{"asset": {"symbol": "FLOW", "name": "FLOW", "quote": "USDT"}, "latest_snapshot": {"symbol": "FLOW", "captured_at": "2026-07-24T18:08:35.036045+00:00", "price": 0.02496, "price_change_percent": -0.597, "high_24h": 0.02547, "low_24h": 0.02471, "volume_24h": 4212623.47, "quote_volume_24h": 105469.255195, "page_url": "https://sharemaestro.com/crypto/flow/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 0.02496, "start": 0.02509, "high": 0.02547, "low": 0.02474, "window_change": -0.00013, "window_change_percent": -0.5181347150259067, "last_updated": "2026-07-24T18:08:35.036045+00:00", "history": [{"captured_at": "2026-07-23T18:13:35.759846+00:00", "price": 0.02509, "price_change_percent": -2.865, "quote_volume_24h": 134334.3021078}, {"captured_at": "2026-07-23T18:18:35.039924+00:00", "price": 0.02512, "price_change_percent": -2.786, "quote_volume_24h": 134458.8483529}, {"captured_at": "2026-07-23T18:23:35.318436+00:00", "price": 0.02512, "price_change_percent": -2.673, "quote_volume_24h": 133873.2623591}, {"captured_at": "2026-07-23T18:28:34.634125+00:00", "price": 0.02515, "price_change_percent": -2.482, "quote_volume_24h": 133924.238305}, {"captured_at": "2026-07-23T18:33:34.607073+00:00", "price": 0.02519, "price_change_percent": -2.289, "quote_volume_24h": 134065.2839332}, {"captured_at": "2026-07-23T18:45:28.348984+00:00", "price": 0.02511, "price_change_percent": -2.41, "quote_volume_24h": 131264.5772798}, {"captured_at": "2026-07-23T18:49:06.179432+00:00", "price": 0.02511, "price_change_percent": -2.448, "quote_volume_24h": 131164.6307764}, {"captured_at": "2026-07-23T18:53:34.577258+00:00", "price": 0.02517, "price_change_percent": -2.29, "quote_volume_24h": 131229.0357138}, {"captured_at": "2026-07-23T18:58:34.675058+00:00", "price": 0.02516, "price_change_percent": -2.367, "quote_volume_24h": 131018.9167984}, {"captured_at": "2026-07-23T19:03:34.797757+00:00", "price": 0.02519, "price_change_percent": -2.213, "quote_volume_24h": 130915.5439065}, {"captured_at": "2026-07-23T19:08:35.151759+00:00", "price": 0.02519, "price_change_percent": -2.213, "quote_volume_24h": 130915.5439065}, {"captured_at": "2026-07-23T19:13:34.610819+00:00", "price": 0.02514, "price_change_percent": -2.293, "quote_volume_24h": 131032.8461094}, {"captured_at": "2026-07-23T19:18:34.678949+00:00", "price": 0.02515, "price_change_percent": -2.216, "quote_volume_24h": 129251.7880049}, {"captured_at": "2026-07-23T19:23:34.725809+00:00", "price": 0.02515, "price_change_percent": -2.216, "quote_volume_24h": 129251.7880049}, {"captured_at": "2026-07-23T19:28:35.537834+00:00", "price": 0.02515, "price_change_percent": -2.254, "quote_volume_24h": 129152.7065917}, {"captured_at": "2026-07-23T19:33:35.099390+00:00", "price": 0.02518, "price_change_percent": -2.289, "quote_volume_24h": 129042.2373625}, {"captured_at": "2026-07-23T19:38:35.224791+00:00", "price": 0.02518, "price_change_percent": -2.176, "quote_volume_24h": 129019.0684626}, {"captured_at": "2026-07-23T19:43:35.118085+00:00", "price": 0.02515, "price_change_percent": -2.102, "quote_volume_24h": 129146.7186802}, {"captured_at": "2026-07-23T19:48:35.049899+00:00", "price": 0.02515, "price_change_percent": -2.14, "quote_volume_24h": 129141.7309667}, {"captured_at": "2026-07-23T19:54:06.177911+00:00", "price": 0.0251, "price_change_percent": -2.335, "quote_volume_24h": 129424.9089911}, {"captured_at": "2026-07-23T19:58:34.698226+00:00", "price": 0.0251, "price_change_percent": -2.449, "quote_volume_24h": 129363.1881281}, {"captured_at": "2026-07-23T20:03:34.668931+00:00", "price": 0.02511, "price_change_percent": -2.334, "quote_volume_24h": 128908.8238642}, {"captured_at": "2026-07-23T20:08:34.949299+00:00", "price": 0.02514, "price_change_percent": -2.407, "quote_volume_24h": 127396.790867}, {"captured_at": "2026-07-23T20:13:35.332290+00:00", "price": 0.02514, "price_change_percent": -2.558, "quote_volume_24h": 140240.3548301}, {"captured_at": "2026-07-23T20:18:35.077980+00:00", "price": 0.02514, "price_change_percent": -2.671, "quote_volume_24h": 140230.3619741}, {"captured_at": "2026-07-23T20:23:34.658403+00:00", "price": 0.02521, "price_change_percent": -2.476, "quote_volume_24h": 