{"asset": {"symbol": "FLOKI", "name": "FLOKI", "quote": "USDT"}, "latest_snapshot": {"symbol": "FLOKI", "captured_at": "2026-05-31T21:57:55.861487+00:00", "price": 2.857e-05, "price_change_percent": 0.457, "high_24h": 2.985e-05, "low_24h": 2.795e-05, "volume_24h": 87653875217.0, "quote_volume_24h": 2514602.89921456, "page_url": "https://sharemaestro.com/crypto/floki/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 2.857e-05, "start": 2.867e-05, "high": 2.869e-05, "low": 2.799e-05, "window_change": -1e-07, "window_change_percent": -0.3487966515521451, "last_updated": "2026-05-31T21:57:55.861487+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.351709+00:00", "price": 2.867e-05, "price_change_percent": 2.944, "quote_volume_24h": 2473297.11713066}, {"captured_at": "2026-05-31T13:57:55.397608+00:00", "price": 2.869e-05, "price_change_percent": 2.868, "quote_volume_24h": 2472827.54087075}, {"captured_at": "2026-05-31T14:02:55.336074+00:00", "price": 2.857e-05, "price_change_percent": 2.255, "quote_volume_24h": 2481764.96977612}, {"captured_at": "2026-05-31T14:13:18.583541+00:00", "price": 2.859e-05, "price_change_percent": 2.253, "quote_volume_24h": 2489739.32194806}, {"captured_at": "2026-05-31T14:17:55.340710+00:00", "price": 2.838e-05, "price_change_percent": 1.611, "quote_volume_24h": 2529733.29573612}, {"captured_at": "2026-05-31T14:22:55.336679+00:00", "price": 2.824e-05, "price_change_percent": 1.074, "quote_volume_24h": 2574311.06651174}, {"captured_at": "2026-05-31T14:27:55.368892+00:00", "price": 2.821e-05, "price_change_percent": 0.678, "quote_volume_24h": 2587079.51443818}, {"captured_at": "2026-05-31T14:32:55.363357+00:00", "price": 2.826e-05, "price_change_percent": 0.929, "quote_volume_24h": 2587299.38256879}, {"captured_at": "2026-05-31T14:37:55.383949+00:00", "price": 2.826e-05, "price_change_percent": 0.641, "quote_volume_24h": 2589657.19803988}, {"captured_at": "2026-05-31T14:42:55.391765+00:00", "price": 2.82e-05, "price_change_percent": 0.535, "quote_volume_24h": 2591198.24313549}, {"captured_at": "2026-05-31T14:47:55.396399+00:00", "price": 2.826e-05, "price_change_percent": 0.749, "quote_volume_24h": 2575514.27575647}, {"captured_at": "2026-05-31T14:53:22.015743+00:00", "price": 2.826e-05, "price_change_percent": 0.641, "quote_volume_24h": 2576462.07682587}, {"captured_at": "2026-05-31T14:57:55.393718+00:00", "price": 2.818e-05, "price_change_percent": 0.535, "quote_volume_24h": 2572972.08678542}, {"captured_at": "2026-05-31T15:02:55.401948+00:00", "price": 2.825e-05, "price_change_percent": 0.713, "quote_volume_24h": 2581287.44746232}, {"captured_at": "2026-05-31T15:07:55.437698+00:00", "price": 2.824e-05, "price_change_percent": 0.641, "quote_volume_24h": 2586546.04441055}, {"captured_at": "2026-05-31T15:12:55.810154+00:00", "price": 2.824e-05, "price_change_percent": 0.427, "quote_volume_24h": 2592537.76316594}, {"captured_at": "2026-05-31T15:17:55.387805+00:00", "price": 2.823e-05, "price_change_percent": 0.391, "quote_volume_24h": 2583838.79492028}, {"captured_at": "2026-05-31T15:22:55.401529+00:00", "price": 2.835e-05, "price_change_percent": 0.818, "quote_volume_24h": 2599289.45288348}, {"captured_at": "2026-05-31T15:27:55.613000+00:00", "price": 2.844e-05, "price_change_percent": 1.03, "quote_volume_24h": 2603237.66912558}, {"captured_at": "2026-05-31T15:32:55.414653+00:00", "price": 2.838e-05, "price_change_percent": 0.961, "quote_volume_24h": 2599737.82256078}, {"captured_at": "2026-05-31T15:37:55.445258+00:00", "price": 2.844e-05, "price_change_percent": 1.03, "quote_volume_24h": 2605781.70055669}, {"captured_at": "2026-05-31T15:42:56.745939+00:00", "price": 2.837e-05, "price_change_percent": 1.141, "quote_volume_24h": 2598388.19974765}, {"captured_at": "2026-05-31T15:47:55.418260+00:00", "price": 2.836e-05, "price_change_percent": 0.853, "quote_volume_24h": 2600755.178097}, {"captured_at": "2026-05-31T15:52:55.425545+00:00", "price": 2.831e-05, "price_change_percent": 0.533, "quote_volume_24h": 2598571.38621469}, {"captured_at": "2026-05-31T15:58:22.503038+00:00", "price": 2.828e-05, "price_change_percent": 0.569, "quote_volume_24h": 2590792.67381129}, {"captured_at": "2026-05-31T16:02:55.468193+00:00", "price": 2.829e-05, "price_change_percent": 0.64, "quote_volume_24h": 2583552.60633842}, {"captured_at": "2026-05-31T16:07:55.458179+00:00", "price": 2.828e-05, "price_change_percent": 0.284, "quote_volume_24h": 2579953.08229614}, {"captured_at": "2026-05-31T16:12:55.879295+00:00", "price": 2.823e-05, "price_change_percent": -0.212, "quote_volume_24h": 2572009.52969253}, {"captured_at": "2026-05-31T16:17:55.465917+00:00", "price": 2.816e-05, "price_change_percent": -0.319, "quote_volume_24h": 2575207.4617954}, {"captured_at": "2026-05-31T16:22:55.466206+00:00", "price": 2.816e-05, "price_change_percent": -0.106, "quote_volume_24h": 2577843.3191732}, {"captured_at": "2026-05-31T16:27:55.490691+00:00", "price": 2.814e-05, "price_change_percent": -0.248, "quote_volume_24h": 2591902.26222866}, {"captured_at": "2026-05-31T16:32:55.500549+00:00", "price": 2.808e-05, "price_change_percent": -0.531, "quote_volume_24h": 2598238.13088377}, {"captured_at": "2026-05-31T16:37:55.493548+00:00", "price": 2.804e-05, "price_change_percent": -0.884, "quote_volume_24h": 2609069.93624223}, {"captured_at": "2026-05-31T16:42:55.560083+00:00", "price": 2.806e-05, "price_change_percent": -0.813, "quote_volume_24h": 2605461.02133968}, {"captured_at": "2026-05-31T16:47:55.535883+00:00", "price": 2.799e-05, "price_change_percent": -1.409, "quote_volume_24h": 2599900.40742946}, {"captured_at": "2026-05-31T16:52:55.537718+00:00", "price": 2.802e-05, "price_change_percent": -1.268, "quote_volume_24h": 2589734.75630582}, {"captured_at": "2026-05-31T16:57:55.566315+00:00", "price": 2.802e-05, "price_change_percent": -1.234, "quote_volume_24h": 2594350.67055303}, {"captured_at": "2026-05-31T17:03:23.173222+00:00", "price": 2.806e-05, "price_change_percent": -1.197, "quote_volume_24h": 2582813.49935031}, {"captured_at": "2026-05-31T17:07:56.001188+00:00", "price": 2.804e-05, "price_change_percent": -1.163, "quote_volume_24h": 2575755.61970015}, {"captured_at": "2026-05-31T17:12:55.816136+00:00", "price": 2.803e-05, "price_change_percent": -1.268, "quote_volume_24h": 2567636.36023023}, {"captured_at": "2026-05-31T17:17:55.945937+00:00", "price": 2.813e-05, "price_change_percent": -0.776, "quote_volume_24h": 2542650.91152987}, {"captured_at": "2026-05-31T17:22:55.598041+00:00", "price": 2.814e-05, "price_change_percent": -0.776, "quote_volume_24h": 2543881.15389413}, {"captured_at": "2026-05-31T17:27:55.564083+00:00", "price": 2.812e-05, "price_change_percent": -0.776, "quote_volume_24h": 2545871.26881047}, {"captured_at": "2026-05-31T17:32:55.787827+00:00", "price": 2.814e-05, "price_change_percent": -0.071, "quote_volume_24h": 2533851.40217175}, {"captured_at": "2026-05-31T17:37:56.037278+00:00", "price": 2.813e-05, "price_change_percent": -0.107, "quote_volume_24h": 2524793.53020744}, {"captured_at": "2026-05-31T17:42:55.545803+00:00", "price": 2.817e-05, "price_change_percent": -0.035, "quote_volume_24h": 2529647.62226175}, {"captured_at": "2026-05-31T17:47:55.583489+00:00", "price": 2.819e-05, "price_change_percent": -0.353, "quote_volume_24h": 2525790.7113862}, {"captured_at": "2026-05-31T17:52:55.605511+00:00", "price": 2.819e-05, "price_change_percent": -0.494, "quote_volume_24h": 2512184.39255902}, {"captured_at": "2026-05-31T17:57:55.579153+00:00", "price": 2.817e-05, "price_change_percent": -0.88, "quote_volume_24h": 2506974.56253898}, {"captured_at": "2026-05-31T18:02:55.600832+00:00", "price": 2.815e-05, "price_change_percent": -1.642, "quote_volume_24h": 2471688.18941945}, {"captured_at": "2026-05-31T18:08:23.194374+00:00", "price": 2.819e-05, "price_change_percent": -1.296, "quote_volume_24h": 2465059.90172456}, {"captured_at": "2026-05-31T18:12:55.610129+00:00", "price": 2.821e-05, "price_change_percent": -1.156, "quote_volume_24h": 2459890.0424478}, {"captured_at": "2026-05-31T18:23:26.091634+00:00", "price": 2.816e-05, "price_change_percent": -1.193, "quote_volume_24h": 2461666.13751442}, {"captured_at": "2026-05-31T18:27:56.714702+00:00", "price": 2.82e-05, "price_change_percent": -0.809, "quote_volume_24h": 2461435.88134216}, {"captured_at": "2026-05-31T18:32:56.275662+00:00", "price": 2.826e-05, "price_change_percent": -0.633, "quote_volume_24h": 2458134.23461259}, {"captured_at": "2026-05-31T18:37:56.329851+00:00", "price": 2.824e-05, "price_change_percent": -0.773, "quote_volume_24h": 2456661.10664857}, {"captured_at": "2026-05-31T18:42:55.885349+00:00", "price": 2.821e-05, "price_change_percent": -0.878, "quote_volume_24h": 2457078.99182143}, {"captured_at": "2026-05-31T18:47:56.078361+00:00", "price": 2.82e-05, "price_change_percent": -0.948, "quote_volume_24h": 2449966.56177756}, {"captured_at": "2026-05-31T18:52:57.392935+00:00", "price": 2.819e-05, "price_change_percent": -0.914, "quote_volume_24h": 2445255.41974608}, {"captured_at": "2026-05-31T18:57:55.895373+00:00", "price": 2.823e-05, "price_change_percent": -0.843, "quote_volume_24h": 2443269.49991998}, {"captured_at": "2026-05-31T19:02:56.338651+00:00", "price": 2.822e-05, "price_change_percent": -0.982, "quote_volume_24h": 2436498.21273074}, {"captured_at": "2026-05-31T19:07:55.675112+00:00", "price": 2.815e-05, "price_change_percent": -1.401, "quote_volume_24h": 2430520.276526}, {"captured_at": "2026-05-31T19:13:23.368157+00:00", "price": 2.812e-05, "price_change_percent": -1.333, "quote_volume_24h": 2430712.11920479}, {"captured_at": "2026-05-31T19:17:55.715681+00:00", "price": 2.811e-05, "price_change_percent": -1.541, "quote_volume_24h": 2432459.09606561}, {"captured_at": "2026-05-31T19:22:55.648633+00:00", "price": 2.814e-05, "price_change_percent": -1.608, "quote_volume_24h": 2428442.8183352}, {"captured_at": "2026-05-31T19:27:56.082286+00:00", "price": 2.808e-05, "price_change_percent": -1.439, "quote_volume_24h": 2417858.54179608}, {"captured_at": "2026-05-31T19:32:55.679716+00:00", "price": 2.813e-05, "price_change_percent": -0.881, "quote_volume_24h": 2420720.35806671}, {"captured_at": "2026-05-31T19:37:56.248607+00:00", "price": 2.813e-05, "price_change_percent": -0.881, "quote_volume_24h": 2423320.44603189}, {"captured_at": "2026-05-31T19:42:55.693041+00:00", "price": 2.815e-05, "price_change_percent": -0.88, "quote_volume_24h": 2425122.0502587}, {"captured_at": "2026-05-31T19:47:55.731438+00:00", "price": 2.814e-05, "price_change_percent": -1.298, "quote_volume_24h": 2416865.5676977}, {"captured_at": "2026-05-31T19:52:56.142267+00:00", "price": 2.815e-05, "price_change_percent": -1.124, "quote_volume_24h": 2418782.52200186}, {"captured_at": "2026-05-31T19:57:55.726518+00:00", "price": 2.815e-05, "price_change_percent": -1.263, "quote_volume_24h": 2415290.56919187}, {"captured_at": "2026-05-31T20:02:55.710295+00:00", "price": 2.82e-05, "price_change_percent": -1.087, "quote_volume_24h": 2419196.49703178}, {"captured_at": "2026-05-31T20:07:56.151311+00:00", "price": 2.827e-05, "price_change_percent": -0.702, "quote_volume_24h": 2425243.44704235}, {"captured_at": "2026-05-31T20:12:55.739237+00:00", "price": 2.823e-05, "price_change_percent": -0.808, "quote_volume_24h": 2428944.55059114}, {"captured_at": "2026-05-31T20:18:23.968105+00:00", "price": 2.827e-05, "price_change_percent": -0.598, "quote_volume_24h": 2452527.87939459}, {"captured_at": "2026-05-31T20:22:55.769944+00:00", "price": 2.831e-05, "price_change_percent": -0.422, "quote_volume_24h": 2453220.72555442}, {"captured_at": "2026-05-31T20:27:55.721767+00:00", "price": 2.829e-05, "price_change_percent": -0.387, "quote_volume_24h": 2453526.93692645}, {"captured_at": "2026-05-31T20:32:55.776832+00:00", "price": 2.829e-05, "price_change_percent": -0.247, "quote_volume_24h": 2452902.25935545}, {"captured_at": "2026-05-31T20:37:55.727748+00:00", "price": 2.823e-05, "price_change_percent": -0.599, "quote_volume_24h": 2462773.41476646}, {"captured_at": "2026-05-31T20:42:55.780708+00:00", "price": 2.82e-05, "price_change_percent": -0.494, "quote_volume_24h": 2460751.83672142}, {"captured_at": "2026-05-31T20:47:55.774267+00:00", "price": 2.823e-05, "price_change_percent": -0.353, "quote_volume_24h": 2461132.30197354}, {"captured_at": "2026-05-31T20:52:55.963209+00:00", "price": 2.824e-05, "price_change_percent": -0.423, "quote_volume_24h": 2459106.04290019}, {"captured_at": "2026-05-31T20:57:55.766104+00:00", "price": 2.832e-05, "price_change_percent": -0.176, "quote_volume_24h": 2461428.70636096}, {"captured_at": "2026-05-31T21:02:55.810257+00:00", "price": 2.828e-05, "price_change_percent": -0.352, "quote_volume_24h": 2463176.26633598}, {"captured_at": "2026-05-31T21:07:55.811907+00:00", "price": 2.826e-05, "price_change_percent": -0.423, "quote_volume_24h": 2466663.23891559}, {"captured_at": "2026-05-31T21:12:55.804960+00:00", "price": 2.827e-05, "price_change_percent": -0.598, "quote_volume_24h": 2471489.79107619}, {"captured_at": "2026-05-31T21:17:55.841714+00:00", "price": 2.832e-05, "price_change_percent": -0.666, "quote_volume_24h": 2488756.43850945}, {"captured_at": "2026-05-31T21:23:22.799781+00:00", "price": 2.832e-05, "price_change_percent": -0.632, "quote_volume_24h": 2483530.10682131}, {"captured_at": "2026-05-31T21:27:55.885633+00:00", "price": 2.834e-05, "price_change_percent": -0.631, "quote_volume_24h": 2493573.16181708}, {"captured_at": "2026-05-31T21:32:55.878708+00:00", "price": 2.839e-05, "price_change_percent": -0.281, "quote_volume_24h": 2522414.77432315}, {"captured_at": "2026-05-31T21:37:55.830693+00:00", "price": 2.841e-05, "price_change_percent": -0.351, "quote_volume_24h": 2527630.49395944}, {"captured_at": "2026-05-31T21:42:55.816027+00:00", "price": 2.846e-05, "price_change_percent": -0.21, "quote_volume_24h": 2526411.91790276}, {"captured_at": "2026-05-31T21:47:57.410719+00:00", "price": 2.858e-05, "price_change_percent": 0.0, "quote_volume_24h": 2520036.95814148}, {"captured_at": "2026-05-31T21:52:55.945180+00:00", "price": 2.859e-05, "price_change_percent": 0.492, "quote_volume_24h": 2514732.29209503}, {"captured_at": "2026-05-31T21:57:55.861487+00:00", "price": 2.857e-05, "price_change_percent": 0.457, "quote_volume_24h": 2514602.89921456}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 2.83e-05, "high": 2.985e-05, "low": 2.795e-05, "close": 2.813e-05, "volume": 74009426545.0, "quote_volume": 2129181.34405874}, "trend_line": 3.2e-05, "activity_lines": {"activity_5": 2.8e-05, "activity_10": 2.8e-05, "activity_20": 2.9e-05, "activity_30": 3e-05}, "fair_value": 3.4e-05, "trend_signal": 0, "relative_strength": -6.378305, "market_dynamics": -1.092508, "volatility": 2.47101, "volume_expansion": -5.063604, "expectation": {"probability": 42.8571, "direction": "negative"}}, "summary": "FLOKI closed the latest daily bar at 0.000028. Across the latest 12 available daily bars, price changed -6.64%. Trend Signal is 0, Relative Strength is -6.38, and Market Dynamics is -1.09. The progressive pricing window shows -0.35% over 24 hours. Live pricing is 0.000029 with a 0.46% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.000028"}, {"label": "Live price", "value": "0.000029"}, {"label": "24h change", "value": "0.46%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-6.38"}, {"label": "Market Dynamics", "value": "-1.09"}, {"label": "Expectation", "value": "negative 42.86%"}, {"label": "Progressive pricing", "value": "-0.35% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 8.506e-05, "high": 8.733e-05, "low": 8.231e-05, "close": 8.589e-05, "volume": 148648180411.0, "quote_volume": 12628485.77824145}, "trend_line": 9.6e-05, "activity_lines": {"activity_5": 8.8e-05, "activity_10": 9.2e-05, "activity_20": 9.6e-05, "activity_30": 9.7e-05}, "fair_value": 9.7e-05, "trend_signal": 0, "relative_strength": -4.134248, "market_dynamics": -1.317507, "volatility": 5.776562, "volume_expansion": -40.806599, "expectation": {"probability": 48.829, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 8.589e-05, "high": 8.87e-05, "low": 8.284e-05, "close": 8.795e-05, "volume": 160060832896.0, "quote_volume": 13620915.75907966}, "trend_line": 9.6e-05, "activity_lines": {"activity_5": 8.7e-05, "activity_10": 9.1e-05, "activity_20": 9.5e-05, "activity_30": 9.7e-05}, "fair_value": 9.7e-05, "trend_signal": 0, "relative_strength": -2.412962, "market_dynamics": -1.491247, "volatility": 5.834145, "volume_expansion": -32.425661, "expectation": {"probability": 49.0548, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 8.796e-05, "high": 9.159e-05, "low": 8.556e-05, "close": 8.644e-05, "volume": 182730541404.0, "quote_volume": 16191472.72548459}, "trend_line": 9.6e-05, "activity_lines": {"activity_5": 8.6e-05, "activity_10": 9e-05, "activity_20": 9.4e-05, "activity_30": 9.6e-05}, "fair_value": 9.6e-05, "trend_signal": 0, "relative_strength": -3.909943, "market_dynamics": -1.482331, "volatility": 5.83376, "volume_expansion": -21.189965, "expectation": {"probability": 48.2473, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 8.644e-05, "high": 8.786e-05, "low": 8.12e-05, "close": 8.176e-05, "volume": 126067005602.0, "quote_volume": 10696269.76008499}, "trend_line": 9.7e-05, "activity_lines": {"activity_5": 8.5e-05, "activity_10": 8.8e-05, "activity_20": 9.3e-05, "activity_30": 9.5e-05}, "fair_value": 9.6e-05, "trend_signal": 0, "relative_strength": -8.717006, "market_dynamics": -1.578539, "volatility": 5.841728, "volume_expansion": -43.069188, "expectation": {"probability": 47.4857, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 8.175e-05, "high": 8.404e-05, "low": 7.456e-05, "close": 7.668e-05, "volume": 222483236570.0, "quote_volume": 17647475.3553503}, "trend_line": 9.7e-05, "activity_lines": {"activity_5": 8.2e-05, "activity_10": 8.5e-05, "activity_20": 9.1e-05, "activity_30": 9.4e-05}, "fair_value": 9.5e-05, "trend_signal": 0, "relative_strength": -11.88015, "market_dynamics": -1.513869, "volatility": 4.994892, "volume_expansion": 0.231988, "expectation": {"probability": 46.6519, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 7.668e-05, "high": 8.782e-05, "low": 7.637e-05, "close": 8.177e-05, "volume": 242674096069.0, "quote_volume": 20124829.55341391}, "trend_line": 9.7e-05, "activity_lines": {"activity_5": 8.1e-05, "activity_10": 8.4e-05, "activity_20": 9e-05, "activity_30": 9.3e-05}, "fair_value": 9.4e-05, "trend_signal": 0, "relative_strength": -8.831664, "market_dynamics": -1.459633, "volatility": 5.054344, "volume_expansion": 8.134334, "expectation": {"probability": 47.2861, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 8.178e-05, "high": 8.637e-05, "low": 8.125e-05, "close": 8.355e-05, "volume": 129368030290.0, "quote_volume": 10861621.39590509}, "trend_line": 9.6e-05, "activity_lines": {"activity_5": 8.2e-05, "activity_10": 8.3e-05, "activity_20": 8.9e-05, "activity_30": 9.2e-05}, "fair_value": 9.4e-05, "trend_signal": 0, "relative_strength": -8.274628, "market_dynamics": -1.441716, "volatility": 5.121919, "volume_expansion": -39.80781, "expectation": {"probability": 47.2692, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 8.354e-05, "high": 8.546e-05, "low": 8.177e-05, "close": 8.303e-05, "volume": 105947659920.0, "quote_volume": 8849608.25258726}, "trend_line": 9.6e-05, "activity_lines": {"activity_5": 8.2e-05, "activity_10": 8.3e-05, "activity_20": 8.8e-05, "activity_30": 9.1e-05}, "fair_value": 9.3e-05, "trend_signal": 0, "relative_strength": -9.296321, "market_dynamics": -1.338962, "volatility": 5.120349, "volume_expansion": -49.002561, "expectation": {"probability": 46.1296, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 8.302e-05, "high": 9.19e-05, "low": 8.17e-05, "close": 9.118e-05, "volume": 184932444007.0, "quote_volume": 15965461.91104204}, "trend_line": 9.5e-05, "activity_lines": {"activity_5": 8.5e-05, "activity_10": 8.4e-05, "activity_20": 8.8e-05, "activity_30": 9.1e-05}, "fair_value": 9.2e-05, "trend_signal": 0, "relative_strength": -4.815918, "market_dynamics": -1.040297, "volatility": 5.837063, "volume_expansion": -10.746269, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 9.117e-05, "high": 9.733e-05, "low": 8.798e-05, "close": 9.676e-05, "volume": 293174094026.0, "quote_volume": 27073090.72481575}, "trend_line": 9.5e-05, "activity_lines": {"activity_5": 9e-05, "activity_10": 8.7e-05, "activity_20": 8.8e-05, "activity_30": 9.1e-05}, "fair_value": 9.2e-05, "trend_signal": 0, "relative_strength": 0.566434, "market_dynamics": -0.54465, "volatility": 6.025512, "volume_expansion": 41.443264, "expectation": {"probability": 44.4346, "direction": "negative"}}, {"day": "2025-06-11", "ohlcv": {"open": 9.675e-05, "high": 9.839e-05, "low": 9.001e-05, "close": 9.07e-05, "volume": 236636012328.0, "quote_volume": 22354451.54627045}, "trend_line": 9.4e-05, "activity_lines": {"activity_5": 9.1e-05, "activity_10": 8.7e-05, "activity_20": 8.8e-05, "activity_30": 9.1e-05}, "fair_value": 9.1e-05, "trend_signal": 0, "relative_strength": -4.631449, "market_dynamics": -0.121505, "volatility": 6.20929, "volume_expansion": 17.267546, "expectation": {"probability": 46.9063, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 9.071e-05, "high": 9.074e-05, "low": 8.252e-05, "close": 8.256e-05, "volume": 203790512778.0, "quote_volume": 17770915.39443173}, "trend_line": 9.3e-05, "activity_lines": {"activity_5": 8.9e-05, "activity_10": 8.7e-05, "activity_20": 8.7e-05, "activity_30": 9e-05}, "fair_value": 9e-05, "trend_signal": 0, "relative_strength": -10.992787, "market_dynamics": 0.189647, "volatility": 6.495724, "volume_expansion": 6.195565, "expectation": {"probability": 48.2091, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 8.257e-05, "high": 8.265e-05, "low": 7.502e-05, "close": 7.999e-05, "volume": 310153645844.0, "quote_volume": 24039965.9744575}, "trend_line": 9.2e-05, "activity_lines": {"activity_5": 8.6e-05, "activity_10": 8.6e-05, "activity_20": 8.6e-05, "activity_30": 8.9e-05}, "fair_value": 9e-05, "trend_signal": 0, "relative_strength": -14.189136, "market_dynamics": 0.34484, "volatility": 5.319525, "volume_expansion": 55.485888, "expectation": {"probability": 48.2247, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 7.999e-05, "high": 8.055e-05, "low": 7.619e-05, "close": 7.744e-05, "volume": 101959730403.0, "quote_volume": 7981913.53021854}, "trend_line": 9.2e-05, "activity_lines": {"activity_5": 8.2e-05, "activity_10": 8.5e-05, "activity_20": 8.5e-05, "activity_30": 8.8e-05}, "fair_value": 8.9e-05, "trend_signal": 0, "relative_strength": -16.391726, "market_dynamics": 0.028604, "volatility": 5.320375, "volume_expansion": -47.970612, "expectation": {"probability": 48.0013, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 7.745e-05, "high": 7.919e-05, "low": 7.626e-05, "close": 7.804e-05, "volume": 94802136157.0, "quote_volume": 7374491.31382166}, "trend_line": 9.1e-05, "activity_lines": {"activity_5": 8e-05, "activity_10": 8.3e-05, "activity_20": 8.4e-05, "activity_30": 8.7e-05}, "fair_value": 8.9e-05, "trend_signal": 0, "relative_strength": -15.846234, "market_dynamics": -0.188254, "volatility": 5.31657, "volume_expansion": -50.702489, "expectation": {"probability": 47.3469, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 7.804e-05, "high": 8.201e-05, "low": 7.671e-05, "close": 7.737e-05, "volume": 156159843364.0, "quote_volume": 12510971.75402951}, "trend_line": 9.1e-05, "activity_lines": {"activity_5": 7.8e-05, "activity_10": 8.2e-05, "activity_20": 8.3e-05, "activity_30": 8.6e-05}, "fair_value": 8.8e-05, "trend_signal": 0, "relative_strength": -17.279867, "market_dynamics": -0.279502, "volatility": 5.253722, "volume_expansion": -18.27416, "expectation": {"probability": 45.9073, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 7.736e-05, "high": 7.915e-05, "low": 7.16e-05, "close": 7.336e-05, "volume": 183204894127.0, "quote_volume": 13813911.38874058}, "trend_line": 9e-05, "activity_lines": {"activity_5": 7.6e-05, "activity_10": 8e-05, "activity_20": 8.2e-05, "activity_30": 8.5e-05}, "fair_value": 8.8e-05, "trend_signal": 0, "relative_strength": -19.625304, "market_dynamics": -0.507835, "volatility": 5.372631, "volume_expansion": -4.168689, "expectation": {"probability": 45.9788, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 7.336e-05, "high": 7.549e-05, "low": 7.038e-05, "close": 7.5e-05, "volume": 154609884396.0, "quote_volume": 11355155.09300379}, "trend_line": 8.9e-05, "activity_lines": {"activity_5": 7.6e-05, "activity_10": 7.9e-05, "activity_20": 8.1e-05, "activity_30": 8.4e-05}, "fair_value": 8.7e-05, "trend_signal": 0, "relative_strength": -17.899969, "market_dynamics": -0.497977, "volatility": 5.286432, "volume_expansion": -17.083306, "expectation": {"probability": 47.2642, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 7.5e-05, "high": 7.653e-05, "low": 7.294e-05, "close": 7.436e-05, "volume": 97131245631.0, "quote_volume": 7237751.55336279}, "trend_line": 8.8e-05, "activity_lines": {"activity_5": 7.5e-05, "activity_10": 7.7e-05, "activity_20": 8.1e-05, "activity_30": 8.3e-05}, "fair_value": 8.6e-05, "trend_signal": 0, "relative_strength": -18.049907, "market_dynamics": -0.510781, "volatility": 5.045618, "volume_expansion": -45.585219, "expectation": {"probability": 45.9073, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 7.436e-05, "high": 7.632e-05, "low": 6.936e-05, "close": 7.12e-05, "volume": 156335445804.0, "quote_volume": 11408630.43845286}, "trend_line": 8.7e-05, "activity_lines": {"activity_5": 7.4e-05, "activity_10": 7.6e-05, "activity_20": 8e-05, "activity_30": 8.2e-05}, "fair_value": 8.6e-05, "trend_signal": 0, "relative_strength": -20.150501, "market_dynamics": -0.669047, "volatility": 