_line": 1.015867, "activity_lines": {"activity_5": 0.9566, "activity_10": 0.970218, "activity_20": 0.974852, "activity_30": 0.99771}, "fair_value": 1.052205, "trend_signal": 0, "relative_strength": -0.615577, "market_dynamics": -0.112771, "volatility": 3.394168, "volume_expansion": -27.469457, "expectation": {"probability": 51.3879, "direction": "undecided"}}, "summary": "FIL closed the latest daily bar at 0.927000. Across the latest 12 available daily bars, price changed -4.53%. Trend Signal is 0, Relative Strength is -0.62, and Market Dynamics is -0.11. The progressive pricing window shows -2.61% over 24 hours. Live pricing is 0.933000 with a -5.47% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.927000"}, {"label": "Live price", "value": "0.933000"}, {"label": "24h change", "value": "-5.47%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-0.62"}, {"label": "Market Dynamics", "value": "-0.11"}, {"label": "Expectation", "value": "undecided 51.39%"}, {"label": "Progressive pricing", "value": "-2.61% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 2.597, "high": 2.598, "low": 2.507, "close": 2.57, "volume": 2659743.42, "quote_volume": 6793239.26154}, "trend_line": 2.8513, "activity_lines": {"activity_5": 2.6108, "activity_10": 2.694582, "activity_20": 2.781548, "activity_30": 2.833232}, "fair_value": 3.440949, "trend_signal": 0, "relative_strength": -14.038417, "market_dynamics": -1.166482, "volatility": 3.83113, "volume_expansion": -57.166685, "expectation": {"probability": 48.6869, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 2.57, "high": 2.649, "low": 2.509, "close": 2.643, "volume": 3307769.14, "quote_volume": 8495661.40332}, "trend_line": 2.851067, "activity_lines": {"activity_5": 2.6048, "activity_10": 2.675818, "activity_20": 2.761862, "activity_30": 2.819794}, "fair_value": 3.424487, "trend_signal": 0, "relative_strength": -11.508076, "market_dynamics": -1.159396, "volatility": 3.930955, "volume_expansion": -44.274872, "expectation": {"probability": 48.1661, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 2.643, "high": 2.687, "low": 2.4, "close": 2.627, "volume": 4088445.62, "quote_volume": 10744377.96423}, "trend_line": 2.850933, "activity_lines": {"activity_5": 2.608067, "activity_10": 2.657818, "activity_20": 2.743395, "activity_30": 2.805338}, "fair_value": 3.409551, "trend_signal": 0, "relative_strength": -11.333879, "market_dynamics": -1.186643, "volatility": 3.926804, "volume_expansion": -28.844221, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 2.627, "high": 2.673, "low": 2.542, "close": 2.562, "volume": 2597918.32, "quote_volume": 6774591.63422}, "trend_line": 2.849233, "activity_lines": {"activity_5": 2.598867, "activity_10": 2.631564, "activity_20": 2.720757, "activity_30": 2.786697}, "fair_value": 3.394385, "trend_signal": 0, "relative_strength": -12.649147, "market_dynamics": -1.284946, "volatility": 3.841232, "volume_expansion": -52.909259, "expectation": {"probability": 48.7044, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 2.562, "high": 2.602, "low": 2.319, "close": 2.367, "volume": 8055883.94, "quote_volume": 19711550.52541}, "trend_line": 2.8419, "activity_lines": {"activity_5": 2.521333, "activity_10": 2.574455, "activity_20": 2.681329, "activity_30": 2.755585}, "fair_value": 3.377808, "trend_signal": 0, "relative_strength": -16.383982, "market_dynamics": -1.221651, "volatility": 3.854139, "volume_expansion": 42.015798, "expectation": {"probability": 47.9295, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 2.367, "high": 2.466, "low": 2.361, "close": 2.409, "volume": 4744168.92, "quote_volume": 11462323.70099}, "trend_line": 2.836, "activity_lines": {"activity_5": 2.473067, "activity_10": 2.532691, "activity_20": 2.648333, "activity_30": 2.727656}, "fair_value": 3.360423, "trend_signal": 0, "relative_strength": -16.836837, "market_dynamics": -1.252734, "volatility": 3.569906, "volume_expansion": -15.493998, "expectation": {"probability": 47.1601, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 2.41, "high": 2.526, "low": 2.399, "close": 2.507, "volume": 2647937.36, "quote_volume": 6590408.44802}, "trend_line": 2.821867, "activity_lines": {"activity_5": 2.4682, "activity_10": 2.517364, "activity_20": 2.626462, "activity_30": 2.70643}, "fair_value": 3.342481, "trend_signal": 0, "relative_strength": -14.213372, "market_dynamics": -1.259294, "volatility": 3.812531, "volume_expansion": -51.235836, "expectation": {"probability": 47.1442, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 2.508, "high": 2.544, "low": 2.47, "close": 2.487, "volume": 4337835.66, "quote_volume": 10862167.44285}, "trend_line": 2.804033, "activity_lines": {"activity_5": 2.465733, "activity_10": 2.504855, "activity_20": 2.60461, "activity_30": 2.684826}, "fair_value": 3.322115, "trend_signal": 0, "relative_strength": -14.775886, "market_dynamics": -1.16345, "volatility": 3.810147, "volume_expansion": -18.530741, "expectation": {"probability": 47.3592, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 2.488, "high": 2.614, "low": 2.454, "close": 2.602, "volume": 3979122.47, "quote_volume": 10003628.96172}, "trend_line": 2.7826, "activity_lines": {"activity_5": 2.510933, "activity_10": 2.518309, "activity_20": 2.595481, "activity_30": 2.671791}, "fair_value": 3.302647, "trend_signal": 0, "relative_strength": -14.171455, "market_dynamics": -0.954502, "volatility": 4.058365, "volume_expansion": -25.19834, "expectation": {"probability": 47.1596, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 2.602, "high": 2.749, "low": 2.567, "close": 2.732, "volume": 5903510.36, "quote_volume": 15720056.59476}, "trend_line": 2.768967, "activity_lines": {"activity_5": 2.5968, "activity_10": 2.553764, "activity_20": 2.599981, "activity_30": 2.668527}, "fair_value": 3.282263, "trend_signal": 0, "relative_strength": -9.498088, "market_dynamics": -0.516915, "volatility": 4.19085, "volume_expansion": 11.626085, "expectation": {"probability": 47.3022, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 2.731, "high": 2.77, "low": 2.664, "close": 2.692, "volume": 4025014.38, "quote_volume": 10927243.46117}, "trend_line": 2.754067, "activity_lines": {"activity_5": 2.645, "activity_10": 2.579473, "activity_20": 2.601681, "activity_30": 2.663561}, "fair_value": 3.261147, "trend_signal": 0, "relative_strength": -9.08285, "market_dynamics": -0.134942, "volatility": 4.200574, "volume_expansion": -22.21378, "expectation": {"probability": 47.7672, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 2.691, "high": 2.703, "low": 2.482, "close": 2.505, "volume": 3814938.72, "quote_volume": 9890053.5483}, "trend_line": 2.730267, "activity_lines": {"activity_5": 2.612, "activity_10": 2.568964, "activity_20": 2.587443, "activity_30": 2.647492}, "fair_value": 3.242897, "trend_signal": 0, "relative_strength": -12.640085, "market_dynamics": 0.112007, "volatility": 4.47555, "volume_expansion": -22.301894, "expectation": {"probability": 47.0692, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 2.505, "high": 2.506, "low": 2.336, "close": 2.46, "volume": 10437876.37, "quote_volume": 24963189.07713}, "trend_line": 2.710567, "activity_lines": {"activity_5": 2.564133, "activity_10": 2.552782, "activity_20": 2.570538, "activity_30": 2.630056}, "fair_value": 3.225897, "trend_signal": 0, "relative_strength": -14.172885, "market_dynamics": 0.357845, "volatility": 3.825632, "volume_expansion": 98.085348, "expectation": {"probability": 47.083, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 2.461, "high": 2.461, "low": 2.382, "close": 2.419, "volume": 2204425.19, "quote_volume": 5346730.2429}, "trend_line": 2.693333, "activity_lines": {"activity_5": 2.5044, "activity_10": 2.532182, "activity_20": 2.551457, "activity_30": 2.611245}, "fair_value": 3.209026, "trend_signal": 0, "relative_strength": -14.667184, "market_dynamics": 0.15857, "volatility": 3.722012, "volume_expansion": -57.201679, "expectation": {"probability": 46.8814, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 2.42, "high": 2.447, "low": 2.366, "close": 2.421, "volume": 1876563.2, "quote_volume": 4526064.39118}, "trend_line": 2.6781, "activity_lines": {"activity_5": 2.457533, "activity_10": 2.514545, "activity_20": 2.534452, "activity_30": 2.593675}, "fair_value": 3.191154, "trend_signal": 0, "relative_strength": -14.283005, "market_dynamics": -0.026018, "volatility": 3.720655, "volume_expansion": -62.468515, "expectation": {"probability": 46.9063, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 2.421, "high": 2.57, "low": 2.398, "close": 2.463, "volume": 4738248.38, "quote_volume": 11870292.37827}, "trend_line": 2.667367, "activity_lines": {"activity_5": 2.4454, "activity_10": 2.503564, "activity_20": 2.52321, "activity_30": 2.579798}, "fair_value": 3.17359, "trend_signal": 0, "relative_strength": -13.330941, "market_dynamics": -0.017744, "volatility": 3.663271, "volume_expansion": -5.598514, "expectation": {"probability": 47.4691, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 2.463, "high": 2.497, "low": 2.341, "close": 2.393, "volume": 4344664.23, "quote_volume": 10501120.19653}, "trend_line": 2.6501, "activity_lines": {"activity_5": 2.4252, "activity_10": 2.478873, "activity_20": 2.5073, "activity_30": 2.562097}, "fair_value": 3.156321, "trend_signal": 0, "relative_strength": -13.528268, "market_dynamics": -0.225362, "volatility": 3.715641, "volume_expansion": -12.387426, "expectation": {"probability": 47.9273, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 2.394, "high": 2.416, "low": 2.314, "close": 2.392, "volume": 5202463.28, "quote_volume": 12292073.78434}, "trend_line": 2.634533, "activity_lines": {"activity_5": 2.412133, "activity_10": 2.456073, "activity_20": 2.493529, "activity_30": 2.545445}, "fair_value": 3.140109, "trend_signal": 0, "relative_strength": -13.460039, "market_dynamics": -0.15911, "volatility": 3.680369, "volume_expansion": 3.844854, "expectation": {"probability": 47.7989, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 2.392, "high": 2.418, "low": 2.317, "close": 2.346, "volume": 2174935.21, "quote_volume": 5138637.54902}, "trend_line": 2.617267, "activity_lines": {"activity_5": 2.388267, "activity_10": 2.426636, "activity_20": 2.477152, "activity_30": 2.52683}, "fair_value": 3.121737, "trend_signal": 0, "relative_strength": -14.522151, "market_dynamics": -0.13165, "volatility": 3.138141, "volume_expansion": -51.108037, "expectation": {"probability": 47.0538, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 2.346, "high": 2.386, "low": 2.183, "close": 2.261, "volume": 5177424.77, "quote_volume": 11798397.65945}, "trend_line": 2.5945, "activity_lines": {"activity_5": 2.340933, "activity_10": 2.3864, "activity_20": 2.453471, "activity_30": 2.503845}, "fair_value": 3.099994, "trend_signal": 0, "relative_strength": -16.091548, "market_dynamics": -0.279917, "volatility": 3.225082, "volume_expansion": 19.960413, "expectation": {"probability": 46.3125, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 2.26, "high": 2.303, "low": 2.134, "close": 2.19, "volume": 5306245.38, "quote_volume": 11823022.48011}, "trend_line": 2.564667, "activity_lines": {"activity_5": 2.2806, "activity_10": 2.341818, "activity_20": 2.424624, "activity_30": 2.477748}, "fair_value": 3.078026, "trend_signal": 0, "relative_strength": -17.304408, "market_dynamics": -0.534391, "volatility": 3.040842, "volume_expansion": 19.287856, "expectation": {"probability": 46.1171, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 2.189, "high": 2.222, "low": 1.964, "close": 2.069, "volume": 10805208.07, "quote_volume": 22604154.59537}, "trend_line": 2.5388, "activity_lines": {"activity_5": 2.198133, "activity_10": 2.284364, "activity_20": 2.386062, "activity_30": 2.44577}, "fair_value": 3.05391, "trend_signal": 0, "relative_strength": -20.451396, "market_dynamics": -0.788237, "volatility": 3.263447, "volume_expansion": 124.028428, "expectation": {"probability": 45.7183, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 2.069, "high": 2.271, "low": 2.049, "close": 2.255, "volume": 7003129.91, "quote_volume": 14987779.95427}, "trend_line": 2.519867, "activity_lines": {"activity_5": 2.199267, "activity_10": 2.268655, "activity_20": 2.367948, "activity_30": 2.42746}, "fair_value": 3.033455, "trend_signal": 0, "relative_strength": -16.427767, "market_dynamics": -0.949725, "volatility": 3.947056, "volume_expansion": 40.939929, "expectation": {"probability": 45.8202, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 2.255, "high": 2.358, "low": 2.227, "close": 2.297, "volume": 5893962.34, "quote_volume": 13475792.00069}, "trend_line": 2.5026, "activity_lines": {"activity_5": 2.223533, "activity_10": 2.264309, "activity_20": 2.355605, "activity_30": 2.413082}, "fair_value": 3.016256, "trend_signal": 0, "relative_strength": -15.090325, "market_dynamics": -1.034115, "volatility": 3.684153, "volume_expansion": 14.809742, "expectation": {"probability": 46.2218, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 2.298, "high": 2.315, "low": 2.231, "close": 2.253, "volume": 4001940.98, "quote_volume": 9103516.78868}, "trend_line": 2.484667, "activity_lines": {"activity_5": 2.2364, "activity_10": 2.254182, "activity_20": 2.340333, "activity_30": 2.396978}, "fair_value": 2.997968, "trend_signal": 0, "relative_strength": -17.260906, "market_dynamics": -0.980727, "volatility": 3.688609, "volume_expansion": -18.840872, "expectation": {"probability": 45.9393, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 2.253, "high": 2.303, "low": 2.176, "close": 2.197, "volume": 3419654.18, "quote_volume": 7644788.53606}, "trend_line": 2.4618, "activity_lines": {"activity_5": 2.231133, "activity_10": 2.236927, "activity_20": 2.320271, "activity_30": 2.378419}, "fair_value": 2.978365, "trend_signal": 0, "relative_strength": -18.586097, "market_dynamics": -0.960565, "volatility": 3.355797, "volume_expansion": -29.705521, "expectation": {"probability": 45.3628, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 2.197, "high": 2.224, "low": 2.14, "close": 2.212, "volume": 4508418.5, "quote_volume": 9845098.18931}, "trend_line": 2.440133, "activity_lines": {"activity_5": 2.2304, "activity_10": 2.227236, "activity_20": 2.302648, "activity_30": 2.362303}, "fair_value": 2.960487, "trend_signal": 0, "relative_strength": -17.727738, "market_dynamics": -0.88562, "volatility": 3.368042, "volume_expansion": -9.063748, "expectation": {"probability": 45.9026, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 2.212, "high": 2.283, "low": 2.182, "close": 2.269, "volume": 2701918.26, "quote_volume": 6000426.16421}, "trend_line": 2.4236, "activity_lines": {"activity_5": 2.239133, "activity_10": 2.2312, "activity_20": 2.291857, "activity_30": 2.351262}, "fair_value": 2.942583, "trend_signal": 0, "relative_strength": -15.44735, "market_dynamics": -0.701668, "volatility": 3.457243, "volume_expansion": -44.587212, "expectation": {"probability": 46.0282, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 2.269, "high": 2.42, "low": 2.247, "close": 2.387, "volume": 3960108.63, "quote_volume": 9133309.28665}, "trend_line": 2.419433, "activity_lines": {"activity_5": 2.286267, "activity_10": 2.258855, "activity_20": 2.293343, "activity_30": 2.348901}, "fair_value": 2.925744, "trend_signal": 0, "relative_strength": -11.487911, "market_dynamics": -0.264766, "volatility": 3.747126, "volume_expansion": -18.767544, "expectation": {"probability": 46.7828, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 2.388, "high": 2.398, "low": 2.274, "close": 2.302, "volume": 4394009.53, "quote_volume": 10196425.69537}, "trend_line": 2.409633, "activity_lines": {"activity_5": 2.299067, "activity_10": 2.270309, "activity_20": 2.287757, "activity_30": 2.341325}, "fair_value": 2.908558, "trend_signal": 0, "relative_strength": -13.14778, "market_dynamics": 0.10076, "volatility": 3.816328, "volume_expansion": -8.449695, "expectation": {"probability": 46.2479, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 2.302, "high": 2.319, "low": 2.18, "close": 2.202, "volume": 4279636.33, "quote_volume": 9595497.96046}, "trend_line": 2.397367, "activity_lines": {"activity_5": 2.275267, "activity_10": 2.262836, "activity_20": 2.274695, "activity_30": 2.327929}, "fair_value": 2.891506, "trend_signal": 0, "relative_strength": -15.100471, "market_dynamics": 0.284971, "volatility": 3.903301, "volume_expansion": -11.068585, "expectation": {"probability": 46.261, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 2.202, "high": 2.436, "low": 2.181, "close": 2.37, "volume": 7578213.22, "quote_volume": 17680895.78731}, "trend_line": 2.388267, "activity_lines": {"activity_5": 2.307133, "activity_10": 2.285691, "activity_20": 2.279967, "activity_30": 2.326163}, "fair_value": 2.876821, "trend_signal": 0, "relative_strength": -10.695553, "market_dynamics": 0.628102, "volatility": 4.434005, "volume_expansion": 51.550555, "expectation": {"probability": 46.6819, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 2.37, "high": 2.445, "low": 2.358, "close": 2.397, "volume": 5879163.15, "quote_volume": 14105387.22068}, "trend_line": 2.3806, "activity_lines": {"activity_5": 2.337467, "activity_10": 2.307982, "activity_20": 2.288452, "activity_30": 2.326727}, "fair_value": 2.864077, "trend_signal": 0, "relative_strength": -9.666775, "market_dynamics": 0.722888, "volatility": 4.407703, "volume_expansion": 23.187903, "expectation": {"probability": 47.5548, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 2.397, "high": 2.408, "low": 2.229, "close": 2.262, "volume": 4485103.73, "quote_volume": 10322644.01976}, "trend_line": 2.3706, "activity_lines": {"activity_5": 2.314267, "activity_10": 2.303145, "activity_20": 2.284381, "activity_30": 2.319075}, "fair_value": 2.849641, "trend_signal": 0, "relative_strength": -12.800164, "market_dynamics": 0.745766, "volatility": 4.561442, "volume_expansion": -8.215342, "expectation": {"probability": 46.8362, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 2.262, "high": 2.28, "low": 2.211, "close": 2.253, "volume": 3020093.26, "quote_volume": 6792247.46186}, "trend_line": 2.3668, "activity_lines": {"activity_5": 2.2964, "activity_10": 2.297309, "activity_20": 2.2802, "activity_30": 2.311488}, "fair_value": 2.833263, "trend_signal": 0, "relative_strength": -12.714159, "market_dynamics": 0.795072, "volatility": 4.475934, "volume_expansion": -38.910599, "expectation": {"probability": 46.256, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 2.253, "high": 2.329, "low": 2.231, "close": 2.291, "volume": 2545697.65, "quote_volume": 5784552.27532}, "trend_line": 2.362867, "activity_lines": {"activity_5": 2.294467, "activity_10": 2.298382, "activity_20": 2.280438, "activity_30": 2.306598}, "fair_value": 2.817103, "trend_signal": 0, "relative_strength": -11.537676, "market_dynamics": 0.629592, "volatility": 4.181004, "volume_expansion": -47.338741, "expectation": {"probability": 46.1168, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 2.292, "high": 2.32, "low": 2.248, "close": 2.28, "volume": 3614540.0, "quote_volume": 8255847.60382}, "trend_line": 2.3553, "activity_lines": {"activity_5": 2.282933, "activity_10": 2.295745, "activity_20": 2.280448, "activity_30": 2.301252}, "fair_value": 2.803692, "trend_signal": 0, "relative_strength": -10.708068, "market_dynamics": 0.455533, "volatility": 3.517345, "volume_expansion": -24.659308, "expectation": {"probability": 46.3504, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 2.28, "high": 2.332, "low": 2.239, "close": 2.312, "volume": 3436022.27, "quote_volume": 7834734.95557}, "trend_line": 2.349467, "activity_lines": {"activity_5": 2.288067, "activity_10": 2.297691, "activity_20": 2.284043, "activity_30": 2.298458}, "fair_value": 2.795429, "trend_signal": 0, "relative_strength": -9.577406, "market_dynamics": 0.442841, "volatility": 3.503247, "volume_expansion": -27.037071, "expectation": {"probability": 46.6028, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 2.313, "high": 2.471, "low": 2.284, "close": 2.439, "volume": 5595385.36, "quote_volume": 13294013.15636}, "trend_line": 2.344033, "activity_lines": {"activity_5": 2.3412, "activity_10": 2.321945, "activity_20": 2.300114, "activity_30": 2.304234}, "fair_value": 2.788583, "trend_signal": 0, "relative_strength": -6.175774, "market_dynamics": 0.768754, "volatility": 3.711103, "volume_expansion": 14.652634, "expectation": {"probability": 47.3247, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 2.439, "high": 2.607, "low": 2.421, "close": 2.589, "volume": 7739678.96, "quote_volume": 19272089.62607}, "trend_line": 2.339267, "activity_lines": {"activity_5": 2.432533, "activity_10": 2.372527, "activity_20": 2.330029, "activity_30": 2.320039}, "fair_value": 2.783808, "trend_signal": 0, "relative_strength": -4.129931, "market_dynamics": 1.123809, "volatility": 3.855764, "volume_expansion": 54.533762, "expectation": {"probability": 47.996, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 2.589, "high": 2.679, "low": 2.511, "close": 2.562, "volume": 10737196.22, "quote_volume": 28060285.5326}, "trend_line": 2.334933, "activity_lines": {"activity_5": 2.492467, "activity_10": 2.412982, "activity_20": 2.35581, "activity_30": 2.334409}, "fair_value": 2.779449, "trend_signal": 0, "relative_strength": -5.966024, "market_dynamics": 1.513444, "volatility": 3.89937, "volume_expansion": 103.35776, "expectation": {"probability": 48.3559, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 2.563, "high": 2.603, "low": 2.461, "close": 2.535, "volume": 6143876.85, "quote_volume": 15613786.33709}, "trend_line": 2.335933, "activity_lines": {"activity_5": 2.525333, "activity_10": 2.441982, "activity_20": 2.377248, "activity_30": 2.347316}, "fair_value": 2.775692, "trend_signal": 1, "relative_strength": -6.463459, "market_dynamics": 1.828248, "volatility": 3.915228, "volume_expansion": 21.735959, "expectation": {"probability": 46.5478, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 2.535, "high": 2.628, "low": 2.518, "close": 2.559, "volume": 4501541.55, "quote_volume": 11578385.93001}, "trend_line": 2.339233, "activity_lines": {"activity_5": 2.5492, "activity_10": 2.472345, "activity_20": 2.398752, "activity_30": 2.361708}, "fair_value": 2.77166, "trend_signal": 1, "relative_strength": -6.421336, "market_dynamics": 1.76498, "volatility": 3.728008, "volume_expansion": -8.538864, "expectation": {"probability": 45.6512, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 2.56, "high": 2.69, "low": 2.523, "close": 2.575, "volume": 8175147.83, "quote_volume": 21431873.01137}, "trend_line": 2.344433, "activity_lines": {"activity_5": 2.561933, "activity_10": 2.502673, "activity_20": 2.420333, "activity_30": 2.376918}, "fair_value": 2.766974, "trend_signal": 1, "relative_strength": -6.033823, "market_dynamics": 1.754633, "volatility": 3.54849, "volume_expansion": 62.338428, "expectation": {"probability": 45.9561, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 2.574, "high": 2.651, "low": 2.461, "close": 