4.780399, "volume_expansion": -10.431801, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 7.121e-05, "high": 7.247e-05, "low": 6.456e-05, "close": 6.681e-05, "volume": 138336001871.0, "quote_volume": 9449854.02549632}, "trend_line": 8.6e-05, "activity_lines": {"activity_5": 7.1e-05, "activity_10": 7.4e-05, "activity_20": 7.8e-05, "activity_30": 8.1e-05}, "fair_value": 8.5e-05, "trend_signal": 0, "relative_strength": -23.712493, "market_dynamics": -0.935648, "volatility": 4.882318, "volume_expansion": -20.50928, "expectation": {"probability": 44.8865, "direction": "negative"}}, {"day": "2025-06-22", "ohlcv": {"open": 6.681e-05, "high": 6.794e-05, "low": 5.923e-05, "close": 6.383e-05, "volume": 250652101943.0, "quote_volume": 15871819.39357473}, "trend_line": 8.4e-05, "activity_lines": {"activity_5": 6.8e-05, "activity_10": 7.1e-05, "activity_20": 7.7e-05, "activity_30": 8e-05}, "fair_value": 8.4e-05, "trend_signal": 0, "relative_strength": -25.846543, "market_dynamics": -1.136451, "volatility": 4.93472, "volume_expansion": 40.376183, "expectation": {"probability": 44.0794, "direction": "negative"}}, {"day": "2025-06-23", "ohlcv": {"open": 6.383e-05, "high": 7.279e-05, "low": 6.316e-05, "close": 7.221e-05, "volume": 253876626590.0, "quote_volume": 16964484.30410027}, "trend_line": 8.3e-05, "activity_lines": {"activity_5": 6.9e-05, "activity_10": 7.1e-05, "activity_20": 7.6e-05, "activity_30": 7.9e-05}, "fair_value": 8.4e-05, "trend_signal": 0, "relative_strength": -19.223907, "market_dynamics": -1.224144, "volatility": 5.52707, "volume_expansion": 39.404772, "expectation": {"probability": 45.4831, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 7.221e-05, "high": 7.546e-05, "low": 7.218e-05, "close": 7.429e-05, "volume": 195225433277.0, "quote_volume": 14376233.20605888}, "trend_line": 8.3e-05, "activity_lines": {"activity_5": 7e-05, "activity_10": 7.1e-05, "activity_20": 7.5e-05, "activity_30": 7.8e-05}, "fair_value": 8.3e-05, "trend_signal": 0, "relative_strength": -17.248213, "market_dynamics": -1.200849, "volatility": 5.264668, "volume_expansion": 5.201617, "expectation": {"probability": 46.1683, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 7.43e-05, "high": 7.491e-05, "low": 7.058e-05, "close": 7.128e-05, "volume": 151724674755.0, "quote_volume": 11050594.85700892}, "trend_line": 8.2e-05, "activity_lines": {"activity_5": 7.1e-05, "activity_10": 7.1e-05, "activity_20": 7.5e-05, "activity_30": 7.7e-05}, "fair_value": 8.3e-05, "trend_signal": 0, "relative_strength": -21.30262, "market_dynamics": -1.052581, "volatility": 5.158556, "volume_expansion": -16.650697, "expectation": {"probability": 45.4938, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 7.129e-05, "high": 7.345e-05, "low": 6.798e-05, "close": 6.931e-05, "volume": 146013180603.0, "quote_volume": 10272474.97523776}, "trend_line": 8.1e-05, "activity_lines": {"activity_5": 7.1e-05, "activity_10": 7.1e-05, "activity_20": 7.4e-05, "activity_30": 7.7e-05}, "fair_value": 8.2e-05, "trend_signal": 0, "relative_strength": -22.907181, "market_dynamics": -0.940813, "volatility": 4.75453, "volume_expansion": -17.600566, "expectation": {"probability": 44.6914, "direction": "negative"}}, {"day": "2025-06-27", "ohlcv": {"open": 6.93e-05, "high": 7.212e-05, "low": 6.852e-05, "close": 7.051e-05, "volume": 154203353549.0, "quote_volume": 10849267.7742351}, "trend_line": 8e-05, "activity_lines": {"activity_5": 7.1e-05, "activity_10": 7e-05, "activity_20": 7.3e-05, "activity_30": 7.6e-05}, "fair_value": 8.2e-05, "trend_signal": 0, "relative_strength": -21.413695, "market_dynamics": -0.782048, "volatility": 4.77411, "volume_expansion": -13.584188, "expectation": {"probability": 46.2523, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 7.051e-05, "high": 7.486e-05, "low": 6.98e-05, "close": 7.39e-05, "volume": 92749761543.0, "quote_volume": 6690837.52743628}, "trend_line": 7.9e-05, "activity_lines": {"activity_5": 7.2e-05, "activity_10": 7.1e-05, "activity_20": 7.3e-05, "activity_30": 7.6e-05}, "fair_value": 8.1e-05, "trend_signal": 0, "relative_strength": -17.638156, "market_dynamics": -0.500727, "volatility": 4.928538, "volume_expansion": -47.829953, "expectation": {"probability": 47.0643, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 7.391e-05, "high": 7.975e-05, "low": 7.288e-05, "close": 7.843e-05, "volume": 145993689756.0, "quote_volume": 11084660.50566488}, "trend_line": 7.9e-05, "activity_lines": {"activity_5": 7.4e-05, "activity_10": 7.2e-05, "activity_20": 7.3e-05, "activity_30": 7.6e-05}, "fair_value": 8.1e-05, "trend_signal": 0, "relative_strength": -13.118669, "market_dynamics": -0.034165, "volatility": 5.191406, "volume_expansion": -16.971962, "expectation": {"probability": 47.9576, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 7.843e-05, "high": 7.924e-05, "low": 7.379e-05, "close": 7.449e-05, "volume": 156192160248.0, "quote_volume": 11870423.4723833}, "trend_line": 7.8e-05, "activity_lines": {"activity_5": 7.5e-05, "activity_10": 7.3e-05, "activity_20": 7.3e-05, "activity_30": 7.5e-05}, "fair_value": 8.1e-05, "trend_signal": 0, "relative_strength": -16.018406, "market_dynamics": 0.330118, "volatility": 5.358272, "volume_expansion": -7.571776, "expectation": {"probability": 48.453, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 7.45e-05, "high": 7.482e-05, "low": 6.98e-05, "close": 7.064e-05, "volume": 110171988704.0, "quote_volume": 7927745.42395921}, "trend_line": 7.8e-05, "activity_lines": {"activity_5": 7.4e-05, "activity_10": 7.3e-05, "activity_20": 7.3e-05, "activity_30": 7.5e-05}, "fair_value": 8e-05, "trend_signal": 0, "relative_strength": -18.536003, "market_dynamics": 0.442412, "volatility": 5.357303, "volume_expansion": -32.270339, "expectation": {"probability": 48.5304, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 7.064e-05, "high": 7.99e-05, "low": 6.994e-05, "close": 7.79e-05, "volume": 177110509774.0, "quote_volume": 13486146.20541009}, "trend_line": 7.7e-05, "activity_lines": {"activity_5": 7.5e-05, "activity_10": 7.4e-05, "activity_20": 7.3e-05, "activity_30": 7.5e-05}, "fair_value": 8e-05, "trend_signal": 0, "relative_strength": -12.198173, "market_dynamics": 0.653425, "volatility": 5.975623, "volume_expansion": 9.781295, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 7.791e-05, "high": 8.149e-05, "low": 7.612e-05, "close": 7.933e-05, "volume": 234447020299.0, "quote_volume": 18490539.3485779}, "trend_line": 7.7e-05, "activity_lines": {"activity_5": 7.7e-05, "activity_10": 7.5e-05, "activity_20": 7.4e-05, "activity_30": 7.5e-05}, "fair_value": 8e-05, "trend_signal": 0, "relative_strength": -10.415435, "market_dynamics": 0.774962, "volatility": 5.974045, "volume_expansion": 48.812748, "expectation": {"probability": 48.517, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 7.933e-05, "high": 8.163e-05, "low": 7.258e-05, "close": 7.436e-05, "volume": 177850941897.0, "quote_volume": 13547501.99052416}, "trend_line": 7.7e-05, "activity_lines": {"activity_5": 7.6e-05, "activity_10": 7.5e-05, "activity_20": 7.4e-05, "activity_30": 7.5e-05}, "fair_value": 7.9e-05, "trend_signal": 0, "relative_strength": -13.941992, "market_dynamics": 0.802736, "volatility": 6.112717, "volume_expansion": 10.233943, "expectation": {"probability": 49.1876, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 7.436e-05, "high": 7.626e-05, "low": 7.3e-05, "close": 7.476e-05, "volume": 92738112639.0, "quote_volume": 6921003.30745108}, "trend_line": 7.7e-05, "activity_lines": {"activity_5": 7.6e-05, "activity_10": 7.5e-05, "activity_20": 7.4e-05, "activity_30": 7.5e-05}, "fair_value": 7.9e-05, "trend_signal": 0, "relative_strength": -12.913048, "market_dynamics": 0.873552, "volatility": 5.828358, "volume_expansion": -42.483121, "expectation": {"probability": 47.7741, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 7.477e-05, "high": 8.883e-05, "low": 7.405e-05, "close": 8.539e-05, "volume": 556699214438.0, "quote_volume": 45744896.31938025}, "trend_line": 7.7e-05, "activity_lines": {"activity_5": 7.9e-05, "activity_10": 7.7e-05, "activity_20": 7.5e-05, "activity_30": 7.5e-05}, "fair_value": 7.9e-05, "trend_signal": 0, "relative_strength": -1.012505, "market_dynamics": 1.046248, "volatility": 6.52825, "volume_expansion": 207.121837, "expectation": {"probability": 47.0182, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 8.539e-05, "high": 8.979e-05, "low": 8.005e-05, "close": 8.196e-05, "volume": 417316740792.0, "quote_volume": 35207613.45900093}, "trend_line": 7.7e-05, "activity_lines": {"activity_5": 8e-05, "activity_10": 7.8e-05, "activity_20": 7.6e-05, "activity_30": 7.5e-05}, "fair_value": 7.9e-05, "trend_signal": 0, "relative_strength": -3.738659, "market_dynamics": 1.095605, "volatility": 5.967076, "volume_expansion": 116.261134, "expectation": {"probability": 51.3818, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 8.197e-05, "high": 9.336e-05, "low": 8.189e-05, "close": 9.11e-05, "volume": 559103839541.0, "quote_volume": 49182170.87508272}, "trend_line": 7.7e-05, "activity_lines": {"activity_5": 8.4e-05, "activity_10": 8.1e-05, "activity_20": 7.7e-05, "activity_30": 7.6e-05}, "fair_value": 7.9e-05, "trend_signal": 0, "relative_strength": 6.450002, "market_dynamics": 1.375292, "volatility": 6.501562, "volume_expansion": 162.251697, "expectation": {"probability": 47.8304, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 9.111e-05, "high": 9.48e-05, "low": 8.891e-05, "close": 9.177e-05, "volume": 376149870854.0, "quote_volume": 34276270.21808638}, "trend_line": 7.7e-05, "activity_lines": {"activity_5": 8.8e-05, "activity_10": 8.3e-05, "activity_20": 7.9e-05, "activity_30": 7.7e-05}, "fair_value": 7.8e-05, "trend_signal": 0, "relative_strength": 5.304594, "market_dynamics": 1.72215, "volatility": 6.314769, "volume_expansion": 65.59935, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 9.178e-05, "high": 0.00010451, "low": 9.061e-05, "close": 0.00010239, "volume": 367633216901.0, "quote_volume": 35122324.59448875}, "trend_line": 7.7e-05, "activity_lines": {"activity_5": 9.3e-05, "activity_10": 8.7e-05, "activity_20": 8.1e-05, "activity_30": 7.9e-05}, "fair_value": 7.8e-05, "trend_signal": 1, "relative_strength": 12.795275, "market_dynamics": 1.754459, "volatility": 6.612431, "volume_expansion": 54.656561, "expectation": {"probability": 45.4365, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.00010239, "high": 0.00010471, "low": 9.403e-05, "close": 9.555e-05, "volume": 471653167004.0, "quote_volume": 47323222.60321143}, "trend_line": 7.8e-05, "activity_lines": {"activity_5": 9.5e-05, "activity_10": 9e-05, "activity_20": 8.3e-05, "activity_30": 8e-05}, "fair_value": 7.9e-05, "trend_signal": 1, "relative_strength": 4.18924, "market_dynamics": 1.854907, "volatility": 7.070136, "volume_expansion": 85.416274, "expectation": {"probability": 45.0689, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 9.554e-05, "high": 9.821e-05, "low": 9.141e-05, "close": 9.767e-05, "volume": 283955939004.0, "quote_volume": 27037729.85889598}, "trend_line": 7.8e-05, "activity_lines": {"activity_5": 9.7e-05, "activity_10": 9.2e-05, "activity_20": 8.5e-05, "activity_30": 8.1e-05}, "fair_value": 7.9e-05, "trend_signal": 1, "relative_strength": 6.856964, "market_dynamics": 1.807483, "volatility": 7.039489, "volume_expansion": 10.902756, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 9.768e-05, "high": 0.00010087, "low": 9.503e-05, "close": 9.678e-05, "volume": 255959457013.0, "quote_volume": 25006633.91438276}, "trend_line": 7.9e-05, "activity_lines": {"activity_5": 9.7e-05, "activity_10": 9.3e-05, "activity_20": 8.7e-05, "activity_30": 8.3e-05}, "fair_value": 7.9e-05, "trend_signal": 1, "relative_strength": 4.900603, "market_dynamics": 1.676092, "volatility": 6.995836, "volume_expansion": -0.072286, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 9.679e-05, "high": 0.00010289, "low": 9.441e-05, "close": 9.638e-05, "volume": 301596372077.0, "quote_volume": 29673233.65560876}, "trend_line": 7.9e-05, "activity_lines": {"activity_5": 9.7e-05, "activity_10": 9.5e-05, "activity_20": 8.8e-05, "activity_30": 8.4e-05}, "fair_value": 7.9e-05, "trend_signal": 1, "relative_strength": 4.163257, "market_dynamics": 1.566818, "volatility": 6.774299, "volume_expansion": 15.349471, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"day": "2025-07-15", "ohlcv": {"open": 9.638e-05, "high": 0.00010025, "low": 9.256e-05, "close": 0.00010021, "volume": 312206254823.0, "quote_volume": 29986180.2348944}, "trend_line": 8e-05, "activity_lines": {"activity_5": 9.8e-05, "activity_10": 9.6e-05, "activity_20": 9e-05, "activity_30": 8.5e-05}, "fair_value": 7.9e-05, "trend_signal": 1, "relative_strength": 10.390773, "market_dynamics": 1.494987, "volatility": 6.478464, "volume_expansion": 15.851962, "expectation": {"probability": 44.3766, "direction": "negative"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.00010022, "high": 0.00014, "low": 9.764e-05, "close": 0.00013103, "volume": 978763065813.0, "quote_volume": 116799326.05005004}, "trend_line": 8.2e-05, "activity_lines": {"activity_5": 0.000109, "activity_10": 0.000103, "activity_20": 9.4e-05, "activity_30": 8.8e-05}, "fair_value": 7.9e-05, "trend_signal": 1, "relative_strength": 42.55176, "market_dynamics": 1.56907, "volatility": 9.584392, "volume_expansion": 214.588639, "expectation": {"probability": 45.6095, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.00013104, "high": 0.0001459, "low": 0.000123, "close": 0.00013054, "volume": 1218798833645.0, "quote_volume": 161165193.8921601}, "trend_line": 8.4e-05, "activity_lines": {"activity_5": 0.000118, "activity_10": 0.000109, "activity_20": 9.8e-05, "activity_30": 9.2e-05}, "fair_value": 7.9e-05, "trend_signal": 1, "relative_strength": 40.670594, "market_dynamics": 1.731617, "volatility": 9.639958, "volume_expansion": 234.509058, "expectation": {"probability": 46.0503, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.00013054, "high": 0.00014816, "low": 0.00012831, "close": 0.00013459, "volume": 877105143450.0, "quote_volume": 120119603.10370338}, "trend_line": 8.6e-05, "activity_lines": {"activity_5": 0.000126, "activity_10": 0.000115, "activity_20": 0.000102, "activity_30": 9.5e-05}, "fair_value": 7.9e-05, "trend_signal": 1, "relative_strength": 45.796425, "market_dynamics": 1.872732, "volatility": 9.217596, "volume_expansion": 117.335331, "expectation": {"probability": 45.83, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.00013459, "high": 0.00014463, "low": 0.00012971, "close": 0.00013755, "volume": 572086866293.0, "quote_volume": 78510415.11487393}, "trend_line": 8.8e-05, "activity_lines": {"activity_5": 0.000132, "activity_10": 0.00012, "activity_20": 0.000107, "activity_30": 9.8e-05}, "fair_value": 8e-05, "trend_signal": 1, "relative_strength": 48.311397, "market_dynamics": 1.884887, "volatility": 9.173774, "volume_expansion": 34.647663, "expectation": {"probability": 46.9469, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.00013756, "high": 0.00014592, "low": 0.00013409, "close": 0.00013558, "volume": 586864082107.0, "quote_volume": 82113869.23092312}, "trend_line": 9e-05, "activity_lines": {"activity_5": 0.000135, "activity_10": 0.000124, "activity_20": 0.00011, "activity_30": 0.000101}, "fair_value": 8e-05, "trend_signal": 1, "relative_strength": 46.065972, "market_dynamics": 1.823963, "volatility": 8.910614, "volume_expansion": 31.462867, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.00013559, "high": 0.00015512, "low": 0.00013423, "close": 0.00014705, "volume": 713631851177.0, "quote_volume": 101659335.74338059}, "trend_line": 9.3e-05, "activity_lines": {"activity_5": 0.000139, "activity_10": 0.00013, "activity_20": 0.000115, "activity_30": 0.000105}, "fair_value": 8e-05, "trend_signal": 1, "relative_strength": 56.537648, "market_dynamics": 1.784564, "volatility": 8.715459, "volume_expansion": 49.739094, "expectation": {"probability": 47.0899, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.00014704, "high": 0.00015303, "low": 0.0001378, "close": 0.00015105, "volume": 582024684980.0, "quote_volume": 83518165.61019932}, "trend_line": 9.6e-05, "activity_lines": {"activity_5": 0.000144, "activity_10": 0.000136, "activity_20": 0.00012, "activity_30": 0.000109}, "fair_value": 8.1e-05, "trend_signal": 1, "relative_strength": 55.676954, "market_dynamics": 1.717995, "volatility": 8.531073, "volume_expansion": 17.147834, "expectation": {"probability": 48.1097, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.00015106, "high": 0.00015777, "low": 0.00012624, "close": 0.00013232, "volume": 682727247675.0, "quote_volume": 97146636.92221665}, "trend_line": 9.8e-05, "activity_lines": {"activity_5": 0.000141, "activity_10": 0.000137, "activity_20": 0.000122, "activity_30": 0.000111}, "fair_value": 8.1e-05, "trend_signal": 1, "relative_strength": 36.770041, "market_dynamics": 1.52359, "volatility": 9.504682, "volume_expansion": 31.485051, "expectation": {"probability": 48.9844, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.00013232, "high": 0.00013525, "low": 0.00011911, "close": 0.00012414, "volume": 567297542675.0, "quote_volume": 72631286.32661472}, "trend_line": 9.9e-05, "activity_lines": {"activity_5": 0.000136, "activity_10": 0.000136, "activity_20": 0.000123, "activity_30": 0.000113}, "fair_value": 8.1e-05, "trend_signal": 1, "relative_strength": 28.10516, "market_dynamics": 1.155756, "volatility": 9.468217, "volume_expansion": 5.305577, "expectation": {"probability": 48.0092, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.00012415, "high": 0.00013092, "low": 0.00011936, "close": 0.0001296, "volume": 395523325312.0, "quote_volume": 49491832.09559419}, "trend_line": 0.000101, "activity_lines": {"activity_5": 0.000133, "activity_10": 0.000135, "activity_20": 0.000125, "activity_30": 0.000115}, "fair_value": 8.1e-05, "trend_signal": 1, "relative_strength": 33.681747, "market_dynamics": 0.7283, "volatility": 9.186115, "volume_expansion": -28.587186, "expectation": {"probability": 47.3208, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.0001296, "high": 0.00013405, "low": 0.00012788, "close": 0.00012868, "volume": 184605260118.0, "quote_volume": 24163523.45275836}, "trend_line": 0.000103, "activity_lines": {"activity_5": 0.00013, "activity_10": 0.000134, "activity_20": 0.000126, "activity_30": 0.000116}, "fair_value": 8.1e-05, "trend_signal": 1, "relative_strength": 31.437077, "market_dynamics": 0.223984, "volatility": 9.225214, "volume_expansion": -65.510469, "expectation": {"probability": 48.0994, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.00012867, "high": 0.00013379, "low": 0.00012842, "close": 0.00012979, "volume": 209353151292.0, "quote_volume": 27388341.84758541}, "trend_line": 0.000105, "activity_lines": {"activity_5": 0.000129, "activity_10": 0.000133, "activity_20": 0.000128, "activity_30": 0.000118}, "fair_value": 8.2e-05, "trend_signal": 1, "relative_strength": 29.913089, "market_dynamics": -0.120844, "volatility": 9.191391, "volume_expansion": -60.111962, "expectation": {"probability": 47.1609, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.0001298, "high": 0.00013443, "low": 0.00011861, "close": 0.00011958, "volume": 337947820610.0, "quote_volume": 43110217.06820633}, "trend_line": 0.000107, "activity_lines": {"activity_5": 0.000126, "activity_10": 0.00013, "activity_20": 0.000128, "activity_30": 0.000119}, "fair_value": 8.2e-05, "trend_signal": 1, "relative_strength": 20.432005, "market_dynamics": -0.37722, "volatility": 9.553278, "volume_expansion": -34.225056, "expectation": {"probability": 48.8818, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.00011959, "high": 0.00012471, "low": 0.00011371, "close": 0.00011584, "volume": 274360835564.0, "quote_volume": 32619219.69473243}, "trend_line": 0.000108, "activity_lines": {"activity_5": 0.000122, "activity_10": 0.000127, "activity_20": 0.000127, "activity_30": 0.00012}, "fair_value": 8.2e-05, "trend_signal": 1, "relative_strength": 16.269095, "market_dynamics": -0.644845, "volatility": 9.621428, "volume_expansion": -46.066779, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.00011585, "high": 0.00011708, "low": 0.0001059, "close": 0.00011194, "volume": 337943573099.0, "quote_volume": 37701904.99114814}, "trend_line": 0.000109, "activity_lines": {"activity_5": 0.000118, "activity_10": 0.000123, "activity_20": 0.000126, "activity_30": 0.00012}, "fair_value": 8.2e-05, "trend_signal": 1, "relative_strength": 12.039959, "market_dynamics": -0.841803, "volatility": 5.194443, "volume_expansion": -33.373403, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.00011194, "high": 0.000122, "low": 0.00010848, "close": 0.00010944, "volume": 320570184054.0, "quote_volume": 37068660.63437539}, "trend_line": 0.00011, "activity_lines": {"activity_5": 0.000114, "activity_10": 0.00012, "activity_20": 0.000125, "activity_30": 0.00012}, "fair_value": 8.2e-05, "trend_signal": 1, "relative_strength": 11.203538, "market_dynamics": -1.015335, "volatility": 5.201023, "volume_expansion": -35.843116, "expectation": {"probability": 46.8923, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.00010945, "high": 0.00011169, "low": 0.00010117, "close": 0.00010386, "volume": 384047519547.0, "quote_volume": 41322527.37492273}, "trend_line": 0.000111, "activity_lines": {"activity_5": 0.00011, "activity_10": 0.000116, "activity_20": 0.000123, "activity_30": 0.00012}, "fair_value": 8.2e-05, "trend_signal": 0, "relative_strength": 7.735109, "market_dynamics": -1.099741, "volatility": 5.15494, "volume_expansion": -23.901357, "expectation": {"probability": 45.1771, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.00010387, "high": 0.000108, "low": 9.846e-05, "close": 0.00010218, "volume": 243348533654.0, "quote_volume": 25029553.16740929}, "trend_line": 0.000112, "activity_lines": {"activity_5": 0.000106, "activity_10": 0.000113, "activity_20": 0.000121, "activity_30": 0.000119}, "fair_value": 8.3e-05, "trend_signal": 0, "relative_strength": 6.524333, "market_dynamics": -1.181266, "volatility": 5.041275, "volume_expansion": -51.720403, "expectation": {"probability": 45.1034, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.00010219, "high": 0.00010862, "low": 0.00010023, "close": 0.00010728, "volume": 164250658164.0, "quote_volume": 17355500.48068887}, "trend_line": 0.000113, "activity_lines": {"activity_5": 0.000106, "activity_10": 0.000111, "activity_20": 0.00012, "activity_30": 0.000119}, "fair_value": 8.3e-05, "trend_signal": 0, "relative_strength": 9.821548, "market_dynamics": -1.209132, "volatility": 5.352146, "volume_expansion": -66.963066, "expectation": {"probability": 48.0066, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.00010729, "high": 0.00011332, "low": 0.00010706, "close": 0.00011131, "volume": 214540628916.0, "quote_volume": 23644452.9225657}, "trend_line": 0.000114, "activity_lines": {"activity_5": 0.000107, "activity_10": 0.00011, "activity_20": 0.000118, "activity_30": 0.000119}, "fair_value": 8.3e-05, "trend_signal": 0, "relative_strength": 12.569086, "market_dynamics": -1.207037, "volatility": 4.838629, "volume_expansion": -56.419828, "expectation": {"probability": 49.2011, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.00011132, "high": 0.00011145, "low": 0.00010131, "close": 0.00010381, "volume": 231167649864.0, "quote_volume": 24413637.25861602}, "trend_line": 0.000115, "activity_lines": {"activity_5": 0.000106, "activity_10": 0.000108, "activity_20": 0.000117, "activity_30": 0.000118}, "fair_value": 8.3e-05, "trend_signal": 0, "relative_strength": 5.42267, "market_dynamics": -1.247163, "volatility": 4.813851, "volume_expansion": -49.183846, "expectation": {"probability": 46.3271, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.00010382, "high": 0.00010811, "low": 0.00010123, "close": 0.00010698, "volume": 151071654009.0, "quote_volume": 15850474.50133402}, "trend_line": 0.000116, "activity_lines": {"activity_5": 0.000107, "activity_10": 0.000107, "activity_20": 0.000115, "activity_30": 0.000117}, "fair_value": 8.3e-05, "trend_signal": 0, "relative_strength": 7.369298, "market_dynamics": -1.23006, "volatility": 4.148442, "volume_expansion": -62.375381, "expectation": {"probability": 49.3471, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.00010698, "high": 0.00011757, "low": 0.00010585, "close": 0.00011731, "volume": 285780376008.0, "quote_volume": 32065593.1242014}, "trend_line": 0.000117, "activity_lines": {"activity_5": 0.00011, "activity_10": 0.000109, "activity_20": 0.000114, "activity_30": 0.000117}, "fair_value": 8.4e-05, "trend_signal": 0, "relative_strength": 14.554551, "market_dynamics": -0.971121, "volatility": 4.803375, "volume_expansion": -23.168473, "expectation": {"probability": 45.7711, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.0001173, "high": 0.00012125, "low": 0.00011477, "close": 0.00011922, "volume": 253999191928.0, "quote_volume": 29956281.34444075}, "trend_line": 0.000118, "activity_lines": {"activity_5": 0.000114, "activity_10": 0.000111, "activity_20": 0.000114, "activity_30": 0.000118}, "fair_value": 8.4e-05, "trend_signal": 0, "relative_strength": 16.393184, "market_dynamics": -0.725926, "volatility": 4.661186, "volume_expansion": -28.66249, "expectation": {"probability": 47.0625, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.00011923, "high": 0.00012351, "low": 0.00011755, "close": 0.00012054, "volume": 219540123257.0, "quote_volume": 26497174.57983426}, "trend_line": 0.000118, "activity_lines": {"activity_5": 0.000117, "activity_10": 0.000113, "activity_20": 0.000114, "activity_30": 0.000118}, "fair_value": 8.4e-05, "trend_signal": 0, "relative_strength": 17.07604, "market_dynamics": -0.424594, "volatility": 4.678424, "volume_expansion": -34.987018, "expectation": {"probability": 48.0583, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.00012054, "high": 0.00012407, "low": 0.00011433, "close": 0.0001185, "volume": 219851348711.0, "quote_volume": 26076682.82407129}, "trend_line": 0.000119, "activity_lines": {"activity_5": 0.000118, "activity_10": 0.000114, "activity_20": 0.000114, "activity_30": 0.000118}, "fair_value": 8.4e-05, "trend_signal": 0, "relative_strength": 11.675482, "market_dynamics": -0.132975, "volatility": 4.677136, "volume_expansion": -29.759406, "expectation": {"probability": 49.8672, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.0001185, "high": 0.0001232, "low": 0.00010757, "close": 0.00010842, "volume": 259690163837.0, "quote_volume": 29989107.05784236}, "trend_line": 0.000119, "activity_lines": {"activity_5": 0.000116, "activity_10": 0.000114, "activity_20": 0.000113, "activity_30": 0.000117}, "fair_value": 8.5e-05, "trend_signal": 0, "relative_strength": 2.20395, "market_dynamics": -0.120584, "volatility": 4.751047, "volume_expansion": -12.527139, "expectation": {"probability": 49.9203, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.00010843, "high": 0.00011695, "low": 0.00010602, "close": 0.00011468, "volume": 221418518154.0, "quote_volume": 24700306.24933142}, "trend_line": 0.00012, "activity_lines": {"activity_5": 0.000115, "activity_10": 0.000114, "activity_20": 0.000113, "activity_30": 0.000117}, "fair_value": 8.5e-05, "trend_signal": 0, "relative_strength": 6.11617, "market_dynamics": -0.061592, "volatility": 4.959275, "volume_expansion": -19.135843, "expectation": {"probability": 52.7792, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.00011469, "high": 0.00012044, "low": 0.00011447, "close": 0.00011904, "volume": 279010694923.0, "quote_volume": 32814820.40140859}, "trend_line": 0.000121, "activity_lines": {"activity_5": 0.000116, "activity_10": 0.000115, "activity_20": 0.000114, "activity_30": 0.000117}, "fair_value": 8.5e-05, "trend_signal": 0, "relative_strength": 6.557705, "market_dynamics": 0.078764, "volatility": 4.950035, "volume_expansion": 7.559581, "expectation": {"probability": 52.8867, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.00011905, "high": 0.00012315, "low": 0.00010263, "close": 0.00010468, "volume": 369781236433.0, "quote_volume": 41317798.89105611}, "trend_line": 0.000121, "activity_lines": {"activity_5": 0.000112, "activity_10": 0.000114, "activity_20": 0.000113, "activity_30": 0.000116}, "fair_value": 8.6e-05, "trend_signal": 0, "relative_strength": -2.738573, "market_dynamics": 0.156216, "volatility": 5.902415, "volume_expansion": 43.262783, "expectation": {"probability": 56.2901, "direction": "positive"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.00010467, "high": 0.00010898, "low": 0.00010039, "close": 0.00010427, "volume": 250653647301.0, "quote_volume": 26286646.34434793}, "trend_line": 0.00012, "activity_lines": {"activity_5": 0.000109, "activity_10": 0.000112, "activity_20": 0.000112, "activity_30": 0.000115}, "fair_value": 8.6e-05, "trend_signal": 0, "relative_strength": -2.719841, "market_dynamics": 0.167465, "volatility": 5.742218, "volume_expansion": -4.117083, "expectation": {"probability": 55.3422, "direction": "positive"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.00010426, "high": 0.00010773, "low": 0.00010394, "close": 0.00010741, "volume": 133829791777.0, "quote_volume": 14175004.36528225}, "trend_line": 0.000119, "activity_lines": {"activity_5": 0.000108, "activity_10": 0.000111, "activity_20": 0.000111, "activity_30": 0.000114}, "fair_value": 8.6e-05, "trend_signal": 0, "relative_strength": -0.349885, "market_dynamics": 0.064422, "volatility": 5.761447, "volume_expansion": -48.055549, "expectation": {"probability": 53.9741, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.00010742, "high": 0.00011072, "low": 0.00010551, "close": 0.00010623, "volume": 132915349786.0, "quote_volume": 14294562.34895038}, "trend_line": 0.000118, "activity_lines": {"activity_5": 0.000107, "activity_10": 0.00011, "activity_20": 0.000111, "activity_30": 0.000113}, "fair_value": 8.7e-05, "trend_signal": 0, "relative_strength": -1.992038, "market_dynamics": -0.184598, "volatility": 5.636573, "volume_expansion": -46.272642, "expectation": {"probability": 51.4511, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.00010623, "high": 0.00010654, "low": 0.00010016, "close": 0.00010289, "volume": 229201691427.0, "quote_volume": 23543301.50769893}, "trend_line": 0.000117, "activity_lines": {"activity_5": 0.000105, "activity_10": 0.000108, "activity_20": 0.00011, "activity_30": 0.000112}, "fair_value": 8.7e-05, "trend_signal": 0, "relative_strength": -4.561874, "market_dynamics": -0.367466, "volatility": 5.596212, "volume_expansion": -6.498142, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.0001029, "high": 0.00010472, "low": 9.713e-05, "close": 9.819e-05, "volume": 246455147476.0, "quote_volume": 24845679.8326899}, "trend_line": 0.000116, "activity_lines": {"activity_5": 0.000103, "activity_10": 0.000106, "activity_20": 0.000109, "activity_30": 0.000111}, "fair_value": 8.7e-05, "trend_signal": 0, "relative_strength": -6.565956, "market_dynamics": -0.52211, "volatility": 5.446579, "volume_expansion": 2.452209, "expectation": {"probability": 50.0491, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 9.82e-05, "high": 0.00010443, "low": 9.708e-05, "close": 0.00010338, "volume": 235609065223.0, "quote_volume": 23728364.95703649}, "trend_line": 0.000114, "activity_lines": {"activity_5": 0.000103, "activity_10": 0.000105, "activity_20": 0.000108, "activity_30": 0.00011}, "fair_value": 8.7e-05, "trend_signal": 0, "relative_strength": -3.192769, "market_dynamics": -0.613146, "volatility": 5.57203, "volume_expansion": -0.295836, "expectation": {"probability": 50.7966, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.00010338, "high": 0.00010455, "low": 9.827e-05, "close": 9.966e-05, "volume": 130907223362.0, "quote_volume": 13191890.39888737}, "trend_line": 0.000113, "activity_lines": {"activity_5": 0.000101, "activity_10": 0.000103, "activity_20": 0.000107, "activity_30": 0.000109}, "fair_value": 8.8e-05, "trend_signal": 0, "relative_strength": -5.577374, "market_dynamics": -0.874773, "volatility": 4.924822, "volume_expansion": -41.468116, "expectation": {"probability": 49.9268, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 9.966e-05, "high": 0.00011138, "low": 9.478e-05, "close": 0.00011085, "volume": 332292975721.0, "quote_volume": 34541091.55509963}, "trend_line": 0.000112, "activity_lines": {"activity_5": 0.000104, "activity_10": 0.000104, "activity_20": 0.000108, "activity_30": 0.000109}, "fair_value": 8.8e-05, "trend_signal": 0, "relative_strength": 0.464805, "market_dynamics": -0.811039, "volatility": 5.832272, "volume_expansion": 45.679689, "expectation": {"probability": 51.4721, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.00011086, "high": 0.00011107, "low": 0.00010517, "close": 0.0001066, "volume": 152460899529.0, "quote_volume": 16348483.44514477}, "trend_line": 0.000111, "activity_lines": {"activity_5": 0.000105, "activity_10": 0.000105, "activity_20": 0.000107, "activity_30": 0.000109}, "fair_value": 8.8e-05, "trend_signal": 0, "relative_strength": -2.54604, "market_dynamics": -0.890328, "volatility": 5.882897, "volume_expansion": -32.986832, "expectation": {"probability": 50.0485, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.00010661, "high": 0.00010857, "low": 0.0001013, "close": 0.00010332, "volume": 253319553050.0, "quote_volume": 26397682.06835825}, "trend_line": 0.000111, "activity_lines": {"activity_5": 0.000105, "activity_10": 0.000104, "activity_20": 0.000107, "activity_30": 0.000108}, "fair_value": 8.8e-05, "trend_signal": 0, "relative_strength": -4.288504, "market_dynamics": -0.891739, "volatility": 5.910327, "volume_expansion": 10.403994, "expectation": {"probability": 49.8302, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.00010332, "high": 0.00010541, "low": 9.213e-05, "close": 9.308e-05, "volume": 313088567006.0, "quote_volume": 30598759.98557608}, "trend_line": 0.000109, "activity_lines": {"activity_5": 0.000101, "activity_10": 0.000102, "activity_20": 0.000105, "activity_30": 0.000107}, "fair_value": 8.9e-05, "trend_signal": 0, "relative_strength": -11.407072, "market_dynamics": -0.753847, "volatility": 6.050576, "volume_expansion": 34.059857, "expectation": {"probability": 48.6747, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 9.307e-05, "high": 9.861e-05, "low": 9.24e-05, "close": 9.686e-05, "volume": 179743554519.0, "quote_volume": 17123592.01090789}, "trend_line": 0.000108, "activity_lines": {"activity_5": 9.9e-05, "activity_10": 0.000101, "activity_20": 0.000104, "activity_30": 0.000106}, "fair_value": 8.9e-05, "trend_signal": 0, "relative_strength": -9.491862, "market_dynamics": -1.029818, "volatility": 5.93054, "volume_expansion": -23.506043, "expectation": {"probability": 49.3542, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 9.687e-05, "high": 9.908e-05, "low": 9.531e-05, "close": 9.622e-05, "volume": 177330565089.0, "quote_volume": 17196149.91271235}, "trend_line": 0.000107, "activity_lines": {"activity_5": 9.7e-05, "activity_10": 0.0001, "activity_20": 0.000103, "activity_30": 0.000105}, "fair_value": 8.9e-05, "trend_signal": 0, "relative_strength": -9.834937, "market_dynamics": -1.139511, "volatility": 5.780775, "volume_expansion": -22.750281, "expectation": {"probability": 47.884, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 9.622e-05, "high": 9.945e-05, "low": 9.54e-05, "close": 9.909e-05, "volume": 146288854030.0, "quote_volume": 14313044.71506614}, "trend_line": 0.000107, "activity_lines": {"activity_5": 9.7e-05, "activity_10": 0.0001, "activity_20": 0.000102, "activity_30": 0.000105}, "fair_value": 8.9e-05, "trend_signal": 0, "relative_strength": -8.448127, "market_dynamics": -1.209979, "volatility": 5.038235, "volume_expansion": -34.741842, "expectation": {"probability": 48.2348, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 9.91e-05, "high": 9.942e-05, "low": 9.055e-05, "close": 9.322e-05, "volume": 213217995255.0, "quote_volume": 20006913.19177145}, "trend_line": 0.000106, "activity_lines": {"activity_5": 9.6e-05, "activity_10": 9.8e-05, "activity_20": 0.000101, "activity_30": 0.000104}, "fair_value": 8.9e-05, "trend_signal": 0, "relative_strength": -10.584657, "market_dynamics": -1.246854, "volatility": 5.245345, "volume_expansion": -4.751033, "expectation": {"probability": 47.2248, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 9.323e-05, "high": 9.552e-05, "low": 9.158e-05, "close": 9.401e-05, "volume": 81663886499.0, "quote_volume": 7685119.26078115}, "trend_line": 0.000106, "activity_lines": {"activity_5": 9.5e-05, "activity_10": 9.7e-05, "activity_20": 0.0001, "activity_30": 0.000103}, "fair_value": 9e-05, "trend_signal": 0, "relative_strength": -10.260443, "market_dynamics": -1.266013, "volatility": 5.166151, "volume_expansion": -62.357153, "expectation": {"probability": 48.1179, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 9.402e-05, "high": 9.75e-05, "low": 9.221e-05, "close": 9.226e-05, "volume": 98923417687.0, "quote_volume": 9351243.31440439}, "trend_line": 0.000105, "activity_lines": {"activity_5": 9.4e-05, "activity_10": 9.6e-05, "activity_20": 9.9e-05, "activity_30": 0.000102}, "fair_value": 9e-05, "trend_signal": 0, "relative_strength": -11.413629, "market_dynamics": -1.263871, "volatility": 5.172874, "volume_expansion": -52.64684, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 9.225e-05, "high": 9.453e-05, "low": 8.613e-05, "close": 8.864e-05, "volume": 204298726370.0, "quote_volume": 18427100.79828228}, "trend_line": 0.000105, "activity_lines": {"activity_5": 9.2e-05, "activity_10": 9.4e-05, "activity_20": 9.8e-05, "activity_30": 0.000101}, "fair_value": 9e-05, "trend_signal": 0, "relative_strength": -15.659038, "market_dynamics": -1.328283, "volatility": 5.201178, "volume_expansion": -1.802895, "expectation": {"probability": 49.8706, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 8.864e-05, "high": 9.204e-05, "low": 8.754e-05, "close": 9.176e-05, "volume": 155262819693.0, "quote_volume": 14004080.24022255}, "trend_line": 0.000104, "activity_lines": {"activity_5": 9.1e-05, "activity_10": 9.3e-05, "activity_20": 9.7e-05, "activity_30": 0.0001}, "fair_value": 9e-05, "trend_signal": 0, "relative_strength": -14.250287, "market_dynamics": -1.275988, "volatility": 5.213636, "volume_expansion": -23.084766, "expectation": {"probability": 48.2254, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 9.177e-05, "high": 9.38e-05, "low": 9.061e-05, "close": 9.283e-05, "volume": 85662949513.0, "quote_volume": 7891089.94641192}, "trend_line": 0.000104, "activity_lines": {"activity_5": 9.2e-05, "activity_10": 9.3e-05, "activity_20": 9.6e-05, "activity_30": 0.0001}, "fair_value": 9e-05, "trend_signal": 0, "relative_strength": -13.643687, "market_dynamics": -1.216872, "volatility": 4.999243, "volume_expansion": -54.351155, "expectation": {"probability": 48.2254, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 9.284e-05, "high": 9.349e-05, "low": 8.75e-05, "close": 8.844e-05, "volume": 87340156537.0, "quote_volume": 7839822.18588709}, "trend_line": 0.000103, "activity_lines": {"activity_5": 9.1e-05, "activity_10": 9.2e-05, "activity_20": 9.5e-05, "activity_30": 9.9e-05}, "fair_value": 9.1e-05, "trend_signal": 0, "relative_strength": -16.994055, "market_dynamics": -1.200313, "volatility": 5.055176, "volume_expansion": -51.339999, "expectation": {"probability": 49.8712, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 8.844e-05, "high": 9.277e-05, "low": 8.831e-05, "close": 9.093e-05, "volume": 139661808888.0, "quote_volume": 12656712.9832662}, "trend_line": 0.000103, "activity_lines": {"activity_5": 9.1e-05, "activity_10": 9.2e-05, "activity_20": 9.5e-05, "activity_30": 9.8e-05}, "fair_value": 9.1e-05, "trend_signal": 0, "relative_strength": -14.552389, "market_dynamics": -1.255084, "volatility": 3.985779, "volume_expansion": -22.316135, "expectation": {"probability": 51.0584, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 9.093e-05, "high": 9.146e-05, "low": 8.9e-05, "close": 8.967e-05, "volume": 48999391340.0, "quote_volume": 4405833.90025155}, "trend_line": 0.000102, "activity_lines": {"activity_5": 9e-05, "activity_10": 9.1e-05, "activity_20": 9.4e-05, "activity_30": 9.7e-05}, "fair_value": 9.1e-05, "trend_signal": 0, "relative_strength": -14.880574, "market_dynamics": -1.42298, "volatility": 3.925037, "volume_expansion": -72.093867, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 8.968e-05, "high": 9.27e-05, "low": 8.959e-05, "close": 9.217e-05, "volume": 64250786352.0, "quote_volume": 5861941.76213143}, "trend_line": 0.000101, "activity_lines": {"activity_5": 9.1e-05, "activity_10": 9.1e-05, "activity_20": 9.3e-05, "activity_30": 9.6e-05}, "fair_value": 9.1e-05, "trend_signal": 0, "relative_strength": -12.788196, "market_dynamics": -1.266964, "volatility": 4.008952, "volume_expansion": -61.604397, "expectation": {"probability": 48.4595, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 9.217e-05, "high": 9.832e-05, "low": 9.16e-05, "close": 9.773e-05, "volume": 185517778449.0, "quote_volume": 17678401.48249942}, "trend_line": 0.0001, "activity_lines": {"activity_5": 9.3e-05, "activity_10": 9.2e-05, "activity_20": 9.4e-05, "activity_30": 9.6e-05}, "fair_value": 9.1e-05, "trend_signal": 0, "relative_strength": -7.790898, "market_dynamics": -0.607358, "volatility": 3.466936, "volume_expansion": 12.919511, "expectation": {"probability": 49.4278, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 9.774e-05, "high": 0.00010004, "low": 9.434e-05, "close": 9.627e-05, "volume": 185865719507.0, "quote_volume": 18100036.45577711}, "trend_line": 9.9e-05, "activity_lines": {"activity_5": 9.5e-05, "activity_10": 9.3e-05, "activity_20": 9.4e-05, "activity_30": 9.6e-05}, "fair_value": 9.2e-05, "trend_signal": 0, "relative_strength": -8.177948, "market_dynamics": 0.019241, "volatility": 3.341906, "volume_expansion": 14.870279, "expectation": {"probability": 53.7464, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 9.628e-05, "high": 9.882e-05, "low": 9.509e-05, "close": 9.743e-05, "volume": 134463507172.0, "quote_volume": 13044630.97246608}, "trend_line": 9.9e-05, "activity_lines": {"activity_5": 9.6e-05, "activity_10": 9.4e-05, "activity_20": 9.4e-05, "activity_30": 9.6e-05}, "fair_value": 9.2e-05, "trend_signal": 0, "relative_strength": -8.475626, "market_dynamics": 0.665453, "volatility": 3.349596, "volume_expansion": -16.988968, "expectation": {"probability": 50.9589, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 9.743e-05, "high": 0.00010062, "low": 9.561e-05, "close": 0.00010007, "volume": 126702521584.0, "quote_volume": 12376193.00024154}, "trend_line": 9.9e-05, "activity_lines": {"activity_5": 9.8e-05, "activity_10": 9.5e-05, "activity_20": 9.4e-05, "activity_30": 9.6e-05}, "fair_value": 9.2e-05, "trend_signal": 0, "relative_strength": -6.491624, "market_dynamics": 1.064282, "volatility": 3.333774, "volume_expansion": -16.479979, "expectation": {"probability": 49.6233, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.00010007, "high": 0.00010543, "low": 9.833e-05, "close": 0.00010473, "volume": 215166996628.0, "quote_volume": 21922107.7217812}, "trend_line": 9.8e-05, "activity_lines": {"activity_5": 0.0001, "activity_10": 9.7e-05, "activity_20": 9.5e-05, "activity_30": 9.6e-05}, "fair_value": 9.3e-05, "trend_signal": 0, "relative_strength": -1.872123, "market_dynamics": 1.166698, "volatility": 3.06505, "volume_expansion": 38.962227, "expectation": {"probability": 50.7231, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.00010473, "high": 0.00011097, "low": 0.0001041, "close": 0.00010692, "volume": 252770172866.0, "quote_volume": 27186482.33629452}, "trend_line": 9.8e-05, "activity_lines": {"activity_5": 0.000103, "activity_10": 9.9e-05, "activity_20": 9.6e-05, "activity_30": 9.7e-05}, "fair_value": 9.3e-05, "trend_signal": 0, "relative_strength": 0.67967, "market_dynamics": 1.331886, "volatility": 3.080746, "volume_expansion": 63.276614, "expectation": {"probability": 50.9589, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.00010691, "high": 0.0001071, "low": 9.955e-05, "close": 0.00010141, "volume": 150082210749.0, "quote_volume": 15464731.67726909}, "trend_line": 9.8e-05, "activity_lines": {"activity_5": 0.000103, "activity_10": 0.0001, "activity_20": 9.7e-05, "activity_30": 9.7e-05}, "fair_value": 9.3e-05, "trend_signal": 0, "relative_strength": -3.627695, "market_dynamics": 1.347045, "volatility": 3.397301, "volume_expansion": 2.332949, "expectation": {"probability": 53.9659, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.00010142, "high": 0.0001026, "low": 9.307e-05, "close": 9.541e-05, "volume": 197271759127.0, "quote_volume": 19116859.34591568}, "trend_line": 9.8e-05, "activity_lines": {"activity_5": 0.000101, "activity_10": 0.0001, "activity_20": 9.7e-05, "activity_30": 9.7e-05}, "fair_value": 9.4e-05, "trend_signal": 0, "relative_strength": -8.866353, "market_dynamics": 1.281209, "volatility": 3.62375, "volume_expansion": 33.709933, "expectation": {"probability": 54.1132, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 9.542e-05, "high": 9.841e-05, "low": 9.365e-05, "close": 9.798e-05, "volume": 117069250299.0, "quote_volume": 11212671.07851424}, "trend_line": 9.7e-05, "activity_lines": {"activity_5": 0.0001, "activity_10": 0.0001, "activity_20": 9.7e-05, "activity_30": 9.7e-05}, "fair_value": 9.4e-05, "trend_signal": 0, "relative_strength": -7.068084, "market_dynamics": 0.998242, "volatility": 3.582096, "volume_expansion": -18.996691, "expectation": {"probability": 50.9492, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 9.799e-05, "high": 0.00010255, "low": 9.467e-05, "close": 0.0001018, "volume": 175692680777.0, "quote_volume": 17225756.78256558}, "trend_line": 9.7e-05, "activity_lines": {"activity_5": 0.0001, "activity_10": 0.0001, "activity_20": 9.8e-05, "activity_30": 9.7e-05}, "fair_value": 9.4e-05, "trend_signal": 0, "relative_strength": -2.721147, "market_dynamics": 0.800468, "volatility": 3.684205, "volume_expansion": 20.342211, "expectation": {"probability": 51.8689, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.0001018, "high": 0.00010315, "low": 9.938e-05, "close": 0.00010188, "volume": 144343765412.0, "quote_volume": 14661540.05940403}, "trend_line": 9.7e-05, "activity_lines": {"activity_5": 0.0001, "activity_10": 0.000101, "activity_20": 9.8e-05, "activity_30": 9.7e-05}, "fair_value": 9.4e-05, "trend_signal": 0, "relative_strength": -2.868749, "market_dynamics": 0.770867, "volatility": 3.370084, "volume_expansion": 1.257975, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.00010188, "high": 0.00010352, "low": 9.517e-05, "close": 9.596e-05, "volume": 135590142536.0, "quote_volume": 13375026.41129633}, "trend_line": 9.7e-05, "activity_lines": {"activity_5": 9.9e-05, "activity_10": 0.0001, "activity_20": 9.8e-05, "activity_30": 9.7e-05}, "fair_value": 9.5e-05, "trend_signal": 0, "relative_strength": -7.068921, "market_dynamics": 0.614849, "volatility": 3.761045, "volume_expansion": -6.648466, "expectation": {"probability": 56.2589, "direction": "positive"}}, {"day": "2025-09-20", "ohlcv": {"open": 9.596e-05, "high": 9.895e-05, "low": 9.5e-05, "close": 9.725e-05, "volume": 75260531911.0, "quote_volume": 7294382.49358986}, "trend_line": 9.7e-05, "activity_lines": {"activity_5": 9.8e-05, "activity_10": 9.9e-05, "activity_20": 9.8e-05, "activity_30": 9.7e-05}, "fair_value": 9.5e-05, "trend_signal": 0, "relative_strength": -5.640911, "market_dynamics": 0.471554, "volatility": 3.731121, "volume_expansion": -47.758845, "expectation": {"probability": 51.9618, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 9.725e-05, "high": 9.859e-05, "low": 9.433e-05, "close": 9.443e-05, "volume": 85357030108.0, "quote_volume": 8228442.27882782}, "trend_line": 9.7e-05, "activity_lines": {"activity_5": 9.7e-05, "activity_10": 9.8e-05, "activity_20": 9.8e-05, "activity_30": 9.7e-05}, "fair_value": 9.5e-05, "trend_signal": 0, "relative_strength": -7.765971, "market_dynamics": 0.105129, "volatility": 3.785646, "volume_expansion": -38.199296, "expectation": {"probability": 54.2348, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 9.442e-05, "high": 9.493e-05, "low": 8.346e-05, "close": 8.53e-05, "volume": 264549682498.0, "quote_volume": 23132076.26994928}, "trend_line": 9.6e-05, "activity_lines": {"activity_5": 9.3e-05, "activity_10": 9.6e-05, "activity_20": 9.7e-05, "activity_30": 9.6e-05}, "fair_value": 9.5e-05, "trend_signal": 0, "relative_strength": -14.4793, "market_dynamics": -0.2891, "volatility": 4.207348, "volume_expansion": 84.251251, "expectation": {"probability": 51.9048, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 8.529e-05, "high": 8.721e-05, "low": 8.31e-05, "close": 8.506e-05, "volume": 132118185187.0, "quote_volume": 11335227.82550601}, "trend_line": 9.5e-05, "activity_lines": {"activity_5": 8.9e-05, "activity_10": 9.3e-05, "activity_20": 9.6e-05, "activity_30": 9.6e-05}, "fair_value": 9.6e-05, "trend_signal": 0, "relative_strength": -13.945911, "market_dynamics": -0.605241, "volatility": 4.206219, "volume_expansion": -9.448368, "expectation": {"probability": 50.9237, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 8.507e-05, "high": 8.76e-05, "low": 8.318e-05, "close": 8.529e-05, "volume": 116645666150.0, "quote_volume": 10007265.17077534}, "trend_line": 9.5e-05, "activity_lines": {"activity_5": 8.7e-05, "activity_10": 9.1e-05, "activity_20": 9.5e-05, "activity_30": 9.5e-05}, "fair_value": 9.6e-05, "trend_signal": 0, "relative_strength": -14.361253, "market_dynamics": -0.870153, "volatility": 4.18138, "volume_expansion": -20.847884, "expectation": {"probability": 52.5416, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 8.529e-05, "high": 8.559e-05, "low": 7.808e-05, "close": 7.976e-05, "volume": 237889507035.0, "quote_volume": 19456876.64282902}, "trend_line": 9.4e-05, "activity_lines": {"activity_5": 8.4e-05, "activity_10": 8.9e-05, "activity_20": 9.3e-05, "activity_30": 9.4e-05}, "fair_value": 9.6e-05, "trend_signal": 0, "relative_strength": -16.313648, "market_dynamics": -0.944479, "volatility": 4.290286, "volume_expansion": 56.21811, "expectation": {"probability": 50.6567, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 7.977e-05, "high": 8.467e-05, "low": 7.902e-05, "close": 8.319e-05, "volume": 144198131507.0, "quote_volume": 11730083.82681862}, "trend_line": 9.4e-05, "activity_lines": {"activity_5": 8.3e-05, "activity_10": 8.7e-05, "activity_20": 9.2e-05, "activity_30": 9.3e-05}, "fair_value": 9.6e-05, "trend_signal": 0, "relative_strength": -12.942623, "market_dynamics": -1.042348, "volatility": 4.254516, "volume_expansion": -8.177627, "expectation": {"probability": 51.1691, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 8.32e-05, "high": 8.322e-05, "low": 8.127e-05, "close": 8.153e-05, "volume": 55261770696.0, "quote_volume": 4538148.61611522}, "trend_line": 9.3e-05, "activity_lines": {"activity_5": 8.2e-05, "activity_10": 8.5e-05, "activity_20": 9.1e-05, "activity_30": 9.3e-05}, "fair_value": 9.6e-05, "trend_signal": 0, "relative_strength": -14.320944, "market_dynamics": -1.107786, "volatility": 4.13397, "volume_expansion": -64.709451, "expectation": {"probability": 50.414, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 8.154e-05, "high": 8.34e-05, "low": 7.887e-05, "close": 8.3e-05, "volume": 93022662166.0, "quote_volume": 7512019.27885145}, "trend_line": 9.3e-05, "activity_lines": {"activity_5": 8.2e-05, "activity_10": 