2.646, "volume": 7977413.69, "quote_volume": 20232253.89917}, "trend_line": 2.351933, "activity_lines": {"activity_5": 2.589267, "activity_10": 2.540218, "activity_20": 2.447352, "activity_30": 2.396374}, "fair_value": 2.762712, "trend_signal": 1, "relative_strength": -1.425898, "market_dynamics": 1.732754, "volatility": 3.26361, "volume_expansion": 52.396578, "expectation": {"probability": 46.3822, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 2.646, "high": 2.739, "low": 2.59, "close": 2.651, "volume": 9663657.14, "quote_volume": 25637205.06513}, "trend_line": 2.3582, "activity_lines": {"activity_5": 2.614467, "activity_10": 2.571527, "activity_20": 2.472976, "activity_30": 2.415669}, "fair_value": 2.757724, "trend_signal": 1, "relative_strength": -1.677358, "market_dynamics": 1.782661, "volatility": 2.770036, "volume_expansion": 74.219109, "expectation": {"probability": 47.4459, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 2.652, "high": 2.746, "low": 2.592, "close": 2.708, "volume": 8476103.53, "quote_volume": 22638957.3455}, "trend_line": 2.3687, "activity_lines": {"activity_5": 2.652733, "activity_10": 2.606655, "activity_20": 2.501867, "activity_30": 2.438237}, "fair_value": 2.753679, "trend_signal": 1, "relative_strength": 0.211453, "market_dynamics": 1.896979, "volatility": 2.789955, "volume_expansion": 47.533004, "expectation": {"probability": 47.41, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 2.709, "high": 2.911, "low": 2.687, "close": 2.753, "volume": 17245765.72, "quote_volume": 48741493.05974}, "trend_line": 2.380733, "activity_lines": {"activity_5": 2.694467, "activity_10": 2.642182, "activity_20": 2.532681, "activity_30": 2.46303}, "fair_value": 2.749032, "trend_signal": 1, "relative_strength": 3.232046, "market_dynamics": 1.90845, "volatility": 2.11936, "volume_expansion": 166.450134, "expectation": {"probability": 50.436, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 2.753, "high": 2.837, "low": 2.666, "close": 2.802, "volume": 5892135.21, "quote_volume": 16214441.22257}, "trend_line": 2.395933, "activity_lines": {"activity_5": 2.7396, "activity_10": 2.6786, "activity_20": 2.565857, "activity_30": 2.490209}, "fair_value": 2.745179, "trend_signal": 1, "relative_strength": 5.39386, "market_dynamics": 1.838721, "volatility": 2.058168, "volume_expansion": -10.304185, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 2.802, "high": 3.025, "low": 2.772, "close": 2.887, "volume": 14767463.51, "quote_volume": 42893649.5137}, "trend_line": 2.4168, "activity_lines": {"activity_5": 2.797933, "activity_10": 2.723873, "activity_20": 2.605152, "activity_30": 2.52189}, "fair_value": 2.741077, "trend_signal": 1, "relative_strength": 9.269322, "market_dynamics": 1.838721, "volatility": 2.091623, "volume_expansion": 108.353636, "expectation": {"probability": 54.2895, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 2.888, "high": 2.986, "low": 2.823, "close": 2.918, "volume": 9777524.18, "quote_volume": 28445900.75752}, "trend_line": 2.441067, "activity_lines": {"activity_5": 2.850533, "activity_10": 2.769364, "activity_20": 2.644614, "activity_30": 2.554226}, "fair_value": 2.737878, "trend_signal": 1, "relative_strength": 10.268122, "market_dynamics": 1.808003, "volatility": 2.013464, "volume_expansion": 32.800133, "expectation": {"probability": 56.1133, "direction": "positive"}}, {"day": "2025-07-22", "ohlcv": {"open": 2.919, "high": 2.943, "low": 2.756, "close": 2.932, "volume": 13630838.01, "quote_volume": 38733145.5965}, "trend_line": 2.469833, "activity_lines": {"activity_5": 2.89, "activity_10": 2.810927, "activity_20": 2.682, "activity_30": 2.585899}, "fair_value": 2.734891, "trend_signal": 1, "relative_strength": 8.454548, "market_dynamics": 1.808003, "volatility": 2.040256, "volume_expansion": 77.827155, "expectation": {"probability": 57.797, "direction": "positive"}}, {"day": "2025-07-23", "ohlcv": {"open": 2.933, "high": 2.941, "low": 2.553, "close": 2.641, "volume": 11951899.4, "quote_volume": 32583262.09422}, "trend_line": 2.4827, "activity_lines": {"activity_5": 2.817533, "activity_10": 2.792364, "activity_20": 2.688995, "activity_30": 2.596942}, "fair_value": 2.729795, "trend_signal": 1, "relative_strength": -1.14753, "market_dynamics": 1.559426, "volatility": 3.412441, "volume_expansion": 49.982659, "expectation": {"probability": 50.3158, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 2.642, "high": 2.685, "low": 2.474, "close": 2.583, "volume": 9705750.66, "quote_volume": 25155306.20945}, "trend_line": 2.492233, "activity_lines": {"activity_5": 2.7332, "activity_10": 2.761764, "activity_20": 2.689305, "activity_30": 2.603413}, "fair_value": 2.725647, "trend_signal": 1, "relative_strength": -2.718252, "market_dynamics": 0.995127, "volatility": 3.111882, "volume_expansion": 17.932982, "expectation": {"probability": 50.1475, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 2.584, "high": 2.651, "low": 2.501, "close": 2.65, "volume": 8251768.29, "quote_volume": 21203219.29127}, "trend_line": 2.505467, "activity_lines": {"activity_5": 2.6858, "activity_10": 2.7432, "activity_20": 2.694467, "activity_30": 2.613591}, "fair_value": 2.721314, "trend_signal": 1, "relative_strength": 0.628622, "market_dynamics": 0.45292, "volatility": 3.162507, "volume_expansion": -2.822856, "expectation": {"probability": 52.1903, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 2.65, "high": 2.702, "low": 2.623, "close": 2.664, "volume": 3606776.92, "quote_volume": 9589712.05332}, "trend_line": 2.521033, "activity_lines": {"activity_5": 2.658867, "activity_10": 2.727109, "activity_20": 2.699071, "activity_30": 2.623819}, "fair_value": 2.715987, "trend_signal": 1, "relative_strength": 1.061112, "market_dynamics": -0.194246, "volatility": 3.140515, "volume_expansion": -57.788441, "expectation": {"probability": 51.2427, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 2.664, "high": 2.764, "low": 2.656, "close": 2.758, "volume": 4134289.22, "quote_volume": 11187678.99498}, "trend_line": 2.539233, "activity_lines": {"activity_5": 2.6802, "activity_10": 2.727873, "activity_20": 2.710852, "activity_30": 2.639108}, "fair_value": 2.712378, "trend_signal": 1, "relative_strength": 3.336502, "market_dynamics": -0.454716, "volatility": 3.240989, "volume_expansion": -51.761466, "expectation": {"probability": 64.8352, "direction": "positive"}}, {"day": "2025-07-28", "ohlcv": {"open": 2.759, "high": 2.81, "low": 2.578, "close": 2.607, "volume": 6384184.57, "quote_volume": 17360286.57505}, "trend_line": 2.5505, "activity_lines": {"activity_5": 2.6628, "activity_10": 2.700273, "activity_20": 2.705976, "activity_30": 2.64348}, "fair_value": 2.707077, "trend_signal": 1, "relative_strength": -1.114957, "market_dynamics": -0.573742, "volatility": 3.5976, "volume_expansion": -26.769405, "expectation": {"probability": 48.5702, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 2.608, "high": 2.672, "low": 2.515, "close": 2.57, "volume": 5852635.94, "quote_volume": 15165482.04483}, "trend_line": 2.5566, "activity_lines": {"activity_5": 2.635333, "activity_10": 2.6686, "activity_20": 2.696171, "activity_30": 2.644738}, "fair_value": 2.701673, "trend_signal": 1, "relative_strength": -2.260998, "market_dynamics": -0.698117, "volatility": 3.54224, "volume_expansion": -32.965504, "expectation": {"probability": 48.5099, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 2.571, "high": 2.587, "low": 2.361, "close": 2.492, "volume": 9305473.78, "quote_volume": 23056847.55214}, "trend_line": 2.562933, "activity_lines": {"activity_5": 2.582733, "activity_10": 2.626964, "activity_20": 2.678314, "activity_30": 2.64057}, "fair_value": 2.698321, "trend_signal": 1, "relative_strength": -4.94389, "market_dynamics": -0.755514, "volatility": 3.617201, "volume_expansion": 5.635119, "expectation": {"probability": 47.6551, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 2.492, "high": 2.549, "low": 2.384, "close": 2.392, "volume": 6711364.99, "quote_volume": 16595073.36352}, "trend_line": 2.569267, "activity_lines": {"activity_5": 2.507333, "activity_10": 2.574327, "activity_20": 2.651395, "activity_30": 2.629542}, "fair_value": 2.693513, "trend_signal": 0, "relative_strength": -6.885659, "market_dynamics": -0.935533, "volatility": 3.658144, "volume_expansion": -22.031412, "expectation": {"probability": 46.8012, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 2.391, "high": 2.398, "low": 2.218, "close": 2.296, "volume": 12907211.86, "quote_volume": 30029121.61669}, "trend_line": 2.5668, "activity_lines": {"activity_5": 2.418067, "activity_10": 2.5138, "activity_20": 2.616143, "activity_30": 2.611912}, "fair_value": 2.688045, "trend_signal": 0, "relative_strength": -8.318936, "market_dynamics": -0.963713, "volatility": 3.675832, "volume_expansion": 44.27999, "expectation": {"probability": 46.0918, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 2.296, "high": 2.335, "low": 2.224, "close": 2.272, "volume": 6038623.09, "quote_volume": 13791903.19344}, "trend_line": 2.562633, "activity_lines": {"activity_5": 2.3516, "activity_10": 2.460473, "activity_20": 2.579743, "activity_30": 2.592892}, "fair_value": 2.681699, "trend_signal": 0, "relative_strength": -8.305207, "market_dynamics": -1.080545, "volatility": 3.582039, "volume_expansion": -33.073745, "expectation": {"probability": 45.2999, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 2.273, "high": 2.355, "low": 2.236, "close": 2.344, "volume": 2829914.81, "quote_volume": 6546870.9845}, "trend_line": 2.565367, "activity_lines": {"activity_5": 2.331467, "activity_10": 2.426945, "activity_20": 2.551567, "activity_30": 2.578787}, "fair_value": 2.675897, "trend_signal": 0, "relative_strength": -6.516605, "market_dynamics": -1.207606, "volatility": 3.59422, "volume_expansion": -67.67858, "expectation": {"probability": 47.216, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 2.343, "high": 2.439, "low": 2.34, "close": 2.425, "volume": 3362479.59, "quote_volume": 8018196.73529}, "trend_line": 2.5711, "activity_lines": {"activity_5": 2.3534, "activity_10": 2.412491, "activity_20": 2.532205, "activity_30": 2.569731}, "fair_value": 2.670654, "trend_signal": 0, "relative_strength": -3.819215, "market_dynamics": -1.221143, "volatility": 3.760326, "volume_expansion": -60.556467, "expectation": {"probability": 47.967, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 2.427, "high": 2.432, "low": 2.282, "close": 2.333, "volume": 3886994.71, "quote_volume": 9178739.36291}, "trend_line": 2.5725, "activity_lines": {"activity_5": 2.349133, "activity_10": 2.3854, "activity_20": 2.505133, "activity_30": 2.55437}, "fair_value": 2.66275, "trend_signal": 0, "relative_strength": -6.512374, "market_dynamics": -1.360792, "volatility": 3.781689, "volume_expansion": -52.804594, "expectation": {"probability": 46.0449, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 2.333, "high": 2.395, "low": 2.28, "close": 2.378, "volume": 3516879.4, "quote_volume": 8232539.67496}, "trend_line": 2.575767, "activity_lines": {"activity_5": 2.3638, "activity_10": 2.372509, "activity_20": 2.483862, "activity_30": 2.541822}, "fair_value": 2.658308, "trend_signal": 0, "relative_strength": -5.236547, "market_dynamics": -1.27733, "volatility": 3.071075, "volume_expansion": -55.97296, "expectation": {"probability": 47.9647, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 2.378, "high": 2.49, "low": 2.369, "close": 2.489, "volume": 6481705.51, "quote_volume": 15671697.45342}, "trend_line": 2.581667, "activity_lines": {"activity_5": 2.41, "activity_10": 2.386709, "activity_20": 2.474733, "activity_30": 2.536224}, "fair_value": 2.654929, "trend_signal": 0, "relative_strength": -2.746253, "market_dynamics": -0.97986, "volatility": 3.329922, "volume_expansion": -12.994855, "expectation": {"probability": 48.7083, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 2.489, "high": 2.557, "low": 2.438, "close": 2.545, "volume": 7565625.37, "quote_volume": 18869159.62577}, "trend_line": 2.5852, "activity_lines": {"activity_5": 2.4604, "activity_10": 2.413236, "activity_20": 2.472195, "activity_30": 2.533858}, "fair_value": 2.651147, "trend_signal": 0, "relative_strength": 0.216515, "market_dynamics": -0.644826, "volatility": 3.310363, "volume_expansion": 0.426831, "expectation": {"probability": 48.5612, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 2.546, "high": 2.664, "low": 2.538, "close": 2.631, "volume": 6203423.74, "quote_volume": 16218002.74716}, "trend_line": 2.5866, "activity_lines": {"activity_5": 2.526067, "activity_10": 2.455855, "activity_20": 2.479071, "activity_30": 2.536813}, "fair_value": 2.648224, "trend_signal": 0, "relative_strength": 3.811711, "market_dynamics": -0.197869, "volatility": 3.436242, "volume_expansion": -12.692617, "expectation": {"probability": 51.945, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 2.631, "high": 2.661, "low": 2.538, "close": 2.622, "volume": 6076432.41, "quote_volume": 15821216.61462}, "trend_line": 2.5886, "activity_lines": {"activity_5": 2.575, "activity_10": 2.494309, "activity_20": 2.48631, "activity_30": 2.539097}, "fair_value": 2.645051, "trend_signal": 0, "relative_strength": 1.039749, "market_dynamics": 0.15436, "volatility": 3.291495, "volume_expansion": -12.192994, "expectation": {"probability": 49.7955, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 2.623, "high": 2.683, "low": 2.449, "close": 2.47, "volume": 8818332.58, "quote_volume": 22626155.93083}, "trend_line": 2.586433, "activity_lines": {"activity_5": 2.554, "activity_10": 2.500945, "activity_20": 2.480481, "activity_30": 2.531445}, "fair_value": 2.641, "trend_signal": 0, "relative_strength": -4.238854, "market_dynamics": 0.302393, "volatility": 3.328464, "volume_expansion": 32.019103, "expectation": {"probability": 48.1434, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 2.469, "high": 2.662, "low": 2.446, "close": 2.631, "volume": 7340805.84, "quote_volume": 18650044.27449}, "trend_line": 2.588833, "activity_lines": {"activity_5": 2.580533, "activity_10": 2.533691, "activity_20": 2.492186, "activity_30": 2.53432}, "fair_value": 2.64, "trend_signal": 0, "relative_strength": 0.732962, "market_dynamics": 0.439315, "volatility": 3.744517, "volume_expansion": 13.827997, "expectation": {"probability": 53.0928, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 2.63, "high": 2.761, "low": 2.601, "close": 2.733, "volume": 9842984.09, "quote_volume": 26416460.42409}, "trend_line": 2.5941, "activity_lines": {"activity_5": 2.6316, "activity_10": 2.578455, "activity_20": 2.513652, "activity_30": 2.543622}, "fair_value": 2.640577, "trend_signal": 0, "relative_strength": 1.795632, "market_dynamics": 0.630361, "volatility": 3.736105, "volume_expansion": 52.465051, "expectation": {"probability": 56.0048, "direction": "positive"}}, {"day": "2025-08-14", "ohlcv": {"open": 2.733, "high": 2.758, "low": 2.452, "close": 2.505, "volume": 12066415.52, "quote_volume": 31299670.36175}, "trend_line": 2.5894, "activity_lines": {"activity_5": 2.594133, "activity_10": 2.574691, "activity_20": 2.51269, "activity_30": 2.537873}, "fair_value": 2.639058, "trend_signal": 0, "relative_strength": -2.724081, "market_dynamics": 0.732058, "volatility": 4.258673, "volume_expansion": 81.54192, "expectation": {"probability": 48.9646, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 2.505, "high": 2.555, "low": 2.403, "close": 2.466, "volume": 6648161.14, "quote_volume": 16444373.93818}, "trend_line": 2.583233, "activity_lines": {"activity_5": 2.552067, "activity_10": 2.562382, "activity_20": 2.508705, "activity_30": 2.529912}, "fair_value": 2.636987, "trend_signal": 0, "relative_strength": -3.406404, "market_dynamics": 0.71245, "volatility": 4.120674, "volume_expansion": -2.214186, "expectation": {"probability": 48.6209, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 2.464, "high": 2.539, "low": 2.461, "close": 2.532, "volume": 3299738.22, "quote_volume": 8241574.12136}, "trend_line": 2.577367, "activity_lines": {"activity_5": 2.5424, "activity_10": 2.559655, "activity_20": 2.511948, "activity_30": 2.526606}, "fair_value": 2.635603, "trend_signal": 0, "relative_strength": -0.904738, "market_dynamics": 0.590303, "volatility": 4.126149, "volume_expansion": -51.165411, "expectation": {"probability": 50.4439, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 2.532, "high": 2.63, "low": 2.513, "close": 2.559, "volume": 4144822.1, "quote_volume": 10644643.95069}, "trend_line": 2.5709, "activity_lines": {"activity_5": 2.5376, "activity_10": 2.559036, "activity_20": 2.518838, "activity_30": 2.525422}, "fair_value": 2.633513, "trend_signal": 0, "relative_strength": 0.020433, "market_dynamics": 0.372855, "volatility": 4.077478, "volume_expansion": -37.624961, "expectation": {"probability": 52.3966, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 2.557, "high": 2.562, "low": 2.419, "close": 2.468, "volume": 5656148.65, "quote_volume": 13994242.58824}, "trend_line": 2.559767, "activity_lines": {"activity_5": 2.507267, "activity_10": 2.5406, "activity_20": 2.51729, "activity_30": 2.518783}, "fair_value": 2.630436, "trend_signal": 0, "relative_strength": -2.607753, "market_dynamics": 0.168507, "volatility": 4.140029, "volume_expansion": -14.755119, "expectation": {"probability": 48.6297, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 2.469, "high": 2.499, "low": 2.35, "close": 2.359, "volume": 5905980.22, "quote_volume": 14224749.77445}, "trend_line": 2.542167, "activity_lines": {"activity_5": 2.458267, "activity_10": 2.503745, "activity_20": 2.505848, "activity_30": 2.50583}, "fair_value": 2.627391, "trend_signal": 0, "relative_strength": -4.121924, "market_dynamics": -0.025054, "volatility": 4.185924, "volume_expansion": -8.649721, "expectation": {"probability": 47.5166, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 2.359, "high": 2.451, "low": 2.315, "close": 2.435, "volume": 5593001.44, "quote_volume": 13366019.3321}, "trend_line": 2.526067, "activity_lines": {"activity_5": 2.444333, "activity_10": 2.485655, "activity_20": 2.502276, "activity_30": 2.498916}, "fair_value": 2.623628, "trend_signal": 0, "relative_strength": -2.181901, "market_dynamics": -0.172612, "volatility": 4.237692, "volume_expansion": -12.73594, "expectation": {"probability": 49.8377, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 2.435, "high": 2.463, "low": 2.373, "close": 2.392, "volume": 3153096.47, "quote_volume": 7599915.7844}, "trend_line": 2.508067, "activity_lines": {"activity_5": 2.418133, "activity_10": 2.463145, "activity_20": 2.494405, "activity_30": 2.490267}, "fair_value": 2.620218, "trend_signal": 0, "relative_strength": -2.377233, "market_dynamics": -0.462705, "volatility": 4.08076, "volume_expansion": -46.752431, "expectation": {"probability": 47.5166, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 2.393, "high": 2.613, "low": 2.304, "close": 2.577, "volume": 13158698.28, "quote_volume": 32390604.38612}, "trend_line": 2.505933, "activity_lines": {"activity_5": 2.462933, "activity_10": 2.475691, "activity_20": 2.503695, "activity_30": 2.494714}, "fair_value": 2.616949, "trend_signal": 0, "relative_strength": 1.076041, "market_dynamics": -0.365983, "volatility": 4.535, "volume_expansion": 109.61412, "expectation": {"probability": 51.6327, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 2.578, "high": 2.584, "low": 2.485, "close": 2.525, "volume": 6574181.26, "quote_volume": 16632032.4629}, "trend_line": 2.504, "activity_lines": {"activity_5": 2.4892, "activity_10": 2.479764, "activity_20": 2.506581, "activity_30": 2.495944}, "fair_value": 2.61359, "trend_signal": 0, "relative_strength": 0.312737, "market_dynamics": -0.326884, "volatility": 4.476749, "volume_expansion": 1.692025, "expectation": {"probability": 45.583, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 2.526, "high": 2.548, "low": 2.387, "close": 2.425, "volume": 14858048.34, "quote_volume": 36354359.17509}, "trend_line": 2.4965, "activity_lines": {"activity_5": 2.478333, "activity_10": 2.469436, "activity_20": 2.499081, "activity_30": 2.490847}, "fair_value": 2.610429, "trend_signal": 0, "relative_strength": -1.96567, "market_dynamics": -0.262639, "volatility": 4.581128, "volume_expansion": 111.064602, "expectation": {"probability": 47.6145, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 2.425, "high": 2.446, "low": 2.136, "close": 2.185, "volume": 18200205.74, "quote_volume": 41375713.80785}, "trend_line": 2.480533, "activity_lines": {"activity_5": 2.383067, "activity_10": 2.416927, "activity_20": 2.468724, "activity_30": 2.470751}, "fair_value": 2.605269, "trend_signal": 0, "relative_strength": -8.866527, "market_dynamics": -0.205011, "volatility": 5.023194, "volume_expansion": 134.682861, "expectation": {"probability": 46.9659, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 2.185, "high": 2.358, "low": 2.172, "close": 2.324, "volume": 7372294.56, "quote_volume": 16811602.06774}, "trend_line": 2.466067, "activity_lines": {"activity_5": 2.3508, "activity_10": 2.3948, "activity_20": 2.45231, "activity_30": 2.460652}, "fair_value": 2.600756, "trend_signal": 0, "relative_strength": -4.49868, "market_dynamics": -0.520734, "volatility": 5.007152, "volume_expansion": -7.243459, "expectation": {"probability": 49.108, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 2.324, "high": 2.352, "low": 2.288, "close": 2.308, "volume": 5943786.67, "quote_volume": 13790722.58945}, "trend_line": 2.4561, "activity_lines": {"activity_5": 2.317733, "activity_10": 2.373545, "activity_20": 2.434629, "activity_30": 2.450454}, "fair_value": 2.595494, "trend_signal": 0, "relative_strength": -4.709124, "market_dynamics": -0.73737, "volatility": 4.840747, "volume_expansion": -24.962697, "expectation": {"probability": 46.3254, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 2.308, "high": 2.402, "low": 2.287, "close": 2.383, "volume": 5997612.47, "quote_volume": 14098765.81268}, "trend_line": 2.449867, "activity_lines": {"activity_5": 2.3276, "activity_10": 2.370491, "activity_20": 2.424952, "activity_30": 2.445738}, "fair_value": 2.590699, "trend_signal": 0, "relative_strength": -2.762534, "market_dynamics": -0.852828, "volatility": 4.507916, "volume_expansion": -23.52626, "expectation": {"probability": 48.6889, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 2.383, "high": 2.399, "low": 2.228, "close": 2.27, "volume": 8201923.0, "quote_volume": 18835147.11425}, "trend_line": 2.442467, "activity_lines": {"activity_5": 2.309267, "activity_10": 2.348436, "activity_20": 2.405286, "activity_30": 2.434133}, "fair_value": 2.585853, "trend_signal": 0, "relative_strength": -3.768975, "market_dynamics": -0.893929, "volatility": 4.646202, "volume_expansion": 3.264529, "expectation": {"probability": 46.5389, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 2.27, "high": 2.306, "low": 2.231, "close": 2.291, "volume": 3574730.03, "quote_volume": 8139233.1089}, "trend_line": 2.4391, "activity_lines": {"activity_5": 2.308267, "activity_10": 