8.4e-05, "activity_20": 9e-05, "activity_30": 9.2e-05}, "fair_value": 9.6e-05, "trend_signal": 0, "relative_strength": -14.25072, "market_dynamics": -1.098536, "volatility": 4.122731, "volume_expansion": -38.787226, "expectation": {"probability": 50.7061, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 8.3e-05, "high": 8.378e-05, "low": 7.991e-05, "close": 8.24e-05, "volume": 104721899539.0, "quote_volume": 8591675.02914842}, "trend_line": 9.3e-05, "activity_lines": {"activity_5": 8.2e-05, "activity_10": 8.4e-05, "activity_20": 8.9e-05, "activity_30": 9.1e-05}, "fair_value": 9.6e-05, "trend_signal": 0, "relative_strength": -15.906208, "market_dynamics": -1.108082, "volatility": 3.922434, "volume_expansion": -29.19838, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 8.24e-05, "high": 8.276e-05, "low": 7.704e-05, "close": 8.134e-05, "volume": 141076185940.0, "quote_volume": 11318383.81995319}, "trend_line": 9.2e-05, "activity_lines": {"activity_5": 8.2e-05, "activity_10": 8.3e-05, "activity_20": 8.8e-05, "activity_30": 9e-05}, "fair_value": 9.6e-05, "trend_signal": 0, "relative_strength": -16.191466, "market_dynamics": -1.048441, "volatility": 3.789119, "volume_expansion": -4.832281, "expectation": {"probability": 49.9335, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 8.134e-05, "high": 8.581e-05, "low": 7.983e-05, "close": 8.497e-05, "volume": 146584701844.0, "quote_volume": 12250047.64699822}, "trend_line": 9.2e-05, "activity_lines": {"activity_5": 8.3e-05, "activity_10": 8.3e-05, "activity_20": 8.7e-05, "activity_30": 9e-05}, "fair_value": 9.6e-05, "trend_signal": 0, "relative_strength": -15.277182, "market_dynamics": -0.83923, "volatility": 3.846178, "volume_expansion": -1.775032, "expectation": {"probability": 50.0213, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 8.498e-05, "high": 8.898e-05, "low": 8.304e-05, "close": 8.799e-05, "volume": 170384858892.0, "quote_volume": 14637446.77936439}, "trend_line": 9.2e-05, "activity_lines": {"activity_5": 8.5e-05, "activity_10": 8.4e-05, "activity_20": 8.7e-05, "activity_30": 9e-05}, "fair_value": 9.6e-05, "trend_signal": 0, "relative_strength": -13.312317, "market_dynamics": -0.572967, "volatility": 4.028934, "volume_expansion": 15.912373, "expectation": {"probability": 50.5684, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 8.799e-05, "high": 9.79e-05, "low": 8.523e-05, "close": 9.76e-05, "volume": 269449485060.0, "quote_volume": 24329422.55718067}, "trend_line": 9.2e-05, "activity_lines": {"activity_5": 8.9e-05, "activity_10": 8.6e-05, "activity_20": 8.7e-05, "activity_30": 9e-05}, "fair_value": 9.6e-05, "trend_signal": 0, "relative_strength": -4.84473, "market_dynamics": -0.044744, "volatility": 4.816908, "volume_expansion": 82.27167, "expectation": {"probability": 49.3007, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 9.76e-05, "high": 0.00011614, "low": 9.729e-05, "close": 0.00010385, "volume": 931936469368.0, "quote_volume": 99381382.77312304}, "trend_line": 9.3e-05, "activity_lines": {"activity_5": 9.5e-05, "activity_10": 9e-05, "activity_20": 8.9e-05, "activity_30": 9.1e-05}, "fair_value": 9.6e-05, "trend_signal": 0, "relative_strength": 1.388784, "market_dynamics": 0.550371, "volatility": 5.069584, "volume_expansion": 398.571793, "expectation": {"probability": 48.9192, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.00010385, "high": 0.00010987, "low": 9.994e-05, "close": 0.00010041, "volume": 345442479246.0, "quote_volume": 36154720.40406968}, "trend_line": 9.3e-05, "activity_lines": {"activity_5": 9.8e-05, "activity_10": 9.2e-05, "activity_20": 9e-05, "activity_30": 9.1e-05}, "fair_value": 9.6e-05, "trend_signal": 0, "relative_strength": -2.675591, "market_dynamics": 0.978859, "volatility": 5.090995, "volume_expansion": 77.760982, "expectation": {"probability": 52.4704, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.00010041, "high": 0.00010595, "low": 9.724e-05, "close": 0.00010238, "volume": 368102033166.0, "quote_volume": 37444748.14955747}, "trend_line": 9.4e-05, "activity_lines": {"activity_5": 0.000101, "activity_10": 9.5e-05, "activity_20": 9.1e-05, "activity_30": 9.2e-05}, "fair_value": 9.7e-05, "trend_signal": 0, "relative_strength": -1.549924, "market_dynamics": 1.308377, "volatility": 4.228539, "volume_expansion": 77.929019, "expectation": {"probability": 48.9546, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.00010237, "high": 0.00010992, "low": 9.781e-05, "close": 9.816e-05, "volume": 490951935299.0, "quote_volume": 50801377.02057054}, "trend_line": 9.4e-05, "activity_lines": {"activity_5": 0.0001, "activity_10": 9.6e-05, "activity_20": 9.1e-05, "activity_30": 9.2e-05}, "fair_value": 9.7e-05, "trend_signal": 0, "relative_strength": -2.78311, "market_dynamics": 1.290214, "volatility": 4.4476, "volume_expansion": 120.50949, "expectation": {"probability": 52.6908, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 9.816e-05, "high": 0.0001017, "low": 9.516e-05, "close": 9.973e-05, "volume": 196596566868.0, "quote_volume": 19416487.5580386}, "trend_line": 9.4e-05, "activity_lines": {"activity_5": 0.0001, "activity_10": 9.8e-05, "activity_20": 9.2e-05, "activity_30": 9.3e-05}, "fair_value": 9.7e-05, "trend_signal": 0, "relative_strength": -2.592535, "market_dynamics": 1.089621, "volatility": 4.442519, "volume_expansion": -12.723436, "expectation": {"probability": 49.2507, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 9.974e-05, "high": 0.00010002, "low": 9.078e-05, "close": 9.308e-05, "volume": 176560324398.0, "quote_volume": 16727025.20430712}, "trend_line": 9.4e-05, "activity_lines": {"activity_5": 9.8e-05, "activity_10": 9.7e-05, "activity_20": 9.3e-05, "activity_30": 9.2e-05}, "fair_value": 9.7e-05, "trend_signal": 0, "relative_strength": -7.602301, "market_dynamics": 0.915554, "volatility": 4.465535, "volume_expansion": -22.32466, "expectation": {"probability": 52.1146, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 9.309e-05, "high": 9.567e-05, "low": 1.544e-05, "close": 6.751e-05, "volume": 588326161003.0, "quote_volume": 41794423.32288908}, "trend_line": 9.3e-05, "activity_lines": {"activity_5": 8.7e-05, "activity_10": 9.2e-05, "activity_20": 9e-05, "activity_30": 9.1e-05}, "fair_value": 9.7e-05, "trend_signal": 0, "relative_strength": -27.244911, "market_dynamics": 0.550518, "volatility": 8.535388, "volume_expansion": 132.577871, "expectation": {"probability": 51.7381, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 6.751e-05, "high": 7.344e-05, "low": 6.366e-05, "close": 6.656e-05, "volume": 466423627045.0, "quote_volume": 31993305.08871374}, "trend_line": 9.2e-05, "activity_lines": {"activity_5": 7.9e-05, "activity_10": 8.8e-05, "activity_20": 8.8e-05, "activity_30": 8.9e-05}, "fair_value": 9.7e-05, "trend_signal": 0, "relative_strength": -26.366092, "market_dynamics": 0.141497, "volatility": 8.532138, "volume_expansion": 71.471636, "expectation": {"probability": 51.024, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 6.657e-05, "high": 7.55e-05, "low": 6.505e-05, "close": 7.402e-05, "volume": 308562229345.0, "quote_volume": 21805693.78203741}, "trend_line": 9.1e-05, "activity_lines": {"activity_5": 7.5e-05, "activity_10": 8.4e-05, "activity_20": 8.7e-05, "activity_30": 8.8e-05}, "fair_value": 9.7e-05, "trend_signal": 0, "relative_strength": -20.73496, "market_dynamics": -0.188733, "volatility": 9.080601, "volume_expansion": 12.526582, "expectation": {"probability": 49.8795, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 7.402e-05, "high": 7.858e-05, "low": 7.093e-05, "close": 7.793e-05, "volume": 313074117323.0, "quote_volume": 23242408.53875361}, "trend_line": 9e-05, "activity_lines": {"activity_5": 7.4e-05, "activity_10": 8.2e-05, "activity_20": 8.6e-05, "activity_30": 8.7e-05}, "fair_value": 9.6e-05, "trend_signal": 0, "relative_strength": -16.159595, "market_dynamics": -0.431244, "volatility": 9.193912, "volume_expansion": 10.525143, "expectation": {"probability": 50.2987, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 7.793e-05, "high": 7.838e-05, "low": 6.872e-05, "close": 7.471e-05, "volume": 328623607908.0, "quote_volume": 23835089.24674019}, "trend_line": 8.9e-05, "activity_lines": {"activity_5": 7.4e-05, "activity_10": 8e-05, "activity_20": 8.5e-05, "activity_30": 8.6e-05}, "fair_value": 9.6e-05, "trend_signal": 0, "relative_strength": -17.58818, "market_dynamics": -0.547896, "volatility": 9.253145, "volume_expansion": 11.830204, "expectation": {"probability": 51.654, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 7.47e-05, "high": 7.65e-05, "low": 6.958e-05, "close": 7.064e-05, "volume": 187896689976.0, "quote_volume": 13644166.89346248}, "trend_line": 8.8e-05, "activity_lines": {"activity_5": 7.3e-05, "activity_10": 7.7e-05, "activity_20": 8.4e-05, "activity_30": 8.5e-05}, "fair_value": 9.6e-05, "trend_signal": 0, "relative_strength": -19.961271, "market_dynamics": -0.665194, "volatility": 9.254354, "volume_expansion": -35.510427, "expectation": {"probability": 51.1243, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 7.065e-05, "high": 7.306e-05, "low": 6.665e-05, "close": 6.739e-05, "volume": 215171354223.0, "quote_volume": 15023886.61496108}, "trend_line": 8.7e-05, "activity_lines": {"activity_5": 7.2e-05, "activity_10": 7.4e-05, "activity_20": 8.2e-05, "activity_30": 8.4e-05}, "fair_value": 9.6e-05, "trend_signal": 0, "relative_strength": -21.4087, "market_dynamics": -0.778979, "volatility": 9.2166, "volume_expansion": -27.037917, "expectation": {"probability": 50.5066, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 6.739e-05, "high": 6.871e-05, "low": 6.122e-05, "close": 6.511e-05, "volume": 295932194927.0, "quote_volume": 19097407.22291328}, "trend_line": 8.6e-05, "activity_lines": {"activity_5": 6.9e-05, "activity_10": 7.2e-05, "activity_20": 8e-05, "activity_30": 8.2e-05}, "fair_value": 9.5e-05, "trend_signal": 0, "relative_strength": -22.329767, "market_dynamics": -0.911751, "volatility": 8.562195, "volume_expansion": -3.586927, "expectation": {"probability": 49.9037, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 6.51e-05, "high": 6.674e-05, "low": 6.366e-05, "close": 6.487e-05, "volume": 97230450919.0, "quote_volume": 6344030.52147037}, "trend_line": 8.4e-05, "activity_lines": {"activity_5": 6.7e-05, "activity_10": 7e-05, "activity_20": 7.8e-05, "activity_30": 8.1e-05}, "fair_value": 9.5e-05, "trend_signal": 0, "relative_strength": -22.669813, "market_dynamics": -1.069176, "volatility": 8.234202, "volume_expansion": -68.344554, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 6.488e-05, "high": 6.897e-05, "low": 6.381e-05, "close": 6.689e-05, "volume": 138630375882.0, "quote_volume": 9210676.47497886}, "trend_line": 8.3e-05, "activity_lines": {"activity_5": 6.6e-05, "activity_10": 6.9e-05, "activity_20": 7.7e-05, "activity_30": 8e-05}, "fair_value": 9.5e-05, "trend_signal": 0, "relative_strength": -20.816939, "market_dynamics": -1.090011, "volatility": 8.377335, "volume_expansion": -55.113691, "expectation": {"probability": 48.3377, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 6.689e-05, "high": 8.93e-05, "low": 6.537e-05, "close": 7.982e-05, "volume": 1445479868354.0, "quote_volume": 117082501.085322}, "trend_line": 8.3e-05, "activity_lines": {"activity_5": 7.1e-05, "activity_10": 7.1e-05, "activity_20": 7.6e-05, "activity_30": 8e-05}, "fair_value": 9.5e-05, "trend_signal": 0, "relative_strength": -6.807682, "market_dynamics": -0.780428, "volatility": 10.057753, "volume_expansion": 286.421709, "expectation": {"probability": 48.8346, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 7.981e-05, "high": 8.411e-05, "low": 7.281e-05, "close": 7.35e-05, "volume": 600942519927.0, "quote_volume": 46004911.59549965}, "trend_line": 8.2e-05, "activity_lines": {"activity_5": 7.2e-05, "activity_10": 7.1e-05, "activity_20": 7.6e-05, "activity_30": 7.9e-05}, "fair_value": 9.5e-05, "trend_signal": 0, "relative_strength": -12.011442, "market_dynamics": -0.550858, "volatility": 10.182742, "volume_expansion": 51.452602, "expectation": {"probability": 49.8159, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 7.349e-05, "high": 7.43e-05, "low": 6.859e-05, "close": 7.087e-05, "volume": 315732867856.0, "quote_volume": 22722642.6178337}, "trend_line": 8.2e-05, "activity_lines": {"activity_5": 7.2e-05, "activity_10": 7.1e-05, "activity_20": 7.5e-05, "activity_30": 7.8e-05}, "fair_value": 9.4e-05, "trend_signal": 0, "relative_strength": -14.169919, "market_dynamics": -0.323371, "volatility": 10.157808, "volume_expansion": -21.858603, "expectation": {"probability": 49.0836, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 7.088e-05, "high": 7.531e-05, "low": 7.066e-05, "close": 7.315e-05, "volume": 230441439409.0, "quote_volume": 16875454.11912633}, "trend_line": 8.1e-05, "activity_lines": {"activity_5": 7.3e-05, "activity_10": 7.1e-05, "activity_20": 7.4e-05, "activity_30": 7.8e-05}, "fair_value": 9.4e-05, "trend_signal": 0, "relative_strength": -13.109471, "market_dynamics": -0.075145, "volatility": 10.142611, "volume_expansion": -42.690923, "expectation": {"probability": 48.3894, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 7.316e-05, "high": 7.497e-05, "low": 7.2e-05, "close": 7.441e-05, "volume": 179644341335.0, "quote_volume": 13171866.13492153}, "trend_line": 8.1e-05, "activity_lines": {"activity_5": 7.4e-05, "activity_10": 7.2e-05, "activity_20": 7.3e-05, "activity_30": 7.7e-05}, "fair_value": 9.4e-05, "trend_signal": 0, "relative_strength": -12.008725, "market_dynamics": -0.012774, "volatility": 7.0459, "volume_expansion": -50.713271, "expectation": {"probability": 48.6126, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 7.441e-05, "high": 7.446e-05, "low": 7.29e-05, "close": 7.332e-05, "volume": 94722424740.0, "quote_volume": 6976716.81398214}, "trend_line": 8.1e-05, "activity_lines": {"activity_5": 7.3e-05, "activity_10": 7.2e-05, "activity_20": 7.3e-05, "activity_30": 7.7e-05}, "fair_value": 9.4e-05, "trend_signal": 0, "relative_strength": -13.414773, "market_dynamics": 0.101364, "volatility": 7.047283, "volume_expansion": -73.08657, "expectation": {"probability": 50.0594, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 7.333e-05, "high": 7.608e-05, "low": 7.227e-05, "close": 7.541e-05, "volume": 166100509316.0, "quote_volume": 12305973.72291769}, "trend_line": 8e-05, "activity_lines": {"activity_5": 7.4e-05, "activity_10": 7.3e-05, "activity_20": 7.3e-05, "activity_30": 7.6e-05}, "fair_value": 9.4e-05, "trend_signal": 0, "relative_strength": -12.901054, "market_dynamics": 0.283126, "volatility": 6.482479, "volume_expansion": -51.411599, "expectation": {"probability": 49.086, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 7.542e-05, "high": 7.691e-05, "low": 7.267e-05, "close": 7.318e-05, "volume": 181207251421.0, "quote_volume": 13549157.43468538}, "trend_line": 8e-05, "activity_lines": {"activity_5": 7.4e-05, "activity_10": 7.4e-05, "activity_20": 7.3e-05, "activity_30": 7.6e-05}, "fair_value": 9.4e-05, "trend_signal": 0, "relative_strength": -14.750803, "market_dynamics": 0.35376, "volatility": 6.379374, "volume_expansion": -44.47711, "expectation": {"probability": 50.2522, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 7.317e-05, "high": 7.394e-05, "low": 6.927e-05, "close": 7.107e-05, "volume": 155752262052.0, "quote_volume": 11232926.82491885}, "trend_line": 8e-05, "activity_lines": {"activity_5": 7.3e-05, "activity_10": 7.3e-05, "activity_20": 7.2e-05, "activity_30": 7.5e-05}, "fair_value": 9.3e-05, "trend_signal": 0, "relative_strength": -15.925993, "market_dynamics": 0.281469, "volatility": 6.333157, "volume_expansion": -51.97615, "expectation": {"probability": 49.7503, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 7.107e-05, "high": 7.561e-05, "low": 7.056e-05, "close": 7.238e-05, "volume": 190200498796.0, "quote_volume": 13826837.13588323}, "trend_line": 7.9e-05, "activity_lines": {"activity_5": 7.3e-05, "activity_10": 7.3e-05, "activity_20": 7.2e-05, "activity_30": 7.5e-05}, "fair_value": 9.3e-05, "trend_signal": 0, "relative_strength": -11.748515, "market_dynamics": 0.276943, "volatility": 6.175486, "volume_expansion": -41.477623, "expectation": {"probability": 48.5305, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 7.238e-05, "high": 7.316e-05, "low": 6.396e-05, "close": 6.646e-05, "volume": 214973551097.0, "quote_volume": 14688002.63065293}, "trend_line": 7.9e-05, "activity_lines": {"activity_5": 7e-05, "activity_10": 7.2e-05, "activity_20": 7.2e-05, "activity_30": 7.4e-05}, "fair_value": 9.3e-05, "trend_signal": 0, "relative_strength": -17.143482, "market_dynamics": 0.190575, "volatility": 6.443406, "volume_expansion": -29.824515, "expectation": {"probability": 49.7561, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 6.647e-05, "high": 7.046e-05, "low": 6.635e-05, "close": 6.989e-05, "volume": 145052356665.0, "quote_volume": 9994327.84453249}, "trend_line": 7.8e-05, "activity_lines": {"activity_5": 7e-05, "activity_10": 7.1e-05, "activity_20": 7.2e-05, "activity_30": 7.4e-05}, "fair_value": 9.3e-05, "trend_signal": 0, "relative_strength": -13.381796, "market_dynamics": 0.176495, "volatility": 6.489427, "volume_expansion": -50.028221, "expectation": {"probability": 48.4692, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 6.99e-05, "high": 7.131e-05, "low": 6.895e-05, "close": 7.064e-05, "volume": 102745507037.0, "quote_volume": 7226141.97381241}, "trend_line": 7.8e-05, "activity_lines": {"activity_5": 7e-05, "activity_10": 7.1e-05, "activity_20": 7.1e-05, "activity_30": 7.3e-05}, "fair_value": 9.3e-05, "trend_signal": 0, "relative_strength": -12.353522, "market_dynamics": 0.173609, "volatility": 6.482987, "volume_expansion": -63.302255, "expectation": {"probability": 48.9587, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 7.065e-05, "high": 7.124e-05, "low": 6.776e-05, "close": 6.991e-05, "volume": 105340222171.0, "quote_volume": 7334821.54648864}, "trend_line": 7.7e-05, "activity_lines": {"activity_5": 7e-05, "activity_10": 7.1e-05, "activity_20": 7.1e-05, "activity_30": 7.3e-05}, "fair_value": 9.3e-05, "trend_signal": 0, "relative_strength": -13.071968, "market_dynamics": 0.087516, "volatility": 6.465646, "volume_expansion": -60.925915, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 6.991e-05, "high": 7.003e-05, "low": 5.781e-05, "close": 6.03e-05, "volume": 289711598642.0, "quote_volume": 18133082.1133182}, "trend_line": 7.5e-05, "activity_lines": {"activity_5": 6.7e-05, "activity_10": 6.9e-05, "activity_20": 7e-05, "activity_30": 7.1e-05}, "fair_value": 9.2e-05, "trend_signal": 0, "relative_strength": -21.538574, "market_dynamics": -0.112456, "volatility": 5.045252, "volume_expansion": 8.244559, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 6.03e-05, "high": 6.188e-05, "low": 5.344e-05, "close": 5.744e-05, "volume": 414074145475.0, "quote_volume": 24028918.49559016}, "trend_line": 7.4e-05, "activity_lines": {"activity_5": 6.3e-05, "activity_10": 6.6e-05, "activity_20": 6.9e-05, "activity_30": 7e-05}, "fair_value": 9.2e-05, "trend_signal": 0, "relative_strength": -20.761614, "market_dynamics": -0.325452, "volatility": 4.834336, "volume_expansion": 48.437993, "expectation": {"probability": 48.6173, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 5.743e-05, "high": 6.104e-05, "low": 5.466e-05, "close": 6.009e-05, "volume": 173578845504.0, "quote_volume": 10153943.22353418}, "trend_line": 7.3e-05, "activity_lines": {"activity_5": 6.1e-05, "activity_10": 6.5e-05, "activity_20": 6.8e-05, "activity_30": 6.9e-05}, "fair_value": 9.2e-05, "trend_signal": 0, "relative_strength": -18.348848, "market_dynamics": -0.601994, "volatility": 5.053035, "volume_expansion": -37.30779, "expectation": {"probability": 46.3578, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 6.008e-05, "high": 6.039e-05, "low": 5.601e-05, "close": 5.854e-05, "volume": 146288627338.0, "quote_volume": 8535263.08579023}, "trend_line": 7.1e-05, "activity_lines": {"activity_5": 6e-05, "activity_10": 6.3e-05, "activity_20": 6.7e-05, "activity_30": 6.8e-05}, "fair_value": 9.2e-05, "trend_signal": 0, "relative_strength": -17.906044, "market_dynamics": -0.873776, "volatility": 4.92326, "volume_expansion": -45.696841, "expectation": {"probability": 48.7048, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 5.855e-05, "high": 6.71e-05, "low": 5.761e-05, "close": 6.516e-05, "volume": 281949718270.0, "quote_volume": 17501665.26318131}, "trend_line": 7e-05, "activity_lines": {"activity_5": 6.1e-05, "activity_10": 6.3e-05, "activity_20": 6.7e-05, "activity_30": 6.8e-05}, "fair_value": 9.2e-05, "trend_signal": 0, "relative_strength": -9.871419, "market_dynamics": -0.739619, "volatility": 5.888978, "volume_expansion": 1.192007, "expectation": {"probability": 47.1515, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 6.516e-05, "high": 6.671e-05, "low": 6.179e-05, "close": 6.248e-05, "volume": 173382106449.0, "quote_volume": 11097713.36377233}, "trend_line": 6.9e-05, "activity_lines": {"activity_5": 6.2e-05, "activity_10": 6.3e-05, "activity_20": 6.6e-05, "activity_30": 6.8e-05}, "fair_value": 9.2e-05, "trend_signal": 0, "relative_strength": -12.074665, "market_dynamics": -0.699191, "volatility": 5.950564, "volume_expansion": -38.158662, "expectation": {"probability": 49.6757, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 6.249e-05, "high": 6.402e-05, "low": 6.015e-05, "close": 6.325e-05, "volume": 148499704551.0, "quote_volume": 9245218.47124447}, "trend_line": 6.9e-05, "activity_lines": {"activity_5": 6.3e-05, "activity_10": 6.2e-05, "activity_20": 6.6e-05, "activity_30": 6.7e-05}, "fair_value": 9.2e-05, "trend_signal": 0, "relative_strength": -12.393631, "market_dynamics": -0.578027, "volatility": 5.890921, "volume_expansion": -31.096068, "expectation": {"probability": 46.9839, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 6.325e-05, "high": 6.59e-05, "low": 6.227e-05, "close": 6.481e-05, "volume": 155449034767.0, "quote_volume": 9943329.81068519}, "trend_line": 6.9e-05, "activity_lines": {"activity_5": 6.4e-05, "activity_10": 6.3e-05, "activity_20": 6.5e-05, "activity_30": 6.7e-05}, "fair_value": 9.1e-05, "trend_signal": 0, "relative_strength": -10.779852, "market_dynamics": -0.335007, "volatility": 5.932373, "volume_expansion": -19.557471, "expectation": {"probability": 47.0628, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 6.482e-05, "high": 6.587e-05, "low": 5.936e-05, "close": 5.957e-05, "volume": 162808064312.0, "quote_volume": 10121265.92484595}, "trend_line": 6.8e-05, "activity_lines": {"activity_5": 6.2e-05, "activity_10": 6.2e-05, "activity_20": 6.4e-05, "activity_30": 6.6e-05}, "fair_value": 9.1e-05, "trend_signal": 0, "relative_strength": -15.018001, "market_dynamics": -0.391564, "volatility": 6.214659, "volume_expansion": -12.278299, "expectation": {"probability": 49.6757, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 5.958e-05, "high": 6.31e-05, "low": 5.796e-05, "close": 5.859e-05, "volume": 147275918866.0, "quote_volume": 8920600.95067039}, "trend_line": 6.8e-05, "activity_lines": {"activity_5": 6.1e-05, "activity_10": 6.1e-05, "activity_20": 6.4e-05, "activity_30": 6.6e-05}, "fair_value": 9.1e-05, "trend_signal": 0, "relative_strength": -14.674635, "market_dynamics": -0.403304, "volatility": 6.163148, "volume_expansion": -18.828441, "expectation": {"probability": 48.788, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 5.859e-05, "high": 6.184e-05, "low": 5.453e-05, "close": 5.651e-05, "volume": 202239441625.0, "quote_volume": 11779911.76283383}, "trend_line": 6.7e-05, "activity_lines": {"activity_5": 5.9e-05, "activity_10": 6.1e-05, "activity_20": 6.3e-05, "activity_30": 6.5e-05}, "fair_value": 9.1e-05, "trend_signal": 0, "relative_strength": -15.626581, "market_dynamics": -0.408664, "volatility": 5.904226, "volume_expansion": 10.775106, "expectation": {"probability": 47.8187, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 5.651e-05, "high": 5.73e-05, "low": 5.327e-05, "close": 5.429e-05, "volume": 223742237394.0, "quote_volume": 12437530.63993106}, "trend_line": 6.7e-05, "activity_lines": {"activity_5": 5.7e-05, "activity_10": 5.9e-05, "activity_20": 6.2e-05, "activity_30": 6.4e-05}, "fair_value": 9.1e-05, "trend_signal": 0, "relative_strength": -14.116499, "market_dynamics": -0.570096, "volatility": 5.689729, "volume_expansion": 18.370499, "expectation": {"probability": 47.3986, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 5.429e-05, "high": 5.663e-05, "low": 5.421e-05, "close": 5.511e-05, "volume": 84062984529.0, "quote_volume": 4666500.35572932}, "trend_line": 6.6e-05, "activity_lines": {"activity_5": 5.6e-05, "activity_10": 5.8e-05, "activity_20": 6.1e-05, "activity_30": 6.3e-05}, "fair_value": 9e-05, "trend_signal": 0, "relative_strength": -13.293553, "market_dynamics": -0.717062, "volatility": 5.705625, "volume_expansion": -54.540081, "expectation": {"probability": 45.9586, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 5.511e-05, "high": 5.693e-05, "low": 5.207e-05, "close": 5.363e-05, "volume": 153366645232.0, "quote_volume": 8303183.63168601}, "trend_line": 6.6e-05, "activity_lines": {"activity_5": 5.5e-05, "activity_10": 5.7e-05, "activity_20": 6e-05, "activity_30": 6.3e-05}, "fair_value": 9e-05, "trend_signal": 0, "relative_strength": -14.022314, "market_dynamics": -0.826893, "volatility": 5.709928, "volume_expansion": -16.432683, "expectation": {"probability": 48.3642, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 5.363e-05, "high": 5.571e-05, "low": 5.048e-05, "close": 5.133e-05, "volume": 199206385654.0, "quote_volume": 10570686.11694544}, "trend_line": 6.5e-05, "activity_lines": {"activity_5": 5.3e-05, "activity_10": 