2.331818, "activity_20": 2.389338, "activity_30": 2.424361}, "fair_value": 2.581173, "trend_signal": 0, "relative_strength": -3.195826, "market_dynamics": -0.947479, "volatility": 4.58265, "volume_expansion": -54.273004, "expectation": {"probability": 48.96, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 2.29, "high": 2.342, "low": 2.266, "close": 2.27, "volume": 3432447.58, "quote_volume": 7920694.53445}, "trend_line": 2.438233, "activity_lines": {"activity_5": 2.2932, "activity_10": 2.314, "activity_20": 2.372967, "activity_30": 2.413452}, "fair_value": 2.577596, "trend_signal": 0, "relative_strength": -3.46318, "market_dynamics": -0.992661, "volatility": 4.559354, "volume_expansion": -54.526603, "expectation": {"probability": 47.4236, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 2.27, "high": 2.517, "low": 2.218, "close": 2.287, "volume": 26695278.83, "quote_volume": 63351355.69011}, "trend_line": 2.438733, "activity_lines": {"activity_5": 2.2874, "activity_10": 2.301491, "activity_20": 2.359167, "activity_30": 2.403695}, "fair_value": 2.57466, "trend_signal": 0, "relative_strength": -3.548924, "market_dynamics": -0.93104, "volatility": 4.504422, "volume_expansion": 213.472859, "expectation": {"probability": 49.5541, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 2.287, "high": 2.304, "low": 2.217, "close": 2.27, "volume": 8063698.66, "quote_volume": 18262648.38422}, "trend_line": 2.436267, "activity_lines": {"activity_5": 2.277333, "activity_10": 2.291164, "activity_20": 2.345386, "activity_30": 2.392809}, "fair_value": 2.571551, "trend_signal": 0, "relative_strength": -5.890702, "market_dynamics": -0.884468, "volatility": 4.370149, "volume_expansion": -4.311311, "expectation": {"probability": 47.4316, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 2.271, "high": 2.359, "low": 2.255, "close": 2.329, "volume": 5309605.51, "quote_volume": 12204203.15152}, "trend_line": 2.433067, "activity_lines": {"activity_5": 2.294467, "activity_10": 2.2962, "activity_20": 2.339429, "activity_30": 2.385888}, "fair_value": 2.568673, "trend_signal": 0, "relative_strength": -3.792694, "market_dynamics": -0.718505, "volatility": 4.338381, "volume_expansion": -34.361578, "expectation": {"probability": 48.5669, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 2.33, "high": 2.335, "low": 2.232, "close": 2.264, "volume": 5320253.07, "quote_volume": 12080592.78368}, "trend_line": 2.430767, "activity_lines": {"activity_5": 2.286, "activity_10": 2.291164, "activity_20": 2.328119, "activity_30": 2.374981}, "fair_value": 2.565, "trend_signal": 0, "relative_strength": -5.567183, "market_dynamics": -0.547193, "volatility": 4.372328, "volume_expansion": -33.685646, "expectation": {"probability": 46.7138, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 2.263, "high": 2.382, "low": 2.263, "close": 2.345, "volume": 8096925.83, "quote_volume": 18838969.94525}, "trend_line": 2.429667, "activity_lines": {"activity_5": 2.306333, "activity_10": 2.299418, "activity_20": 2.325486, "activity_30": 2.369447}, "fair_value": 2.562712, "trend_signal": 0, "relative_strength": -2.014683, "market_dynamics": -0.511621, "volatility": 3.936407, "volume_expansion": -2.005547, "expectation": {"probability": 48.5669, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 2.345, "high": 2.355, "low": 2.301, "close": 2.327, "volume": 3144176.03, "quote_volume": 7303941.31559}, "trend_line": 2.424267, "activity_lines": {"activity_5": 2.315667, "activity_10": 2.304018, "activity_20": 2.322029, "activity_30": 2.362824}, "fair_value": 2.560128, "trend_signal": 0, "relative_strength": -2.243517, "market_dynamics": -0.386741, "volatility": 3.917192, "volume_expansion": -61.715239, "expectation": {"probability": 46.7138, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 2.326, "high": 2.433, "low": 2.324, "close": 2.394, "volume": 6611016.74, "quote_volume": 15762494.38565}, "trend_line": 2.419233, "activity_lines": {"activity_5": 2.344667, "activity_10": 2.320455, "activity_20": 2.326057, "activity_30": 2.360871}, "fair_value": 2.55775, "trend_signal": 0, "relative_strength": -0.182998, "market_dynamics": -0.09757, "volatility": 3.8819, "volume_expansion": -19.96685, "expectation": {"probability": 47.6555, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 2.394, "high": 2.467, "low": 2.38, "close": 2.439, "volume": 7396636.84, "quote_volume": 17952662.08235}, "trend_line": 2.412833, "activity_lines": {"activity_5": 2.3804, "activity_10": 2.344873, "activity_20": 2.334724, "activity_30": 2.362146}, "fair_value": 2.556096, "trend_signal": 0, "relative_strength": 0.993561, "market_dynamics": 0.356309, "volatility": 2.764447, "volume_expansion": -11.256838, "expectation": {"probability": 49.1191, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 2.439, "high": 2.504, "low": 2.409, "close": 2.451, "volume": 7270694.01, "quote_volume": 17882333.80796}, "trend_line": 2.407133, "activity_lines": {"activity_5": 2.4128, "activity_10": 2.3684, "activity_20": 2.344152, "activity_30": 2.364609}, "fair_value": 2.556577, "trend_signal": 0, "relative_strength": 2.127028, "market_dynamics": 0.688269, "volatility": 2.299153, "volume_expansion": -13.637053, "expectation": {"probability": 49.5233, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 2.452, "high": 2.51, "low": 2.433, "close": 2.492, "volume": 6087287.66, "quote_volume": 15060810.54685}, "trend_line": 2.407867, "activity_lines": {"activity_5": 2.4464, "activity_10": 2.396473, "activity_20": 2.35741, "activity_30": 2.370084}, "fair_value": 2.557365, "trend_signal": 0, "relative_strength": 1.886849, "market_dynamics": 1.029835, "volatility": 2.29919, "volume_expansion": -28.932282, "expectation": {"probability": 50.3387, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 2.491, "high": 2.542, "low": 2.464, "close": 2.536, "volume": 5429239.81, "quote_volume": 13603800.03133}, "trend_line": 2.4047, "activity_lines": {"activity_5": 2.484867, "activity_10": 2.428509, "activity_20": 2.374381, "activity_30": 2.378351}, "fair_value": 2.559096, "trend_signal": 0, "relative_strength": 2.585176, "market_dynamics": 1.145843, "volatility": 2.205801, "volume_expansion": -33.619778, "expectation": {"probability": 51.1282, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 2.536, "high": 2.574, "low": 2.471, "close": 2.561, "volume": 4996923.5, "quote_volume": 12638489.36}, "trend_line": 2.398967, "activity_lines": {"activity_5": 2.517733, "activity_10": 2.460564, "activity_20": 2.393929, "activity_30": 2.388434}, "fair_value": 2.559654, "trend_signal": 0, "relative_strength": 3.328375, "market_dynamics": 1.17437, "volatility": 1.666401, "volume_expansion": -38.310647, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"day": "2025-09-13", "ohlcv": {"open": 2.561, "high": 2.65, "low": 2.544, "close": 2.62, "volume": 7000404.82, "quote_volume": 18198279.97699}, "trend_line": 2.4028, "activity_lines": {"activity_5": 2.559133, "activity_10": 2.498055, "activity_20": 2.418924, "activity_30": 2.402695}, "fair_value": 2.561397, "trend_signal": 0, "relative_strength": 5.775592, "market_dynamics": 1.249161, "volatility": 1.706465, "volume_expansion": -9.171256, "expectation": {"probability": 58.342, "direction": "positive"}}, {"day": "2025-09-14", "ohlcv": {"open": 2.62, "high": 2.624, "low": 2.474, "close": 2.515, "volume": 6097523.67, "quote_volume": 15499897.87324}, "trend_line": 2.404433, "activity_lines": {"activity_5": 2.553467, "activity_10": 2.511164, "activity_20": 2.43299, "activity_30": 2.409933}, "fair_value": 2.561782, "trend_signal": 1, "relative_strength": 2.110047, "market_dynamics": 1.18589, "volatility": 2.093361, "volume_expansion": -14.145056, "expectation": {"probability": 51.1327, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 2.515, "high": 2.555, "low": 2.37, "close": 2.412, "volume": 7928258.78, "quote_volume": 19402115.45631}, "trend_line": 2.400433, "activity_lines": {"activity_5": 2.5092, "activity_10": 2.500982, "activity_20": 2.435676, "activity_30": 2.410422}, "fair_value": 2.560827, "trend_signal": 1, "relative_strength": -1.998189, "market_dynamics": 1.048167, "volatility": 2.438063, "volume_expansion": 11.197005, "expectation": {"probability": 52.7376, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 2.412, "high": 2.66, "low": 2.373, "close": 2.556, "volume": 9770703.59, "quote_volume": 24791631.31277}, "trend_line": 2.400333, "activity_lines": {"activity_5": 2.518267, "activity_10": 2.515764, "activity_20": 2.451657, "activity_30": 2.420458}, "fair_value": 2.561224, "trend_signal": 1, "relative_strength": 2.638143, "market_dynamics": 1.047377, "volatility": 2.797618, "volume_expansion": 33.456457, "expectation": {"probability": 54.9745, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 2.556, "high": 2.588, "low": 2.457, "close": 2.569, "volume": 8587139.83, "quote_volume": 21663803.36448}, "trend_line": 2.4037, "activity_lines": {"activity_5": 2.530333, "activity_10": 2.528745, "activity_20": 2.467695, "activity_30": 2.43134}, "fair_value": 2.561468, "trend_signal": 1, "relative_strength": 3.559195, "market_dynamics": 0.969195, "volatility": 2.757935, "volume_expansion": 15.252122, "expectation": {"probability": 57.3566, "direction": "positive"}}, {"day": "2025-09-18", "ohlcv": {"open": 2.57, "high": 2.589, "low": 2.529, "close": 2.577, "volume": 5926238.88, "quote_volume": 15182363.09154}, "trend_line": 2.410967, "activity_lines": {"activity_5": 2.544533, "activity_10": 2.54, "activity_20": 2.48361, "activity_30": 2.44252}, "fair_value": 2.5625, "trend_signal": 1, "relative_strength": 3.332781, "market_dynamics": 0.977085, "volatility": 2.584427, "volume_expansion": -19.227588, "expectation": {"probability": 58.2927, "direction": "positive"}}, {"day": "2025-09-19", "ohlcv": {"open": 2.578, "high": 2.613, "low": 2.426, "close": 2.447, "volume": 6744952.28, "quote_volume": 17079112.17148}, "trend_line": 2.411367, "activity_lines": {"activity_5": 2.518267, "activity_10": 2.525109, "activity_20": 2.485681, "activity_30": 2.444845}, "fair_value": 2.562885, "trend_signal": 1, "relative_strength": -0.600829, "market_dynamics": 0.845358, "volatility": 2.896389, "volume_expansion": -10.012954, "expectation": {"probability": 53.8955, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 2.447, "high": 2.479, "low": 2.428, "close": 2.444, "volume": 3512902.34, "quote_volume": 8620904.74015}, "trend_line": 2.4131, "activity_lines": {"activity_5": 2.495533, "activity_10": 2.509745, "activity_20": 2.486724, "activity_30": 2.446951}, "fair_value": 2.563276, "trend_signal": 1, "relative_strength": -0.766503, "market_dynamics": 0.424048, "volatility": 2.883399, "volume_expansion": -53.158136, "expectation": {"probability": 53.2279, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 2.444, "high": 2.475, "low": 2.392, "close": 2.396, "volume": 3434514.17, "quote_volume": 8356848.71764}, "trend_line": 2.407067, "activity_lines": {"activity_5": 2.454667, "activity_10": 2.486527, "activity_20": 2.482367, "activity_30": 2.445847}, "fair_value": 2.562904, "trend_signal": 1, "relative_strength": -2.344185, "market_dynamics": -0.054297, "volatility": 2.854722, "volume_expansion": -45.797543, "expectation": {"probability": 48.5448, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 2.396, "high": 2.41, "low": 2.168, "close": 2.26, "volume": 11934364.71, "quote_volume": 27152939.86008}, "trend_line": 2.398233, "activity_lines": {"activity_5": 2.379133, "activity_10": 2.441127, "activity_20": 2.464538, "activity_30": 2.436359}, "fair_value": 2.560481, "trend_signal": 0, "relative_strength": -5.759274, "market_dynamics": -0.4622, "volatility": 3.155574, "volume_expansion": 82.762427, "expectation": {"probability": 47.6027, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 2.259, "high": 2.287, "low": 2.213, "close": 2.238, "volume": 4306239.82, "quote_volume": 9719501.73761}, "trend_line": 2.392, "activity_lines": {"activity_5": 2.316867, "activity_10": 2.3972, "activity_20": 2.444662, "activity_30": 2.426022}, "fair_value": 2.557853, "trend_signal": 0, "relative_strength": -6.115846, "market_dynamics": -0.797378, "volatility": 3.145458, "volume_expansion": -33.543834, "expectation": {"probability": 46.8194, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 2.237, "high": 2.296, "low": 2.194, "close": 2.227, "volume": 5642578.18, "quote_volume": 12685178.36902}, "trend_line": 2.3934, "activity_lines": {"activity_5": 2.273533, "activity_10": 2.358218, "activity_20": 2.424171, "activity_30": 2.415376}, "fair_value": 2.555391, "trend_signal": 0, "relative_strength": -7.583336, "market_dynamics": -0.977419, "volatility": 3.082635, "volume_expansion": -13.136796, "expectation": {"probability": 46.5688, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 2.227, "high": 2.239, "low": 2.085, "close": 2.12, "volume": 9186386.76, "quote_volume": 19921451.2142}, "trend_line": 2.3866, "activity_lines": {"activity_5": 2.2092, "activity_10": 2.305018, "activity_20": 2.393667, "activity_30": 2.397738}, "fair_value": 2.551583, "trend_signal": 0, "relative_strength": -8.408057, "market_dynamics": -1.013793, "volatility": 3.162697, "volume_expansion": 40.24142, "expectation": {"probability": 45.6958, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 2.12, "high": 2.202, "low": 2.096, "close": 2.196, "volume": 5215648.99, "quote_volume": 11171034.39756}, "trend_line": 2.382867, "activity_lines": {"activity_5": 2.1918, "activity_10": 2.270945, "activity_20": 2.371471, "activity_30": 2.385441}, "fair_value": 2.547782, "trend_signal": 0, "relative_strength": -5.650837, "market_dynamics": -1.13488, "volatility": 3.357121, "volume_expansion": -21.616133, "expectation": {"probability": 48.3962, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 2.196, "high": 2.211, "low": 2.165, "close": 2.19, "volume": 2383910.16, "quote_volume": 5214041.2533}, "trend_line": 2.376433, "activity_lines": {"activity_5": 2.185733, "activity_10": 2.242327, "activity_20": 2.349329, "activity_30": 2.372998}, "fair_value": 2.5435, "trend_signal": 0, "relative_strength": -5.842003, "market_dynamics": -1.143517, "volatility": 3.237481, "volume_expansion": -62.997858, "expectation": {"probability": 45.2373, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 2.19, "high": 2.221, "low": 2.124, "close": 2.215, "volume": 4067291.56, "quote_volume": 8796210.92153}, "trend_line": 2.3746, "activity_lines": {"activity_5": 2.192667, "activity_10": 2.225145, "activity_20": 2.330538, "activity_30": 2.362583}, "fair_value": 2.539372, "trend_signal": 0, "relative_strength": -6.791944, "market_dynamics": -1.124274, "volatility": 3.192053, "volume_expansion": -35.194586, "expectation": {"probability": 47.6174, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 2.215, "high": 2.233, "low": 2.146, "close": 2.21, "volume": 3350003.97, "quote_volume": 7342899.92436}, "trend_line": 2.3719, "activity_lines": {"activity_5": 2.199467, "activity_10": 2.213636, "activity_20": 2.312338, "activity_30": 2.351963}, "fair_value": 2.535199, "trend_signal": 0, "relative_strength": -8.543997, "market_dynamics": -1.117787, "volatility": 3.064219, "volume_expansion": -44.902389, "expectation": {"probability": 44.8632, "direction": "negative"}}, {"day": "2025-09-30", "ohlcv": {"open": 2.21, "high": 2.212, "low": 2.13, "close": 2.188, "volume": 4128659.67, "quote_volume": 8973043.8899}, "trend_line": 2.369167, "activity_lines": {"activity_5": 2.200067, "activity_10": 2.202436, "activity_20": 2.29319, "activity_30": 2.340099}, "fair_value": 2.531878, "trend_signal": 0, "relative_strength": -8.963495, "market_dynamics": -1.115017, "volatility": 2.468589, "volume_expansion": -30.984193, "expectation": {"probability": 44.4407, "direction": "negative"}}, {"day": "2025-10-01", "ohlcv": {"open": 2.188, "high": 2.302, "low": 2.164, "close": 2.296, "volume": 6347497.13, "quote_volume": 14249233.32}, "trend_line": 2.369467, "activity_lines": {"activity_5": 2.232133, "activity_10": 2.215527, "activity_20": 2.285776, "activity_30": 2.335378}, "fair_value": 2.528872, "trend_signal": 0, "relative_strength": -7.911727, "market_dynamics": -0.871146, "volatility": 2.897333, "volume_expansion": 5.298346, "expectation": {"probability": 47.4377, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 2.297, "high": 2.399, "low": 2.29, "close": 2.385, "volume": 6236741.27, "quote_volume": 14626465.50704}, "trend_line": 2.3733, "activity_lines": {"activity_5": 2.2872, "activity_10": 2.246618, "activity_20": 2.287981, "activity_30": 2.336381}, "fair_value": 2.52659, "trend_signal": 0, "relative_strength": -5.789101, "market_dynamics": -0.548851, "volatility": 3.127545, "volume_expansion": 2.407896, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 2.385, "high": 2.432, "low": 2.314, "close": 2.391, "volume": 7828573.99, "quote_volume": 18521759.24829}, "trend_line": 2.375367, "activity_lines": {"activity_5": 2.331267, "activity_10": 2.276527, "activity_20": 2.291595, "activity_30": 2.337523}, "fair_value": 2.524173, "trend_signal": 0, "relative_strength": -6.667811, "market_dynamics": -0.137434, "volatility": 2.864486, "volume_expansion": 27.677823, "expectation": {"probability": 47.0045, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 2.39, "high": 2.405, "low": 2.269, "close": 2.315, "volume": 4617234.51, "quote_volume": 10746196.38016}, "trend_line": 2.377067, "activity_lines": {"activity_5": 2.338267, "activity_10": 2.289836, "activity_20": 2.289062, "activity_30": 2.333628}, "fair_value": 2.520808, "trend_signal": 0, "relative_strength": -9.481961, "market_dynamics": 0.203824, "volatility": 2.970536, "volume_expansion": -23.776466, "expectation": {"probability": 46.4419, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 2.315, "high": 2.417, "low": 2.296, "close": 2.331, "volume": 6344094.74, "quote_volume": 14946337.81855}, "trend_line": 2.3766, "activity_lines": {"activity_5": 2.3436, "activity_10": 2.304455, "activity_20": 2.289005, "activity_30": 2.330656}, "fair_value": 2.517782, "trend_signal": 0, "relative_strength": -9.470346, "market_dynamics": 0.421282, "volatility": 2.9456, "volume_expansion": 6.118995, "expectation": {"probability": 48.5064, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 2.331, "high": 2.431, "low": 2.31, "close": 2.407, "volume": 6030189.0, "quote_volume": 14386990.22675}, "trend_line": 2.379267, "activity_lines": {"activity_5": 2.364733, "activity_10": 2.329055, "activity_20": 2.296571, "activity_30": 2.332617}, "fair_value": 2.516224, "trend_signal": 0, "relative_strength": -7.254783, "market_dynamics": 0.588884, "volatility": 2.630967, "volume_expansion": 4.125717, "expectation": {"probability": 50.4045, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 2.406, "high": 2.415, "low": 2.271, "close": 2.28, "volume": 9316952.78, "quote_volume": 21775899.43004}, "trend_line": 2.375467, "activity_lines": {"activity_5": 2.336133, "activity_10": 2.326727, "activity_20": 2.292752, "activity_30": 2.326213}, "fair_value": 2.513974, "trend_signal": 0, "relative_strength": -9.508028, "market_dynamics": 0.612848, "volatility": 3.007802, "volume_expansion": 59.872245, "expectation": {"probability": 48.1369, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 2.28, "high": 2.418, "low": 2.248, "close": 2.365, "volume": 7294668.69, "quote_volume": 16947306.84929}, "trend_line": 2.373, "activity_lines": {"activity_5": 2.342867, "activity_10": 2.338218, "activity_20": 2.298405, "activity_30": 2.325538}, "fair_value": 2.512385, "trend_signal": 0, "relative_strength": -7.412048, "market_dynamics": 0.752884, "volatility": 3.134333, "volume_expansion": 23.71876, "expectation": {"probability": 49.7656, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 2.365, "high": 2.368, "low": 2.22, "close": 2.298, "volume": 7013235.22, "quote_volume": 15971085.24664}, "trend_line": 2.3679, "activity_lines": {"activity_5": 2.329, "activity_10": 2.3348, "activity_20": 2.298686, "activity_30": 2.320699}, "fair_value": 2.510532, "trend_signal": 0, "relative_strength": -8.620655, "market_dynamics": 0.779353, "volatility": 2.931457, "volume_expansion": 18.675608, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 2.297, "high": 2.596, "low": 0.32, "close": 1.685, "volume": 72607156.78, "quote_volume": 123306318.65214}, "trend_line": 2.341, "activity_lines": {"activity_5": 2.111933, "activity_10": 2.218327, "activity_20": 2.241295, "activity_30": 2.276641}, "fair_value": 2.504756, "trend_signal": 0, "relative_strength": -27.312867, "market_dynamics": 0.456872, "volatility": 7.517512, "volume_expansion": 675.361524, "expectation": {"probability": 48.6223, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 1.685, "high": 1.754, "low": 1.494, "close": 1.563, "volume": 59380619.43, "quote_volume": 98730150.20883}, "trend_line": 2.308567, "activity_lines": {"activity_5": 1.897267, "activity_10": 2.088818, "activity_20": 2.1759, "activity_30": 2.226447}, "fair_value": 2.495987, "trend_signal": 0, "relative_strength": -30.812722, "market_dynamics": 0.061247, "volatility": 7.646622, "volume_expansion": 388.263122, "expectation": {"probability": 47.7562, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 1.564, "high": 1.696, "low": 1.494, "close": 1.659, "volume": 20116113.14, "quote_volume": 32208914.08811}, "trend_line": 2.2785, "activity_lines": {"activity_5": 1.770867, "activity_10": 1.990091, "activity_20": 2.123614, "activity_30": 2.18454}, "fair_value": 2.48725, "trend_signal": 0, "relative_strength": -28.861597, "market_dynamics": -0.405762, "volatility": 7.899432, "volume_expansion": 60.02394, "expectation": {"probability": 47.9105, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 1.659, "high": 1.74, "low": 1.595, "close": 1.73, "volume": 25334615.66, "quote_volume": 42119629.06754}, "trend_line": 2.248833, "activity_lines": {"activity_5": 1.709533, "activity_10": 1.917473, "activity_20": 2.080952, "activity_30": 2.149153}, "fair_value": 2.477538, "trend_signal": 0, "relative_strength": -25.454769, "market_dynamics": -0.780936, "volatility": 8.042653, "volume_expansion": 85.981601, "expectation": {"probability": 48.0302, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 1.731, "high": 1.739, "low": 1.556, "close": 1.675, "volume": 19811559.09, "quote_volume": 32473125.51019}, "trend_line": 2.220833, "activity_lines": {"activity_5": 1.6722, "activity_10": 1.846873, "activity_20": 2.035471, "activity_30": 2.112131}, "fair_value": 2.468141, "trend_signal": 0, "relative_strength": -25.961146, "market_dynamics": -0.932884, "volatility": 8.055245, "volume_expansion": 38.246952, "expectation": {"probability": 46.1587, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 1.674, "high": 1.713, "low": 1.577, "close": 1.604, "volume": 12404169.91, "quote_volume": 20477138.6803}, "trend_line": 2.1939, "activity_lines": {"activity_5": 1.652733, "activity_10": 1.775, "activity_20": 1.985857, "activity_30": 2.072335}, "fair_value": 2.458301, "trend_signal": 0, "relative_strength": -27.167932, "market_dynamics": -1.034347, "volatility": 