5.6e-05, "activity_20": 5.9e-05, "activity_30": 6.2e-05}, "fair_value": 9e-05, "trend_signal": 0, "relative_strength": -15.386577, "market_dynamics": -0.907489, "volatility": 4.719577, "volume_expansion": 7.274742, "expectation": {"probability": 48.1956, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 5.134e-05, "high": 5.497e-05, "low": 5.055e-05, "close": 5.404e-05, "volume": 173832217465.0, "quote_volume": 9195115.62084232}, "trend_line": 6.5e-05, "activity_lines": {"activity_5": 5.3e-05, "activity_10": 5.5e-05, "activity_20": 5.8e-05, "activity_30": 6.1e-05}, "fair_value": 9e-05, "trend_signal": 0, "relative_strength": -11.212614, "market_dynamics": -0.799726, "volatility": 4.86083, "volume_expansion": -5.975124, "expectation": {"probability": 45.8956, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 5.403e-05, "high": 5.414e-05, "low": 4.87e-05, "close": 5.19e-05, "volume": 178187280552.0, "quote_volume": 9133096.64041987}, "trend_line": 6.4e-05, "activity_lines": {"activity_5": 5.3e-05, "activity_10": 5.4e-05, "activity_20": 5.7e-05, "activity_30": 6e-05}, "fair_value": 9e-05, "trend_signal": 0, "relative_strength": -12.976748, "market_dynamics": -0.734621, "volatility": 4.739394, "volume_expansion": -2.650995, "expectation": {"probability": 48.3697, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 5.19e-05, "high": 5.342e-05, "low": 4.74e-05, "close": 4.826e-05, "volume": 221788089008.0, "quote_volume": 11174845.02696803}, "trend_line": 6.3e-05, "activity_lines": {"activity_5": 5.1e-05, "activity_10": 5.3e-05, "activity_20": 5.6e-05, "activity_30": 5.9e-05}, "fair_value": 9e-05, "trend_signal": 0, "relative_strength": -14.071388, "market_dynamics": -0.74263, "volatility": 4.980951, "volume_expansion": 18.681676, "expectation": {"probability": 48.2828, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 4.827e-05, "high": 4.941e-05, "low": 4.312e-05, "close": 4.621e-05, "volume": 301671818272.0, "quote_volume": 13950130.95639631}, "trend_line": 6.2e-05, "activity_lines": {"activity_5": 4.9e-05, "activity_10": 5.1e-05, "activity_20": 5.5e-05, "activity_30": 5.8e-05}, "fair_value": 8.9e-05, "trend_signal": 0, "relative_strength": -15.838789, "market_dynamics": -0.848623, "volatility": 3.599455, "volume_expansion": 53.270804, "expectation": {"probability": 47.3277, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 4.621e-05, "high": 4.672e-05, "low": 4.427e-05, "close": 4.542e-05, "volume": 110975897458.0, "quote_volume": 5034227.93590628}, "trend_line": 6.1e-05, "activity_lines": {"activity_5": 4.8e-05, "activity_10": 5e-05, "activity_20": 5.4e-05, "activity_30": 5.7e-05}, "fair_value": 8.9e-05, "trend_signal": 0, "relative_strength": -16.447576, "market_dynamics": -1.195818, "volatility": 3.568901, "volume_expansion": -43.696934, "expectation": {"probability": 47.3277, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 4.541e-05, "high": 4.662e-05, "low": 4.502e-05, "close": 4.544e-05, "volume": 90955840521.0, "quote_volume": 4171932.94634003}, "trend_line": 6e-05, "activity_lines": {"activity_5": 4.6e-05, "activity_10": 4.9e-05, "activity_20": 5.3e-05, "activity_30": 5.6e-05}, "fair_value": 8.9e-05, "trend_signal": 0, "relative_strength": -17.914377, "market_dynamics": -1.434927, "volatility": 3.500019, "volume_expansion": -51.403847, "expectation": {"probability": 45.8956, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 4.544e-05, "high": 4.965e-05, "low": 4.487e-05, "close": 4.886e-05, "volume": 192310519453.0, "quote_volume": 9015523.72146552}, "trend_line": 6e-05, "activity_lines": {"activity_5": 4.7e-05, "activity_10": 4.8e-05, "activity_20": 5.2e-05, "activity_30": 5.5e-05}, "fair_value": 8.9e-05, "trend_signal": 0, "relative_strength": -12.559099, "market_dynamics": -1.465679, "volatility": 4.168191, "volume_expansion": 9.218584, "expectation": {"probability": 46.7597, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 4.886e-05, "high": 4.993e-05, "low": 4.673e-05, "close": 4.931e-05, "volume": 122975962891.0, "quote_volume": 5938018.5499824}, "trend_line": 5.9e-05, "activity_lines": {"activity_5": 4.8e-05, "activity_10": 4.8e-05, "activity_20": 5.2e-05, "activity_30": 5.4e-05}, "fair_value": 8.9e-05, "trend_signal": 0, "relative_strength": -10.037619, "market_dynamics": -1.336255, "volatility": 3.848368, "volume_expansion": -29.14026, "expectation": {"probability": 47.7107, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 4.931e-05, "high": 5.049e-05, "low": 4.728e-05, "close": 4.978e-05, "volume": 116273395224.0, "quote_volume": 5678787.47208735}, "trend_line": 5.8e-05, "activity_lines": {"activity_5": 4.9e-05, "activity_10": 4.8e-05, "activity_20": 5.1e-05, "activity_30": 5.4e-05}, "fair_value": 8.9e-05, "trend_signal": 0, "relative_strength": -11.593022, "market_dynamics": -0.942428, "volatility": 3.888136, "volume_expansion": -32.417917, "expectation": {"probability": 47.7107, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 4.978e-05, "high": 5.079e-05, "low": 4.897e-05, "close": 4.974e-05, "volume": 83062541338.0, "quote_volume": 4141805.6474878}, "trend_line": 5.7e-05, "activity_lines": {"activity_5": 4.9e-05, "activity_10": 4.9e-05, "activity_20": 5.1e-05, "activity_30": 5.3e-05}, "fair_value": 8.9e-05, "trend_signal": 0, "relative_strength": -11.731351, "market_dynamics": -0.481449, "volatility": 3.833116, "volume_expansion": -48.759501, "expectation": {"probability": 49.1582, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 4.973e-05, "high": 5.21e-05, "low": 4.884e-05, "close": 4.902e-05, "volume": 136823058691.0, "quote_volume": 6855440.84465805}, "trend_line": 5.7e-05, "activity_lines": {"activity_5": 4.9e-05, "activity_10": 4.9e-05, "activity_20": 5e-05, "activity_30": 5.3e-05}, "fair_value": 8.8e-05, "trend_signal": 0, "relative_strength": -11.843797, "market_dynamics": -0.089004, "volatility": 3.742239, "volume_expansion": -14.632501, "expectation": {"probability": 49.2411, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 4.903e-05, "high": 4.941e-05, "low": 4.784e-05, "close": 4.809e-05, "volume": 55114188773.0, "quote_volume": 2677697.43503174}, "trend_line": 5.6e-05, "activity_lines": {"activity_5": 4.9e-05, "activity_10": 4.8e-05, "activity_20": 5e-05, "activity_30": 5.2e-05}, "fair_value": 8.8e-05, "trend_signal": 0, "relative_strength": -12.665779, "market_dynamics": 0.091436, "volatility": 3.703972, "volume_expansion": -64.580953, "expectation": {"probability": 49.0033, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 4.809e-05, "high": 4.909e-05, "low": 4.73e-05, "close": 4.741e-05, "volume": 74788949817.0, "quote_volume": 3601445.98426809}, "trend_line": 5.5e-05, "activity_lines": {"activity_5": 4.8e-05, "activity_10": 4.8e-05, "activity_20": 4.9e-05, "activity_30": 5.2e-05}, "fair_value": 8.8e-05, "trend_signal": 0, "relative_strength": -12.814487, "market_dynamics": 0.142442, "volatility": 3.674559, "volume_expansion": -50.658155, "expectation": {"probability": 48.1548, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 4.74e-05, "high": 4.752e-05, "low": 4.183e-05, "close": 4.312e-05, "volume": 203028262181.0, "quote_volume": 8876403.61178635}, "trend_line": 5.4e-05, "activity_lines": {"activity_5": 4.6e-05, "activity_10": 4.8e-05, "activity_20": 4.9e-05, "activity_30": 5.1e-05}, "fair_value": 8.8e-05, "trend_signal": 0, "relative_strength": -16.69643, "market_dynamics": 0.139677, "volatility": 4.167855, "volume_expansion": 32.193558, "expectation": {"probability": 47.2242, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 4.312e-05, "high": 4.96e-05, "low": 4.276e-05, "close": 4.788e-05, "volume": 154120870507.0, "quote_volume": 7202330.99049889}, "trend_line": 5.4e-05, "activity_lines": {"activity_5": 4.7e-05, "activity_10": 4.8e-05, "activity_20": 4.8e-05, "activity_30": 5e-05}, "fair_value": 8.8e-05, "trend_signal": 0, "relative_strength": -12.342843, "market_dynamics": 0.174554, "volatility": 4.986066, "volume_expansion": 0.126386, "expectation": {"probability": 45.5101, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 4.789e-05, "high": 5.043e-05, "low": 4.679e-05, "close": 4.991e-05, "volume": 123170747525.0, "quote_volume": 5975080.73192184}, "trend_line": 5.3e-05, "activity_lines": {"activity_5": 4.8e-05, "activity_10": 4.8e-05, "activity_20": 4.8e-05, "activity_30": 5e-05}, "fair_value": 8.8e-05, "trend_signal": 0, "relative_strength": -10.415313, "market_dynamics": 0.384988, "volatility": 5.054346, "volume_expansion": -17.871327, "expectation": {"probability": 46.3607, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 4.992e-05, "high": 5.093e-05, "low": 4.733e-05, "close": 4.765e-05, "volume": 115479675058.0, "quote_volume": 5679211.22884612}, "trend_line": 5.3e-05, "activity_lines": {"activity_5": 4.8e-05, "activity_10": 4.8e-05, "activity_20": 4.8e-05, "activity_30": 5e-05}, "fair_value": 8.7e-05, "trend_signal": 0, "relative_strength": -12.768311, "market_dynamics": 0.552916, "volatility": 4.849756, "volume_expansion": -20.11631, "expectation": {"probability": 48.1681, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 4.764e-05, "high": 4.82e-05, "low": 4.408e-05, "close": 4.5e-05, "volume": 145068399510.0, "quote_volume": 6684153.91714824}, "trend_line": 5.2e-05, "activity_lines": {"activity_5": 4.7e-05, "activity_10": 4.7e-05, "activity_20": 4.8e-05, "activity_30": 4.9e-05}, "fair_value": 8.7e-05, "trend_signal": 0, "relative_strength": -14.650341, "market_dynamics": 0.681962, "volatility": 4.943316, "volume_expansion": -1.72186, "expectation": {"probability": 47.2342, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 4.5e-05, "high": 4.724e-05, "low": 4.447e-05, "close": 4.668e-05, "volume": 84542724863.0, "quote_volume": 3876165.6909604}, "trend_line": 5.2e-05, "activity_lines": {"activity_5": 4.7e-05, "activity_10": 4.7e-05, "activity_20": 4.8e-05, "activity_30": 4.9e-05}, "fair_value": 8.7e-05, "trend_signal": 0, "relative_strength": -11.039105, "market_dynamics": 0.670074, "volatility": 5.012538, "volume_expansion": -41.358532, "expectation": {"probability": 45.5456, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 4.668e-05, "high": 4.782e-05, "low": 4.469e-05, "close": 4.527e-05, "volume": 137770027447.0, "quote_volume": 6391738.50602022}, "trend_line": 5.1e-05, "activity_lines": {"activity_5": 4.6e-05, "activity_10": 4.7e-05, "activity_20": 4.7e-05, "activity_30": 4.9e-05}, "fair_value": 8.7e-05, "trend_signal": 0, "relative_strength": -14.490576, "market_dynamics": 0.589829, "volatility": 5.086183, "volume_expansion": -2.357949, "expectation": {"probability": 47.1617, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 4.528e-05, "high": 5.155e-05, "low": 4.507e-05, "close": 4.885e-05, "volume": 265148939825.0, "quote_volume": 12924967.16160068}, "trend_line": 5.1e-05, "activity_lines": {"activity_5": 4.7e-05, "activity_10": 4.7e-05, "activity_20": 4.7e-05, "activity_30": 4.8e-05}, "fair_value": 8.7e-05, "trend_signal": 0, "relative_strength": -7.751308, "market_dynamics": 0.808384, "volatility": 5.126774, "volume_expansion": 82.029201, "expectation": {"probability": 45.2695, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 4.886e-05, "high": 5.292e-05, "low": 4.776e-05, "close": 5.09e-05, "volume": 289261882562.0, "quote_volume": 14632404.21993226}, "trend_line": 5e-05, "activity_lines": {"activity_5": 4.8e-05, "activity_10": 4.8e-05, "activity_20": 4.8e-05, "activity_30": 4.8e-05}, "fair_value": 8.6e-05, "trend_signal": 0, "relative_strength": -5.826842, "market_dynamics": 1.12125, "volatility": 5.231286, "volume_expansion": 91.289781, "expectation": {"probability": 45.1134, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 5.09e-05, "high": 5.247e-05, "low": 4.922e-05, "close": 4.942e-05, "volume": 173419191043.0, "quote_volume": 8750620.23573679}, "trend_line": 5e-05, "activity_lines": {"activity_5": 4.9e-05, "activity_10": 4.8e-05, "activity_20": 4.8e-05, "activity_30": 4.8e-05}, "fair_value": 8.6e-05, "trend_signal": 0, "relative_strength": -7.666511, "market_dynamics": 1.346594, "volatility": 5.294253, "volume_expansion": 16.546608, "expectation": {"probability": 46.994, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 4.941e-05, "high": 4.954e-05, "low": 4.554e-05, "close": 4.774e-05, "volume": 164954788982.0, "quote_volume": 7764813.40626376}, "trend_line": 5e-05, "activity_lines": {"activity_5": 4.9e-05, "activity_10": 4.8e-05, "activity_20": 4.8e-05, "activity_30": 4.8e-05}, "fair_value": 8.6e-05, "trend_signal": 0, "relative_strength": -10.676809, "market_dynamics": 1.476263, "volatility": 5.370187, "volume_expansion": 16.196199, "expectation": {"probability": 46.3588, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 4.774e-05, "high": 4.865e-05, "low": 4.48e-05, "close": 4.613e-05, "volume": 119773233157.0, "quote_volume": 5583353.45891408}, "trend_line": 4.9e-05, "activity_lines": {"activity_5": 4.8e-05, "activity_10": 4.8e-05, "activity_20": 4.8e-05, "activity_30": 4.8e-05}, "fair_value": 8.6e-05, "trend_signal": 0, "relative_strength": -11.046207, "market_dynamics": 1.236561, "volatility": 5.425985, "volume_expansion": -15.890859, "expectation": {"probability": 45.8538, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 4.614e-05, "high": 4.704e-05, "low": 4.614e-05, "close": 4.637e-05, "volume": 45208732140.0, "quote_volume": 2107075.51265239}, "trend_line": 4.9e-05, "activity_lines": {"activity_5": 4.7e-05, "activity_10": 4.8e-05, "activity_20": 4.8e-05, "activity_30": 4.8e-05}, "fair_value": 8.5e-05, "trend_signal": 0, "relative_strength": -10.119022, "market_dynamics": 0.895895, "volatility": 5.410473, "volume_expansion": -67.734507, "expectation": {"probability": 44.0493, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 4.636e-05, "high": 4.647e-05, "low": 4.385e-05, "close": 4.45e-05, "volume": 75478399172.0, "quote_volume": 3408544.87600752}, "trend_line": 4.8e-05, "activity_lines": {"activity_5": 4.6e-05, "activity_10": 4.7e-05, "activity_20": 4.7e-05, "activity_30": 4.8e-05}, "fair_value": 8.5e-05, "trend_signal": 0, "relative_strength": -11.243623, "market_dynamics": 0.592057, "volatility": 5.496718, "volume_expansion": -43.787442, "expectation": {"probability": 45.9422, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 4.45e-05, "high": 4.622e-05, "low": 4.151e-05, "close": 4.277e-05, "volume": 141800484501.0, "quote_volume": 6195049.42620442}, "trend_line": 4.8e-05, "activity_lines": {"activity_5": 4.5e-05, "activity_10": 4.6e-05, "activity_20": 4.7e-05, "activity_30": 4.7e-05}, "fair_value": 8.5e-05, "trend_signal": 0, "relative_strength": -12.457166, "market_dynamics": 0.351436, "volatility": 5.052922, "volume_expansion": 4.870826, "expectation": {"probability": 45.5351, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 4.277e-05, "high": 4.36e-05, "low": 4.158e-05, "close": 4.276e-05, "volume": 123373289911.0, "quote_volume": 5272928.0435488}, "trend_line": 4.8e-05, "activity_lines": {"activity_5": 4.4e-05, "activity_10": 4.5e-05, "activity_20": 4.6e-05, "activity_30": 4.7e-05}, "fair_value": 8.4e-05, "trend_signal": 0, "relative_strength": -13.402413, "market_dynamics": 0.052774, "volatility": 4.038333, "volume_expansion": -8.996225, "expectation": {"probability": 45.059, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 4.276e-05, "high": 4.44e-05, "low": 3.991e-05, "close": 4.044e-05, "volume": 152122779963.0, "quote_volume": 6383873.40440534}, "trend_line": 4.7e-05, "activity_lines": {"activity_5": 4.2e-05, "activity_10": 4.4e-05, "activity_20": 4.6e-05, "activity_30": 4.6e-05}, "fair_value": 8.4e-05, "trend_signal": 0, "relative_strength": -16.018119, "market_dynamics": -0.300906, "volatility": 3.956082, "volume_expansion": 9.423191, "expectation": {"probability": 45.0048, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 4.043e-05, "high": 4.17e-05, "low": 3.769e-05, "close": 3.844e-05, "volume": 184240951317.0, "quote_volume": 7305341.32939771}, "trend_line": 4.7e-05, "activity_lines": {"activity_5": 4.1e-05, "activity_10": 4.3e-05, "activity_20": 4.5e-05, "activity_30": 4.6e-05}, "fair_value": 8.3e-05, "trend_signal": 0, "relative_strength": -18.957629, "market_dynamics": -0.576027, "volatility": 3.980934, "volume_expansion": 30.303853, "expectation": {"probability": 44.6367, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 3.845e-05, "high": 4.238e-05, "low": 3.827e-05, "close": 4.157e-05, "volume": 122022741375.0, "quote_volume": 4968568.53877121}, "trend_line": 4.6e-05, "activity_lines": {"activity_5": 4.1e-05, "activity_10": 4.2e-05, "activity_20": 4.5e-05, "activity_30": 4.5e-05}, "fair_value": 8.3e-05, "trend_signal": 0, "relative_strength": -14.496541, "market_dynamics": -0.751257, "volatility": 4.49928, "volume_expansion": -15.694492, "expectation": {"probability": 43.7208, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 4.157e-05, "high": 4.184e-05, "low": 4.09e-05, "close": 4.111e-05, "volume": 46303562273.0, "quote_volume": 1912899.3196386}, "trend_line": 4.6e-05, "activity_lines": {"activity_5": 4.1e-05, "activity_10": 4.2e-05, "activity_20": 4.4e-05, "activity_30": 4.5e-05}, "fair_value": 8.2e-05, "trend_signal": 0, "relative_strength": -15.086799, "market_dynamics": -0.840924, "volatility": 4.346745, "volume_expansion": -67.69094, "expectation": {"probability": 44.7393, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 4.11e-05, "high": 4.141e-05, "low": 3.984e-05, "close": 4.068e-05, "volume": 63362412494.0, "quote_volume": 2574532.29153252}, "trend_line": 4.6e-05, "activity_lines": {"activity_5": 4.1e-05, "activity_10": 4.1e-05, "activity_20": 4.4e-05, "activity_30": 4.5e-05}, "fair_value": 8.2e-05, "trend_signal": 0, "relative_strength": -15.800181, "market_dynamics": -0.816875, "volatility": 4.304593, "volume_expansion": -53.523173, "expectation": {"probability": 44.3832, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 4.069e-05, "high": 4.171e-05, "low": 3.984e-05, "close": 4.048e-05, "volume": 103430931104.0, "quote_volume": 4220564.04590317}, "trend_line": 4.6e-05, "activity_lines": {"activity_5": 4.1e-05, "activity_10": 4.1e-05, "activity_20": 4.3e-05, "activity_30": 4.4e-05}, "fair_value": 8.1e-05, "trend_signal": 0, "relative_strength": -15.639724, "market_dynamics": -0.826714, "volatility": 3.593863, "volume_expansion": -22.695451, "expectation": {"probability": 43.966, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 4.049e-05, "high": 4.081e-05, "low": 3.929e-05, "close": 4.015e-05, "volume": 75350065024.0, "quote_volume": 3021081.68008414}, "trend_line": 4.6e-05, "activity_lines": {"activity_5": 4.1e-05, "activity_10": 4.1e-05, "activity_20": 4.3e-05, "activity_30": 4.4e-05}, "fair_value": 8e-05, "trend_signal": 0, "relative_strength": -14.688609, "market_dynamics": -0.951352, "volatility": 3.266193, "volume_expansion": -42.658433, "expectation": {"probability": 43.5566, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 4.015e-05, "high": 4.056e-05, "low": 3.895e-05, "close": 4.032e-05, "volume": 57203901808.0, "quote_volume": 2272069.37568736}, "trend_line": 4.5e-05, "activity_lines": {"activity_5": 4e-05, "activity_10": 4.1e-05, "activity_20": 4.2e-05, "activity_30": 4.4e-05}, "fair_value": 8e-05, "trend_signal": 0, "relative_strength": -13.976102, "market_dynamics": -0.991833, "volatility": 3.285575, "volume_expansion": -55.480529, "expectation": {"probability": 42.7333, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 4.032e-05, "high": 4.115e-05, "low": 3.913e-05, "close": 3.924e-05, "volume": 60504198934.0, "quote_volume": 2443926.72433086}, "trend_line": 4.5e-05, "activity_lines": {"activity_5": 4e-05, "activity_10": 4e-05, "activity_20": 4.2e-05, "activity_30": 4.3e-05}, "fair_value": 7.9e-05, "trend_signal": 0, "relative_strength": -15.501757, "market_dynamics": -1.069828, "volatility": 3.259223, "volume_expansion": -51.309821, "expectation": {"probability": 43.6744, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 3.924e-05, "high": 4.091e-05, "low": 3.906e-05, "close": 4.006e-05, "volume": 80703281794.0, "quote_volume": 3228406.58545505}, "trend_line": 4.5e-05, "activity_lines": {"activity_5": 4e-05, "activity_10": 4e-05, "activity_20": 4.2e-05, "activity_30": 4.3e-05}, "fair_value": 7.8e-05, "trend_signal": 0, "relative_strength": -13.543013, "market_dynamics": -0.95222, "volatility": 3.318781, "volume_expansion": -34.954314, "expectation": {"probability": 42.7815, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 4.005e-05, "high": 4.107e-05, "low": 3.955e-05, "close": 4.089e-05, "volume": 44869089966.0, "quote_volume": 1803282.38006146}, "trend_line": 4.4e-05, "activity_lines": {"activity_5": 4e-05, "activity_10": 4e-05, "activity_20": 4.1e-05, "activity_30": 4.3e-05}, "fair_value": 7.8e-05, "trend_signal": 0, "relative_strength": -11.89994, "market_dynamics": -0.734435, "volatility": 3.391095, "volume_expansion": -62.429581, "expectation": {"probability": 43.2156, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 4.09e-05, "high": 4.133e-05, "low": 4.009e-05, "close": 4.074e-05, "volume": 70795603080.0, "quote_volume": 2877205.79383122}, "trend_line": 4.4e-05, "activity_lines": {"activity_5": 4e-05, "activity_10": 4e-05, "activity_20": 4.1e-05, "activity_30": 4.3e-05}, "fair_value": 7.7e-05, "trend_signal": 0, "relative_strength": -11.931765, "market_dynamics": -0.407192, "volatility": 3.273763, "volume_expansion": -35.469635, "expectation": {"probability": 44.2717, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 4.075e-05, "high": 4.187e-05, "low": 3.912e-05, "close": 3.926e-05, "volume": 120831406684.0, "quote_volume": 4869520.16439227}, "trend_line": 4.4e-05, "activity_lines": {"activity_5": 4e-05, "activity_10": 4e-05, "activity_20": 4.1e-05, "activity_30": 4.2e-05}, "fair_value": 7.7e-05, "trend_signal": 0, "relative_strength": -13.866471, "market_dynamics": 0.006475, "volatility": 3.255957, "volume_expansion": 19.295534, "expectation": {"probability": 43.5773, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 3.926e-05, "high": 4.036e-05, "low": 3.907e-05, "close": 4.014e-05, "volume": 73770322018.0, "quote_volume": 2922259.23856588}, "trend_line": 4.4e-05, "activity_lines": {"activity_5": 4e-05, "activity_10": 4e-05, "activity_20": 4.1e-05, "activity_30": 4.2e-05}, "fair_value": 7.6e-05, "trend_signal": 0, "relative_strength": -12.673477, "market_dynamics": 0.251683, "volatility": 3.33381, "volume_expansion": -23.399288, "expectation": {"probability": 42.0696, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 4.013e-05, "high": 4.022e-05, "low": 3.861e-05, "close": 3.942e-05, "volume": 83321487286.0, "quote_volume": 3292059.12625846}, "trend_line": 4.3e-05, "activity_lines": {"activity_5": 4e-05, "activity_10": 4e-05, "activity_20": 4e-05, "activity_30": 4.2e-05}, "fair_value": 7.6e-05, "trend_signal": 0, "relative_strength": -12.923491, "market_dynamics": 0.454553, "volatility": 3.062586, "volume_expansion": -9.652498, "expectation": {"probability": 43.7612, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 3.943e-05, "high": 4.478e-05, "low": 3.938e-05, "close": 4.424e-05, "volume": 158413132713.0, "quote_volume": 6695048.37532052}, "trend_line": 4.3e-05, "activity_lines": {"activity_5": 4.1e-05, "activity_10": 4.1e-05, "activity_20": 4.1e-05, "activity_30": 4.2e-05}, "fair_value": 7.5e-05, "trend_signal": 0, "relative_strength": -3.177599, "market_dynamics": 0.831245, "volatility": 4.140183, "volume_expansion": 68.246575, "expectation": {"probability": 41.8994, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 4.425e-05, "high": 4.961e-05, "low": 4.328e-05, "close": 4.862e-05, "volume": 479486867729.0, "quote_volume": 22490665.02648682}, "trend_line": 4.3e-05, "activity_lines": {"activity_5": 4.4e-05, "activity_10": 4.2e-05, "activity_20": 4.1e-05, "activity_30": 4.2e-05}, "fair_value": 7.5e-05, "trend_signal": 0, "relative_strength": 5.189949, "market_dynamics": 1.168613, "volatility": 4.372321, "volume_expansion": 313.8172, "expectation": {"probability": 41.6324, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 4.862e-05, "high": 5.245e-05, "low": 4.671e-05, "close": 5.076e-05, "volume": 351975080804.0, "quote_volume": 17437768.68248244}, "trend_line": 4.3e-05, "activity_lines": {"activity_5": 4.7e-05, "activity_10": 4.4e-05, "activity_20": 4.2e-05, "activity_30": 4.3e-05}, "fair_value": 7.4e-05, "trend_signal": 0, "relative_strength": 9.119451, "market_dynamics": 1.520623, "volatility": 4.393399, "volume_expansion": 171.388703, "expectation": {"probability": 42.655, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 5.076e-05, "high": 5.96e-05, "low": 5.073e-05, "close": 5.729e-05, "volume": 537516995385.0, "quote_volume": 30255975.70924926}, "trend_line": 4.4e-05, "activity_lines": {"activity_5": 5.1e-05, "activity_10": 4.7e-05, "activity_20": 4.4e-05, "activity_30": 4.3e-05}, "fair_value": 7.4e-05, "trend_signal": 0, "relative_strength": 21.674491, "market_dynamics": 1.864675, "volatility": 5.182611, "volume_expansion": 259.591475, "expectation": {"probability": 43.8284, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 5.729e-05, "high": 6.121e-05, "low": 5.53e-05, "close": 5.796e-05, "volume": 358284434540.0, "quote_volume": 20569374.21715621}, "trend_line": 4.4e-05, "activity_lines": {"activity_5": 5.4e-05, "activity_10": 4.9e-05, "activity_20": 4.5e-05, "activity_30": 4.4e-05}, "fair_value": 7.4e-05, "trend_signal": 0, "relative_strength": 19.846381, "market_dynamics": 1.903603, "volatility": 5.129143, "volume_expansion": 122.225714, "expectation": {"probability": 44.9547, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 5.796e-05, "high": 6.192e-05, "low": 5.541e-05, "close": 5.71e-05, "volume": 320836701433.0, "quote_volume": 18726453.95961182}, "trend_line": 4.5e-05, "activity_lines": {"activity_5": 5.6e-05, "activity_10": 5.1e-05, "activity_20": 4.7e-05, "activity_30": 4.5e-05}, "fair_value": 7.4e-05, "trend_signal": 0, "relative_strength": 18.06523, "market_dynamics": 1.870463, "volatility": 5.164839, "volume_expansion": 89.104392, "expectation": {"probability": 48.3343, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 5.71e-05, "high": 5.88e-05, "low": 5.458e-05, "close": 5.504e-05, "volume": 214301958815.0, "quote_volume": 12042220.07110804}, "trend_line": 4.5e-05, "activity_lines": {"activity_5": 5.6e-05, "activity_10": 5.3e-05, "activity_20": 4.8e-05, "activity_30": 4.6e-05}, "fair_value": 7.3e-05, "trend_signal": 1, "relative_strength": 16.629588, "market_dynamics": 1.711306, "volatility": 5.389743, "volume_expansion": 25.202553, "expectation": {"probability": 48.2422, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 5.504e-05, "high": 5.547e-05, "low": 5.136e-05, "close": 5.339e-05, "volume": 191324415036.0, "quote_volume": 10208518.42307279}, "trend_line": 4.5e-05, "activity_lines": {"activity_5": 5.5e-05, "activity_10": 5.3e-05, "activity_20": 4.8e-05, "activity_30": 4.6e-05}, "fair_value": 7.3e-05, "trend_signal": 1, "relative_strength": 13.337137, "market_dynamics": 1.479056, "volatility": 5.411753, "volume_expansion": 9.560322, "expectation": {"probability": 45.9963, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 5.339e-05, "high": 5.472e-05, "low": 5.238e-05, "close": 5.263e-05, "volume": 146779712441.0, "quote_volume": 7835811.65207253}, "trend_line": 4.5e-05, "activity_lines": {"activity_5": 5.4e-05, "activity_10": 5.4e-05, "activity_20": 4.9e-05, "activity_30": 4.7e-05}, "fair_value": 7.3e-05, "trend_signal": 1, "relative_strength": 12.292037, "market_dynamics": 1.193562, "volatility": 5.499357, "volume_expansion": -18.298258, "expectation": {"probability": 43.4859, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 5.263e-05, "high": 5.267e-05, "low": 5.111e-05, "close": 5.154e-05, "volume": 63527847548.0, "quote_volume": 3298452.93794629}, "trend_line": 4.5e-05, "activity_lines": {"activity_5": 5.3e-05, "activity_10": 5.4e-05, "activity_20": 5e-05, "activity_30": 4.7e-05}, "fair_value": 7.2e-05, "trend_signal": 1, "relative_strength": 10.121698, "market_dynamics": 0.849677, "volatility": 5.604035, "volume_expansion": -64.64023, "expectation": {"probability": 41.2354, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 5.153e-05, "high": 5.269e-05, "low": 5.017e-05, "close": 5.11e-05, "volume": 77530662378.0, "quote_volume": 4005368.69998267}, "trend_line": 4.5e-05, "activity_lines": {"activity_5": 5.2e-05, "activity_10": 5.3e-05, "activity_20": 5e-05, "activity_30": 4.8e-05}, "fair_value": 7.2e-05, "trend_signal": 1, "relative_strength": 8.553199, "market_dynamics": 0.585272, "volatility": 5.618965, "volume_expansion": -56.532912, "expectation": {"probability": 39.2063, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 5.111e-05, "high": 5.27e-05, "low": 4.959e-05, "close": 5.052e-05, "volume": 147920587010.0, "quote_volume": 7568168.50267421}, "trend_line": 4.5e-05, "activity_lines": {"activity_5": 5.1e-05, "activity_10": 5.3e-05, "activity_20": 5e-05, "activity_30": 4.8e-05}, "fair_value": 7.1e-05, "trend_signal": 1, "relative_strength": 6.947019, "market_dynamics": 0.369379, "volatility": 5.48221, "volume_expansion": -18.722668, "expectation": {"probability": 37.3676, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 5.052e-05, "high": 5.657e-05, "low": 5.029e-05, "close": 5.517e-05, "volume": 199230076533.0, "quote_volume": 10532812.52081263}, "trend_line": 4.6e-05, "activity_lines": {"activity_5": 5.2e-05, "activity_10": 5.3e-05, "activity_20": 5.1e-05, "activity_30": 4.9e-05}, "fair_value": 7.1e-05, "trend_signal": 1, "relative_strength": 11.575265, "market_dynamics": 0.28338, "volatility": 5.792259, "volume_expansion": 5.359116, "expectation": {"probability": 32.6829, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 5.517e-05, "high": 5.584e-05, "low": 5.311e-05, "close": 5.334e-05, "volume": 205172441836.0, "quote_volume": 11162577.09548316}, "trend_line": 4.6e-05, "activity_lines": {"activity_5": 5.3e-05, "activity_10": 5.3e-05, "activity_20": 5.2e-05, "activity_30": 4.9e-05}, "fair_value": 7e-05, "trend_signal": 1, "relative_strength": 6.057598, "market_dynamics": 0.218475, "volatility": 5.884661, "volume_expansion": 4.504077, "expectation": {"probability": 38.4509, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 5.335e-05, "high": 5.336e-05, "low": 4.924e-05, "close": 5.004e-05, "volume": 135440359184.0, "quote_volume": 6946372.7303506}, "trend_line": 4.6e-05, "activity_lines": {"activity_5": 5.2e-05, "activity_10": 5.2e-05, "activity_20": 5.2e-05, "activity_30": 4.9e-05}, "fair_value": 7e-05, "trend_signal": 1, "relative_strength": 1.010008, "market_dynamics": 0.049484, "volatility": 5.579595, "volume_expansion": -31.96224, "expectation": {"probability": 37.1162, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 5.004e-05, "high": 5.195e-05, "low": 4.849e-05, "close": 5.16e-05, "volume": 115784696862.0, "quote_volume": 5806575.36790236}, "trend_line": 4.7e-05, "activity_lines": {"activity_5": 5.2e-05, "activity_10": 5.2e-05, "activity_20": 5.2e-05, "activity_30": 5e-05}, "fair_value": 7e-05, "trend_signal": 1, "relative_strength": 4.312001, "market_dynamics": -0.116092, "volatility": 5.058752, "volume_expansion": -42.854046, "expectation": {"probability": 34.7586, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 5.161e-05, "high": 5.167e-05, "low": 4.994e-05, "close": 5.022e-05, "volume": 68694756771.0, "quote_volume": 3498444.48537929}, "trend_line": 4.7e-05, "activity_lines": {"activity_5": 5.1e-05, "activity_10": 5.2e-05, "activity_20": 5.2e-05, "activity_30": 5e-05}, "fair_value": 6.9e-05, "trend_signal": 1, "relative_strength": 2.037124, "market_dynamics": -0.396771, "volatility": 5.001721, "volume_expansion": -66.077869, "expectation": {"probability": 40.1611, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 5.022e-05, "high": 5.064e-05, "low": 4.664e-05, "close": 4.675e-05, "volume": 101842949797.0, "quote_volume": 4980852.22495665}, "trend_line": 4.7e-05, "activity_lines": {"activity_5": 5e-05, "activity_10": 5.1e-05, "activity_20": 5.2e-05, "activity_30": 5e-05}, "fair_value": 6.9e-05, "trend_signal": 1, "relative_strength": -3.35437, "market_dynamics": -0.678965, "volatility": 3.83842, "volume_expansion": -49.472081, "expectation": {"probability": 41.871, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 4.675e-05, "high": 4.676e-05, "low": 4.17e-05, "close": 4.532e-05, "volume": 127126919420.0, "quote_volume": 5634306.73570473}, "trend_line": 4.7e-05, "activity_lines": {"activity_5": 4.8e-05, "activity_10": 5e-05, "activity_20": 5.1e-05, "activity_30": 5e-05}, "fair_value": 6.9e-05, "trend_signal": 1, "relative_strength": -5.07953, "market_dynamics": -0.822675, "volatility": 3.792862, "volume_expansion": -37.751723, "expectation": {"probability": 41.5575, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 4.532e-05, "high": 4.565e-05, "low": 4.213e-05, "close": 4.236e-05, "volume": 131425529739.0, "quote_volume": 5777108.50161061}, "trend_line": 4.8e-05, "activity_lines": {"activity_5": 4.6e-05, "activity_10": 4.8e-05, "activity_20": 5e-05, "activity_30": 5e-05}, "fair_value": 6.8e-05, "trend_signal": 0, "relative_strength": -6.88612, "market_dynamics": -0.98615, "volatility": 3.992553, "volume_expansion": -36.395965, "expectation": {"probability": 42.9534, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 4.236e-05, "high": 4.534e-05, "low": 4.215e-05, "close": 4.405e-05, "volume": 140792248628.0, "quote_volume": 6148674.76988062}, "trend_line": 4.8e-05, "activity_lines": {"activity_5": 4.5e-05, "activity_10": 4.7e-05, "activity_20": 5e-05, "activity_30": 4.9e-05}, "fair_value": 6.8e-05, "trend_signal": 0, "relative_strength": -4.167439, "market_dynamics": -1.040897, "volatility": 4.249518, "volume_expansion": -31.571124, "expectation": {"probability": 42.7227, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 4.405e-05, "high": 4.507e-05, "low": 4.25e-05, "close": 4.326e-05, "volume": 82318776100.0, "quote_volume": 3604751.30708459}, "trend_line": 4.8e-05, "activity_lines": {"activity_5": 4.4e-05, "activity_10": 4.6e-05, "activity_20": 4.9e-05, "activity_30": 4.9e-05}, "fair_value": 6.7e-05, "trend_signal": 0, "relative_strength": -5.937591, "market_dynamics": -1.088586, "volatility": 4.230252, "volume_expansion": -55.716728, "expectation": {"probability": 43.6896, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 4.326e-05, "high": 4.498e-05, "low": 4.253e-05, "close": 4.333e-05, "volume": 88416164790.0, "quote_volume": 3859338.30714234}, "trend_line": 4.8e-05, "activity_lines": {"activity_5": 4.3e-05, "activity_10": 4.5e-05, "activity_20": 4.8e-05, "activity_30": 4.9e-05}, "fair_value": 6.7e-05, "trend_signal": 0, "relative_strength": -5.683395, "market_dynamics": -1.113152, "volatility": 4.249365, "volume_expansion": -48.807586, "expectation": {"probability": 42.7398, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 4.333e-05, "high": 4.363e-05, "low": 4.266e-05, "close": 4.305e-05, "volume": 33857379749.0, "quote_volume": 1462372.80084611}, "trend_line": 4.8e-05, "activity_lines": {"activity_5": 4.3e-05, "activity_10": 4.4e-05, "activity_20": 4.7e-05, "activity_30": 4.8e-05}, "fair_value": 6.7e-05, "trend_signal": 0, "relative_strength": -5.716258, "market_dynamics": -1.144772, "volatility": 4.246497, "volume_expansion": -77.050579, "expectation": {"probability": 43.7044, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 4.305e-05, "high": 4.322e-05, "low": 3.959e-05, "close": 4.05e-05, "volume": 83395822780.0, "quote_volume": 3461429.73542663}, "trend_line": 4.8e-05, "activity_lines": {"activity_5": 4.2e-05, "activity_10": 4.3e-05, "activity_20": 4.7e-05, "activity_30": 4.8e-05}, "fair_value": 6.6e-05, "trend_signal": 0, "relative_strength": -8.513612, "market_dynamics": -1.253812, "volatility": 4.415343, "volume_expansion": -37.664761, "expectation": {"probability": 43.0114, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 4.049e-05, "high": 4.241e-05, "low": 4.049e-05, "close": 4.161e-05, "volume": 84496327338.0, "quote_volume": 3519283.30830568}, "trend_line": 4.8e-05, "activity_lines": {"activity_5": 4.2e-05, "activity_10": 4.3e-05, "activity_20": 4.6e-05, "activity_30": 4.8e-05}, "fair_value": 6.6e-05, "trend_signal": 0, "relative_strength": -7.676198, "market_dynamics": -1.24067, "volatility": 4.552082, "volume_expansion": -30.723102, "expectation": {"probability": 42.6445, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 4.162e-05, "high": 4.251e-05, "low": 4.105e-05, "close": 4.21e-05, "volume": 71250280333.0, "quote_volume": 2977994.80972634}, "trend_line": 4.8e-05, "activity_lines": {"activity_5": 4.2e-05, "activity_10": 4.3e-05, "activity_20": 4.5e-05, "activity_30": 4.7e-05}, "fair_value": 6.5e-05, "trend_signal": 0, "relative_strength": -7.354517, "market_dynamics": -1.310062, "volatility": 3.602825, "volume_expansion": -37.94416, "expectation": {"probability": 43.3528, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 4.209e-05, "high": 4.247e-05, "low": 4.116e-05, "close": 4.168e-05, "volume": 82114745853.0, "quote_volume": 3433973.99766872}, "trend_line": 4.8e-05, "activity_lines": {"activity_5": 4.2e-05, "activity_10": 4.2e-05, "activity_20": 4.5e-05, "activity_30": 4.7e-05}, "fair_value": 6.5e-05, "trend_signal": 0, "relative_strength": -8.21204, "market_dynamics": -1.309912, "volatility": 3.584686, "volume_expansion": -24.910558, "expectation": {"probability": 44.3734, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 4.169e-05, "high": 4.179e-05, "low": 3.812e-05, "close": 3.908e-05, "volume": 138008792692.0, "quote_volume": 5459193.20164043}, "trend_line": 4.8e-05, "activity_lines": {"activity_5": 4.1e-05, "activity_10": 4.2e-05, "activity_20": 4.4e-05, "activity_30": 4.6e-05}, "fair_value": 6.5e-05, "trend_signal": 0, "relative_strength": -8.944142, "market_dynamics": -1.235325, "volatility": 3.589311, "volume_expansion": 26.709628, "expectation": {"probability": 43.6828, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 3.909e-05, "high": 3.984e-05, "low": 3.74e-05, "close": 3.925e-05, "volume": 199269683201.0, "quote_volume": 7692860.13548721}, "trend_line": 4.8e-05, "activity_lines": {"activity_5": 4e-05, "activity_10": 4.1e-05, "activity_20": 4.3e-05, "activity_30": 4.6e-05}, "fair_value": 6.4e-05, "trend_signal": 0, "relative_strength": -7.833595, "market_dynamics": -1.197993, "volatility": 3.394136, "volume_expansion": 72.222992, "expectation": {"probability": 43.4001, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 3.926e-05, "high": 3.927e-05, "low": 3.193e-05, "close": 3.473e-05, "volume": 334592612645.0, "quote_volume": 11648338.10557741}, "trend_line": 4.8e-05, "activity_lines": {"activity_5": 3.8e-05, "activity_10": 4e-05, "activity_20": 4.2e-05, "activity_30": 4.5e-05}, "fair_value": 6.4e-05, "trend_signal": 0, "relative_strength": -12.410928, "market_dynamics": -1.113074, "volatility": 4.208699, "volume_expansion": 160.266778, "expectation": {"probability": 43.6343, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 3.473e-05, "high": 3.552e-05, "low": 3.305e-05, "close": 3.392e-05, "volume": 165620979727.0, "quote_volume": 5706319.84413625}, "trend_line": 4.7e-05, "activity_lines": {"activity_5": 3.6e-05, "activity_10": 3.8e-05, "activity_20": 4.1e-05, "activity_30": 4.4e-05}, "fair_value": 6.4e-05, "trend_signal": 0, "relative_strength": -12.23078, "market_dynamics": -1.094299, "volatility": 4.027962, "volume_expansion": 27.949384, "expectation": {"probability": 43.5022, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 3.393e-05, "high": 3.69e-05, "low": 3.273e-05, "close": 3.564e-05, "volume": 235493871452.0, "quote_volume": 8155650.3373302}, "trend_line": 4.7e-05, "activity_lines": {"activity_5": 3.6e-05, "activity_10": 3.8e-05, "activity_20": 4e-05, "activity_30": 4.3e-05}, "fair_value": 6.3e-05, "trend_signal": 0, "relative_strength": -9.651673, "market_dynamics": -1.046578, "volatility": 4.425876, "volume_expansion": 79.416019, "expectation": {"probability": 42.791, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 3.564e-05, "high": 3.688e-05, "low": 3.329e-05, "close": 3.461e-05, "volume": 205949173814.0, "quote_volume": 7219336.78013667}, "trend_line": 4.6e-05, "activity_lines": {"activity_5": 3.5e-05, "activity_10": 3.7e-05, "activity_20": 4e-05, "activity_30": 4.2e-05}, "fair_value": 6.3e-05, "trend_signal": 0, "relative_strength": -8.625333, "market_dynamics": -1.023169, "volatility": 4.231157, "volume_expansion": 56.860349, "expectation": {"probability": 43.5986, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 3.46e-05, "high": 3.557e-05, "low": 3.321e-05, "close": 3.385e-05, "volume": 192628432899.0, "quote_volume": 6591700.59473866}, "trend_line": 4.5e-05, "activity_lines": {"activity_5": 3.4e-05, "activity_10": 3.6e-05, "activity_20": 3.9e-05, "activity_30": 4.1e-05}, "fair_value": 6.2e-05, "trend_signal": 0, "relative_strength": -7.300772, "market_dynamics": -1.05028, "volatility": 3.966209, "volume_expansion": 43.587536, "expectation": {"probability": 43.467, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 3.386e-05, "high": 3.435e-05, "low": 2.815e-05, "close": 2.853e-05, "volume": 363152184634.0, "quote_volume": 11172349.54685677}, "trend_line": 4.4e-05, "activity_lines": {"activity_5": 3.2e-05, "activity_10": 3.4e-05, "activity_20": 3.8e-05, "activity_30": 4e-05}, "fair_value": 6.2e-05, "trend_signal": 0, "relative_strength": -8.987501, "market_dynamics": -1.038194, "volatility": 5.34893, "volume_expansion": 147.847585, "expectation": {"probability": 42.6555, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 2.852e-05, "high": 3.339e-05, "low": 2.557e-05, "close": 3.237e-05, "volume": 296998165814.0, "quote_volume": 8855130.57765596}, "trend_line": 4.4e-05, "activity_lines": {"activity_5": 3.2e-05, "activity_10": 3.4e-05, "activity_20": 3.7e-05, "activity_30": 4e-05}, "fair_value": 6.2e-05, "trend_signal": 0, "relative_strength": -7.860124, "market_dynamics": -1.00232, "volatility": 6.776515, "volume_expansion": 88.047847, "expectation": {"probability": 41.9243, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 3.238e-05, "high": 3.261e-05, "low": 3.071e-05, "close": 3.18e-05, "volume": 159408075669.0, "quote_volume": 5080009.40536654}, "trend_line": 4.3e-05, "activity_lines": {"activity_5": 3.2e-05, "activity_10": 3.3e-05, "activity_20": 3.6e-05, "activity_30": 3.9e-05}, "fair_value": 6.1e-05, "trend_signal": 0, "relative_strength": -7.760742, "market_dynamics": -1.045702, "volatility": 6.768723, "volume_expansion": -0.87537, "expectation": {"probability": 42.6112, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 3.181e-05, "high": 3.204e-05, "low": 3.076e-05, "close": 3.104e-05, "volume": 87152760451.0, "quote_volume": 2739370.459514}, "trend_line": 4.2e-05, "activity_lines": {"activity_5": 3.1e-05, "activity_10": 3.2e-05, "activity_20": 3.5e-05, "activity_30": 3.8e-05}, "fair_value": 6.1e-05, "trend_signal": 0, "relative_strength": -11.269878, "market_dynamics": -1.04998, "volatility": 6.679517, "volume_expansion": -45.123818, "expectation": {"probability": 41.8651, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 3.104e-05, "high": 3.143e-05, "low": 2.969e-05, "close": 3.088e-05, "volume": 91989031441.0, "quote_volume": 2824586.29165845}, "trend_line": 4.1e-05, "activity_lines": {"activity_5": 3.1e-05, "activity_10": 3.2e-05, "activity_20": 3.5e-05, "activity_30": 3.7e-05}, "fair_value": 6.1e-05, "trend_signal": 0, "relative_strength": -11.377618, "market_dynamics": -1.075638, "volatility": 6.578372, "volume_expansion": -41.350461, "expectation": {"probability": 41.7217, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 3.089e-05, "high": 3.1e-05, "low": 2.948e-05, "close": 2.991e-05, "volume": 106266297086.0, "quote_volume": 3181733.78701157}, "trend_line": 4.1e-05, "activity_lines": {"activity_5": 3.1e-05, "activity_10": 3.1e-05, "activity_20": 3.4e-05, "activity_30": 3.7e-05}, "fair_value": 6e-05, "trend_signal": 0, "relative_strength": -12.440239, "market_dynamics": -1.215949, "volatility": 6.52853, "volume_expansion": -31.493684, "expectation": {"probability": 40.9169, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 2.991e-05, "high": 3.024e-05, "low": 2.827e-05, "close": 2.907e-05, "volume": 118503165750.0, "quote_volume": 3445380.76633962}, "trend_line": 4e-05, "activity_lines": {"activity_5": 3e-05, "activity_10": 3.1e-05, "activity_20": 3.3e-05, "activity_30": 3.6e-05}, "fair_value": 6e-05, "trend_signal": 0, "relative_strength": -12.581758, "market_dynamics": -1.238952, "volatility": 6.521462, "volume_expansion": -24.485741, "expectation": {"probability": 40.1829, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 2.907e-05, "high": 3.069e-05, "low": 2.901e-05, "close": 3.002e-05, "volume": 107220871488.0, "quote_volume": 3196683.2983833}, "trend_line": 3.9e-05, "activity_lines": {"activity_5": 3e-05, "activity_10": 3.1e-05, "activity_20": 3.3e-05, "activity_30": 3.5e-05}, "fair_value": 5.9e-05, "trend_signal": 0, "relative_strength": -8.607642, "market_dynamics": -1.086878, "volatility": 6.573285, "volume_expansion": -32.082133, "expectation": {"probability": 40.3696, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 3.002e-05, "high": 3.12e-05, "low": 2.922e-05, "close": 3.051e-05, "volume": 87298001585.0, "quote_volume": 2644527.03763986}, "trend_line": 3.8e-05, "activity_lines": {"activity_5": 3e-05, "activity_10": 3e-05, "activity_20": 3.2e-05, "activity_30": 3.5e-05}, "fair_value": 5.9e-05, "trend_signal": 0, "relative_strength": -10.543829, "market_dynamics": -0.823733, "volatility": 6.607491, "volume_expansion": -45.622431, "expectation": {"probability": 40.4384, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 3.051e-05, "high": 3.598e-05, "low": 3.046e-05, "close": 3.515e-05, "volume": 202774435691.0, "quote_volume": 6788016.76743663}, "trend_line": 3.8e-05, "activity_lines": {"activity_5": 3.2e-05, "activity_10": 3.1e-05, "activity_20": 3.2e-05, "activity_30": 3.5e-05}, "fair_value": 5.8e-05, "trend_signal": 0, "relative_strength": 1.459149, "market_dynamics": -0.241321, "volatility": 7.281321, "volume_expansion": 21.779577, "expectation": {"probability": 38.871, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 3.515e-05, "high": 3.543e-05, "low": 3.118e-05, "close": 3.203e-05, "volume": 201108783924.0, "quote_volume": 6730865.28993085}, "trend_line": 3.7e-05, "activity_lines": {"activity_5": 3.2e-05, "activity_10": 3.1e-05, "activity_20": 3.2e-05, "activity_30": 3.4e-05}, "fair_value": 5.8e-05, "trend_signal": 0, "relative_strength": -6.272554, "market_dynamics": 0.242086, "volatility": 7.63968, "volume_expansion": 16.693028, "expectation": {"probability": 41.2227, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 3.203e-05, "high": 3.308e-05, "low": 3.136e-05, "close": 3.222e-05, "volume": 114846415401.0, "quote_volume": 3682830.72980285}, "trend_line": 3.7e-05, "activity_lines": {"activity_5": 3.2e-05, "activity_10": 3.2e-05, "activity_20": 3.2e-05, "activity_30": 3.4e-05}, "fair_value": 5.7e-05, "trend_signal": 0, "relative_strength": -5.831938, "market_dynamics": 0.525717, "volatility": 7.508348, "volume_expansion": -34.192911, "expectation": {"probability": 40.7727, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 3.222e-05, "high": 3.251e-05, "low": 3.134e-05, "close": 3.175e-05, "volume": 68722618976.0, "quote_volume": 2192346.08815364}, "trend_line": 3.6e-05, "activity_lines": {"activity_5": 3.2e-05, "activity_10": 3.2e-05, "activity_20": 3.2e-05, "activity_30": 3.3e-05}, "fair_value": 5.7e-05, "trend_signal": 0, "relative_strength": -5.314774, "market_dynamics": 0.686416, "volatility": 7.483971, "volume_expansion": -60.470214, "expectation": {"probability": 41.3419, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 3.175e-05, "high": 3.221e-05, "low": 3.025e-05, "close": 3.044e-05, "volume": 79827868130.0, "quote_volume": 2499969.37810383}, "trend_line": 3.6e-05, "activity_lines": {"activity_5": 3.2e-05, "activity_10": 3.2e-05, "activity_20": 3.2e-05, "activity_30": 3.3e-05}, "fair_value": 5.7e-05, "trend_signal": 0, "relative_strength": -7.778971, "market_dynamics": 0.512663, "volatility": 7.534571, "volume_expansion": -53.30097, "expectation": {"probability": 41.1454, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 3.044e-05, "high": 3.089e-05, "low": 2.942e-05, "close": 3.003e-05, "volume": 97689667611.0, "quote_volume": 2935809.33582088}, "trend_line": 3.5e-05, "activity_lines": {"activity_5": 3.1e-05, "activity_10": 3.1e-05, "activity_20": 3.1e-05, "activity_30": 3.3e-05}, "fair_value": 5.6e-05, "trend_signal": 0, "relative_strength": -9.751558, "market_dynamics": 0.443763, "volatility": 6.259002, "volume_expansion": -41.1019, "expectation": {"probability": 40.4326, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 3.002e-05, "high": 3.141e-05, "low": 2.933e-05, "close": 3.065e-05, "volume": 114703654868.0, "quote_volume": 3500336.2245572}, "trend_line": 3.5e-05, "activity_lines": {"activity_5": 3.1e-05, "activity_10": 3.1e-05, "activity_20": 3.1e-05, "activity_30": 3.2e-05}, "fair_value": 5.6e-05, "trend_signal": 0, "relative_strength": -9.253867, "market_dynamics": 0.426857, "volatility": 5.174636, "volume_expansion": -25.934434, "expectation": {"probability": 39.5894, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 3.065e-05, "high": 3.12e-05, "low": 2.993e-05, "close": 3.007e-05, "volume": 60628554298.0, "quote_volume": 1855809.78145177}, "trend_line": 3.4e-05, "activity_lines": {"activity_5": 3e-05, "activity_10": 3.1e-05, "activity_20": 3.1e-05, "activity_30": 3.2e-05}, "fair_value": 5.5e-05, "trend_signal": 0, "relative_strength": -10.88785, "market_dynamics": 0.350343, "volatility": 5.177467, "volume_expansion": -59.477795, "expectation": {"probability": 40.0715, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 3.007e-05, "high": 3.007e-05, "low": 2.887e-05, "close": 2.917e-05, "volume": 51370000386.0, "quote_volume": 1512821.74330656}, "trend_line": 3.4e-05, "activity_lines": {"activity_5": 3e-05, "activity_10": 3.1e-05, "activity_20": 3.1e-05, "activity_30": 3.2e-05}, "fair_value": 5.5e-05, "trend_signal": 0, "relative_strength": -12.904826, "market_dynamics": 0.254667, "volatility": 5.197391, "volume_expansion": -63.414784, "expectation": {"probability": 39.8792, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 2.916e-05, "high": 2.946e-05, "low": 2.748e-05, "close": 2.808e-05, "volume": 108172597554.0, "quote_volume": 3058750.92498709}, "trend_line": 3.3e-05, "activity_lines": {"activity_5": 2.9e-05, "activity_10": 3e-05, "activity_20": 3.1e-05, "activity_30": 3.1e-05}, "fair_value": 5.4e-05, "trend_signal": 0, "relative_strength": -11.923077, "market_dynamics": 0.124901, "volatility": 5.271996, "volume_expansion": -20.18142, "expectation": {"probability": 39.1781, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 2.809e-05, "high": 2.839e-05, "low": 2.743e-05, "close": 2.788e-05, "volume": 71025491129.0, "quote_volume": 1979926.77483283}, "trend_line": 3.3e-05, "activity_lines": {"activity_5": 2.9e-05, "activity_10": 3e-05, "activity_20": 3e-05, "activity_30": 3.1e-05}, "fair_value": 5.4e-05, "trend_signal": 0, "relative_strength": -11.302287, "market_dynamics": -0.065813, "volatility": 5.223407, "volume_expansion": -45.129881, "expectation": {"probability": 39.3416, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 2.789e-05, "high": 3.226e-05, "low": 2.784e-05, "close": 