7.874909, "volume_expansion": -14.403509, "expectation": {"probability": 45.5433, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 1.603, "high": 1.617, "low": 1.462, "close": 1.493, "volume": 14382516.98, "quote_volume": 22334626.71192}, "trend_line": 2.158467, "activity_lines": {"activity_5": 1.601667, "activity_10": 1.696164, "activity_20": 1.928129, "activity_30": 2.027116}, "fair_value": 2.447237, "trend_signal": 0, "relative_strength": -30.190284, "market_dynamics": -1.082633, "volatility": 7.772939, "volume_expansion": -3.794523, "expectation": {"probability": 45.1029, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 1.493, "high": 1.516, "low": 1.376, "close": 1.465, "volume": 14855859.68, "quote_volume": 21488420.71996}, "trend_line": 2.121667, "activity_lines": {"activity_5": 1.545933, "activity_10": 1.628855, "activity_20": 1.871081, "activity_30": 1.982376}, "fair_value": 2.437071, "trend_signal": 0, "relative_strength": -29.885598, "market_dynamics": -1.168465, "volatility": 7.729699, "volume_expansion": -4.607398, "expectation": {"probability": 44.865, "direction": "negative"}}, {"day": "2025-10-18", "ohlcv": {"open": 1.465, "high": 1.511, "low": 1.462, "close": 1.495, "volume": 5637777.22, "quote_volume": 8412513.39497}, "trend_line": 2.0856, "activity_lines": {"activity_5": 1.513133, "activity_10": 1.581818, "activity_20": 1.820343, "activity_30": 1.941946}, "fair_value": 2.427833, "trend_signal": 0, "relative_strength": -28.476542, "market_dynamics": -1.210103, "volatility": 7.841989, "volume_expansion": -63.980265, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 1.495, "high": 1.556, "low": 1.47, "close": 1.532, "volume": 6971579.82, "quote_volume": 10573649.42167}, "trend_line": 2.0551, "activity_lines": {"activity_5": 1.508333, "activity_10": 1.557327, "activity_20": 1.776557, "activity_30": 1.90623}, "fair_value": 2.419205, "trend_signal": 0, "relative_strength": -27.182282, "market_dynamics": -1.158726, "volatility": 7.910578, "volume_expansion": -55.968017, "expectation": {"probability": 47.3225, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 1.533, "high": 1.629, "low": 1.501, "close": 1.58, "volume": 8560087.59, "quote_volume": 13540597.74461}, "trend_line": 2.0263, "activity_lines": {"activity_5": 1.529067, "activity_10": 1.555491, "activity_20": 1.740571, "activity_30": 1.875578}, "fair_value": 2.411481, "trend_signal": 0, "relative_strength": -25.693678, "market_dynamics": -1.049964, "volatility": 7.903918, "volume_expansion": -46.681277, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 1.58, "high": 1.653, "low": 1.517, "close": 1.561, "volume": 13478631.49, "quote_volume": 21291178.13188}, "trend_line": 1.998467, "activity_lines": {"activity_5": 1.545067, "activity_10": 1.552109, "activity_20": 1.705671, "activity_30": 1.845559}, "fair_value": 2.402827, "trend_signal": 0, "relative_strength": -24.571905, "market_dynamics": -0.911099, "volatility": 7.875056, "volume_expansion": -17.868906, "expectation": {"probability": 45.8802, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 1.561, "high": 1.576, "low": 1.46, "close": 1.519, "volume": 9340536.25, "quote_volume": 14298594.6132}, "trend_line": 1.973767, "activity_lines": {"activity_5": 1.542533, "activity_10": 1.541127, "activity_20": 1.670271, "activity_30": 1.814626}, "fair_value": 2.394237, "trend_signal": 0, "relative_strength": -25.590199, "market_dynamics": -0.810099, "volatility": 7.694883, "volume_expansion": -43.617275, "expectation": {"probability": 45.4381, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 1.519, "high": 1.579, "low": 1.517, "close": 1.556, "volume": 6683945.2, "quote_volume": 10345280.19525}, "trend_line": 1.951033, "activity_lines": {"activity_5": 1.548733, "activity_10": 1.539418, "activity_20": 1.642519, "activity_30": 1.787673}, "fair_value": 2.385853, "trend_signal": 0, "relative_strength": -24.999397, "market_dynamics": -0.68797, "volatility": 7.810566, "volume_expansion": -59.513514, "expectation": {"probability": 47.152, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 1.557, "high": 1.597, "low": 1.532, "close": 1.569, "volume": 6749595.18, "quote_volume": 10534441.5117}, "trend_line": 1.9291, "activity_lines": {"activity_5": 1.5552, "activity_10": 1.543236, "activity_20": 1.619981, "activity_30": 1.763026}, "fair_value": 2.377038, "trend_signal": 0, "relative_strength": -24.521122, "market_dynamics": -0.40078, "volatility": 3.97156, "volume_expansion": -59.378196, "expectation": {"probability": 47.2644, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 1.569, "high": 1.579, "low": 1.541, "close": 1.56, "volume": 4054360.29, "quote_volume": 6323893.83672}, "trend_line": 1.910433, "activity_lines": {"activity_5": 1.5562, "activity_10": 1.547345, "activity_20": 1.600138, "activity_30": 1.739213}, "fair_value": 2.367263, "trend_signal": 0, "relative_strength": -24.854528, "market_dynamics": -0.173068, "volatility": 3.497656, "volume_expansion": -75.429919, "expectation": {"probability": 45.2622, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 1.561, "high": 1.674, "low": 1.544, "close": 1.653, "volume": 6568545.16, "quote_volume": 10651372.55419}, "trend_line": 1.892333, "activity_lines": {"activity_5": 1.589533, "activity_10": 1.569164, "activity_20": 1.592824, "activity_30": 1.722604}, "fair_value": 2.359622, "trend_signal": 0, "relative_strength": -21.91358, "market_dynamics": 0.124741, "volatility": 3.47543, "volume_expansion": -60.25838, "expectation": {"probability": 49.3723, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 1.652, "high": 1.686, "low": 1.602, "close": 1.64, "volume": 10991196.5, "quote_volume": 18091981.86968}, "trend_line": 1.874, "activity_lines": {"activity_5": 1.6124, "activity_10": 1.585709, "activity_20": 1.587862, "activity_30": 1.706325}, "fair_value": 2.352038, "trend_signal": 0, "relative_strength": -21.665095, "market_dynamics": 0.386018, "volatility": 3.272432, "volume_expansion": -33.835159, "expectation": {"probability": 48.7203, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 1.64, "high": 1.652, "low": 1.532, "close": 1.558, "volume": 11395504.46, "quote_volume": 18306279.19431}, "trend_line": 1.8521, "activity_lines": {"activity_5": 1.599867, "activity_10": 1.584164, "activity_20": 1.578138, "activity_30": 1.685938}, "fair_value": 2.343981, "trend_signal": 0, "relative_strength": -24.203362, "market_dynamics": 0.424032, "volatility": 3.416226, "volume_expansion": -32.237702, "expectation": {"probability": 48.6293, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 1.557, "high": 1.644, "low": 1.54, "close": 1.584, "volume": 13070562.77, "quote_volume": 20842078.89286}, "trend_line": 1.831233, "activity_lines": {"activity_5": 1.595867, "activity_10": 1.5862, "activity_20": 1.574733, "activity_30": 1.668641}, "fair_value": 2.336244, "trend_signal": 0, "relative_strength": -20.322018, "market_dynamics": 0.525453, "volatility": 3.285393, "volume_expansion": -23.652125, "expectation": {"probability": 49.611, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 1.584, "high": 1.61, "low": 1.397, "close": 1.463, "volume": 14680297.95, "quote_volume": 21931527.78323}, "trend_line": 1.807067, "activity_lines": {"activity_5": 1.550533, "activity_10": 1.565291, "activity_20": 1.563205, "activity_30": 1.644884}, "fair_value": 2.327141, "trend_signal": 0, "relative_strength": -24.591914, "market_dynamics": 0.535567, "volatility": 3.396316, "volume_expansion": 3.212271, "expectation": {"probability": 48.5581, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 1.464, "high": 1.529, "low": 1.456, "close": 1.515, "volume": 9420085.64, "quote_volume": 14108757.58894}, "trend_line": 1.781033, "activity_lines": {"activity_5": 1.529, "activity_10": 1.555964, "activity_20": 1.557686, "activity_30": 1.626041}, "fair_value": 2.318506, "trend_signal": 0, "relative_strength": -22.145858, "market_dynamics": 0.514221, "volatility": 3.478899, "volume_expansion": -19.660701, "expectation": {"probability": 49.52, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 1.516, "high": 1.716, "low": 1.507, "close": 1.672, "volume": 23850192.05, "quote_volume": 39210907.44077}, "trend_line": 1.757267, "activity_lines": {"activity_5": 1.569, "activity_10": 1.576018, "activity_20": 1.567348, "activity_30": 1.619006}, "fair_value": 2.3115, "trend_signal": 0, "relative_strength": -13.836741, "market_dynamics": 0.727475, "volatility": 4.33166, "volume_expansion": 100.218519, "expectation": {"probability": 50.2474, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 1.672, "high": 1.796, "low": 1.611, "close": 1.666, "volume": 22392721.57, "quote_volume": 37972946.15133}, "trend_line": 1.7331, "activity_lines": {"activity_5": 1.604867, "activity_10": 1.5922, "activity_20": 1.576376, "activity_30": 1.613118}, "fair_value": 2.306077, "trend_signal": 0, "relative_strength": -13.842104, "market_dynamics": 0.880591, "volatility": 4.319312, "volume_expansion": 90.333598, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 1.667, "high": 1.668, "low": 1.404, "close": 1.443, "volume": 22831820.81, "quote_volume": 34694125.82648}, "trend_line": 1.704033, "activity_lines": {"activity_5": 1.5592, "activity_10": 1.565836, "activity_20": 1.564471, "activity_30": 1.594402}, "fair_value": 2.298686, "trend_signal": 0, "relative_strength": -21.870718, "market_dynamics": 0.812424, "volatility": 5.567407, "volume_expansion": 91.606429, "expectation": {"probability": 49.2749, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 1.443, "high": 1.558, "low": 1.27, "close": 1.367, "volume": 33629108.7, "quote_volume": 47865351.97219}, "trend_line": 1.6719, "activity_lines": {"activity_5": 1.4976, "activity_10": 1.527945, "activity_20": 1.546433, "activity_30": 1.572658}, "fair_value": 2.290974, "trend_signal": 0, "relative_strength": -21.481028, "market_dynamics": 0.713482, "volatility": 5.701499, "volume_expansion": 159.139019, "expectation": {"probability": 49.045, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 1.368, "high": 1.417, "low": 1.297, "close": 1.397, "volume": 15809437.02, "quote_volume": 21735187.16936}, "trend_line": 1.638233, "activity_lines": {"activity_5": 1.4524, "activity_10": 1.499018, "activity_20": 1.532381, "activity_30": 1.554923}, "fair_value": 2.282987, "trend_signal": 0, "relative_strength": -20.859586, "market_dynamics": 0.340733, "volatility": 5.723172, "volume_expansion": 21.158181, "expectation": {"probability": 49.6005, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 1.396, "high": 1.95, "low": 1.324, "close": 1.893, "volume": 67978526.71, "quote_volume": 112119256.62298}, "trend_line": 1.625333, "activity_lines": {"activity_5": 1.5804, "activity_10": 1.564927, "activity_20": 1.566024, "activity_30": 1.571359}, "fair_value": 2.278282, "trend_signal": 0, "relative_strength": 10.204056, "market_dynamics": 0.489387, "volatility": 10.900294, "volume_expansion": 332.85396, "expectation": {"probability": 53.0221, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 1.894, "high": 3.973, "low": 1.866, "close": 3.392, "volume": 172174416.28, "quote_volume": 466481618.95175}, "trend_line": 1.659567, "activity_lines": {"activity_5": 2.193333, "activity_10": 1.898782, "activity_20": 1.74039, "activity_30": 1.685338}, "fair_value": 2.283603, "trend_signal": 1, "relative_strength": 91.288209, "market_dynamics": 0.925993, "volatility": 22.664819, "volume_expansion": 616.45134, "expectation": {"probability": 62.7746, "direction": "positive"}}, {"day": "2025-11-08", "ohlcv": {"open": 3.392, "high": 3.665, "low": 2.728, "close": 2.958, "volume": 124528659.93, "quote_volume": 393105740.94171}, "trend_line": 1.681567, "activity_lines": {"activity_5": 2.546533, "activity_10": 2.120382, "activity_20": 1.86439, "activity_30": 1.769108}, "fair_value": 2.287391, "trend_signal": 1, "relative_strength": 67.202715, "market_dynamics": 1.398847, "volatility": 23.189412, "volume_expansion": 316.352758, "expectation": {"probability": 61.2434, "direction": "positive"}}, {"day": "2025-11-09", "ohlcv": {"open": 2.957, "high": 2.998, "low": 2.494, "close": 2.782, "volume": 67508910.99, "quote_volume": 181995093.16689}, "trend_line": 1.718133, "activity_lines": {"activity_5": 2.740067, "activity_10": 2.285, "activity_20": 1.964838, "activity_30": 1.840103}, "fair_value": 2.289782, "trend_signal": 1, "relative_strength": 52.861138, "market_dynamics": 1.855246, "volatility": 23.416734, "volume_expansion": 105.463717, "expectation": {"probability": 59.2072, "direction": "positive"}}, {"day": "2025-11-10", "ohlcv": {"open": 2.782, "high": 2.926, "low": 2.464, "close": 2.555, "volume": 39124655.94, "quote_volume": 102989939.70757}, "trend_line": 1.7512, "activity_lines": {"activity_5": 2.7636, "activity_10": 2.384364, "activity_20": 2.037943, "activity_30": 1.894095}, "fair_value": 2.29009, "trend_signal": 1, "relative_strength": 38.232773, "market_dynamics": 1.664772, "volatility": 23.640929, "volume_expansion": 14.603473, "expectation": {"probability": 56.9496, "direction": "positive"}}, {"day": "2025-11-11", "ohlcv": {"open": 2.555, "high": 2.68, "low": 2.197, "close": 2.228, "volume": 41927444.57, "quote_volume": 100895450.27362}, "trend_line": 1.770167, "activity_lines": {"activity_5": 2.600933, "activity_10": 2.405364, "activity_20": 2.075171, "activity_30": 1.924856}, "fair_value": 2.288429, "trend_signal": 1, "relative_strength": 23.926746, "market_dynamics": 1.347702, "volatility": 23.966218, "volume_expansion": 17.218909, "expectation": {"probability": 51.1869, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 2.229, "high": 2.362, "low": 2.082, "close": 2.197, "volume": 27639468.61, "quote_volume": 61719556.24705}, "trend_line": 1.785733, "activity_lines": {"activity_5": 2.4056, "activity_10": 2.410618, "activity_20": 2.106071, "activity_30": 1.952394}, "fair_value": 2.285833, "trend_signal": 1, "relative_strength": 23.779152, "market_dynamics": 0.965816, "volatility": 24.006996, "volume_expansion": -24.925951, "expectation": {"probability": 50.1818, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 2.197, "high": 2.236, "low": 1.994, "close": 2.068, "volume": 18338612.61, "quote_volume": 38848997.45686}, "trend_line": 1.798833, "activity_lines": {"activity_5": 2.246933, "activity_10": 2.382764, "activity_20": 2.121633, "activity_30": 1.970604}, "fair_value": 2.281577, "trend_signal": 1, "relative_strength": 18.715541, "market_dynamics": 0.595427, "volatility": 23.947386, "volume_expansion": -50.960673, "expectation": {"probability": 49.0754, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 2.068, "high": 2.172, "low": 1.931, "close": 1.997, "volume": 27973429.87, "quote_volume": 57769235.91315}, "trend_line": 1.811933, "activity_lines": {"activity_5": 2.123933, "activity_10": 2.330636, "activity_20": 2.128057, "activity_30": 1.983389}, "fair_value": 2.277122, "trend_signal": 1, "relative_strength": 20.668152, "market_dynamics": 0.31999, "volatility": 24.037263, "volume_expansion": -27.51435, "expectation": {"probability": 48.0167, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 1.998, "high": 2.2, "low": 1.975, "close": 2.035, "volume": 26105461.58, "quote_volume": 54529850.92808}, "trend_line": 1.83, "activity_lines": {"activity_5": 2.065933, "activity_10": 2.273964, "activity_20": 2.136019, "activity_30": 1.997781}, "fair_value": 2.274109, "trend_signal": 1, "relative_strength": 21.457124, "market_dynamics": 0.119658, "volatility": 23.979276, "volume_expansion": -34.02468, "expectation": {"probability": 52.1958, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 2.035, "high": 2.137, "low": 1.846, "close": 1.96, "volume": 22318159.44, "quote_volume": 44429444.57365}, "trend_line": 1.8465, "activity_lines": {"activity_5": 2.0176, "activity_10": 2.192055, "activity_20": 2.135019, "activity_30": 2.006168}, "fair_value": 2.270904, "trend_signal": 1, "relative_strength": 18.462812, "market_dynamics": -0.05937, "volatility": 24.033027, "volume_expansion": -44.392103, "expectation": {"probability": 48.6671, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 1.959, "high": 2.172, "low": 1.919, "close": 2.02, "volume": 35917642.03, "quote_volume": 73423129.69738}, "trend_line": 1.864, "activity_lines": {"activity_5": 2.007133, "activity_10": 2.119836, "activity_20": 2.13821, "activity_30": 2.017361}, "fair_value": 2.268346, "trend_signal": 1, "relative_strength": 24.542363, "market_dynamics": -0.15543, "volatility": 23.587062, "volume_expansion": -13.160565, "expectation": {"probability": 48.3745, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 2.021, "high": 2.21, "low": 1.897, "close": 1.986, "volume": 43123884.42, "quote_volume": 87514378.38169}, "trend_line": 1.879133, "activity_lines": {"activity_5": 1.997133, "activity_10": 2.066382, "activity_20": 2.135962, "activity_30": 2.025232}, "fair_value": 2.265558, "trend_signal": 1, "relative_strength": 21.279763, "market_dynamics": -0.231411, "volatility": 23.499352, "volume_expansion": 0.607129, "expectation": {"probability": 49.0429, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 1.987, "high": 2.025, "low": 1.76, "close": 1.88, "volume": 23980282.84, "quote_volume": 44819898.0892}, "trend_line": 1.889133, "activity_lines": {"activity_5": 1.957267, "activity_10": 2.011327, "activity_20": 2.121705, "activity_30": 2.025288}, "fair_value": 2.261821, "trend_signal": 1, "relative_strength": 16.469564, "market_dynamics": -0.346427, "volatility": 23.63683, "volume_expansion": -44.654899, "expectation": {"probability": 44.843, "direction": "negative"}}, {"day": "2025-11-20", "ohlcv": {"open": 1.88, "high": 1.904, "low": 1.754, "close": 1.82, "volume": 15740982.21, "quote_volume": 28945515.88209}, "trend_line": 1.897767, "activity_lines": {"activity_5": 1.9052, "activity_10": 1.961764, "activity_20": 2.099748, "activity_30": 2.020828}, "fair_value": 2.258147, "trend_signal": 1, "relative_strength": 18.935361, "market_dynamics": -0.474844, "volatility": 22.019652, "volume_expansion": -63.933798, "expectation": {"probability": 44.7316, "direction": "negative"}}, {"day": "2025-11-21", "ohlcv": {"open": 1.82, "high": 1.867, "low": 1.541, "close": 1.66, "volume": 27099040.89, "quote_volume": 45429167.1538}, "trend_line": 1.902467, "activity_lines": {"activity_5": 1.814133, "activity_10": 1.896473, "activity_20": 2.0611, "activity_30": 2.005488}, "fair_value": 2.253455, "trend_signal": 0, "relative_strength": 10.363031, "market_dynamics": -0.689116, "volatility": 4.563559, "volume_expansion": -38.140118, "expectation": {"probability": 48.791, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 1.66, "high": 1.669, "low": 1.569, "close": 1.615, "volume": 9260175.4, "quote_volume": 14975040.85271}, "trend_line": 1.904433, "activity_lines": {"activity_5": 1.728067, "activity_10": 1.833327, "activity_20": 2.018224, "activity_30": 1.986942}, "fair_value": 2.248769, "trend_signal": 0, "relative_strength": 7.900453, "market_dynamics": -0.92592, "volatility": 4.018529, "volume_expansion": -78.539822, "expectation": {"probability": 48.81, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 1.615, "high": 1.685, "low": 1.602, "close": 1.611, "volume": 7839433.95, "quote_volume": 12907572.20399}, "trend_line": 1.905833, "activity_lines": {"activity_5": 1.667667, "activity_10": 1.780036, "activity_20": 1.97521, "activity_30": 1.968011}, "fair_value": 2.244603, "trend_signal": 0, "relative_strength": 5.183494, "market_dynamics": -1.099664, "volatility": 4.103105, "volume_expansion": -81.511156, "expectation": {"probability": 48.715, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 1.611, "high": 1.681, "low": 1.588, "close": 1.642, "volume": 11572577.65, "quote_volume": 18942006.96331}, "trend_line": 1.908567, "activity_lines": {"activity_5": 1.6426, "activity_10": 1.740691, "activity_20": 1.934348, "activity_30": 1.950989}, "fair_value": 2.24109, "trend_signal": 0, "relative_strength": 5.533812, "market_dynamics": -1.21653, "volatility": 4.148598, "volume_expansion": -71.977915, "expectation": {"probability": 49.7301, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 1.642, "high": 1.74, "low": 1.567, "close": 1.672, "volume": 14582601.74, "quote_volume": 24036157.20412}, "trend_line": 1.9092, "activity_lines": {"activity_5": 1.6434, "activity_10": 1.713255, "activity_20": 1.895033, "activity_30": 1.935727}, "fair_value": 2.238545, "trend_signal": 0, "relative_strength": 8.579552, "market_dynamics": -1.216527, "volatility": 3.311174, "volume_expansion": -64.636852, "expectation": {"probability": 50.6349, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 1.672, "high": 1.702, "low": 1.599, "close": 1.676, "volume": 8900774.98, "quote_volume": 14724631.5956}, "trend_line": 1.9104, "activity_lines": {"activity_5": 1.6554, "activity_10": 1.693145, "activity_20": 1.85479, "activity_30": 1.920682}, "fair_value": 2.234833, "trend_signal": 0, "relative_strength": 5.13422, "market_dynamics": -1.176107, "volatility": 3.357948, "volume_expansion": -76.749956, "expectation": {"probability": 50.7296, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 1.675, "high": 1.701, "low": 1.612, "close": 1.618, "volume": 7146057.57, "quote_volume": 11849608.71766}, "trend_line": 1.9124, "activity_lines": {"activity_5": 1.647, "activity_10": 1.667655, "activity_20": 1.810057, "activity_30": 1.901817}, "fair_value": 2.230481, "trend_signal": 0, "relative_strength": 0.726633, "market_dynamics": -1.143824, "volatility": 3.206024, "volume_expansion": -76.204724, "expectation": {"probability": 49.7295, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 1.618, "high": 1.676, "low": 1.585, "close": 1.618, "volume": 7944094.16, "quote_volume": 12899824.55253}, "trend_line": 1.913533, "activity_lines": {"activity_5": 1.6384, "activity_10": 1.649473, "activity_20": 1.773771, "activity_30": 1.882824}, "fair_value": 2.22641, "trend_signal": 0, "relative_strength": 1.327501, "market_dynamics": -1.088313, "volatility": 3.194184, "volume_expansion": -67.176128, "expectation": {"probability": 51.2844, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 1.618, "high": 1.639, "low": 1.574, "close": 1.605, "volume": 4965984.9, "quote_volume": 7981269.57497}, "trend_line": 1.918267, "activity_lines": {"activity_5": 1.625, "activity_10": 1.635618, "activity_20": 1.742629, "activity_30": 1.862918}, "fair_value": 2.222615, "trend_signal": 0, "relative_strength": 0.777005, "market_dynamics": -1.095767, "volatility": 3.065352, "volume_expansion": -76.436651, "expectation": {"probability": 49.4408, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 1.604, "high": 1.642, "low": 1.558, "close": 1.571, "volume": 6177321.9, "quote_volume": 9950452.52485}, "trend_line": 1.920133, "activity_lines": {"activity_5": 1.602733, "activity_10": 1.620582, "activity_20": 1.713852, "activity_30": 1.840514}, "fair_value": 2.218506, "trend_signal": 0, "relative_strength": -0.711295, "market_dynamics": -1.094828, "volatility": 3.016576, "volume_expansion": -68.203488, "expectation": {"probability": 