3.047e-05, "volume": 192677370464.0, "quote_volume": 5850584.53365794}, "trend_line": 3.3e-05, "activity_lines": {"activity_5": 2.9e-05, "activity_10": 3e-05, "activity_20": 3e-05, "activity_30": 3.1e-05}, "fair_value": 5.4e-05, "trend_signal": 0, "relative_strength": -8.024962, "market_dynamics": 0.171604, "volatility": 5.725225, "volume_expansion": 59.343912, "expectation": {"probability": 38.9067, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 3.046e-05, "high": 3.059e-05, "low": 2.837e-05, "close": 2.905e-05, "volume": 134449767278.0, "quote_volume": 3963304.1158862}, "trend_line": 3.2e-05, "activity_lines": {"activity_5": 2.9e-05, "activity_10": 2.9e-05, "activity_20": 3e-05, "activity_30": 3.1e-05}, "fair_value": 5.3e-05, "trend_signal": 0, "relative_strength": -11.000874, "market_dynamics": 0.278003, "volatility": 5.814234, "volume_expansion": 19.201752, "expectation": {"probability": 39.6448, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 2.904e-05, "high": 3.031e-05, "low": 2.797e-05, "close": 2.853e-05, "volume": 115912565298.0, "quote_volume": 3381918.28519972}, "trend_line": 3.2e-05, "activity_lines": {"activity_5": 2.9e-05, "activity_10": 2.9e-05, "activity_20": 3e-05, "activity_30": 3e-05}, "fair_value": 5.3e-05, "trend_signal": 0, "relative_strength": -9.822648, "market_dynamics": 0.337356, "volatility": 5.809364, "volume_expansion": 4.787302, "expectation": {"probability": 39.0177, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 2.852e-05, "high": 2.878e-05, "low": 2.636e-05, "close": 2.787e-05, "volume": 240598302289.0, "quote_volume": 6582422.7997724}, "trend_line": 3.1e-05, "activity_lines": {"activity_5": 2.9e-05, "activity_10": 2.9e-05, "activity_20": 3e-05, "activity_30": 3e-05}, "fair_value": 5.3e-05, "trend_signal": 0, "relative_strength": -12.706023, "market_dynamics": 0.386891, "volatility": 3.905235, "volume_expansion": 103.398242, "expectation": {"probability": 38.8283, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 2.788e-05, "high": 2.946e-05, "low": 2.667e-05, "close": 2.718e-05, "volume": 159460236185.0, "quote_volume": 4441373.12578424}, "trend_line": 3.1e-05, "activity_lines": {"activity_5": 2.8e-05, "activity_10": 2.8e-05, "activity_20": 2.9e-05, "activity_30": 3e-05}, "fair_value": 5.2e-05, "trend_signal": 0, "relative_strength": -12.709617, "market_dynamics": 0.031629, "volatility": 3.359477, "volume_expansion": 31.067337, "expectation": {"probability": 38.1522, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 2.718e-05, "high": 2.96e-05, "low": 2.697e-05, "close": 2.806e-05, "volume": 182568257689.0, "quote_volume": 5151475.16805035}, "trend_line": 3.1e-05, "activity_lines": {"activity_5": 2.8e-05, "activity_10": 2.8e-05, "activity_20": 2.9e-05, "activity_30": 3e-05}, "fair_value": 5.2e-05, "trend_signal": 0, "relative_strength": -13.271971, "market_dynamics": -0.055767, "volatility": 3.520489, "volume_expansion": 45.498301, "expectation": {"probability": 38.3319, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 2.806e-05, "high": 2.882e-05, "low": 2.714e-05, "close": 2.81e-05, "volume": 150735443313.0, "quote_volume": 4209825.05373567}, "trend_line": 3e-05, "activity_lines": {"activity_5": 2.8e-05, "activity_10": 2.8e-05, "activity_20": 2.9e-05, "activity_30": 3e-05}, "fair_value": 5.1e-05, "trend_signal": 0, "relative_strength": -11.952818, "market_dynamics": -0.100686, "volatility": 3.527212, "volume_expansion": 18.605699, "expectation": {"probability": 38.2991, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 2.811e-05, "high": 3.061e-05, "low": 2.782e-05, "close": 2.949e-05, "volume": 188433119308.0, "quote_volume": 5503167.14965967}, "trend_line": 3e-05, "activity_lines": {"activity_5": 2.8e-05, "activity_10": 2.8e-05, "activity_20": 2.9e-05, "activity_30": 3e-05}, "fair_value": 5.1e-05, "trend_signal": 0, "relative_strength": -12.54141, "market_dynamics": 0.186573, "volatility": 3.68786, "volume_expansion": 43.677387, "expectation": {"probability": 38.9708, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 2.949e-05, "high": 2.981e-05, "low": 2.827e-05, "close": 2.909e-05, "volume": 126696999257.0, "quote_volume": 3689339.21547212}, "trend_line": 3e-05, "activity_lines": {"activity_5": 2.9e-05, "activity_10": 2.9e-05, "activity_20": 2.9e-05, "activity_30": 2.9e-05}, "fair_value": 5.1e-05, "trend_signal": 0, "relative_strength": -11.039005, "market_dynamics": 0.486591, "volatility": 3.688079, "volume_expansion": -4.825047, "expectation": {"probability": 39.2402, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 2.909e-05, "high": 2.932e-05, "low": 2.733e-05, "close": 2.811e-05, "volume": 106089483747.0, "quote_volume": 3005426.40470197}, "trend_line": 3e-05, "activity_lines": {"activity_5": 2.9e-05, "activity_10": 2.8e-05, "activity_20": 2.9e-05, "activity_30": 2.9e-05}, "fair_value": 5e-05, "trend_signal": 0, "relative_strength": -9.9099, "market_dynamics": 0.596556, "volatility": 3.719247, "volume_expansion": -17.302278, "expectation": {"probability": 38.6179, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 2.811e-05, "high": 2.831e-05, "low": 2.749e-05, "close": 2.771e-05, "volume": 54158793689.0, "quote_volume": 1505870.56489253}, "trend_line": 3e-05, "activity_lines": {"activity_5": 2.8e-05, "activity_10": 2.8e-05, "activity_20": 2.9e-05, "activity_30": 2.9e-05}, "fair_value": 5e-05, "trend_signal": 0, "relative_strength": -9.543309, "market_dynamics": 0.668079, "volatility": 3.709086, "volume_expansion": -55.217854, "expectation": {"probability": 37.9459, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 2.771e-05, "high": 2.821e-05, "low": 2.696e-05, "close": 2.745e-05, "volume": 69534484963.0, "quote_volume": 1908012.56630161}, "trend_line": 3e-05, "activity_lines": {"activity_5": 2.8e-05, "activity_10": 2.8e-05, "activity_20": 2.8e-05, "activity_30": 2.9e-05}, "fair_value": 5e-05, "trend_signal": 0, "relative_strength": -8.221654, "market_dynamics": 0.499163, "volatility": 3.648291, "volume_expansion": -41.406534, "expectation": {"probability": 37.2776, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 2.745e-05, "high": 2.918e-05, "low": 2.735e-05, "close": 2.829e-05, "volume": 107212642031.0, "quote_volume": 3025828.66578404}, "trend_line": 3e-05, "activity_lines": {"activity_5": 2.8e-05, "activity_10": 2.8e-05, "activity_20": 2.8e-05, "activity_30": 2.9e-05}, "fair_value": 4.9e-05, "trend_signal": 0, "relative_strength": -8.322261, "market_dynamics": 0.538287, "volatility": 3.61989, "volume_expansion": -11.098612, "expectation": {"probability": 37.0531, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 2.829e-05, "high": 3.076e-05, "low": 2.828e-05, "close": 2.907e-05, "volume": 152399785829.0, "quote_volume": 4486748.26400541}, "trend_line": 3e-05, "activity_lines": {"activity_5": 2.8e-05, "activity_10": 2.8e-05, "activity_20": 2.8e-05, "activity_30": 2.9e-05}, "fair_value": 4.9e-05, "trend_signal": 0, "relative_strength": -7.393715, "market_dynamics": 0.770913, "volatility": 3.673002, "volume_expansion": 22.679597, "expectation": {"probability": 37.5215, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 2.906e-05, "high": 2.999e-05, "low": 2.86e-05, "close": 2.94e-05, "volume": 88180374902.0, "quote_volume": 2589554.17028934}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 2.9e-05, "activity_10": 2.9e-05, "activity_20": 2.8e-05, "activity_30": 2.9e-05}, "fair_value": 4.8e-05, "trend_signal": 0, "relative_strength": -6.345037, "market_dynamics": 0.952005, "volatility": 2.739419, "volume_expansion": -28.74336, "expectation": {"probability": 37.6691, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 2.941e-05, "high": 3.04e-05, "low": 2.887e-05, "close": 3.012e-05, "volume": 85713763492.0, "quote_volume": 2541359.85084586}, "trend_line": 3e-05, "activity_lines": {"activity_5": 2.9e-05, "activity_10": 2.9e-05, "activity_20": 2.9e-05, "activity_30": 2.9e-05}, "fair_value": 4.8e-05, "trend_signal": 0, "relative_strength": -4.270478, "market_dynamics": 1.19343, "volatility": 2.518855, "volume_expansion": -29.915673, "expectation": {"probability": 38.4962, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 3.012e-05, "high": 3.152e-05, "low": 2.971e-05, "close": 2.999e-05, "volume": 162014886150.0, "quote_volume": 4955804.7388743}, "trend_line": 3e-05, "activity_lines": {"activity_5": 3e-05, "activity_10": 2.9e-05, "activity_20": 2.9e-05, "activity_30": 2.9e-05}, "fair_value": 4.7e-05, "trend_signal": 0, "relative_strength": -4.975586, "market_dynamics": 1.334149, "volatility": 2.462385, "volume_expansion": 27.199975, "expectation": {"probability": 38.1405, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 2.998e-05, "high": 3.034e-05, "low": 2.922e-05, "close": 2.961e-05, "volume": 49318909291.0, "quote_volume": 1465385.06399407}, "trend_line": 3e-05, "activity_lines": {"activity_5": 3e-05, "activity_10": 2.9e-05, "activity_20": 2.9e-05, "activity_30": 2.9e-05}, "fair_value": 4.7e-05, "trend_signal": 0, "relative_strength": -6.240579, "market_dynamics": 1.271744, "volatility": 2.394223, "volume_expansion": -61.247887, "expectation": {"probability": 38.1506, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 2.961e-05, "high": 3.028e-05, "low": 2.942e-05, "close": 3.011e-05, "volume": 55719809686.0, "quote_volume": 1661541.43140767}, "trend_line": 3e-05, "activity_lines": {"activity_5": 3e-05, "activity_10": 2.9e-05, "activity_20": 2.9e-05, "activity_30": 2.9e-05}, "fair_value": 4.7e-05, "trend_signal": 0, "relative_strength": -6.474717, "market_dynamics": 1.341649, "volatility": 2.266022, "volume_expansion": -55.297205, "expectation": {"probability": 38.634, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 3.012e-05, "high": 3.304e-05, "low": 3.006e-05, "close": 3.246e-05, "volume": 241048887594.0, "quote_volume": 7674510.59762025}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 3.1e-05, "activity_10": 3e-05, "activity_20": 2.9e-05, "activity_30": 2.9e-05}, "fair_value": 4.6e-05, "trend_signal": 0, "relative_strength": -1.747402, "market_dynamics": 1.490768, "volatility": 2.852226, "volume_expansion": 81.040764, "expectation": {"probability": 39.3239, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 3.246e-05, "high": 3.269e-05, "low": 3.074e-05, "close": 3.106e-05, "volume": 127886557898.0, "quote_volume": 4030070.50452679}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 3.1e-05, "activity_10": 3e-05, "activity_20": 3e-05, "activity_30": 2.9e-05}, "fair_value": 4.6e-05, "trend_signal": 0, "relative_strength": -4.485271, "market_dynamics": 1.487359, "volatility": 3.170516, "volume_expansion": -1.555036, "expectation": {"probability": 38.8656, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 3.106e-05, "high": 3.213e-05, "low": 2.935e-05, "close": 2.993e-05, "volume": 120633798353.0, "quote_volume": 3674512.41750666}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 3.1e-05, "activity_10": 3e-05, "activity_20": 3e-05, "activity_30": 2.9e-05}, "fair_value": 4.6e-05, "trend_signal": 0, "relative_strength": -4.322876, "market_dynamics": 1.438971, "volatility": 3.132873, "volume_expansion": -6.641644, "expectation": {"probability": 38.2466, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 2.993e-05, "high": 3.03e-05, "low": 2.888e-05, "close": 2.98e-05, "volume": 77714682604.0, "quote_volume": 2292485.20440136}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 3e-05, "activity_10": 3e-05, "activity_20": 3e-05, "activity_30": 2.9e-05}, "fair_value": 4.6e-05, "trend_signal": 0, "relative_strength": -2.754004, "market_dynamics": 1.294402, "volatility": 3.110034, "volume_expansion": -38.954404, "expectation": {"probability": 38.112, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 2.98e-05, "high": 3.065e-05, "low": 2.935e-05, "close": 2.97e-05, "volume": 82648127039.0, "quote_volume": 2475849.42762656}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 3e-05, "activity_10": 3e-05, "activity_20": 3e-05, "activity_30": 2.9e-05}, "fair_value": 4.5e-05, "trend_signal": 0, "relative_strength": -3.665087, "market_dynamics": 1.005595, "volatility": 2.954219, "volume_expansion": -30.785363, "expectation": {"probability": 37.9783, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 2.971e-05, "high": 3.01e-05, "low": 2.868e-05, "close": 2.893e-05, "volume": 42719115272.0, "quote_volume": 1265504.47858098}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 3e-05, "activity_10": 3e-05, "activity_20": 3e-05, "activity_30": 2.9e-05}, "fair_value": 4.5e-05, "trend_signal": 0, "relative_strength": -3.795462, "market_dynamics": 0.663143, "volatility": 3.021402, "volume_expansion": -62.385674, "expectation": {"probability": 38.2252, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 2.893e-05, "high": 2.928e-05, "low": 2.786e-05, "close": 2.827e-05, "volume": 75380091561.0, "quote_volume": 2155418.99659324}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 2.9e-05, "activity_10": 3e-05, "activity_20": 3e-05, "activity_30": 2.9e-05}, "fair_value": 4.5e-05, "trend_signal": 0, "relative_strength": -4.332956, "market_dynamics": 0.368551, "volatility": 3.081607, "volume_expansion": -30.34035, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 2.828e-05, "high": 3.024e-05, "low": 2.799e-05, "close": 2.95e-05, "volume": 123655727351.0, "quote_volume": 3620977.34695054}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 2.9e-05, "activity_10": 3e-05, "activity_20": 3e-05, "activity_30": 2.9e-05}, "fair_value": 4.5e-05, "trend_signal": 0, "relative_strength": -4.250618, "market_dynamics": 0.231634, "volatility": 3.18177, "volume_expansion": 15.71967, "expectation": {"probability": 38.145, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 2.95e-05, "high": 3.003e-05, "low": 2.9e-05, "close": 2.997e-05, "volume": 97524035979.0, "quote_volume": 2880817.97276485}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 2.9e-05, "activity_10": 3e-05, "activity_20": 3e-05, "activity_30": 2.9e-05}, "fair_value": 4.4e-05, "trend_signal": 0, "relative_strength": -2.172403, "market_dynamics": 0.052053, "volatility": 3.132598, "volume_expansion": -4.680278, "expectation": {"probability": 38.145, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 2.998e-05, "high": 3.118e-05, "low": 2.986e-05, "close": 3.034e-05, "volume": 96116662641.0, "quote_volume": 2935448.36986272}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 3e-05, "activity_10": 3e-05, "activity_20": 3e-05, "activity_30": 3e-05}, "fair_value": 4.4e-05, "trend_signal": 1, "relative_strength": -1.980397, "market_dynamics": 0.031824, "volatility": 3.13467, "volume_expansion": -4.630586, "expectation": {"probability": 36.2192, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 3.035e-05, "high": 3.039e-05, "low": 2.839e-05, "close": 2.892e-05, "volume": 88993522243.0, "quote_volume": 2590028.84124853}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 3e-05, "activity_10": 2.9e-05, "activity_20": 3e-05, "activity_30": 2.9e-05}, "fair_value": 4.4e-05, "trend_signal": 0, "relative_strength": -3.012597, "market_dynamics": -0.037299, "volatility": 3.313838, "volume_expansion": -10.943009, "expectation": {"probability": 38.6973, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 2.891e-05, "high": 2.923e-05, "low": 2.757e-05, "close": 2.767e-05, "volume": 55226910398.0, "quote_volume": 1557242.30274459}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 2.9e-05, "activity_10": 2.9e-05, "activity_20": 3e-05, "activity_30": 2.9e-05}, "fair_value": 4.3e-05, "trend_signal": 0, "relative_strength": -3.661279, "market_dynamics": -0.32971, "volatility": 3.47769, "volume_expansion": -44.763224, "expectation": {"probability": 38.8904, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 2.766e-05, "high": 2.877e-05, "low": 2.743e-05, "close": 2.76e-05, "volume": 52293344838.0, "quote_volume": 1464083.44478357}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 2.8e-05, "activity_10": 2.9e-05, "activity_20": 2.9e-05, "activity_30": 2.9e-05}, "fair_value": 4.3e-05, "trend_signal": 0, "relative_strength": -3.660556, "market_dynamics": -0.59891, "volatility": 3.471801, "volume_expansion": -47.242432, "expectation": {"probability": 38.1202, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 2.76e-05, "high": 2.773e-05, "low": 2.656e-05, "close": 2.718e-05, "volume": 50634976133.0, "quote_volume": 1383395.53086853}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 2.8e-05, "activity_10": 2.8e-05, "activity_20": 2.9e-05, "activity_30": 2.9e-05}, "fair_value": 4.3e-05, "trend_signal": 0, "relative_strength": -4.422597, "market_dynamics": -0.916372, "volatility": 3.429307, "volume_expansion": -47.414741, "expectation": {"probability": 37.3521, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 2.719e-05, "high": 2.871e-05, "low": 2.718e-05, "close": 2.748e-05, "volume": 71405641056.0, "quote_volume": 1999484.41537372}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 2.8e-05, "activity_10": 2.8e-05, "activity_20": 2.9e-05, "activity_30": 2.9e-05}, "fair_value": 4.3e-05, "trend_signal": 0, "relative_strength": -4.303589, "market_dynamics": -1.073415, "volatility": 2.57393, "volume_expansion": -22.588371, "expectation": {"probability": 38.2663, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 2.749e-05, "high": 2.812e-05, "low": 2.717e-05, "close": 2.784e-05, "volume": 66109458838.0, "quote_volume": 1826996.15392408}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 2.8e-05, "activity_10": 2.8e-05, "activity_20": 2.9e-05, "activity_30": 2.9e-05}, "fair_value": 4.2e-05, "trend_signal": 0, "relative_strength": -4.943439, "market_dynamics": -1.081884, "volatility": 2.486136, "volume_expansion": -27.462202, "expectation": {"probability": 38.4089, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 2.783e-05, "high": 2.869e-05, "low": 2.767e-05, "close": 2.778e-05, "volume": 58089764760.0, "quote_volume": 1638318.28559048}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 2.8e-05, "activity_10": 2.8e-05, "activity_20": 2.9e-05, "activity_30": 2.9e-05}, "fair_value": 4.2e-05, "trend_signal": 0, "relative_strength": -4.767751, "market_dynamics": -1.068866, "volatility": 2.354687, "volume_expansion": -35.280892, "expectation": {"probability": 38.1005, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 2.779e-05, "high": 2.808e-05, "low": 2.613e-05, "close": 2.654e-05, "volume": 81373123917.0, "quote_volume": 2177883.14204159}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 2.7e-05, "activity_10": 2.8e-05, "activity_20": 2.8e-05, "activity_30": 2.9e-05}, "fair_value": 4.2e-05, "trend_signal": 0, "relative_strength": -7.188847, "market_dynamics": -1.051153, "volatility": 2.565496, "volume_expansion": -5.076175, "expectation": {"probability": 37.9632, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 2.654e-05, "high": 2.747e-05, "low": 2.633e-05, "close": 2.671e-05, "volume": 48796770828.0, "quote_volume": 1315637.35015026}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 2.7e-05, "activity_10": 2.7e-05, "activity_20": 2.8e-05, "activity_30": 2.9e-05}, "fair_value": 4.1e-05, "trend_signal": 0, "relative_strength": -6.53152, "market_dynamics": -1.112261, "volatility": 2.590071, "volume_expansion": -43.059981, "expectation": {"probability": 38.4746, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 2.671e-05, "high": 2.743e-05, "low": 2.643e-05, "close": 2.718e-05, "volume": 46871949165.0, "quote_volume": 1258363.02487416}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 2.7e-05, "activity_10": 2.7e-05, "activity_20": 2.8e-05, "activity_30": 2.8e-05}, "fair_value": 4.1e-05, "trend_signal": 0, "relative_strength": -5.235917, "market_dynamics": -1.090973, "volatility": 2.607932, "volume_expansion": -45.022212, "expectation": {"probability": 39.1563, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 2.719e-05, "high": 2.726e-05, "low": 2.62e-05, "close": 2.719e-05, "volume": 45628057875.0, "quote_volume": 1212557.75002606}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 2.7e-05, "activity_10": 2.7e-05, "activity_20": 2.8e-05, "activity_30": 2.8e-05}, "fair_value": 4.1e-05, "trend_signal": 0, "relative_strength": -7.334685, "market_dynamics": -1.040308, "volatility": 2.556977, "volume_expansion": -39.55357, "expectation": {"probability": 39.2423, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 2.72e-05, "high": 2.801e-05, "low": 2.671e-05, "close": 2.684e-05, "volume": 91528547816.0, "quote_volume": 2528098.13588583}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 2.7e-05, "activity_10": 2.7e-05, "activity_20": 2.8e-05, "activity_30": 2.8e-05}, "fair_value": 4.1e-05, "trend_signal": 0, "relative_strength": -8.065985, "market_dynamics": -0.908557, "volatility": 2.223729, "volume_expansion": 24.245972, "expectation": {"probability": 38.1134, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 2.683e-05, "high": 2.907e-05, "low": 2.664e-05, "close": 2.887e-05, "volume": 71672924598.0, "quote_volume": 1977456.46041175}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 2.8e-05, "activity_10": 2.7e-05, "activity_20": 2.8e-05, "activity_30": 2.8e-05}, "fair_value": 4e-05, "trend_signal": 0, "relative_strength": -4.894297, "market_dynamics": -0.438318, "volatility": 3.036455, "volume_expansion": 0.637122, "expectation": {"probability": 39.3581, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 2.888e-05, "high": 2.899e-05, "low": 2.746e-05, "close": 2.754e-05, "volume": 70123935674.0, "quote_volume": 1990929.38105788}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 2.8e-05, "activity_10": 2.7e-05, "activity_20": 2.8e-05, "activity_30": 2.8e-05}, "fair_value": 4e-05, "trend_signal": 0, "relative_strength": -7.85839, "market_dynamics": -0.183218, "volatility": 3.204459, "volume_expansion": -1.010308, "expectation": {"probability": 38.9055, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 2.753e-05, "high": 2.904e-05, "low": 2.724e-05, "close": 2.84e-05, "volume": 71045294691.0, "quote_volume": 1995271.00763893}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 2.8e-05, "activity_10": 2.8e-05, "activity_20": 2.8e-05, "activity_30": 2.8e-05}, "fair_value": 4e-05, "trend_signal": 0, "relative_strength": -5.620397, "market_dynamics": 0.205421, "volatility": 3.130708, "volume_expansion": 1.118428, "expectation": {"probability": 39.6037, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 2.841e-05, "high": 3.027e-05, "low": 2.815e-05, "close": 2.944e-05, "volume": 122149851121.0, "quote_volume": 3567848.08618328}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 2.9e-05, "activity_10": 2.8e-05, "activity_20": 2.8e-05, "activity_30": 2.8e-05}, "fair_value": 4e-05, "trend_signal": 0, "relative_strength": -3.443294, "market_dynamics": 0.73494, "volatility": 3.031807, "volume_expansion": 64.553626, "expectation": {"probability": 39.397, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 2.944e-05, "high": 3.014e-05, "low": 2.877e-05, "close": 2.919e-05, "volume": 85908599836.0, "quote_volume": 2518403.17013267}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 2.9e-05, "activity_10": 2.8e-05, "activity_20": 2.8e-05, "activity_30": 2.8e-05}, "fair_value": 4e-05, "trend_signal": 0, "relative_strength": -4.111052, "market_dynamics": 0.907153, "volatility": 3.046089, "volume_expansion": 14.916432, "expectation": {"probability": 38.8254, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 2.919e-05, "high": 2.921e-05, "low": 2.739e-05, "close": 2.748e-05, "volume": 83362823829.0, "quote_volume": 2334457.33494128}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 2.8e-05, "activity_10": 2.8e-05, "activity_20": 2.8e-05, "activity_30": 2.8e-05}, "fair_value": 3.9e-05, "trend_signal": 0, "relative_strength": -6.533024, "market_dynamics": 1.029948, "volatility": 3.427152, "volume_expansion": 14.5994, "expectation": {"probability": 38.6699, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 2.748e-05, "high": 2.976e-05, "low": 2.739e-05, "close": 2.971e-05, "volume": 70710150461.0, "quote_volume": 2006096.43989309}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 2.9e-05, "activity_10": 2.9e-05, "activity_20": 2.8e-05, "activity_30": 2.8e-05}, "fair_value": 3.9e-05, "trend_signal": 0, "relative_strength": -3.712303, "market_dynamics": 1.086418, "volatility": 3.996762, "volume_expansion": -0.96911, "expectation": {"probability": 39.3097, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 2.972e-05, "high": 2.998e-05, "low": 2.78e-05, "close": 2.799e-05, "volume": 125436621979.0, "quote_volume": 3617517.97816343}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 2.9e-05, "activity_10": 2.9e-05, "activity_20": 2.8e-05, "activity_30": 2.8e-05}, "fair_value": 3.9e-05, "trend_signal": 0, "relative_strength": -8.661694, "market_dynamics": 0.908821, "volatility": 4.316855, "volume_expansion": 72.141992, "expectation": {"probability": 38.7105, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 2.798e-05, "high": 2.938e-05, "low": 2.781e-05, "close": 2.898e-05, "volume": 76908449415.0, "quote_volume": 2200861.60096492}, "trend_line": 2.8e-05, "activity_lines": {"activity_5": 2.9e-05, "activity_10": 2.9e-05, "activity_20": 2.8e-05, "activity_30": 2.8e-05}, "fair_value": 3.9e-05, "trend_signal": 0, "relative_strength": -6.09715, "market_dynamics": 0.789755, "volatility": 4.40268, "volume_expansion": 6.427265, "expectation": {"probability": 38.6644, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 2.899e-05, "high": 3.274e-05, "low": 2.882e-05, "close": 3.207e-05, "volume": 365073244928.0, "quote_volume": 11305754.2430194}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 3e-05, "activity_10": 2.9e-05, "activity_20": 2.9e-05, "activity_30": 2.8e-05}, "fair_value": 