48.1329, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 1.571, "high": 1.575, "low": 1.429, "close": 1.481, "volume": 14566539.79, "quote_volume": 21501317.23425}, "trend_line": 1.913767, "activity_lines": {"activity_5": 1.5572, "activity_10": 1.593709, "activity_20": 1.68119, "activity_30": 1.812183}, "fair_value": 2.213455, "trend_signal": 0, "relative_strength": -2.218703, "market_dynamics": -1.074641, "volatility": 2.910429, "volume_expansion": -19.341965, "expectation": {"probability": 47.2422, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 1.481, "high": 1.578, "low": 1.454, "close": 1.531, "volume": 9330204.57, "quote_volume": 14134905.84679}, "trend_line": 1.909267, "activity_lines": {"activity_5": 1.541333, "activity_10": 1.579182, "activity_20": 1.656848, "activity_30": 1.787488}, "fair_value": 2.207968, "trend_signal": 0, "relative_strength": -4.721846, "market_dynamics": -0.997418, "volatility": 3.241111, "volume_expansion": -45.577953, "expectation": {"probability": 48.8412, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 1.531, "high": 1.622, "low": 1.524, "close": 1.596, "volume": 9779324.55, "quote_volume": 15373896.71186}, "trend_line": 1.914367, "activity_lines": {"activity_5": 1.552933, "activity_10": 1.578, "activity_20": 1.641867, "activity_30": 1.767277}, "fair_value": 2.203442, "trend_signal": 0, "relative_strength": -3.244747, "market_dynamics": -0.768446, "volatility": 3.425763, "volume_expansion": -41.497916, "expectation": {"probability": 49.7406, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 1.597, "high": 1.615, "low": 1.514, "close": 1.545, "volume": 6439724.34, "quote_volume": 10161994.56034}, "trend_line": 1.9203, "activity_lines": {"activity_5": 1.549, "activity_10": 1.567818, "activity_20": 1.624276, "activity_30": 1.743447}, "fair_value": 2.199231, "trend_signal": 0, "relative_strength": -5.142966, "market_dynamics": -0.565983, "volatility": 3.425938, "volume_expansion": -58.824011, "expectation": {"probability": 48.0506, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 1.545, "high": 1.577, "low": 1.44, "close": 1.487, "volume": 7900931.13, "quote_volume": 11900991.35007}, "trend_line": 1.9233, "activity_lines": {"activity_5": 1.529733, "activity_10": 1.548855, "activity_20": 1.603314, "activity_30": 1.715492}, "fair_value": 2.193571, "trend_signal": 0, "relative_strength": -6.081968, "market_dynamics": -0.346257, "volatility": 2.808501, "volume_expansion": -46.359038, "expectation": {"probability": 47.2516, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 1.486, "high": 1.5, "low": 1.468, "close": 1.492, "volume": 3245792.2, "quote_volume": 4810338.85162}, "trend_line": 1.909933, "activity_lines": {"activity_5": 1.517733, "activity_10": 1.534164, "activity_20": 1.585438, "activity_30": 1.687667}, "fair_value": 2.187769, "trend_signal": 0, "relative_strength": -5.89623, "market_dynamics": -0.247941, "volatility": 2.765332, "volume_expansion": -76.438224, "expectation": {"probability": 48.9332, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 1.492, "high": 1.508, "low": 1.418, "close": 1.455, "volume": 6714179.19, "quote_volume": 9826876.48168}, "trend_line": 1.845367, "activity_lines": {"activity_5": 1.492667, "activity_10": 1.516091, "activity_20": 1.566267, "activity_30": 1.658316}, "fair_value": 2.182596, "trend_signal": 0, "relative_strength": -9.630692, "market_dynamics": -0.311828, "volatility": 2.808717, "volume_expansion": -45.481859, "expectation": {"probability": 47.2542, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 1.455, "high": 1.529, "low": 1.448, "close": 1.504, "volume": 5695703.55, "quote_volume": 8545100.6087}, "trend_line": 1.7969, "activity_lines": {"activity_5": 1.489, "activity_10": 1.509891, "activity_20": 1.554452, "activity_30": 1.636292}, "fair_value": 2.177795, "trend_signal": 0, "relative_strength": -7.117435, "market_dynamics": -0.298436, "volatility": 2.926628, "volume_expansion": -45.464798, "expectation": {"probability": 49.4704, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 1.503, "high": 1.595, "low": 1.465, "close": 1.545, "volume": 8805478.29, "quote_volume": 13416581.06081}, "trend_line": 1.755667, "activity_lines": {"activity_5": 1.505133, "activity_10": 1.513218, "activity_20": 1.548838, "activity_30": 1.620041}, "fair_value": 2.173013, "trend_signal": 0, "relative_strength": -6.962868, "market_dynamics": -0.182455, "volatility": 2.988004, "volume_expansion": -9.084527, "expectation": {"probability": 49.6413, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 1.544, "high": 1.554, "low": 1.459, "close": 1.468, "volume": 9368422.33, "quote_volume": 14071718.44351}, "trend_line": 1.719433, "activity_lines": {"activity_5": 1.4956, "activity_10": 1.503636, "activity_20": 1.537486, "activity_30": 1.601482}, "fair_value": 2.167808, "trend_signal": 0, "relative_strength": -11.138988, "market_dynamics": -0.11109, "volatility": 3.189464, "volume_expansion": 0.018194, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 1.467, "high": 1.47, "low": 1.351, "close": 1.379, "volume": 15342717.49, "quote_volume": 21256999.95192}, "trend_line": 1.691133, "activity_lines": {"activity_5": 1.457667, "activity_10": 1.479745, "activity_20": 1.519333, "activity_30": 1.579518}, "fair_value": 2.161827, "trend_signal": 0, "relative_strength": -17.030028, "market_dynamics": -0.021766, "volatility": 3.402494, "volume_expansion": 74.768069, "expectation": {"probability": 47.1838, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 1.379, "high": 1.414, "low": 1.301, "close": 1.345, "volume": 11148578.29, "quote_volume": 15129725.80939}, "trend_line": 1.662733, "activity_lines": {"activity_5": 1.415933, "activity_10": 1.451527, "activity_20": 1.499281, "activity_30": 1.557187}, "fair_value": 2.154814, "trend_signal": 0, "relative_strength": -17.106251, "market_dynamics": -0.066255, "volatility": 3.406009, "volume_expansion": 25.641537, "expectation": {"probability": 46.3193, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 1.346, "high": 1.353, "low": 1.329, "close": 1.35, "volume": 4431285.57, "quote_volume": 5957264.83537}, "trend_line": 1.6388, "activity_lines": {"activity_5": 1.3832, "activity_10": 1.4276, "activity_20": 1.48099, "activity_30": 1.537011}, "fair_value": 2.146872, "trend_signal": 0, "relative_strength": -16.846518, "market_dynamics": -0.328967, "volatility": 3.430446, "volume_expansion": -49.082742, "expectation": {"probability": 48.0665, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 1.35, "high": 1.359, "low": 1.296, "close": 1.315, "volume": 6468336.85, "quote_volume": 8531938.4665}, "trend_line": 1.616067, "activity_lines": {"activity_5": 1.349067, "activity_10": 1.401782, "activity_20": 1.46061, "activity_30": 1.51612}, "fair_value": 2.138878, "trend_signal": 0, "relative_strength": -17.171702, "market_dynamics": -0.502552, "volatility": 3.441975, "volume_expansion": -23.430818, "expectation": {"probability": 46.4357, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 1.316, "high": 1.349, "low": 1.224, "close": 1.264, "volume": 11706207.61, "quote_volume": 15067195.61401}, "trend_line": 1.590367, "activity_lines": {"activity_5": 1.313267, "activity_10": 1.370873, "activity_20": 1.436929, "activity_30": 1.493406}, "fair_value": 2.130731, "trend_signal": 0, "relative_strength": -18.823645, "market_dynamics": -0.600678, "volatility": 3.298155, "volume_expansion": 40.972695, "expectation": {"probability": 46.0153, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 1.265, "high": 1.293, "low": 1.238, "close": 1.289, "volume": 9303542.0, "quote_volume": 11802812.8314}, "trend_line": 1.568, "activity_lines": {"activity_5": 1.2994, "activity_10": 1.348564, "activity_20": 1.417571, "activity_30": 1.473963}, "fair_value": 2.12259, "trend_signal": 0, "relative_strength": -18.627272, "market_dynamics": -0.715527, "volatility": 3.18108, "volume_expansion": 11.767398, "expectation": {"probability": 47.8406, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 1.289, "high": 1.322, "low": 1.207, "close": 1.225, "volume": 14516654.09, "quote_volume": 18406566.59807}, "trend_line": 1.5415, "activity_lines": {"activity_5": 1.2702, "activity_10": 1.318309, "activity_20": 1.393962, "activity_30": 1.451834}, "fair_value": 2.113936, "trend_signal": 0, "relative_strength": -21.195772, "market_dynamics": -0.787281, "volatility": 2.935918, "volume_expansion": 67.001078, "expectation": {"probability": 46.096, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 1.225, "high": 1.267, "low": 1.161, "close": 1.188, "volume": 13998950.16, "quote_volume": 16992184.91559}, "trend_line": 1.5149, "activity_lines": {"activity_5": 1.236667, "activity_10": 1.285509, "activity_20": 1.3687, "activity_30": 1.429028}, "fair_value": 2.10459, "trend_signal": 0, "relative_strength": -22.886931, "market_dynamics": -0.85624, "volatility": 2.930436, "volume_expansion": 55.625266, "expectation": {"probability": 45.7078, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 1.188, "high": 1.359, "low": 1.179, "close": 1.308, "volume": 10578155.63, "quote_volume": 13493152.56527}, "trend_line": 1.495833, "activity_lines": {"activity_5": 1.253933, "activity_10": 1.280273, "activity_20": 1.356914, "activity_30": 1.41568}, "fair_value": 2.095981, "trend_signal": 0, "relative_strength": -17.713486, "market_dynamics": -0.846659, "volatility": 4.181332, "volume_expansion": 14.039099, "expectation": {"probability": 46.6645, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 1.308, "high": 1.389, "low": 1.294, "close": 1.374, "volume": 6830489.34, "quote_volume": 9041788.21124}, "trend_line": 1.480967, "activity_lines": {"activity_5": 1.293667, "activity_10": 1.291345, "activity_20": 1.352829, "activity_30": 1.407819}, "fair_value": 2.087429, "trend_signal": 0, "relative_strength": -13.886341, "market_dynamics": -0.580099, "volatility": 4.442616, "volume_expansion": -26.621425, "expectation": {"probability": 47.1185, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 1.374, "high": 1.38, "low": 1.258, "close": 1.278, "volume": 7198390.78, "quote_volume": 9412253.13203}, "trend_line": 1.468233, "activity_lines": {"activity_5": 1.294067, "activity_10": 1.286673, "activity_20": 1.340538, "activity_30": 1.394725}, "fair_value": 2.077974, "trend_signal": 0, "relative_strength": -20.249395, "market_dynamics": -0.332054, "volatility": 4.729211, "volume_expansion": -19.482469, "expectation": {"probability": 46.2362, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 1.279, "high": 1.332, "low": 1.271, "close": 1.299, "volume": 9769037.78, "quote_volume": 12740800.88417}, "trend_line": 1.4577, "activity_lines": {"activity_5": 1.3022, "activity_10": 1.287655, "activity_20": 1.331214, "activity_30": 1.383806}, "fair_value": 2.06834, "trend_signal": 0, "relative_strength": -18.976183, "market_dynamics": 0.001301, "volatility": 4.64037, "volume_expansion": 9.003952, "expectation": {"probability": 48.7285, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 1.298, "high": 1.353, "low": 1.27, "close": 1.31, "volume": 7983720.39, "quote_volume": 10446230.14371}, "trend_line": 1.447667, "activity_lines": {"activity_5": 1.309067, "activity_10": 1.291473, "activity_20": 1.324043, "activity_30": 1.374277}, "fair_value": 2.058231, "trend_signal": 0, "relative_strength": -17.211488, "market_dynamics": 0.187905, "volatility": 4.558992, "volume_expansion": -10.015362, "expectation": {"probability": 49.0959, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 1.31, "high": 1.318, "low": 1.264, "close": 1.271, "volume": 7126064.54, "quote_volume": 9116075.58933}, "trend_line": 1.4353, "activity_lines": {"activity_5": 1.2948, "activity_10": 1.288927, "activity_20": 1.314519, "activity_30": 1.36288}, "fair_value": 2.047673, "trend_signal": 0, "relative_strength": -19.795337, "market_dynamics": 0.197305, "volatility": 4.464222, "volume_expansion": -19.991478, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 1.271, "high": 1.298, "low": 1.2, "close": 1.215, "volume": 8442166.35, "quote_volume": 10661960.67766}, "trend_line": 1.420067, "activity_lines": {"activity_5": 1.264333, "activity_10": 1.277, "activity_20": 1.300967, "activity_30": 1.348667}, "fair_value": 2.036667, "trend_signal": 0, "relative_strength": -22.970723, "market_dynamics": 0.265025, "volatility": 4.346906, "volume_expansion": -5.501949, "expectation": {"probability": 47.9585, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 1.214, "high": 1.26, "low": 1.207, "close": 1.227, "volume": 11115365.67, "quote_volume": 13755403.03588}, "trend_line": 1.4051, "activity_lines": {"activity_5": 1.248467, "activity_10": 1.268145, "activity_20": 1.289852, "activity_30": 1.336211}, "fair_value": 2.027603, "trend_signal": 0, "relative_strength": -22.385907, "market_dynamics": 0.331024, "volatility": 4.343799, "volume_expansion": 19.17187, "expectation": {"probability": 48.6916, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 1.227, "high": 1.332, "low": 1.223, "close": 1.316, "volume": 13933452.86, "quote_volume": 17642287.18656}, "trend_line": 1.395033, "activity_lines": {"activity_5": 1.265667, "activity_10": 1.2766, "activity_20": 1.288476, "activity_30": 1.330462}, "fair_value": 2.019481, "trend_signal": 0, "relative_strength": -17.371072, "market_dynamics": 0.584593, "volatility": 4.788167, "volume_expansion": 43.819749, "expectation": {"probability": 49.3566, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 1.317, "high": 1.379, "low": 1.299, "close": 1.335, "volume": 14163303.82, "quote_volume": 18979493.0708}, "trend_line": 1.3856, "activity_lines": {"activity_5": 1.288067, "activity_10": 1.286855, "activity_20": 1.289571, "activity_30": 1.326589}, "fair_value": 2.011051, "trend_signal": 0, "relative_strength": -15.938061, "market_dynamics": 0.873565, "volatility": 4.748913, "volume_expansion": 40.071022, "expectation": {"probability": 49.4067, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 1.335, "high": 1.377, "low": 1.312, "close": 1.318, "volume": 14087624.67, "quote_volume": 19002532.19625}, "trend_line": 1.376033, "activity_lines": {"activity_5": 1.303133, "activity_10": 1.291345, "activity_20": 1.289852, "activity_30": 1.322228}, "fair_value": 2.002423, "trend_signal": 0, "relative_strength": -14.718681, "market_dynamics": 1.160029, "volatility": 4.634383, "volume_expansion": 35.776177, "expectation": {"probability": 48.8299, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 1.318, "high": 1.342, "low": 1.287, "close": 1.322, "volume": 7708187.95, "quote_volume": 10159178.06163}, "trend_line": 1.367733, "activity_lines": {"activity_5": 1.3164, "activity_10": 1.296382, "activity_20": 1.291595, "activity_30": 1.318742}, "fair_value": 1.993218, "trend_signal": 0, "relative_strength": -14.367994, "market_dynamics": 1.217271, "volatility": 4.61381, "volume_expansion": -25.109503, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 1.323, "high": 1.353, "low": 1.259, "close": 1.298, "volume": 7907167.08, "quote_volume": 10363569.97539}, "trend_line": 1.361633, "activity_lines": {"activity_5": 1.314533, "activity_10": 1.298, "activity_20": 1.291748, "activity_30": 1.314243}, "fair_value": 1.984827, "trend_signal": 0, "relative_strength": -14.005103, "market_dynamics": 1.094274, "volatility": 4.425239, "volume_expansion": -20.297356, "expectation": {"probability": 49.142, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 1.298, "high": 1.554, "low": 1.278, "close": 1.483, "volume": 24371122.89, "quote_volume": 35709887.73506}, "trend_line": 1.360033, "activity_lines": {"activity_5": 1.3696, "activity_10": 1.332891, "activity_20": 1.309905, "activity_30": 1.322073}, "fair_value": 1.977859, "trend_signal": 0, "relative_strength": -2.2569, "market_dynamics": 1.223314, "volatility": 5.537083, "volume_expansion": 130.308184, "expectation": {"probability": 48.6476, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 1.484, "high": 1.506, "low": 1.418, "close": 1.504, "volume": 14786622.61, "quote_volume": 21578727.88406}, "trend_line": 1.356967, "activity_lines": {"activity_5": 1.420533, "activity_10": 1.368255, "activity_20": 1.329405, "activity_30": 1.331361}, "fair_value": 1.971526, "trend_signal": 0, "relative_strength": -1.602566, "market_dynamics": 1.343882, "volatility": 5.0293, "volume_expansion": 33.216079, "expectation": {"probability": 49.3063, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 1.504, "high": 1.577, "low": 1.455, "close": 1.494, "volume": 12248123.89, "quote_volume": 18438437.41196}, "trend_line": 1.355267, "activity_lines": {"activity_5": 1.456867, "activity_10": 1.398273, "activity_20": 1.347219, "activity_30": 1.340202}, "fair_value": 1.965769, "trend_signal": 0, "relative_strength": -2.372575, "market_dynamics": 1.568256, "volatility": 4.92517, "volume_expansion": 7.546121, "expectation": {"probability": 48.8817, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 1.494, "high": 1.525, "low": 1.466, "close": 1.494, "volume": 10504276.12, "quote_volume": 15725631.85897}, "trend_line": 1.3555, "activity_lines": {"activity_5": 1.481467, "activity_10": 1.424236, "activity_20": 1.364181, "activity_30": 1.349153}, "fair_value": 1.960628, "trend_signal": 0, "relative_strength": -2.845155, "market_dynamics": 1.762096, "volatility": 4.450472, "volume_expansion": -7.276656, "expectation": {"probability": 49.7599, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 1.494, "high": 1.689, "low": 1.461, "close": 1.569, "volume": 25397935.35, "quote_volume": 39790248.60143}, "trend_line": 1.358067, "activity_lines": {"activity_5": 1.5196, "activity_10": 1.458764, "activity_20": 1.38719, "activity_30": 1.362927}, "fair_value": 1.956122, "trend_signal": 1, "relative_strength": 0.002311, "market_dynamics": 1.768916, "volatility": 4.557368, "volume_expansion": 109.323518, "expectation": {"probability": 40.5498, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 1.57, "high": 1.612, "low": 1.52, "close": 1.593, "volume": 15344350.83, "quote_volume": 24129620.586}, "trend_line": 1.362667, "activity_lines": {"activity_5": 1.547667, "activity_10": 1.491436, "activity_20": 1.411152, "activity_30": 1.378084}, "fair_value": 1.951308, "trend_signal": 1, "relative_strength": 2.157785, "market_dynamics": 1.747651, "volatility": 4.554237, "volume_expansion": 26.034471, "expectation": {"probability": 41.3062, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 1.592, "high": 1.606, "low": 1.496, "close": 1.519, "volume": 14036055.27, "quote_volume": 21756682.41717}, "trend_line": 1.363167, "activity_lines": {"activity_5": 1.543733, "activity_10": 1.505618, "activity_20": 1.426314, "activity_30": 1.38817}, "fair_value": 1.9455, "trend_signal": 1, "relative_strength": 0.437767, "market_dynamics": 1.718368, "volatility": 4.689758, "volume_expansion": 15.270909, "expectation": {"probability": 38.9992, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 1.519, "high": 1.529, "low": 1.452, "close": 1.497, "volume": 9169912.36, "quote_volume": 13650707.05662}, "trend_line": 1.361567, "activity_lines": {"activity_5": 1.531467, "activity_10": 1.512455, "activity_20": 1.437805, "activity_30": 1.396804}, "fair_value": 1.940141, "trend_signal": 1, "relative_strength": -0.094665, "market_dynamics": 1.639696, "volatility": 4.486297, "volume_expansion": -24.254215, "expectation": {"probability": 48.045, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 1.497, "high": 1.534, "low": 1.475, "close": 1.488, "volume": 9499423.2, "quote_volume": 14248678.97859}, "trend_line": 1.362233, "activity_lines": {"activity_5": 1.516, "activity_10": 1.5144, "activity_20": 1.447538, "activity_30": 1.404961}, "fair_value": 1.934436, "trend_signal": 1, "relative_strength": 0.387948, "market_dynamics": 1.454412, "volatility": 4.520247, "volume_expansion": -22.387894, "expectation": {"probability": 37.31, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 1.488, "high": 1.51, "low": 1.461, "close": 1.482, "volume": 5833118.97, "quote_volume": 8677967.85984}, "trend_line": 1.365667, "activity_lines": {"activity_5": 1.498933, "activity_10": 1.512236, "activity_20": 1.456157, "activity_30": 1.412688}, "fair_value": 1.927981, "trend_signal": 1, "relative_strength": 0.626229, "market_dynamics": 1.172087, "volatility": 4.243805, "volume_expansion": -52.075011, "expectation": {"probability": 36.5872, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 1.481, "high": 1.515, "low": 1.43, "close": 1.457, "volume": 6484878.66, "quote_volume": 9605773.99912}, "trend_line": 1.3694, "activity_lines": {"activity_5": 1.479333, "activity_10": 1.502182, "activity_20": 1.461424, "activity_30": 1.418581}, "fair_value": 1.921006, "trend_signal": 1, "relative_strength": -1.039889, "market_dynamics": 0.81384, "volatility": 4.293388, "volume_expansion": -45.991496, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 1.458, "high": 1.509, "low": 1.435, "close": 1.461, "volume": 8314212.39, "quote_volume": 12254590.75648}, "trend_line": 1.3731, "activity_lines": {"activity_5": 1.470133, "activity_10": 1.493327, "activity_20": 1.466319, "activity_30": 1.42449}, "fair_value": 1.913506, "trend_signal": 1, "relative_strength": -0.662368, "market_dynamics": 0.513485, "volatility": 4.260613, "volume_expansion": -30.851283, "expectation": {"probability": 40.8596, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 1.461, "high": 1.598, "low": 1.457, "close": 1.576, "volume": 15903885.4, "quote_volume": 24411911.53372}, "trend_line": 1.3818, "activity_lines": {"activity_5": 1.503133, "activity_10": 1.506164, "activity_20": 1.481448, "activity_30": 1.437581}, "fair_value": 1.906801, "trend_signal": 1, "relative_strength": 2.844171, "market_dynamics": 0.409811, "volatility": 4.624837, "volume_expansion": 27.613318, "expectation": {"probability": 39.5629, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 1.576, "high": 1.648, "low": 1.554, "close": 1.592, "volume": 20266800.62, "quote_volume": 32238184.92256}, "trend_line": 1.392733, "activity_lines": {"activity_5": 1.5362, "activity_10": 1.520418, "activity_20": 1.496648, "activity_30": 1.451142}, "fair_value": 1.901173, "trend_signal": 1, "relative_strength": 2.50226, "market_dynamics": 0.495905, "volatility": 4.542553, "volume_expansion": 55.256052, "expectation": {"probability": 41.3353, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 1.591, "high": 1.685, "low": 1.461, "close": 1.504, "volume": 22002850.75, "quote_volume": 34570553.19588}, "trend_line": 1.3999, "activity_lines": {"activity_5": 1.533, "activity_10": 1.516891, "activity_20": 1.501671, "activity_30": 1.45832}, "fair_value": 1.893949, "trend_signal": 1, "relative_strength": -1.460545, "market_dynamics": 0.487217, "volatility": 3.276793, "volume_expansion": 61.807496, "expectation": {"probability": 47.4442, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 1.504, "high": 1.569, "low": 1.476, "close": 1.52, "volume": 10728755.73, "quote_volume": 16304304.70318}, "trend_line": 1.409733, "activity_lines": {"activity_5": 1.533667, "activity_10": 1.517455, "activity_20": 1.5069, "activity_30": 1.466069}, "fair_value": 1.886173, "trend_signal": 1, "relative_strength": 0.033005, "market_dynamics": 0.383644, "volatility": 3.268344, "volume_expansion": -20.160654, "expectation": {"probability": 40.8059, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 1.521, "high": 1.596, "low": 1.5, "close": 1.551, "volume": 9451036.04, "quote_volume": 14652830.33564}, "trend_line": 1.421833, "activity_lines": {"activity_5": 1.540467, "activity_10": 1.524982, "activity_20": 1.51411, "activity_30": 1.475183}, "fair_value": 1.880058, "trend_signal": 1, "relative_strength": 2.781802, "market_dynamics": 0.134376, "volatility": 3.295557, "volume_expansion": -28.413808, "expectation": {"probability": 42.1898, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 1.551, "high": 1.573, "low": 1.447, "close": 1.45, "volume": 10204932.26, "quote_volume": 15573063.38614}, "trend_line": 1.426567, "activity_lines": {"activity_5": 1.5076, "activity_10": 1.513564, "activity_20": 1.510671, "activity_30": 1.477}, "fair_value": 1.873545, "trend_signal": 1, "relative_strength": -2.133293, "market_dynamics": -0.285442, "volatility": 3.737967, "volume_expansion": -21.549899, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.256, "close": 1.384, "volume": 22072064.19, "quote_volume": 30168041.36932}, "trend_line": 1.4269, "activity_lines": {"activity_5": 1.461133, "activity_10": 1.491, "activity_20": 1.500319, "activity_30": 1.474254}, "fair_value": 1.866186, "trend_signal": 1, "relative_strength": -5.207294, "market_dynamics": -0.458641, "volatility": 3.603939, "volume_expansion": 60.800373, "expectation": {"probability": 45.6605, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 1.384, "high": 1.388, "low": 1.289, "close": 1.312, "volume": 13895006.69, "quote_volume": 18630269.08719}, "trend_line": 1.428033, "activity_lines": {"activity_5": 1.404533, "activity_10": 1.457236, "activity_20": 1.482814, "activity_30": 1.466841}, "fair_value": 1.858192, "trend_signal": 0, "relative_strength": -5.540055, "market_dynamics": -0.658767, "volatility": 3.705071, "volume_expansion": -0.932295, "expectation": {"probability": 46.4893, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 1.311, "high": 1.377, "low": 1.299, "close": 1.348, "volume": 10767145.22, "quote_volume": 14437694.40286}, "trend_line": 1.429667, "activity_lines": {"activity_5": 1.372733, "activity_10": 1.433109, "activity_20": 1.468671, "activity_30": 1.461677}, "fair_value": 1.851013, "trend_signal": 0, "relative_strength": -3.789542, "market_dynamics": -0.892218, "volatility": 3.718373, "volume_expansion": -19.32045, "expectation": {"probability": 46.6601, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 1.349, "high": 1.361, "low": 1.305, "close": 1.319, "volume": 5967908.37, "quote_volume": 7962345.01082}, "trend_line": 1.429967, "activity_lines": {"activity_5": 1.342733, "activity_10": 1.405691, "activity_20": 1.45241, "activity_30": 1.454538}, "fair_value": 1.844346, "trend_signal": 0, "relative_strength": -5.687548, "market_dynamics": -1.060034, "volatility": 3.731777, "volume_expansion": -53.753756, "expectation": {"probability": 47.1867, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 1.318, "high": 1.369, "low": 1.295, "close": 1.313, "volume": 11841256.3, "quote_volume": 15688817.03556}, "trend_line": 1.431367, "activity_lines": {"activity_5": 1.3262, "activity_10": 1.379764, "activity_20": 1.436457, "activity_30": 1.446991}, "fair_value": 1.837154, "trend_signal": 0, "relative_strength": -5.913576, "market_dynamics": -1.198347, "volatility": 3.73261, "volume_expansion": -8.095393, "expectation": {"probability": 46.3555, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 1.313, "high": 1.324, "low": 1.297, "close": 1.315, "volume": 4456277.01, "quote_volume": 5848758.05672}, "trend_line": 1.4347, "activity_lines": {"activity_5": 1.319467, "activity_10": 1.358982, "activity_20": 1.421557, "activity_30": 1.439484}, "fair_value": 1.83025, "trend_signal": 0, "relative_strength": -5.099612, "market_dynamics": -1.246052, "volatility": 3.739777, "volume_expansion": -64.581816, "expectation": {"probability": 46.5834, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 1.315, "high": 1.33, "low": 1.212, "close": 1.251, "volume": 12597195.16, "quote_volume": 15988957.89643}, "trend_line": 1.4355, "activity_lines": {"activity_5": 1.296, "activity_10": 1.3316, "activity_20": 1.401414, "activity_30": 1.427632}, "fair_value": 1.82175, "trend_signal": 0, "relative_strength": -6.786196, "market_dynamics": -1.268008, "volatility": 3.881811, "volume_expansion": 5.487774, "expectation": {"probability": 46.2815, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 1.251, "high": 1.291, "low": 1.246, "close": 1.269, "volume": 7744192.39, "quote_volume": 9818334.88622}, "trend_line": 1.433933, "activity_lines": {"activity_5": 1.2826, "activity_10": 1.312091, "activity_20": 1.3845, "activity_30": 1.41689}, "fair_value": 1.813699, "trend_signal": 0, "relative_strength": -6.975856, "market_dynamics": -1.243916, "volatility": 3.920666, "volume_expansion": -33.019409, "expectation": {"probability": 46.4157, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 1.269, "high": 1.294, "low": 1.245, "close": 1.272, "volume": 8573763.1, "quote_volume": 10880381.29658}, "trend_line": 1.431833, "activity_lines": {"activity_5": 1.275467, "activity_10": 1.297691, "activity_20": 1.369414, "activity_30": 1.406443}, "fair_value": 1.806308, "trend_signal": 0, "relative_strength": -7.414747, "market_dynamics": -1.308655, "volatility": 3.105543, "volume_expansion": -24.050247, "expectation": {"probability": 47.0972, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 1.272, "high": 1.291, "low": 1.255, "close": 1.28, "volume": 7262760.83, "quote_volume": 9239729.15391}, "trend_line": 1.430567, "activity_lines": {"activity_5": 1.274133, "activity_10": 1.289818, "activity_20": 1.356267, "activity_30": 1.396647}, "fair_value": 1.800506, "trend_signal": 0, "relative_strength": -6.679154, "market_dynamics": -1.328638, "volatility": 3.084989, "volume_expansion": -35.11553, "expectation": {"probability": 48.03, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 1.28, "high": 1.284, "low": 1.158, "close": 1.194, "volume": 16788094.91, "quote_volume": 20227998.30756}, "trend_line": 1.4263, "activity_lines": {"activity_5": 1.246333, "activity_10": 1.2694, "activity_20": 1.335962, "activity_30": 1.381385}, "fair_value": 1.793263, "trend_signal": 0, "relative_strength": -7.880369, "market_dynamics": -1.30644, "volatility": 3.208901, "volume_expansion": 45.253293, "expectation": {"probability": 47.7583, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 1.194, "high": 1.2, "low": 1.131, "close": 1.176, "volume": 16935652.31, "quote_volume": 19766277.20462}, "trend_line": 1.422233, "activity_lines": {"activity_5": 1.2206, "activity_10": 1.249164, "activity_20": 1.315343, "activity_30": 1.365237}, "fair_value": 1.786006, "trend_signal": 0, "relative_strength": -8.53778, "market_dynamics": -1.274935, "volatility": 3.124663, "volume_expansion": 39.814624, "expectation": {"probability": 47.6752, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 1.176, "high": 1.178, "low": 0.945, "close": 1.052, "volume": 34721575.27, "quote_volume": 36569617.78278}, "trend_line": 1.407867, "activity_lines": {"activity_5": 1.158533, "activity_10": 1.208855, "activity_20": 1.284371, "activity_30": 1.341351}, "fair_value": 1.777474, "trend_signal": 0, "relative_strength": -12.159546, "market_dynamics": -1.202469, "volatility": 3.664027, "volume_expansion": 156.725843, "expectation": {"probability": 46.7727, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 1.051, "high": 1.077, "low": 1.012, "close": 1.035, "volume": 15762579.43, "quote_volume": 16561276.29871}, "trend_line": 1.392233, "activity_lines": {"activity_5": 1.105267, "activity_10": 1.170836, "activity_20": 1.25371, "activity_30": 1.317295}, "fair_value": 1.769558, "trend_signal": 0, "relative_strength": -11.425028, "market_dynamics": -1.186072, "volatility": 3.510599, "volume_expansion": 13.422809, "expectation": {"probability": 46.6137, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 1.036, "high": 1.094, "low": 1.004, "close": 1.083, "volume": 17110549.82, "quote_volume": 17970177.98701}, "trend_line": 1.378533, "activity_lines": {"activity_5": 1.0838, "activity_10": 1.146709, "activity_20": 1.229648, "activity_30": 1.297344}, "fair_value": 1.761814, "trend_signal": 0, "relative_strength": -9.269464, "market_dynamics": -1.175311, "volatility": 3.871596, "volume_expansion": 22.590188, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 1.083, "high": 1.113, "low": 1.017, "close": 1.068, "volume": 14538434.33, "quote_volume": 15626328.07802}, "trend_line": 1.364333, "activity_lines": {"activity_5": 1.070467, "activity_10": 1.124036, "activity_20": 1.206505, "activity_30": 1.27731}, "fair_value": 1.754109, "trend_signal": 0, "relative_strength": -6.918739, "market_dynamics": -1.151939, "volatility": 3.744782, "volume_expansion": 6.344279, "expectation": {"probability": 46.5397, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 1.067, "high": 1.101, "low": 1.028, "close": 1.05, "volume": 14062448.15, "quote_volume": 14954624.32294}, "trend_line": 1.347033, "activity_lines": {"activity_5": 1.059533, "activity_10": 1.102582, "activity_20": 1.184143, "activity_30": 1.25703}, "fair_value": 1.746179, "trend_signal": 0, "relative_strength": -5.162272, "market_dynamics": -1.200244, "volatility": 3.56529, "volume_expansion": 5.939144, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 1.05, "high": 1.063, "low": 0.873, "close": 0.883, "volume": 41122536.72, "quote_volume": 39347337.20234}, "trend_line": 1.323367, "activity_lines": {"activity_5": 1.001333, "activity_10": 1.054418, "activity_20": 1.148038, "activity_30": 1.227092}, "fair_value": 1.737288, "trend_signal": 0, "relative_strength": -7.174581, "market_dynamics": -1.144416, "volatility": 5.112645, "volume_expansion": 177.971981, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.883, "high": 0.989, "low": 0.775, "close": 0.977, "volume": 44805098.65, "quote_volume": 39721072.19528}, "trend_line": 1.3053, "activity_lines": {"activity_5": 0.985733, "activity_10": 1.030364, "activity_20": 1.123919, "activity_30": 1.204746}, "fair_value": 1.728622, "trend_signal": 0, "relative_strength": -8.358144, "market_dynamics": -1.038798, "volatility": 6.152091, "volume_expansion": 170.538117, "expectation": {"probability": 45.802, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.977, "high": 1.0, "low": 0.944, "close": 0.976, "volume": 21856451.86, "quote_volume": 21408886.29568}, "trend_line": 1.287933, "activity_lines": {"activity_5": 0.973667, "activity_10": 1.011491, "activity_20": 1.102438, "activity_30": 1.183501}, "fair_value": 1.720365, "trend_signal": 0, "relative_strength": -6.732347, "market_dynamics": -0.997272, "volatility": 6.146392, "volume_expansion": 27.487102, "expectation": {"probability": 45.4834, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.976, "high": 0.982, "low": 0.92, "close": 0.934, "volume": 9565135.68, "quote_volume": 9131738.86179}, "trend_line": 1.269467, "activity_lines": {"activity_5": 0.954733, "activity_10": 0.990509, "activity_20": 1.079214, "activity_30": 1.160667}, "fair_value": 1.711321, "trend_signal": 0, "relative_strength": -11.998448, "market_dynamics": -0.946013, "volatility": 6.128714, "volume_expansion": -42.095117, "expectation": {"probability": 44.6593, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.934, "high": 0.948, "low": 0.893, "close": 0.938, "volume": 12061474.4, "quote_volume": 11142983.26871}, "trend_line": 1.251333, "activity_lines": {"activity_5": 0.946067, "activity_10": 0.974982, "activity_20": 1.058514, "activity_30": 1.139282}, "fair_value": 1.702417, "trend_signal": 0, "relative_strength": -11.213185, "market_dynamics": -0.939404, "volatility": 6.095177, "volume_expansion": -26.575425, "expectation": {"probability": 45.802, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.939, "high": 0.944, "low": 0.879, "close": 0.902, "volume": 9808091.37, "quote_volume": 8948879.46576}, "trend_line": 1.232833, "activity_lines": {"activity_5": 0.932867, "activity_10": 0.957236, "activity_20": 1.036167, "activity_30": 1.116744}, "fair_value": 1.692853, "trend_signal": 0, "relative_strength": -12.739918, "market_dynamics": -1.06027, "volatility": 6.081462, "volume_expansion": -40.118156, "expectation": {"probability": 44.5886, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.901, "high": 0.905, "low": 0.853, "close": 0.879, "volume": 14519570.98, "quote_volume": 12782092.95371}, "trend_line": 1.213433, "activity_lines": {"activity_5": 0.910733, "activity_10": 0.938036, "activity_20": 1.013752, "activity_30": 1.093916}, "fair_value": 1.682853, "trend_signal": 0, "relative_strength": -12.588678, "market_dynamics": -1.113369, "volatility": 6.029483, "volume_expansion": -13.608215, "expectation": {"probability": 43.7658, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.879, "high": 0.933, "low": 0.879, "close": 0.914, "volume": 10275522.54, "quote_volume": 9301390.72837}, "trend_line": 1.191367, "activity_lines": {"activity_5": 0.9068, "activity_10": 0.928036, "activity_20": 0.996767, "activity_30": 1.074598}, "fair_value": 1.673, "trend_signal": 0, "relative_strength": -7.894378, "market_dynamics": -1.023227, "volatility": 6.118777, "volume_expansion": -38.574276, "expectation": {"probability": 43.8665, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.913, "high": 0.969, "low": 0.886, "close": 0.958, "volume": 11674844.09, "quote_volume": 10804835.75942}, "trend_line": 1.170233, "activity_lines": {"activity_5": 0.921667, "activity_10": 0.929109, "activity_20": 0.985871, "activity_30": 1.059542}, "fair_value": 1.663167, "trend_signal": 0, "relative_strength": -6.953609, "market_dynamics": -0.746755, "volatility": 6.345085, "volume_expansion": -31.683304, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.959, "high": 1.032, "low": 0.948, "close": 1.015, "volume": 12290354.25, "quote_volume": 12198964.80016}, "trend_line": 1.153933, "activity_lines": {"activity_5": 0.953933, "activity_10": 0.942545, "activity_20": 0.982105, "activity_30": 1.049527}, "fair_value": 1.653417, "trend_signal": 0, "relative_strength": -2.790448, "market_dynamics": -0.303595, "volatility": 6.032531, "volume_expansion": -28.016953, "expectation": {"probability": 44.358, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 1.016, "high": 1.029, "low": 0.945, "close": 0.963, "volume": 13930732.52, "quote_volume": 13726175.59285}, "trend_line": 1.135367, "activity_lines": {"activity_5": 0.963733, "activity_10": 0.947164, "activity_20": 0.97451, "activity_30": 1.037209}, "fair_value": 1.643173, "trend_signal": 0, "relative_strength": -6.450977, "market_dynamics": 0.112867, "volatility": 6.163094, "volume_expansion": -19.861328, "expectation": {"probability": 44.9635, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.963, "high": 0.992, "low": 0.948, "close": 0.978, "volume": 7487921.83, "quote_volume": 7240879.74003}, "trend_line": 1.116267, "activity_lines": {"activity_5": 0.974467, "activity_10": 0.953055, "activity_20": 0.9698, "activity_30": 1.027056}, "fair_value": 1.632647, "trend_signal": 0, "relative_strength": -5.094944, "market_dynamics": 0.410865, "volatility": 6.035972, "volume_expansion": -56.789627, "expectation": {"probability": 46.5392, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.979, "high": 0.982, "low": 0.939, "close": 0.96, "volume": 5598863.76, "quote_volume": 5401773.39364}, "trend_line": 1.099933, "activity_lines": {"activity_5": 0.9726, "activity_10": 0.955655, "activity_20": 0.964776, "activity_30": 1.016974}, "fair_value": 1.622679, "trend_signal": 0, "relative_strength": -4.832643, "market_dynamics": 0.501974, "volatility": 6.041681, "volume_expansion": -67.534908, "expectation": {"probability": 45.4003, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.96, "high": 0.972, "low": 0.917, "close": 0.927, "volume": 6151252.96, "quote_volume": 5824987.63329}, "trend_line": 1.0847, "activity_lines": {"activity_5": 0.956667, "activity_10": 0.952545, "activity_20": 0.958133, "activity_30": 1.005817}, "fair_value": 1.61316, "trend_signal": 0, "relative_strength": -6.514478, "market_dynamics": 0.420829, "volatility": 6.08152, "volume_expansion": -63.196903, "expectation": {"probability": 44.947, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.928, "high": 0.941, "low": 0.894, "close": 0.915, "volume": 6928627.03, "quote_volume": 6345895.80093}, "trend_line": 1.071467, "activity_lines": {"activity_5": 0.9388, "activity_10": 0.947382, "activity_20": 0.951619, "activity_30": 0.994869}, "fair_value": 1.602641, "trend_signal": 0, "relative_strength": -8.300425, "market_dynamics": 0.403499, "volatility": 4.404118, "volume_expansion": -57.266581, "expectation": {"probability": 44.2755, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.916, "high": 0.964, "low": 0.899, "close": 0.958, "volume": 9900284.14, "quote_volume": 9224411.4699}, "trend_line": 1.058467, "activity_lines": {"activity_5": 0.941933, "activity_10": 0.950455, "activity_20": 0.950443, "activity_30": 0.987548}, "fair_value": 1.592314, "trend_signal": 0, "relative_strength": -5.320822, "market_dynamics": 0.469584, "volatility": 3.604876, "volume_expansion": -33.877051, "expectation": {"probability": 45.2648, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.957, "high": 1.021, "low": 0.948, "close": 0.97, "volume": 8665989.04, "quote_volume": 8558341.60146}, "trend_line": 1.046833, "activity_lines": {"activity_5": 0.9494, "activity_10": 0.954691, "activity_20": 0.950857, "activity_30": 0.981841}, "fair_value": 1.582013, "trend_signal": 0, "relative_strength": -4.005752, "market_dynamics": 0.565713, "volatility": 3.621011, "volume_expansion": -40.71582, "expectation": {"probability": 45.7179, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.918, "close": 0.93, "volume": 6151617.21, "quote_volume": 5798085.40843}, "trend_line": 1.034067, "activity_lines": {"activity_5": 0.944067, "activity_10": 0.95, "activity_20": 0.947771, "activity_30": 0.974303}, "fair_value": 1.572288, "trend_signal": 0, "relative_strength": -7.158177, "market_dynamics": 0.602153, "volatility": 3.605957, "volume_expansion": -56.277747, "expectation": {"probability": 44.8881, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.93, "high": 0.931, "low": 0.874, "close": 0.891, "volume": 12166782.11, "quote_volume": 10868942.91113}, "trend_line": 1.019933, "activity_lines": {"activity_5": 0.927733, "activity_10": 0.937927, "activity_20": 0.9417, "activity_30": 0.965073}, "fair_value": 1.562333, "trend_signal": 0, "relative_strength": -6.586145, "market_dynamics": 0.589638, "volatility": 3.762903, "volume_expansion": -12.790301, "expectation": {"probability": 44.7932, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.891, "high": 0.902, "low": 0.863, "close": 0.88, "volume": 9610894.08, "quote_volume": 8459114.80975}, "trend_line": 1.007567, "activity_lines": {"activity_5": 0.910133, "activity_10": 0.925073, "activity_20": 0.935424, "activity_30": 0.956045}, "fair_value": 1.552615, "trend_signal": 0, "relative_strength": -6.543595, "market_dynamics": 0.463468, "volatility": 3.645781, "volume_expansion": -29.993645, "expectation": {"probability": 44.6316, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.88, "high": 1.108, "low": 0.878, "close": 1.062, "volume": 37485114.33, "quote_volume": 38630532.5304}, "trend_line": 1.000667, "activity_lines": {"activity_5": 0.955533, "activity_10": 0.947764, "activity_20": 0.94729, "activity_30": 0.959557}, "fair_value": 1.544936, "trend_signal": 0, "relative_strength": 6.36333, "market_dynamics": 0.712036, "volatility": 6.40249, "volume_expansion": 176.709665, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 1.063, "high": 1.065, "low": 0.978, "close": 1.026, "volume": 18976824.86, "quote_volume": 19317878.22291}, "trend_line": 0.992467, "activity_lines": {"activity_5": 0.982, "activity_10": 0.962109, "activity_20": 0.954876, "activity_30": 0.961191}, "fair_value": 1.537167, "trend_signal": 0, "relative_strength": 3.729009, "market_dynamics": 1.043021, "volatility": 6.483398, "volume_expansion": 54.845641, "expectation": {"probability": 43.1724, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 1.026, "high": 1.045, "low": 0.97, "close": 0.994, "volume": 10892960.53, "quote_volume": 10998733.97742}, "trend_line": 0.982933, "activity_lines": {"activity_5": 0.994067, "activity_10": 0.969764, "activity_20": 0.959181, "activity_30": 0.96129}, "fair_value": 1.529263, "trend_signal": 0, "relative_strength": 3.212338, "market_dynamics": 1.232637, "volatility": 6.47394, "volume_expansion": -6.954578, "expectation": {"probability": 42.9552, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.994, "high": 1.013, "low": 0.922, "close": 1.005, "volume": 14326845.38, "quote_volume": 13699812.67116}, "trend_line": 0.976633, "activity_lines": {"activity_5": 1.005533, "activity_10": 0.9788, "activity_20": 0.964448, "activity_30": 0.962714}, "fair_value": 1.522115, "trend_signal": 0, "relative_strength": 2.8579, "market_dynamics": 1.479891, "volatility": 6.298142, "volume_expansion": 19.937811, "expectation": {"probability": 40.7204, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 1.005, "high": 1.033, "low": 0.942, "close": 0.964, "volume": 12821592.93, "quote_volume": 12617034.83203}, "trend_line": 0.969567, "activity_lines": {"activity_5": 0.995733, "activity_10": 0.978964, "activity_20": 0.965471, "activity_30": 0.961899}, "fair_value": 1.514218, "trend_signal": 0, "relative_strength": 0.692671, "market_dynamics": 1.291077, "volatility": 6.241687, "volume_expansion": 6.996096, "expectation": {"probability": 43.6217, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.965, "high": 1.029, "low": 0.963, "close": 0.987, "volume": 13175544.12, "quote_volume": 13135135.13081}, "trend_line": 0.9674, "activity_lines": {"activity_5": 0.988, "activity_10": 0.982418, "activity_20": 0.968562, "activity_30": 0.963024}, "fair_value": 1.506506, "trend_signal": 0, "relative_strength": -1.207569, "market_dynamics": 1.127177, "volatility": 6.258323, "volume_expansion": 8.426352, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.988, "high": 1.013, "low": 0.971, "close": 1.0, "volume": 9311137.17, "quote_volume": 9224634.09126}, "trend_line": 0.966233, "activity_lines": {"activity_5": 0.9896, "activity_10": 0.987709, "activity_20": 0.972486, "activity_30": 0.965127}, "fair_value": 1.498718, "trend_signal": 0, "relative_strength": 1.047535, "market_dynamics": 1.10949, "volatility": 6.236, "volume_expansion": -21.697148, "expectation": {"probability": 42.0332, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 1.001, "high": 1.037, "low": 0.992, "close": 1.025, "volume": 12223345.93, "quote_volume": 12453683.61655}, "trend_line": 0.9643, "activity_lines": {"activity_5": 