3.8e-05, "trend_signal": 0, "relative_strength": 3.475749, "market_dynamics": 1.081964, "volatility": 4.904294, "volume_expansion": 316.008604, "expectation": {"probability": 38.3206, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 3.207e-05, "high": 3.341e-05, "low": 3.082e-05, "close": 3.225e-05, "volume": 244916435617.0, "quote_volume": 7886071.5915141}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 3.1e-05, "activity_10": 3e-05, "activity_20": 2.9e-05, "activity_30": 2.9e-05}, "fair_value": 3.8e-05, "trend_signal": 0, "relative_strength": 1.546895, "market_dynamics": 1.277788, "volatility": 4.905304, "volume_expansion": 151.486957, "expectation": {"probability": 39.1261, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 3.224e-05, "high": 3.249e-05, "low": 3.053e-05, "close": 3.071e-05, "volume": 161821970734.0, "quote_volume": 5082805.03194969}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 3.1e-05, "activity_10": 3e-05, "activity_20": 2.9e-05, "activity_30": 2.9e-05}, "fair_value": 3.8e-05, "trend_signal": 0, "relative_strength": -1.343465, "market_dynamics": 1.379482, "volatility": 5.160167, "volume_expansion": 57.190081, "expectation": {"probability": 39.6256, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 3.071e-05, "high": 3.255e-05, "low": 2.99e-05, "close": 3.039e-05, "volume": 275561834764.0, "quote_volume": 8563412.33757849}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 3.1e-05, "activity_10": 3e-05, "activity_20": 2.9e-05, "activity_30": 2.9e-05}, "fair_value": 3.8e-05, "trend_signal": 0, "relative_strength": 0.21624, "market_dynamics": 1.532505, "volatility": 5.182085, "volume_expansion": 143.527087, "expectation": {"probability": 37.9855, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 3.039e-05, "high": 3.203e-05, "low": 3.029e-05, "close": 3.135e-05, "volume": 150166206071.0, "quote_volume": 4712005.24326351}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 3.1e-05, "activity_10": 3.1e-05, "activity_20": 3e-05, "activity_30": 2.9e-05}, "fair_value": 3.8e-05, "trend_signal": 0, "relative_strength": 0.695377, "market_dynamics": 1.425369, "volatility": 5.172722, "volume_expansion": 27.956395, "expectation": {"probability": 39.3395, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 3.135e-05, "high": 3.187e-05, "low": 3.05e-05, "close": 3.131e-05, "volume": 104451071295.0, "quote_volume": 3266284.56040555}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 3.1e-05, "activity_10": 3.1e-05, "activity_20": 3e-05, "activity_30": 2.9e-05}, "fair_value": 3.8e-05, "trend_signal": 0, "relative_strength": -0.05748, "market_dynamics": 1.205361, "volatility": 4.872455, "volume_expansion": -12.721347, "expectation": {"probability": 39.5291, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 3.131e-05, "high": 3.424e-05, "low": 3.111e-05, "close": 3.236e-05, "volume": 210960756979.0, "quote_volume": 6974195.35223632}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 3.2e-05, "activity_10": 3.1e-05, "activity_20": 3e-05, "activity_30": 2.9e-05}, "fair_value": 3.8e-05, "trend_signal": 0, "relative_strength": 0.85693, "market_dynamics": 1.314037, "volatility": 4.680939, "volume_expansion": 67.223759, "expectation": {"probability": 39.5085, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 3.236e-05, "high": 3.455e-05, "low": 3.175e-05, "close": 3.378e-05, "volume": 225304942771.0, "quote_volume": 7446257.34528586}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 3.2e-05, "activity_10": 3.2e-05, "activity_20": 3.1e-05, "activity_30": 3e-05}, "fair_value": 3.7e-05, "trend_signal": 1, "relative_strength": 5.057994, "market_dynamics": 1.404021, "volatility": 4.72789, "volume_expansion": 66.917052, "expectation": {"probability": 35.9733, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 3.379e-05, "high": 3.395e-05, "low": 3.28e-05, "close": 3.3e-05, "volume": 85591257412.0, "quote_volume": 2852628.87471068}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 3.3e-05, "activity_10": 3.2e-05, "activity_20": 3.1e-05, "activity_30": 3e-05}, "fair_value": 3.7e-05, "trend_signal": 1, "relative_strength": 3.646826, "market_dynamics": 1.359205, "volatility": 4.769851, "volume_expansion": -37.486368, "expectation": {"probability": 35.8025, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 3.299e-05, "high": 3.326e-05, "low": 3.188e-05, "close": 3.225e-05, "volume": 58169156702.0, "quote_volume": 1900389.26385823}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 3.3e-05, "activity_10": 3.2e-05, "activity_20": 3.1e-05, "activity_30": 3e-05}, "fair_value": 3.7e-05, "trend_signal": 1, "relative_strength": 1.000559, "market_dynamics": 1.319598, "volatility": 4.821597, "volume_expansion": -57.708447, "expectation": {"probability": 35.139, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 3.224e-05, "high": 3.334e-05, "low": 3.197e-05, "close": 3.297e-05, "volume": 56232830471.0, "quote_volume": 1843858.7693127}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 3.3e-05, "activity_10": 3.2e-05, "activity_20": 3.1e-05, "activity_30": 3.1e-05}, "fair_value": 3.7e-05, "trend_signal": 1, "relative_strength": 1.858057, "market_dynamics": 1.206554, "volatility": 4.456531, "volume_expansion": -58.584854, "expectation": {"probability": 35.5752, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 3.297e-05, "high": 3.388e-05, "low": 3.145e-05, "close": 3.223e-05, "volume": 118347394987.0, "quote_volume": 3836440.45145531}, "trend_line": 3e-05, "activity_lines": {"activity_5": 3.3e-05, "activity_10": 3.2e-05, "activity_20": 3.2e-05, "activity_30": 3.1e-05}, "fair_value": 3.7e-05, "trend_signal": 1, "relative_strength": 1.208869, "market_dynamics": 0.967187, "volatility": 4.129273, "volume_expansion": -14.310651, "expectation": {"probability": 35.7679, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 3.222e-05, "high": 3.254e-05, "low": 3.157e-05, "close": 3.192e-05, "volume": 68368034942.0, "quote_volume": 2187818.57655219}, "trend_line": 3e-05, "activity_lines": {"activity_5": 3.2e-05, "activity_10": 3.2e-05, "activity_20": 3.2e-05, "activity_30": 3.1e-05}, "fair_value": 3.7e-05, "trend_signal": 1, "relative_strength": 1.556679, "market_dynamics": 0.788626, "volatility": 3.760891, "volume_expansion": -50.466685, "expectation": {"probability": 35.1442, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 3.191e-05, "high": 3.437e-05, "low": 3.109e-05, "close": 3.232e-05, "volume": 189110546957.0, "quote_volume": 6194724.62781122}, "trend_line": 3e-05, "activity_lines": {"activity_5": 3.2e-05, "activity_10": 3.2e-05, "activity_20": 3.2e-05, "activity_30": 3.1e-05}, "fair_value": 3.7e-05, "trend_signal": 1, "relative_strength": 3.542634, "market_dynamics": 0.687654, "volatility": 3.696795, "volume_expansion": 31.392822, "expectation": {"probability": 35.2844, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 3.232e-05, "high": 3.284e-05, "low": 3.169e-05, "close": 3.207e-05, "volume": 84824599688.0, "quote_volume": 2739251.2075688}, "trend_line": 3e-05, "activity_lines": {"activity_5": 3.2e-05, "activity_10": 3.2e-05, "activity_20": 3.2e-05, "activity_30": 3.1e-05}, "fair_value": 3.7e-05, "trend_signal": 1, "relative_strength": 1.947586, "market_dynamics": 0.241972, "volatility": 2.511394, "volume_expansion": -40.290162, "expectation": {"probability": 35.7373, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 3.207e-05, "high": 3.31e-05, "low": 3.206e-05, "close": 3.223e-05, "volume": 81783590202.0, "quote_volume": 2670130.0481137}, "trend_line": 3e-05, "activity_lines": {"activity_5": 3.2e-05, "activity_10": 3.2e-05, "activity_20": 3.2e-05, "activity_30": 3.1e-05}, "fair_value": 3.7e-05, "trend_signal": 1, "relative_strength": 0.004911, "market_dynamics": -0.081588, "volatility": 2.510505, "volume_expansion": -42.34709, "expectation": {"probability": 36.6608, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 3.223e-05, "high": 3.267e-05, "low": 3.189e-05, "close": 3.243e-05, "volume": 51768049820.0, "quote_volume": 1672283.24737004}, "trend_line": 3e-05, "activity_lines": {"activity_5": 3.2e-05, "activity_10": 3.2e-05, "activity_20": 3.2e-05, "activity_30": 3.1e-05}, "fair_value": 3.7e-05, "trend_signal": 1, "relative_strength": 0.074057, "market_dynamics": -0.245388, "volatility": 2.128848, "volume_expansion": -63.095407, "expectation": {"probability": 37.8144, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 3.244e-05, "high": 3.249e-05, "low": 3.164e-05, "close": 3.189e-05, "volume": 47909391221.0, "quote_volume": 1530078.79929615}, "trend_line": 3.1e-05, "activity_lines": {"activity_5": 3.2e-05, "activity_10": 3.2e-05, "activity_20": 3.2e-05, "activity_30": 3.2e-05}, "fair_value": 3.6e-05, "trend_signal": 1, "relative_strength": -1.346972, "market_dynamics": -0.476585, "volatility": 2.164999, "volume_expansion": -65.566334, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 3.188e-05, "high": 3.304e-05, "low": 3.159e-05, "close": 3.182e-05, "volume": 117009145073.0, "quote_volume": 3771301.8194799}, "trend_line": 3.1e-05, "activity_lines": {"activity_5": 3.2e-05, "activity_10": 3.2e-05, "activity_20": 3.2e-05, "activity_30": 3.2e-05}, "fair_value": 3.6e-05, "trend_signal": 1, "relative_strength": -3.046144, "market_dynamics": -0.46893, "volatility": 2.024165, "volume_expansion": -15.647165, "expectation": {"probability": 38.4926, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 3.183e-05, "high": 3.36e-05, "low": 3.183e-05, "close": 3.299e-05, "volume": 146140970485.0, "quote_volume": 4816915.55389083}, "trend_line": 3.1e-05, "activity_lines": {"activity_5": 3.2e-05, "activity_10": 3.2e-05, "activity_20": 3.2e-05, "activity_30": 3.2e-05}, "fair_value": 3.6e-05, "trend_signal": 1, "relative_strength": -0.741587, "market_dynamics": -0.295294, "volatility": 2.217905, "volume_expansion": 2.789086, "expectation": {"probability": 38.6398, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 3.298e-05, "high": 3.435e-05, "low": 3.28e-05, "close": 3.358e-05, "volume": 142890807624.0, "quote_volume": 4806818.40760302}, "trend_line": 3.1e-05, "activity_lines": {"activity_5": 3.3e-05, "activity_10": 3.3e-05, "activity_20": 3.2e-05, "activity_30": 3.2e-05}, "fair_value": 3.6e-05, "trend_signal": 1, "relative_strength": 0.367593, "market_dynamics": -0.178575, "volatility": 2.102577, "volume_expansion": 9.021651, "expectation": {"probability": 38.8226, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 3.357e-05, "high": 3.605e-05, "low": 3.285e-05, "close": 3.503e-05, "volume": 233108057178.0, "quote_volume": 8108169.48200424}, "trend_line": 3.1e-05, "activity_lines": {"activity_5": 3.4e-05, "activity_10": 3.3e-05, "activity_20": 3.3e-05, "activity_30": 3.2e-05}, "fair_value": 3.6e-05, "trend_signal": 1, "relative_strength": 6.565491, "market_dynamics": 0.172688, "volatility": 2.092866, "volume_expansion": 78.659679, "expectation": {"probability": 38.1399, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 3.503e-05, "high": 3.743e-05, "low": 3.47e-05, "close": 3.692e-05, "volume": 160921752194.0, "quote_volume": 5817764.61185104}, "trend_line": 3.2e-05, "activity_lines": {"activity_5": 3.5e-05, "activity_10": 3.4e-05, "activity_20": 3.3e-05, "activity_30": 3.3e-05}, "fair_value": 3.6e-05, "trend_signal": 1, "relative_strength": 11.84281, "market_dynamics": 0.653976, "volatility": 2.337897, "volume_expansion": 23.376903, "expectation": {"probability": 42.4508, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 3.691e-05, "high": 3.744e-05, "low": 3.581e-05, "close": 3.599e-05, "volume": 77031549041.0, "quote_volume": 2808511.58431072}, "trend_line": 3.2e-05, "activity_lines": {"activity_5": 3.6e-05, "activity_10": 3.4e-05, "activity_20": 3.3e-05, "activity_30": 3.3e-05}, "fair_value": 3.6e-05, "trend_signal": 1, "relative_strength": 8.238334, "market_dynamics": 0.893853, "volatility": 2.361989, "volume_expansion": -36.075793, "expectation": {"probability": 39.8001, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 3.598e-05, "high": 3.834e-05, "low": 3.556e-05, "close": 3.734e-05, "volume": 136036341647.0, "quote_volume": 5020223.77489079}, "trend_line": 3.2e-05, "activity_lines": {"activity_5": 3.6e-05, "activity_10": 3.5e-05, "activity_20": 3.4e-05, "activity_30": 3.3e-05}, "fair_value": 3.6e-05, "trend_signal": 1, "relative_strength": 10.062034, "market_dynamics": 1.214467, "volatility": 2.457556, "volume_expansion": 13.554757, "expectation": {"probability": 42.6955, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 3.735e-05, "high": 3.766e-05, "low": 3.612e-05, "close": 3.705e-05, "volume": 96457204641.0, "quote_volume": 3564295.02724775}, "trend_line": 3.2e-05, "activity_lines": {"activity_5": 3.7e-05, "activity_10": 3.6e-05, "activity_20": 3.4e-05, "activity_30": 3.4e-05}, "fair_value": 3.6e-05, "trend_signal": 1, "relative_strength": 9.664031, "market_dynamics": 1.345382, "volatility": 2.349116, "volume_expansion": -19.213934, "expectation": {"probability": 37.5667, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 3.704e-05, "high": 3.706e-05, "low": 3.465e-05, "close": 3.531e-05, "volume": 109530850378.0, "quote_volume": 3913358.69021872}, "trend_line": 3.3e-05, "activity_lines": {"activity_5": 3.6e-05, "activity_10": 3.6e-05, "activity_20": 3.4e-05, "activity_30": 3.4e-05}, "fair_value": 3.6e-05, "trend_signal": 1, "relative_strength": 6.032232, "market_dynamics": 1.166034, "volatility": 2.739482, "volume_expansion": -4.194968, "expectation": {"probability": 38.9016, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 3.531e-05, "high": 3.703e-05, "low": 3.368e-05, "close": 3.399e-05, "volume": 125342897530.0, "quote_volume": 4420933.21264807}, "trend_line": 3.3e-05, "activity_lines": {"activity_5": 3.6e-05, "activity_10": 3.6e-05, "activity_20": 3.4e-05, "activity_30": 3.4e-05}, "fair_value": 3.6e-05, "trend_signal": 1, "relative_strength": 3.543387, "market_dynamics": 0.924729, "volatility": 2.967533, "volume_expansion": 14.64773, "expectation": {"probability": 38.3099, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 3.398e-05, "high": 3.597e-05, "low": 3.352e-05, "close": 3.495e-05, "volume": 96990176075.0, "quote_volume": 3387500.84811364}, "trend_line": 3.3e-05, "activity_lines": {"activity_5": 3.5e-05, "activity_10": 3.6e-05, "activity_20": 3.5e-05, "activity_30": 3.4e-05}, "fair_value": 3.6e-05, "trend_signal": 1, "relative_strength": 4.063169, "market_dynamics": 0.576617, "volatility": 3.009889, "volume_expansion": -11.745812, "expectation": {"probability": 39.2131, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 3.495e-05, "high": 3.525e-05, "low": 3.239e-05, "close": 3.294e-05, "volume": 119136662476.0, "quote_volume": 4018432.19073174}, "trend_line": 3.3e-05, "activity_lines": {"activity_5": 3.4e-05, "activity_10": 3.5e-05, "activity_20": 3.4e-05, "activity_30": 3.4e-05}, "fair_value": 3.5e-05, "trend_signal": 1, "relative_strength": 0.568299, "market_dynamics": 0.075329, "volatility": 3.434431, "volume_expansion": 5.480108, "expectation": {"probability": 38.0713, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 3.294e-05, "high": 3.315e-05, "low": 3.111e-05, "close": 3.172e-05, "volume": 80166257151.0, "quote_volume": 2556141.607977}, "trend_line": 3.3e-05, "activity_lines": {"activity_5": 3.3e-05, "activity_10": 3.4e-05, "activity_20": 3.4e-05, "activity_30": 3.4e-05}, "fair_value": 3.5e-05, "trend_signal": 0, "relative_strength": -1.871916, "market_dynamics": -0.409629, "volatility": 3.57561, "volume_expansion": -29.767261, "expectation": {"probability": 41.0483, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 3.172e-05, "high": 3.214e-05, "low": 2.985e-05, "close": 3.066e-05, "volume": 64434678917.0, "quote_volume": 2014313.62994846}, "trend_line": 3.3e-05, "activity_lines": {"activity_5": 3.2e-05, "activity_10": 3.4e-05, "activity_20": 3.4e-05, "activity_30": 3.4e-05}, "fair_value": 3.5e-05, "trend_signal": 0, "relative_strength": -4.197055, "market_dynamics": -0.815925, "volatility": 3.653457, "volume_expansion": -42.184127, "expectation": {"probability": 41.0318, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 3.066e-05, "high": 3.066e-05, "low": 2.948e-05, "close": 3.032e-05, "volume": 92865151581.0, "quote_volume": 2792026.52219571}, "trend_line": 3.3e-05, "activity_lines": {"activity_5": 3.1e-05, "activity_10": 3.3e-05, "activity_20": 3.4e-05, "activity_30": 3.3e-05}, "fair_value": 3.5e-05, "trend_signal": 0, "relative_strength": -4.596896, "market_dynamics": -1.190912, "volatility": 3.660732, "volume_expansion": -17.579894, "expectation": {"probability": 40.1771, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 3.033e-05, "high": 3.06e-05, "low": 2.949e-05, "close": 2.963e-05, "volume": 63013542599.0, "quote_volume": 1893663.97379651}, "trend_line": 3.3e-05, "activity_lines": {"activity_5": 3.1e-05, "activity_10": 3.2e-05, "activity_20": 3.3e-05, "activity_30": 3.3e-05}, "fair_value": 3.5e-05, "trend_signal": 0, "relative_strength": -6.433211, "market_dynamics": -1.422445, "volatility": 3.519747, "volume_expansion": -40.758975, "expectation": {"probability": 40.1088, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 2.962e-05, "high": 3.062e-05, "low": 2.94e-05, "close": 3.013e-05, "volume": 71785229958.0, "quote_volume": 2170885.86009456}, "trend_line": 3.3e-05, "activity_lines": {"activity_5": 3e-05, "activity_10": 3.1e-05, "activity_20": 3.3e-05, "activity_30": 3.3e-05}, "fair_value": 3.5e-05, "trend_signal": 0, "relative_strength": -5.632698, "market_dynamics": -1.447187, "volatility": 3.514737, "volume_expansion": -32.096228, "expectation": {"probability": 41.9399, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 3.013e-05, "high": 3.101e-05, "low": 2.994e-05, "close": 3.082e-05, "volume": 68419562645.0, "quote_volume": 2086880.86549986}, "trend_line": 3.3e-05, "activity_lines": {"activity_5": 3e-05, "activity_10": 3.1e-05, "activity_20": 3.3e-05, "activity_30": 3.3e-05}, "fair_value": 3.5e-05, "trend_signal": 0, "relative_strength": -3.485824, "market_dynamics": -1.392727, "volatility": 3.342092, "volume_expansion": -34.868233, "expectation": {"probability": 42.7549, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 3.082e-05, "high": 3.11e-05, "low": 2.867e-05, "close": 2.893e-05, "volume": 90067449794.0, "quote_volume": 2711484.37238883}, "trend_line": 3.3e-05, "activity_lines": {"activity_5": 3e-05, "activity_10": 3.1e-05, "activity_20": 3.2e-05, "activity_30": 3.3e-05}, "fair_value": 3.5e-05, "trend_signal": 0, "relative_strength": -6.806928, "market_dynamics": -1.359763, "volatility": 3.11307, "volume_expansion": -15.795605, "expectation": {"probability": 41.9038, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 2.894e-05, "high": 3.045e-05, "low": 2.796e-05, "close": 2.983e-05, "volume": 75209653729.0, "quote_volume": 2178496.56861714}, "trend_line": 3.3e-05, "activity_lines": {"activity_5": 3e-05, "activity_10": 3e-05, "activity_20": 3.2e-05, "activity_30": 3.2e-05}, "fair_value": 3.5e-05, "trend_signal": 0, "relative_strength": -5.340761, "market_dynamics": -1.280589, "volatility": 3.334226, "volume_expansion": -30.57222, "expectation": {"probability": 43.5889, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 2.983e-05, "high": 3.015e-05, "low": 2.875e-05, "close": 2.929e-05, "volume": 40093508395.0, "quote_volume": 1181964.43576602}, "trend_line": 3.3e-05, "activity_lines": {"activity_5": 3e-05, "activity_10": 3e-05, "activity_20": 3.2e-05, "activity_30": 3.2e-05}, "fair_value": 3.5e-05, "trend_signal": 0, "relative_strength": -7.359615, "market_dynamics": -1.297695, "volatility": 3.028984, "volume_expansion": -61.626439, "expectation": {"probability": 41.9038, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 2.929e-05, "high": 3.008e-05, "low": 2.915e-05, "close": 2.956e-05, "volume": 44077887646.0, "quote_volume": 1307267.69159304}, "trend_line": 3.3e-05, "activity_lines": {"activity_5": 3e-05, "activity_10": 3e-05, "activity_20": 3.1e-05, "activity_30": 3.2e-05}, "fair_value": 3.5e-05, "trend_signal": 0, "relative_strength": -6.744014, "market_dynamics": -1.324557, "volatility": 3.095735, "volume_expansion": -55.646661, "expectation": {"probability": 43.5889, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 2.956e-05, "high": 3.023e-05, "low": 2.884e-05, "close": 2.909e-05, "volume": 63305544859.0, "quote_volume": 1860089.52008329}, "trend_line": 3.2e-05, "activity_lines": {"activity_5": 2.9e-05, "activity_10": 3e-05, "activity_20": 3.1e-05, "activity_30": 3.2e-05}, "fair_value": 3.5e-05, "trend_signal": 0, "relative_strength": -6.453288, "market_dynamics": -1.349577, "volatility": 2.971212, "volume_expansion": -33.641776, "expectation": {"probability": 43.0268, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 2.908e-05, "high": 2.951e-05, "low": 2.82e-05, "close": 2.835e-05, "volume": 75842301443.0, "quote_volume": 2195287.6696729}, "trend_line": 3.2e-05, "activity_lines": {"activity_5": 2.9e-05, "activity_10": 2.9e-05, "activity_20": 3.1e-05, "activity_30": 3.2e-05}, "fair_value": 3.4e-05, "trend_signal": 0, "relative_strength": -6.962665, "market_dynamics": -1.348035, "volatility": 2.91749, "volume_expansion": -13.359137, "expectation": {"probability": 43.0999, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 2.835e-05, "high": 2.845e-05, "low": 2.675e-05, "close": 2.75e-05, "volume": 90966157705.0, "quote_volume": 2493615.47370805}, "trend_line": 3.2e-05, "activity_lines": {"activity_5": 2.8e-05, "activity_10": 2.9e-05, "activity_20": 3e-05, "activity_30": 3.1e-05}, "fair_value": 3.4e-05, "trend_signal": 0, "relative_strength": -8.662672, "market_dynamics": -1.327694, "volatility": 2.715864, "volume_expansion": 8.243265, "expectation": {"probability": 42.93, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 2.751e-05, "high": 2.811e-05, "low": 2.688e-05, "close": 2.761e-05, "volume": 62213616406.0, "quote_volume": 1717310.57397043}, "trend_line": 3.2e-05, "activity_lines": {"activity_5": 2.8e-05, "activity_10": 2.9e-05, "activity_20": 3e-05, "activity_30": 3.1e-05}, "fair_value": 3.4e-05, "trend_signal": 0, "relative_strength": -7.991144, "market_dynamics": -1.361981, "volatility": 2.508157, "volume_expansion": -25.311754, "expectation": {"probability": 43.5889, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 2.762e-05, "high": 2.865e-05, "low": 2.755e-05, "close": 2.828e-05, "volume": 51666499358.0, "quote_volume": 1453896.3541855}, "trend_line": 3.2e-05, "activity_lines": {"activity_5": 2.8e-05, "activity_10": 2.8e-05, "activity_20": 2.9e-05, "activity_30": 3.1e-05}, "fair_value": 3.4e-05, "trend_signal": 0, "relative_strength": -6.27778, "market_dynamics": -1.278081, "volatility": 2.570847, "volume_expansion": -34.664903, "expectation": {"probability": 44.4708, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 2.83e-05, "high": 2.985e-05, "low": 2.795e-05, "close": 2.813e-05, "volume": 74009426545.0, "quote_volume": 2129181.34405874}, "trend_line": 3.2e-05, "activity_lines": {"activity_5": 2.8e-05, "activity_10": 2.8e-05, "activity_20": 2.9e-05, "activity_30": 3e-05}, "fair_value": 3.4e-05, "trend_signal": 0, "relative_strength": -6.378305, "market_dynamics": -1.092508, "volatility": 2.47101, "volume_expansion": -5.063604, "expectation": {"probability": 42.8571, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 2.929e-05, "high": 3.023e-05, "low": 2.675e-05, "close": 2.813e-05, "volume": 462081433962.0, "summary": "FLOKI closed the week at 0.0000 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 3.066e-05, "high": 3.11e-05, "low": 2.796e-05, "close": 2.929e-05, "volume": 501454098701.0, "summary": "FLOKI closed the week at 0.0000 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 3.735e-05, "high": 3.766e-05, "low": 2.985e-05, "close": 3.066e-05, "volume": 692058727168.0, "summary": "FLOKI closed the week at 0.0000 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 3.188e-05, "high": 3.834e-05, "low": 3.159e-05, "close": 3.734e-05, "volume": 1013138623242.0, "summary": "FLOKI closed the week at 0.0000 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 3.297e-05, "high": 3.437e-05, "low": 3.109e-05, "close": 3.189e-05, "volume": 642111607817.0, "summary": "FLOKI closed the week at 0.0000 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 3.039e-05, "high": 3.455e-05, "low": 3.029e-05, "close": 3.297e-05, "volume": 890876221701.0, "summary": "FLOKI closed the week at 0.0000 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 2.748e-05, "high": 3.341e-05, "low": 2.739e-05, "close": 3.039e-05, "volume": 1320428707898.0, "summary": "FLOKI closed the week at 0.0000 with a mixed Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 2.72e-05, "high": 3.027e-05, "low": 2.664e-05, "close": 2.748e-05, "volume": 595791977565.0, "summary": "FLOKI closed the week at 0.0000 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 2.719e-05, "high": 2.871e-05, "low": 2.613e-05, "close": 2.719e-05, "volume": 418274766439.0, "summary": "FLOKI closed the week at 0.0000 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 2.828e-05, "high": 3.118e-05, "low": 2.656e-05, "close": 2.718e-05, "volume": 564445179583.0, "summary": "FLOKI closed the week at 0.0000 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 3.012e-05, "high": 3.304e-05, "low": 2.786e-05, "close": 2.827e-05, "volume": 768031260321.0, "summary": "FLOKI closed the week at 0.0000 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 2.745e-05, "high": 3.152e-05, "low": 2.735e-05, "close": 3.011e-05, "volume": 700560171381.0, "summary": "FLOKI closed the week at 0.0000 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/floki/", "disclaimer": "Educational and research use only. Not financial advice."}