1.001267, "activity_10": 0.997, "activity_20": 0.978214, "activity_30": 0.968918}, "fair_value": 1.491122, "trend_signal": 1, "relative_strength": -2.349391, "market_dynamics": 1.153776, "volatility": 6.15728, "volume_expansion": 1.958277, "expectation": {"probability": 42.2625, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 1.025, "high": 1.043, "low": 0.994, "close": 1.011, "volume": 8744172.47, "quote_volume": 8928606.47702}, "trend_line": 0.9624, "activity_lines": {"activity_5": 1.0062, "activity_10": 1.002018, "activity_20": 0.982081, "activity_30": 0.971931}, "fair_value": 1.483577, "trend_signal": 1, "relative_strength": -1.040663, "market_dynamics": 1.204079, "volatility": 6.159118, "volume_expansion": -26.159932, "expectation": {"probability": 43.6108, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 1.011, "high": 1.023, "low": 0.964, "close": 0.978, "volume": 7957177.63, "quote_volume": 7950723.63563}, "trend_line": 0.96, "activity_lines": {"activity_5": 0.999733, "activity_10": 0.998855, "activity_20": 0.982552, "activity_30": 0.972938}, "fair_value": 1.475128, "trend_signal": 1, "relative_strength": -0.080446, "market_dynamics": 1.107691, "volatility": 6.148608, "volume_expansion": -31.553421, "expectation": {"probability": 43.0688, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.978, "high": 0.984, "low": 0.945, "close": 0.952, "volume": 3713297.91, "quote_volume": 3577974.66888}, "trend_line": 0.9623, "activity_lines": {"activity_5": 0.983667, "activity_10": 0.989182, "activity_20": 0.980724, "activity_30": 0.972422}, "fair_value": 1.465942, "trend_signal": 1, "relative_strength": -1.206334, "market_dynamics": 0.887699, "volatility": 6.18859, "volume_expansion": -66.590546, "expectation": {"probability": 43.3163, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.952, "high": 0.957, "low": 0.92, "close": 0.934, "volume": 6134005.47, "quote_volume": 5755600.97952}, "trend_line": 0.960867, "activity_lines": {"activity_5": 0.963933, "activity_10": 0.978236, "activity_20": 0.977233, "activity_30": 0.970596}, "fair_value": 1.456603, "trend_signal": 1, "relative_strength": -0.967278, "market_dynamics": 0.544814, "volatility": 6.107462, "volume_expansion": -44.472641, "expectation": {"probability": 42.9244, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.934, "high": 0.98, "low": 0.931, "close": 0.939, "volume": 10206684.05, "quote_volume": 9673187.24866}, "trend_line": 0.959633, "activity_lines": {"activity_5": 0.950267, "activity_10": 0.969873, "activity_20": 0.974429, "activity_30": 0.969185}, "fair_value": 1.447782, "trend_signal": 0, "relative_strength": -3.734516, "market_dynamics": 0.249215, "volatility": 5.984683, "volume_expansion": -9.492806, "expectation": {"probability": 46.1272, "direction": "undecided"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.939, "high": 0.956, "low": 0.853, "close": 0.866, "volume": 22034219.94, "quote_volume": 19770879.64483}, "trend_line": 0.957367, "activity_lines": {"activity_5": 0.918, "activity_10": 0.949236, "activity_20": 0.964771, "activity_30": 0.963144}, "fair_value": 1.438391, "trend_signal": 0, "relative_strength": -12.681324, "market_dynamics": -0.040612, "volatility": 6.3489, "volume_expansion": 82.5331, "expectation": {"probability": 44.817, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.866, "high": 0.914, "low": 0.847, "close": 0.878, "volume": 20260219.78, "quote_volume": 17812140.00081}, "trend_line": 0.955367, "activity_lines": {"activity_5": 0.8994, "activity_10": 0.933309, "activity_20": 0.956548, "activity_30": 0.958024}, "fair_value": 1.42859, "trend_signal": 0, "relative_strength": -11.421221, "market_dynamics": -0.265087, "volatility": 2.861338, "volume_expansion": 59.054188, "expectation": {"probability": 43.936, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.878, "high": 0.881, "low": 0.85, "close": 0.877, "volume": 12897177.26, "quote_volume": 11178262.4455}, "trend_line": 0.954533, "activity_lines": {"activity_5": 0.887133, "activity_10": 0.918764, "activity_20": 0.948405, "activity_30": 0.952968}, "fair_value": 1.419596, "trend_signal": 0, "relative_strength": -11.658656, "market_dynamics": -0.497411, "volatility": 2.815093, "volume_expansion": 0.072915, "expectation": {"probability": 44.8191, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.878, "high": 0.906, "low": 0.861, "close": 0.869, "volume": 14133515.79, "quote_volume": 12544751.17936}, "trend_line": 0.9542, "activity_lines": {"activity_5": 0.8772, "activity_10": 0.904764, "activity_20": 0.939886, "activity_30": 0.947449}, "fair_value": 1.410006, "trend_signal": 0, "relative_strength": -12.635497, "market_dynamics": -0.718496, "volatility": 2.757366, "volume_expansion": 7.3881, "expectation": {"probability": 44.1077, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.868, "high": 0.914, "low": 0.861, "close": 0.883, "volume": 9406079.43, "quote_volume": 8308904.48777}, "trend_line": 0.953167, "activity_lines": {"activity_5": 0.876267, "activity_10": 0.895691, "activity_20": 0.933181, "activity_30": 0.942856}, "fair_value": 1.400936, "trend_signal": 0, "relative_strength": -11.254617, "market_dynamics": -0.838626, "volatility": 2.786703, "volume_expansion": -29.40435, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.882, "high": 0.903, "low": 0.868, "close": 0.895, "volume": 6672251.55, "quote_volume": 5917169.1704}, "trend_line": 0.951067, "activity_lines": {"activity_5": 0.883067, "activity_10": 0.891382, "activity_20": 0.927843, "activity_30": 0.939103}, "fair_value": 1.395872, "trend_signal": 0, "relative_strength": -11.733198, "market_dynamics": -0.856515, "volatility": 2.691071, "volume_expansion": -48.868317, "expectation": {"probability": 44.5573, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.895, "high": 1.015, "low": 0.888, "close": 0.99, "volume": 23636257.01, "quote_volume": 22482253.62755}, "trend_line": 0.950233, "activity_lines": {"activity_5": 0.9196, "activity_10": 0.906455, "activity_20": 0.931533, "activity_30": 0.941615}, "fair_value": 1.392199, "trend_signal": 0, "relative_strength": -4.873917, "market_dynamics": -0.444154, "volatility": 3.887886, "volume_expansion": 71.894786, "expectation": {"probability": 45.3916, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.99, "high": 0.993, "low": 0.953, "close": 0.969, "volume": 10741632.39, "quote_volume": 10434676.94077}, "trend_line": 0.950433, "activity_lines": {"activity_5": 0.941667, "activity_10": 0.917491, "activity_20": 0.9327, "activity_30": 0.942826}, "fair_value": 1.387776, "trend_signal": 0, "relative_strength": -5.450179, "market_dynamics": -0.180341, "volatility": 3.911515, "volume_expansion": -13.466377, "expectation": {"probability": 44.5442, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.969, "high": 0.987, "low": 0.903, "close": 0.925, "volume": 9961710.96, "quote_volume": 9366503.09944}, "trend_line": 0.948667, "activity_lines": {"activity_5": 0.942933, "activity_10": 0.920218, "activity_20": 0.930119, "activity_30": 0.941185}, "fair_value": 1.382615, "trend_signal": 0, "relative_strength": -6.181366, "market_dynamics": 0.013289, "volatility": 3.990342, "volume_expansion": -16.725449, "expectation": {"probability": 44.761, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.925, "high": 0.938, "low": 0.877, "close": 0.895, "volume": 7294144.35, "quote_volume": 6581896.56705}, "trend_line": 0.9465, "activity_lines": {"activity_5": 0.930467, "activity_10": 0.917655, "activity_20": 0.925162, "activity_30": 0.937723}, "fair_value": 1.377615, "trend_signal": 0, "relative_strength": -7.313524, "market_dynamics": 0.105177, "volatility": 4.043254, "volume_expansion": -38.093672, "expectation": {"probability": 44.8435, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.895, "high": 0.916, "low": 0.891, "close": 0.902, "volume": 6287839.56, "quote_volume": 5667900.90311}, "trend_line": 0.945667, "activity_lines": {"activity_5": 0.919533, "activity_10": 0.917164, "activity_20": 0.921343, "activity_30": 0.934852}, "fair_value": 1.373115, "trend_signal": 0, "relative_strength": -7.169224, "market_dynamics": -0.119367, "volatility": 4.00022, "volume_expansion": -44.749491, "expectation": {"probability": 44.9031, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.901, "high": 0.976, "low": 0.87, "close": 0.882, "volume": 15466472.19, "quote_volume": 14363666.20111}, "trend_line": 0.944567, "activity_lines": {"activity_5": 0.901467, "activity_10": 0.912382, "activity_20": 0.91611, "activity_30": 0.930744}, "fair_value": 1.369199, "trend_signal": 0, "relative_strength": -6.930435, "market_dynamics": -0.137731, "volatility": 3.984781, "volume_expansion": 34.341018, "expectation": {"probability": 45.9509, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.881, "high": 0.892, "low": 0.839, "close": 0.848, "volume": 11236568.43, "quote_volume": 9800569.18869}, "trend_line": 0.9409, "activity_lines": {"activity_5": 0.879267, "activity_10": 0.901345, "activity_20": 0.908029, "activity_30": 0.924514}, "fair_value": 1.365244, "trend_signal": 0, "relative_strength": -8.91664, "market_dynamics": -0.18722, "volatility": 4.066213, "volume_expansion": -1.570854, "expectation": {"probability": 45.8679, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.849, "high": 0.943, "low": 0.838, "close": 0.923, "volume": 19139571.41, "quote_volume": 17042775.22932}, "trend_line": 0.939333, "activity_lines": {"activity_5": 0.890133, "activity_10": 0.904473, "activity_20": 0.907752, "activity_30": 0.923359}, "fair_value": 1.361577, "trend_signal": 0, "relative_strength": -4.996647, "market_dynamics": 0.096553, "volatility": 4.740096, "volume_expansion": 60.737899, "expectation": {"probability": 45.9288, "direction": "undecided"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.923, "high": 0.949, "low": 0.902, "close": 0.923, "volume": 13438011.03, "quote_volume": 12405058.14651}, "trend_line": 0.9391, "activity_lines": {"activity_5": 0.901133, "activity_10": 0.906618, "activity_20": 0.907843, "activity_30": 0.922305}, "fair_value": 1.357673, "trend_signal": 0, "relative_strength": -4.488426, "market_dynamics": 0.32458, "volatility": 4.22581, "volume_expansion": 12.282373, "expectation": {"probability": 46.4581, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.924, "high": 0.939, "low": 0.911, "close": 0.928, "volume": 7022448.52, "quote_volume": 6507687.3706}, "trend_line": 0.940333, "activity_lines": {"activity_5": 0.911933, "activity_10": 0.908945, "activity_20": 0.908895, "activity_30": 0.921589}, "fair_value": 1.353494, "trend_signal": 0, "relative_strength": -4.962242, "market_dynamics": 0.4141, "volatility": 4.219364, "volume_expansion": -40.898252, "expectation": {"probability": 45.1018, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.928, "high": 0.932, "low": 0.862, "close": 0.869, "volume": 9408166.65, "quote_volume": 8369972.51555}, "trend_line": 0.939967, "activity_lines": {"activity_5": 0.901333, "activity_10": 0.899945, "activity_20": 0.904724, "activity_30": 0.916987}, "fair_value": 1.349058, "trend_signal": 0, "relative_strength": -7.604312, "market_dynamics": 0.494897, "volatility": 4.573887, "volume_expansion": -21.300298, "expectation": {"probability": 45.0275, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.869, "high": 0.88, "low": 0.831, "close": 0.839, "volume": 10127815.7, "quote_volume": 8603261.17231}, "trend_line": 0.932533, "activity_lines": {"activity_5": 0.8816, "activity_10": 0.887691, "activity_20": 0.898214, "activity_30": 0.910473}, "fair_value": 1.344699, "trend_signal": 0, "relative_strength": -7.362111, "market_dynamics": 0.202641, "volatility": 4.657517, "volume_expansion": -17.493947, "expectation": {"probability": 44.8749, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.839, "high": 0.842, "low": 0.793, "close": 0.801, "volume": 9155947.94, "quote_volume": 7493811.71593}, "trend_line": 0.925033, "activity_lines": {"activity_5": 0.8498, "activity_10": 0.870891, "activity_20": 0.888624, "activity_30": 0.901987}, "fair_value": 1.339859, "trend_signal": 0, "relative_strength": -11.231734, "market_dynamics": -0.230211, "volatility": 4.759464, "volume_expansion": -26.318205, "expectation": {"probability": 44.321, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.8, "high": 0.818, "low": 0.775, "close": 0.802, "volume": 7153604.25, "quote_volume": 5734012.52979}, "trend_line": 0.918633, "activity_lines": {"activity_5": 0.826467, "activity_10": 0.856527, "activity_20": 0.879762, "activity_30": 0.894049}, "fair_value": 1.334942, "trend_signal": 0, "relative_strength": -10.388847, "market_dynamics": -0.688421, "volatility": 4.734022, "volume_expansion": -41.71591, "expectation": {"probability": 43.0042, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.801, "high": 0.863, "low": 0.8, "close": 0.816, "volume": 8571077.45, "quote_volume": 7142482.47291}, "trend_line": 0.912333, "activity_lines": {"activity_5": 0.815867, "activity_10": 0.8464, "activity_20": 0.872886, "activity_30": 0.887428}, "fair_value": 1.330173, "trend_signal": 0, "relative_strength": -9.689689, "market_dynamics": -1.035064, "volatility": 3.650765, "volume_expansion": -26.114749, "expectation": {"probability": 43.8405, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.816, "high": 0.844, "low": 0.812, "close": 0.832, "volume": 6325645.62, "quote_volume": 5241442.7916}, "trend_line": 0.907933, "activity_lines": {"activity_5": 0.818067, "activity_10": 0.840745, "activity_20": 0.867771, "activity_30": 0.882245}, "fair_value": 1.32491, "trend_signal": 0, "relative_strength": -9.680086, "market_dynamics": -1.219572, "volatility": 3.735991, "volume_expansion": -41.986762, "expectation": {"probability": 44.0013, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.832, "high": 0.858, "low": 0.822, "close": 0.837, "volume": 5515004.54, "quote_volume": 4646657.81842}, "trend_line": 0.902933, "activity_lines": {"activity_5": 0.8244, "activity_10": 0.836909, "activity_20": 0.863352, "activity_30": 0.877669}, "fair_value": 1.319763, "trend_signal": 0, "relative_strength": -8.780786, "market_dynamics": -1.187459, "volatility": 3.622237, "volume_expansion": -47.649096, "expectation": {"probability": 44.8541, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.838, "high": 0.845, "low": 0.799, "close": 0.817, "volume": 7115042.4, "quote_volume": 5799903.09102}, "trend_line": 0.896833, "activity_lines": {"activity_5": 0.8242, "activity_10": 0.829636, "activity_20": 0.857219, "activity_30": 0.872125}, "fair_value": 1.315013, "trend_signal": 0, "relative_strength": -9.196912, "market_dynamics": -1.062297, "volatility": 3.585005, "volume_expansion": -30.133475, "expectation": {"probability": 45.7716, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.817, "high": 0.855, "low": 0.817, "close": 0.835, "volume": 6461293.2, "quote_volume": 5412039.19257}, "trend_line": 0.8905, "activity_lines": {"activity_5": 0.828933, "activity_10": 0.827564, "activity_20": 0.853048, "activity_30": 0.868135}, "fair_value": 1.310212, "trend_signal": 0, "relative_strength": -7.198673, "market_dynamics": -0.866492, "volatility": 3.641962, "volume_expansion": -35.62221, "expectation": {"probability": 44.9585, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.835, "high": 0.855, "low": 0.833, "close": 0.839, "volume": 3367919.92, "quote_volume": 2832222.75571}, "trend_line": 0.884767, "activity_lines": {"activity_5": 0.8328, "activity_10": 0.827818, "activity_20": 0.849486, "activity_30": 0.864813}, "fair_value": 1.306212, "trend_signal": 0, "relative_strength": -7.135182, "market_dynamics": -0.694532, "volatility": 3.616427, "volume_expansion": -65.881728, "expectation": {"probability": 45.7152, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.839, "high": 0.855, "low": 0.812, "close": 0.845, "volume": 5477063.88, "quote_volume": 4555951.42532}, "trend_line": 0.880333, "activity_lines": {"activity_5": 0.837133, "activity_10": 0.830782, "activity_20": 0.846762, "activity_30": 0.862247}, "fair_value": 1.301917, "trend_signal": 0, "relative_strength": -8.616926, "market_dynamics": -0.512979, "volatility": 3.48389, "volume_expansion": -38.894894, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.845, "high": 0.908, "low": 0.841, "close": 0.858, "volume": 11728696.77, "quote_volume": 10286137.25015}, "trend_line": 0.8772, "activity_lines": {"activity_5": 0.844933, "activity_10": 0.836545, "activity_20": 0.845967, "activity_30": 0.860806}, "fair_value": 1.296699, "trend_signal": 0, "relative_strength": -6.773373, "market_dynamics": -0.202054, "volatility": 2.546216, "volume_expansion": 30.135185, "expectation": {"probability": 46.0464, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.858, "high": 0.929, "low": 0.842, "close": 0.916, "volume": 8795395.36, "quote_volume": 7706329.59181}, "trend_line": 0.8766, "activity_lines": {"activity_5": 0.870667, "activity_10": 0.852509, "activity_20": 0.851224, "activity_30": 0.86331}, "fair_value": 1.291891, "trend_signal": 0, "relative_strength": -4.472835, "market_dynamics": 0.227995, "volatility": 3.159819, "volume_expansion": -1.775567, "expectation": {"probability": 46.0066, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.916, "high": 0.923, "low": 0.881, "close": 0.884, "volume": 7256205.88, "quote_volume": 6560306.98767}, "trend_line": 0.874767, "activity_lines": {"activity_5": 0.879133, "activity_10": 0.860564, "activity_20": 0.853476, "activity_30": 0.863787}, "fair_value": 1.288308, "trend_signal": 0, "relative_strength": -6.49253, "market_dynamics": 0.518428, "volatility": 3.278676, "volume_expansion": -18.94762, "expectation": {"probability": 45.2156, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.884, "high": 0.926, "low": 0.872, "close": 0.905, "volume": 5388345.43, "quote_volume": 4814435.01582}, "trend_line": 0.876067, "activity_lines": {"activity_5": 0.891333, "activity_10": 0.870945, "activity_20": 0.857781, "activity_30": 0.865738}, "fair_value": 1.285346, "trend_signal": 0, "relative_strength": -5.010424, "market_dynamics": 0.808847, "volatility": 2.870768, "volume_expansion": -39.50787, "expectation": {"probability": 46.5543, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.904, "high": 0.918, "low": 0.894, "close": 0.915, "volume": 5570794.94, "quote_volume": 5055362.22137}, "trend_line": 0.8773, "activity_lines": {"activity_5": 0.902467, "activity_10": 0.881527, "activity_20": 0.863024, "activity_30": 0.868249}, "fair_value": 1.282256, "trend_signal": 0, "relative_strength": -5.276382, "market_dynamics": 0.984675, "volatility": 2.674985, "volume_expansion": -33.781373, "expectation": {"probability": 46.5738, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.915, "high": 0.924, "low": 0.887, "close": 0.9, "volume": 5640774.81, "quote_volume": 5098741.85611}, "trend_line": 0.878067, "activity_lines": {"activity_5": 0.903933, "activity_10": 0.887873, "activity_20": 0.866681, "activity_30": 0.869714}, "fair_value": 1.275891, "trend_signal": 0, "relative_strength": -6.71145, "market_dynamics": 0.9628, "volatility": 2.359756, "volume_expansion": -30.642868, "expectation": {"probability": 45.3501, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.853, "close": 0.858, "volume": 6341864.46, "quote_volume": 5511643.72179}, "trend_line": 0.8777, "activity_lines": {"activity_5": 0.8886, "activity_10": 0.885436, "activity_20": 0.86609, "activity_30": 0.868419}, "fair_value": 1.259647, "trend_signal": 0, "relative_strength": -7.965983, "market_dynamics": 0.933669, "volatility": 2.756209, "volume_expansion": -15.363444, "expectation": {"probability": 46.1085, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.858, "high": 0.928, "low": 0.856, "close": 0.919, "volume": 7680726.01, "quote_volume": 6823912.17583}, "trend_line": 0.8789, "activity_lines": {"activity_5": 0.897467, "activity_10": 0.893345, "activity_20": 0.871619, "activity_30": 0.871084}, "fair_value": 1.246577, "trend_signal": 0, "relative_strength": -6.055658, "market_dynamics": 0.975949, "volatility": 3.231622, "volume_expansion": 6.599884, "expectation": {"probability": 45.5898, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.919, "high": 0.92, "low": 0.877, "close": 0.884, "volume": 7798940.89, "quote_volume": 7014819.08901}, "trend_line": 0.878533, "activity_lines": {"activity_5": 0.892333, "activity_10": 0.893364, "activity_20": 0.873833, "activity_30": 0.871413}, "fair_value": 1.23441, "trend_signal": 0, "relative_strength": -8.972062, "market_dynamics": 0.883053, "volatility": 3.432229, "volume_expansion": 7.660455, "expectation": {"probability": 45.0345, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.884, "high": 0.923, "low": 0.884, "close": 0.917, "volume": 6523236.58, "quote_volume": 5903869.69986}, "trend_line": 0.8761, "activity_lines": {"activity_5": 0.8996, "activity_10": 0.898564, "activity_20": 0.8794, "activity_30": 0.873895}, "fair_value": 1.22391, "trend_signal": 0, "relative_strength": -6.225064, "market_dynamics": 0.847923, "volatility": 3.532642, "volume_expansion": -8.12045, "expectation": {"probability": 45.474, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.918, "high": 1.021, "low": 0.909, "close": 0.998, "volume": 18882426.06, "quote_volume": 18518020.88437}, "trend_line": 0.877067, "activity_lines": {"activity_5": 0.933733, "activity_10": 0.917182, "activity_20": 0.892452, "activity_30": 0.881759}, "fair_value": 1.216026, "trend_signal": 1, "relative_strength": 1.66564, "market_dynamics": 1.144986, "volatility": 3.981797, "volume_expansion": 150.513105, "expectation": {"probability": 37.1158, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.998, "high": 1.014, "low": 0.971, "close": 0.983, "volume": 13967941.01, "quote_volume": 13902022.80023}, "trend_line": 0.879, "activity_lines": {"activity_5": 0.956333, "activity_10": 0.930527, "activity_20": 0.903319, "activity_30": 0.888594}, "fair_value": 1.208244, "trend_signal": 1, "relative_strength": -2.212475, "market_dynamics": 1.289906, "volatility": 4.050022, "volume_expansion": 79.580374, "expectation": {"probability": 43.771, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.982, "high": 0.995, "low": 0.939, "close": 0.942, "volume": 8128705.96, "quote_volume": 7839552.45562}, "trend_line": 0.880567, "activity_lines": {"activity_5": 0.956933, "activity_10": 0.9352, "activity_20": 0.909414, "activity_30": 0.892658}, "fair_value": 1.201026, "trend_signal": 1, "relative_strength": -4.133512, "market_dynamics": 1.376918, "volatility": 4.283774, "volume_expansion": 3.856605, "expectation": {"probability": 43.8766, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.942, "high": 0.944, "low": 0.899, "close": 0.907, "volume": 8152822.04, "quote_volume": 7534730.12074}, "trend_line": 0.880733, "activity_lines": {"activity_5": 0.944333, "activity_10": 0.932455, "activity_20": 0.91151, "activity_30": 0.894363}, "fair_value": 1.194038, "trend_signal": 1, "relative_strength": -4.92125, "market_dynamics": 1.308675, "volatility": 4.447783, "volume_expansion": 4.443791, "expectation": {"probability": 43.5305, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.908, "high": 0.936, "low": 0.906, "close": 0.923, "volume": 5387114.37, "quote_volume": 4970395.0068}, "trend_line": 0.8821, "activity_lines": {"activity_5": 0.935533, "activity_10": 0.932582, "activity_20": 0.914695, "activity_30": 0.89709}, "fair_value": 1.18691, "trend_signal": 1, "relative_strength": -5.434768, "market_dynamics": 0.994169, "volatility": 4.451546, "volume_expansion": -30.569617, "expectation": {"probability": 41.3549, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.923, "high": 0.938, "low": 0.907, "close": 0.927, "volume": 4763246.12, "quote_volume": 4400614.41703}, "trend_line": 0.884733, "activity_lines": {"activity_5": 0.927667, "activity_10": 0.933291, "activity_20": 0.917829, "activity_30": 0.899987}, "fair_value": 1.180288, "trend_signal": 1, "relative_strength": -5.235721, "market_dynamics": 0.614618, "volatility": 4.113633, "volume_expansion": -38.31133, "expectation": {"probability": 42.5618, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.927, "high": 0.963, "low": 0.924, "close": 0.927, "volume": 5411654.69, "quote_volume": 5119982.79511}, "trend_line": 0.884867, "activity_lines": {"activity_5": 0.924533, "activity_10": 0.933509, "activity_20": 0.920533, "activity_30": 0.902714}, "fair_value": 1.173282, "trend_signal": 1, "relative_strength": -7.078415, "market_dynamics": 0.381637, "volatility": 3.98798, "volume_expansion": -29.132117, "expectation": {"probability": 41.3669, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.928, "high": 0.936, "low": 0.904, "close": 0.93, "volume": 4816056.14, "quote_volume": 4439818.60495}, "trend_line": 0.8851, "activity_lines": {"activity_5": 0.926133, "activity_10": 0.933018, "activity_20": 0.923, "activity_30": 0.905626}, "fair_value": 1.166513, "trend_signal": 1, "relative_strength": -6.526158, "market_dynamics": 0.215913, "volatility": 3.95087, "volume_expansion": -36.244925, "expectation": {"probability": 42.7789, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.93, "high": 0.954, "low": 0.921, "close": 0.941, "volume": 4200721.05, "quote_volume": 3941886.71085}, "trend_line": 0.885533, "activity_lines": {"activity_5": 0.9322, "activity_10": 0.934327, "activity_20": 0.926062, "activity_30": 0.909232}, "fair_value": 1.160494, "trend_signal": 1, "relative_strength": -4.058501, "market_dynamics": 0.068837, "volatility": 3.952094, "volume_expansion": -44.695603, "expectation": {"probability": 43.8553, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.941, "high": 0.957, "low": 0.929, "close": 0.938, "volume": 4202697.24, "quote_volume": 3974786.26965}, "trend_line": 0.887833, "activity_lines": {"activity_5": 0.935, "activity_10": 0.934055, "activity_20": 0.928352, "activity_30": 0.912617}, "fair_value": 1.15484, "trend_signal": 1, "relative_strength": -4.302072, "market_dynamics": -0.021368, "volatility": 3.92087, "volume_expansion": -44.201502, "expectation": {"probability": 46.2236, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.937, "high": 0.957, "low": 0.932, "close": 0.943, "volume": 3579619.93, "quote_volume": 3385479.39124}, "trend_line": 0.8913, "activity_lines": {"activity_5": 0.938467, "activity_10": 0.934309, "activity_20": 0.930676, "activity_30": 0.916176}, "fair_value": 1.150244, "trend_signal": 1, "relative_strength": -4.725116, "market_dynamics": -0.051158, "volatility": 3.663921, "volume_expansion": -49.755944, "expectation": {"probability": 45.976, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.943, "high": 0.958, "low": 0.899, "close": 0.923, "volume": 5444028.14, "quote_volume": 5035879.83221}, "trend_line": 0.895367, "activity_lines": {"activity_5": 0.9342, "activity_10": 0.931927, "activity_20": 0.93069, "activity_30": 0.918222}, "fair_value": 1.145808, "trend_signal": 1, "relative_strength": -4.842309, "market_dynamics": -0.139592, "volatility": 3.267977, "volume_expansion": -21.746307, "expectation": {"probability": 47.3775, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.922, "high": 0.932, "low": 0.907, "close": 0.919, "volume": 3613619.48, "quote_volume": 3320706.12636}, "trend_line": 0.899267, "activity_lines": {"activity_5": 0.928867, "activity_10": 0.929909, "activity_20": 0.93029, "activity_30": 0.919746}, "fair_value": 1.141372, "trend_signal": 1, "relative_strength": -3.665577, "market_dynamics": -0.232557, "volatility": 3.091729, "volume_expansion": -46.660607, "expectation": {"probability": 46.5355, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.918, "high": 0.991, "low": 0.872, "close": 0.916, "volume": 12634945.31, "quote_volume": 11770841.85124}, "trend_line": 0.9026, "activity_lines": {"activity_5": 0.923267, "activity_10": 0.927764, "activity_20": 0.929438, "activity_30": 0.920826}, "fair_value": 1.136718, "trend_signal": 1, "relative_strength": -2.957818, "market_dynamics": -0.2618, "volatility": 2.945338, "volume_expansion": 77.032002, "expectation": {"probability": 45.9266, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.916, "high": 0.938, "low": 0.909, "close": 0.922, "volume": 4714979.67, "quote_volume": 4352898.94625}, "trend_line": 0.9056, "activity_lines": {"activity_5": 0.921333, "activity_10": 0.926545, "activity_20": 0.929105, "activity_30": 0.922077}, "fair_value": 1.13191, "trend_signal": 1, "relative_strength": -2.800166, "market_dynamics": -0.486276, "volatility": 1.682675, "volume_expansion": -33.538535, "expectation": {"probability": 44.2918, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.922, "high": 0.939, "low": 0.913, "close": 0.919, "volume": 3804362.42, "quote_volume": 3524016.84663}, "trend_line": 0.908333, "activity_lines": {"activity_5": 0.919467, "activity_10": 0.9248, "activity_20": 0.928452, "activity_30": 0.922942}, "fair_value": 1.127058, "trend_signal": 1, "relative_strength": -5.357557, "market_dynamics": -0.627, "volatility": 1.662232, "volume_expansion": -45.671255, "expectation": {"probability": 46.0304, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.919, "high": 0.941, "low": 0.913, "close": 0.932, "volume": 3335257.25, "quote_volume": 3081696.88925}, "trend_line": 0.912167, "activity_lines": {"activity_5": 0.923533, "activity_10": 0.925564, "activity_20": 0.928948, "activity_30": 0.924469}, "fair_value": 1.12266, "trend_signal": 1, "relative_strength": -4.476351, "market_dynamics": -0.613975, "volatility": 1.369577, "volume_expansion": -51.325426, "expectation": {"probability": 44.5849, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.933, "high": 0.937, "low": 0.915, "close": 0.924, "volume": 2874600.06, "quote_volume": 2657393.24689}, "trend_line": 0.915133, "activity_lines": {"activity_5": 0.924333, "activity_10": 0.924782, "activity_20": 0.928329, "activity_30": 0.925232}, "fair_value": 1.118212, "trend_signal": 1, "relative_strength": -5.054771, "market_dynamics": -0.623618, "volatility": 0.963266, "volume_expansion": -56.523505, "expectation": {"probability": 46.4834, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.923, "high": 0.975, "low": 0.914, "close": 0.935, "volume": 9058988.07, "quote_volume": 8564095.9273}, "trend_line": 0.918333, "activity_lines": {"activity_5": 0.928467, "activity_10": 0.926109, "activity_20": 0.928733, "activity_30": 0.926514}, "fair_value": 1.113917, "trend_signal": 1, "relative_strength": -5.39947, "market_dynamics": -0.284218, "volatility": 0.903555, "volume_expansion": 35.718205, "expectation": {"probability": 44.6091, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.935, "high": 0.999, "low": 0.932, "close": 0.974, "volume": 6995807.28, "quote_volume": 6729473.67829}, "trend_line": 0.922633, "activity_lines": {"activity_5": 0.944333, "activity_10": 0.934636, "activity_20": 0.93261, "activity_30": 0.930105}, "fair_value": 1.11009, "trend_signal": 1, "relative_strength": -2.671247, "market_dynamics": 0.207879, "volatility": 1.386713, "volume_expansion": 4.438734, "expectation": {"probability": 43.7828, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.974, "high": 1.161, "low": 0.972, "close": 1.115, "volume": 77712447.87, "quote_volume": 84354008.13581}, "trend_line": 0.9312, "activity_lines": {"activity_5": 1.003733, "activity_10": 0.968145, "activity_20": 0.949643, "activity_30": 0.942516}, "fair_value": 1.107744, "trend_signal": 1, "relative_strength": 10.437563, "market_dynamics": 0.754599, "volatility": 3.88217, "volume_expansion": 706.147338, "expectation": {"probability": 40.0722, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 1.115, "high": 1.126, "low": 1.047, "close": 1.098, "volume": 27766602.05, "quote_volume": 30185290.55037}, "trend_line": 0.937267, "activity_lines": {"activity_5": 1.0444, "activity_10": 0.995436, "activity_20": 0.9645, "activity_30": 0.953277}, "fair_value": 1.104968, "trend_signal": 1, "relative_strength": 10.62612, "market_dynamics": 1.2418, "volatility": 3.947322, "volume_expansion": 168.798005, "expectation": {"probability": 44.8, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 1.099, "high": 1.324, "low": 1.072, "close": 1.287, "volume": 46941982.81, "quote_volume": 55276223.29264}, "trend_line": 0.9507, "activity_lines": {"activity_5": 1.137, "activity_10": 1.053909, "activity_20": 0.99681, "activity_30": 0.975841}, "fair_value": 1.102987, "trend_signal": 1, "relative_strength": 28.779152, "market_dynamics": 1.599886, "volatility": 5.695279, "volume_expansion": 282.557238, "expectation": {"probability": 40.1584, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 1.286, "high": 1.32, "low": 1.192, "close": 1.2, "volume": 21030615.62, "quote_volume": 26369842.71076}, "trend_line": 0.960533, "activity_lines": {"activity_5": 1.1764, "activity_10": 1.089873, "activity_20": 1.01919, "activity_30": 0.991925}, "fair_value": 1.100776, "trend_signal": 1, "relative_strength": 19.004412, "market_dynamics": 1.697359, "volatility": 6.139972, "volume_expansion": 62.845398, "expectation": {"probability": 44.7826, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 1.2, "high": 1.208, "low": 1.106, "close": 1.147, "volume": 14258622.63, "quote_volume": 16594620.3484}, "trend_line": 0.968267, "activity_lines": {"activity_5": 1.180467, "activity_10": 1.111036, "activity_20": 1.035129, "activity_30": 1.003955}, "fair_value": 1.098596, "trend_signal": 1, "relative_strength": 11.43134, "market_dynamics": 1.483076, "volatility": 6.350307, "volume_expansion": 6.741856, "expectation": {"probability": 43.5518, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 1.148, "high": 1.16, "low": 1.12, "close": 1.128, "volume": 9050709.59, "quote_volume": 10268223.84241}, "trend_line": 0.975867, "activity_lines": {"activity_5": 1.166667, "activity_10": 1.124655, "activity_20": 1.04819, "activity_30": 1.01426}, "fair_value": 1.096263, "trend_signal": 1, "relative_strength": 10.03796, "market_dynamics": 1.23624, "volatility": 6.331987, "volume_expansion": -33.315412, "expectation": {"probability": 42.1699, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 1.127, "high": 1.132, "low": 1.069, "close": 1.092, "volume": 9088919.3, "quote_volume": 9982428.0215}, "trend_line": 0.983667, "activity_lines": {"activity_5": 1.14, "activity_10": 1.127927, "activity_20": 1.056867, "activity_30": 1.021753}, "fair_value": 1.093936, "trend_signal": 1, "relative_strength": 8.041454, "market_dynamics": 0.865707, "volatility": 6.435185, "volume_expansion": -33.928941, "expectation": {"probability": 43.1553, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 1.092, "high": 1.115, "low": 1.03, "close": 1.047, "volume": 8057234.81, "quote_volume": 8653141.06376}, "trend_line": 0.987933, "activity_lines": {"activity_5": 1.098733, "activity_10": 1.120109, "activity_20": 1.060471, "activity_30": 1.025839}, "fair_value": 1.091006, "trend_signal": 1, "relative_strength": 5.031242, "market_dynamics": 0.547095, "volatility": 6.581813, "volume_expansion": -42.110654, "expectation": {"probability": 42.4517, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 1.047, "high": 1.068, "low": 1.026, "close": 1.054, "volume": 7718952.38, "quote_volume": 8103220.71345}, "trend_line": 0.9936, "activity_lines": {"activity_5": 1.0758, "activity_10": 1.111327, "activity_20": 1.064186, "activity_30": 1.030101}, "fair_value": 1.087859, "trend_signal": 1, "relative_strength": 3.420276, "market_dynamics": 0.297504, "volatility": 6.581739, "volume_expansion": -45.233321, "expectation": {"probability": 40.1614, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 1.054, "high": 1.067, "low": 0.979, "close": 1.011, "volume": 9724026.97, "quote_volume": 9911997.13433}, "trend_line": 0.996733, "activity_lines": {"activity_5": 1.048267, "activity_10": 1.092564, "activity_20": 1.063267, "activity_30": 1.031224}, "fair_value": 1.084929, "trend_signal": 1, "relative_strength": 1.72684, "market_dynamics": 0.020079, "volatility": 6.712106, "volume_expansion": -32.332546, "expectation": {"probability": 42.7241, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 1.01, "high": 1.023, "low": 0.948, "close": 0.972, "volume": 7371308.9, "quote_volume": 7226318.49131}, "trend_line": 0.995867, "activity_lines": {"activity_5": 1.0168, "activity_10": 1.066036, "activity_20": 1.058286, "activity_30": 1.029628}, "fair_value": 1.082321, "trend_signal": 1, "relative_strength": -0.902842, "market_dynamics": -0.272206, "volatility": 6.819414, "volume_expansion": -49.372533, "expectation": {"probability": 49.053, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.972, "high": 0.982, "low": 0.908, "close": 0.942, "volume": 5207686.61, "quote_volume": 4953041.27928}, "trend_line": 0.9945, "activity_lines": {"activity_5": 0.985733, "activity_10": 1.036655, "activity_20": 1.05031, "activity_30": 1.026153}, "fair_value": 1.079737, "trend_signal": 0, "relative_strength": -3.036232, "market_dynamics": -0.528441, "volatility": 6.875449, "volume_expansion": -64.203624, "expectation": {"probability": 50.1876, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.942, "high": 0.963, "low": 0.926, "close": 0.96, "volume": 7654630.55, "quote_volume": 7224719.40732}, "trend_line": 0.9951, "activity_lines": {"activity_5": 0.970667, "activity_10": 1.013382, "activity_20": 1.043957, "activity_30": 1.023927}, "fair_value": 1.077237, "trend_signal": 0, "relative_strength": -0.573044, "market_dynamics": -0.731583, "volatility": 6.884169, "volume_expansion": -48.104671, "expectation": {"probability": 49.1684, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.961, "high": 0.969, "low": 0.932, "close": 0.938, "volume": 4934313.3, "quote_volume": 4696260.45432}, "trend_line": 0.996133, "activity_lines": {"activity_5": 0.954067, "activity_10": 0.992055, "activity_20": 1.035314, "activity_30": 1.020243}, "fair_value": 1.074821, "trend_signal": 0, "relative_strength": -2.660779, "market_dynamics": -0.871892, "volatility": 6.833009, "volume_expansion": -65.650692, "expectation": {"probability": 50.3754, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.938, "high": 0.975, "low": 0.934, "close": 0.971, "volume": 5402289.16, "quote_volume": 5186121.52395}, "trend_line": 0.997733, "activity_lines": {"activity_5": 0.9562, "activity_10": 0.981491, "activity_20": 1.02971, "activity_30": 1.018622}, "fair_value": 1.072942, "trend_signal": 0, "relative_strength": -0.225766, "market_dynamics": -0.932722, "volatility": 5.6491, "volume_expansion": -62.482717, "expectation": {"probability": 49.9827, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.971, "high": 1.022, "low": 0.967, "close": 1.008, "volume": 8900815.11, "quote_volume": 8821949.97682}, "trend_line": 1.000433, "activity_lines": {"activity_5": 0.973333, "activity_10": 0.980855, "activity_20": 1.027395, "activity_30": 1.019284}, "fair_value": 1.071141, "trend_signal": 0, "relative_strength": 3.369535, "market_dynamics": -0.874362, "volatility": 5.768343, "volume_expansion": -39.261371, "expectation": {"probability": 46.9818, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 1.008, "high": 1.039, "low": 0.953, "close": 0.962, "volume": 10352374.29, "quote_volume": 10374391.28143}, "trend_line": 1.0016, "activity_lines": {"activity_5": 0.972733, "activity_10": 0.974036, "activity_20": 1.020276, "activity_30": 1.016804}, "fair_value": 1.069455, "trend_signal": 0, "relative_strength": 1.278117, "market_dynamics": -0.873655, "volatility": 3.125607, "volume_expansion": -31.007842, "expectation": {"probability": 51.2719, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.962, "high": 1.013, "low": 0.911, "close": 0.983, "volume": 11421096.93, "quote_volume": 10898435.21827}, "trend_line": 1.003367, "activity_lines": {"activity_5": 0.9778, "activity_10": 0.9734, "activity_20": 1.015014, "activity_30": 1.015604}, "fair_value": 1.068141, "trend_signal": 0, "relative_strength": 1.773256, "market_dynamics": -0.796186, "volatility": 3.000575, "volume_expansion": -25.993078, "expectation": {"probability": 49.801, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.982, "high": 0.984, "low": 0.932, "close": 0.956, "volume": 4504797.25, "quote_volume": 4336299.70177}, "trend_line": 1.003867, "activity_lines": {"activity_5": 0.972333, "activity_10": 0.969018, "activity_20": 1.0069, "activity_30": 1.012548}, "fair_value": 1.065885, "trend_signal": 0, "relative_strength": -1.453178, "market_dynamics": -0.811355, "volatility": 2.908861, "volume_expansion": -70.372457, "expectation": {"probability": 51.461, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.957, "high": 1.007, "low": 0.951, "close": 0.983, "volume": 6189447.18, "quote_volume": 6066670.92932}, "trend_line": 1.005367, "activity_lines": {"activity_5": 0.974667, "activity_10": 0.971327, "activity_20": 1.001257, "activity_30": 1.011202}, "fair_value": 1.063378, "trend_signal": 0, "relative_strength": 0.955594, "market_dynamics": -0.807232, "volatility": 3.087569, "volume_expansion": -59.184476, "expectation": {"probability": 48.7643, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.983, "high": 1.052, "low": 0.967, "close": 1.009, "volume": 13119489.34, "quote_volume": 13235566.36385}, "trend_line": 1.007567, "activity_lines": {"activity_5": 0.984867, "activity_10": 0.978873, "activity_20": 0.998048, "activity_30": 1.011437}, "fair_value": 1.061654, "trend_signal": 0, "relative_strength": 5.393262, "market_dynamics": -0.588037, "volatility": 3.147541, "volume_expansion": 9.926384, "expectation": {"probability": 47.3417, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 1.009, "high": 1.1, "low": 0.975, "close": 1.031, "volume": 32945287.78, "quote_volume": 34384454.41385}, "trend_line": 1.011167, "activity_lines": {"activity_5": 1.002333, "activity_10": 0.989745, "activity_20": 0.997438, "activity_30": 1.012948}, "fair_value": 1.059936, "trend_signal": 0, "relative_strength": 9.564367, "market_dynamics": -0.277007, "volatility": 3.048458, "volume_expansion": 170.182198, "expectation": {"probability": 47.2196, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 1.03, "high": 1.06, "low": 0.929, "close": 0.96, "volume": 21267104.05, "quote_volume": 20783806.37386}, "trend_line": 1.012533, "activity_lines": {"activity_5": 0.991533, "activity_10": 0.986091, "activity_20": 0.990386, "activity_30": 1.009647}, "fair_value": 1.057692, "trend_signal": 0, "relative_strength": 3.081058, "market_dynamics": -0.027022, "volatility": 3.50559, "volume_expansion": 94.932458, "expectation": {"probability": 51.4795, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.959, "high": 0.992, "low": 0.925, "close": 0.957, "volume": 13521379.55, "quote_volume": 12996269.41689}, "trend_line": 1.0139, "activity_lines": {"activity_5": 0.981267, "activity_10": 0.981891, "activity_20": 0.984605, "activity_30": 1.006065}, "fair_value": 1.055679, "trend_signal": 0, "relative_strength": 2.93252, "market_dynamics": 0.109012, "volatility": 3.370359, "volume_expansion": 28.353015, "expectation": {"probability": 48.5929, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.957, "high": 1.018, "low": 0.956, "close": 0.973, "volume": 12166714.85, "quote_volume": 11971575.37172}, "trend_line": 1.0156, "activity_lines": {"activity_5": 0.976267, "activity_10": 0.980255, "activity_20": 0.981505, "activity_30": 1.003426}, "fair_value": 1.054128, "trend_signal": 0, "relative_strength": 3.93802, "market_dynamics": 0.123378, "volatility": 3.256336, "volume_expansion": 16.651944, "expectation": {"probability": 49.3129, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.974, "high": 0.985, "low": 0.923, "close": 0.927, "volume": 7508972.57, "quote_volume": 7158631.18551}, "trend_line": 1.015867, "activity_lines": {"activity_5": 0.9566, "activity_10": 0.970218, "activity_20": 0.974852, "activity_30": 0.99771}, "fair_value": 1.052205, "trend_signal": 0, "relative_strength": -0.615577, "market_dynamics": -0.112771, "volatility": 3.394168, "volume_expansion": -27.469457, "expectation": {"probability": 51.3879, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.957, "high": 1.1, "low": 0.923, "close": 0.927, "volume": 106718395.32, "summary": "FIL closed the week at 0.9270 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.942, "high": 1.039, "low": 0.911, "close": 0.956, "volume": 53170316.59, "summary": "FIL closed the week at 0.9560 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 1.148, "high": 1.16, "low": 0.908, "close": 0.942, "volume": 56218838.56, "summary": "FIL closed the week at 0.9420 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.923, "high": 1.324, "low": 0.914, "close": 1.147, "volume": 203765066.33, "summary": "FIL closed the week at 1.1470 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.943, "high": 0.991, "low": 0.872, "close": 0.924, "volume": 36421792.33, "summary": "FIL closed the week at 0.9240 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.908, "high": 0.963, "low": 0.904, "close": 0.943, "volume": 32361109.54, "summary": "FIL closed the week at 0.9430 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.858, "high": 1.021, "low": 0.856, "close": 0.907, "volume": 71134798.55, "summary": "FIL closed the week at 0.9070 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.845, "high": 0.929, "low": 0.841, "close": 0.858, "volume": 50722077.65, "summary": "FIL closed the week at 0.8580 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.801, "high": 0.863, "low": 0.799, "close": 0.845, "volume": 42833047.01, "summary": "FIL closed the week at 0.8450 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.849, "high": 0.949, "low": 0.775, "close": 0.802, "volume": 75445565.5, "summary": "FIL closed the week at 0.8020 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.895, "high": 1.015, "low": 0.839, "close": 0.848, "volume": 84624624.89, "summary": "FIL closed the week at 0.8480 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.934, "high": 0.98, "low": 0.847, "close": 0.895, "volume": 95610147.8, "summary": "FIL closed the week at 0.8950 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/fil/", "disclaimer": "Educational and research use only. Not financial advice."}