140761.7314769}, {"captured_at": "2026-07-23T20:28:34.726336+00:00", "price": 0.02524, "price_change_percent": -2.511, "quote_volume_24h": 138585.6851666}, {"captured_at": "2026-07-23T20:33:34.735682+00:00", "price": 0.02523, "price_change_percent": -2.775, "quote_volume_24h": 135198.8005223}, {"captured_at": "2026-07-23T20:38:34.639937+00:00", "price": 0.02523, "price_change_percent": -2.775, "quote_volume_24h": 135198.8005223}, {"captured_at": "2026-07-23T20:43:34.937208+00:00", "price": 0.02518, "price_change_percent": -2.742, "quote_volume_24h": 134841.3893412}, {"captured_at": "2026-07-23T20:48:34.737324+00:00", "price": 0.02518, "price_change_percent": -2.516, "quote_volume_24h": 134608.770367}, {"captured_at": "2026-07-23T20:53:34.717071+00:00", "price": 0.02518, "price_change_percent": -2.479, "quote_volume_24h": 134505.450367}, {"captured_at": "2026-07-23T20:59:07.896255+00:00", "price": 0.02518, "price_change_percent": -2.403, "quote_volume_24h": 134158.0897623}, {"captured_at": "2026-07-23T21:03:34.728310+00:00", "price": 0.02519, "price_change_percent": -2.326, "quote_volume_24h": 134126.9724481}, {"captured_at": "2026-07-23T21:08:34.647497+00:00", "price": 0.02516, "price_change_percent": -2.405, "quote_volume_24h": 134005.2596613}, {"captured_at": "2026-07-23T21:13:34.735667+00:00", "price": 0.02511, "price_change_percent": -2.448, "quote_volume_24h": 134569.7847973}, {"captured_at": "2026-07-23T21:18:34.745938+00:00", "price": 0.0251, "price_change_percent": -2.486, "quote_volume_24h": 134669.4144233}, {"captured_at": "2026-07-23T21:23:35.057155+00:00", "price": 0.0251, "price_change_percent": -2.449, "quote_volume_24h": 134706.1377369}, {"captured_at": "2026-07-23T21:28:34.868667+00:00", "price": 0.02511, "price_change_percent": -2.41, "quote_volume_24h": 134658.3953867}, {"captured_at": "2026-07-23T21:33:34.781647+00:00", "price": 0.02512, "price_change_percent": -2.371, "quote_volume_24h": 134721.2317495}, {"captured_at": "2026-07-23T21:38:34.659537+00:00", "price": 0.02512, "price_change_percent": -2.484, "quote_volume_24h": 134766.6628199}, {"captured_at": "2026-07-23T21:43:34.679702+00:00", "price": 0.02512, "price_change_percent": -2.447, "quote_volume_24h": 134563.3607783}, {"captured_at": "2026-07-23T21:48:34.755452+00:00", "price": 0.02511, "price_change_percent": -2.485, "quote_volume_24h": 135426.7739718}, {"captured_at": "2026-07-23T21:53:36.187176+00:00", "price": 0.02508, "price_change_percent": -2.828, "quote_volume_24h": 135167.0375158}, {"captured_at": "2026-07-23T21:58:34.669477+00:00", "price": 0.02508, "price_change_percent": -2.941, "quote_volume_24h": 135134.1348992}, {"captured_at": "2026-07-23T22:04:07.044286+00:00", "price": 0.0251, "price_change_percent": -2.901, "quote_volume_24h": 135104.0360529}, {"captured_at": "2026-07-23T22:08:34.721115+00:00", "price": 0.02509, "price_change_percent": -2.94, "quote_volume_24h": 135042.7563437}, {"captured_at": "2026-07-23T22:13:34.771534+00:00", "price": 0.0251, "price_change_percent": -2.901, "quote_volume_24h": 135426.7441694}, {"captured_at": "2026-07-23T22:18:34.751042+00:00", "price": 0.02504, "price_change_percent": -3.208, "quote_volume_24h": 136840.7157116}, {"captured_at": "2026-07-23T22:23:34.752359+00:00", "price": 0.02503, "price_change_percent": -3.247, "quote_volume_24h": 137018.4953428}, {"captured_at": "2026-07-23T22:28:34.704123+00:00", "price": 0.02508, "price_change_percent": -3.091, "quote_volume_24h": 136948.7025403}, {"captured_at": "2026-07-23T22:33:34.643374+00:00", "price": 0.02507, "price_change_percent": -2.98, "quote_volume_24h": 136949.8313756}, {"captured_at": "2026-07-23T22:38:34.752141+00:00", "price": 0.02509, "price_change_percent": -2.827, "quote_volume_24h": 137097.5296576}, {"captured_at": "2026-07-23T22:43:34.675973+00:00", "price": 0.02509, "price_change_percent": -2.827, "quote_volume_24h": 137270.9718419}, {"captured_at": "2026-07-23T22:54:49.500705+00:00", "price": 0.0251, "price_change_percent": -2.713, "quote_volume_24h": 137343.0301494}, {"captured_at": "2026-07-23T22:58:34.770935+00:00", "price": 0.0251, "price_change_percent": -2.713, "quote_volume_24h": 137343.0301494}, {"captured_at": "2026-07-23T23:03:34.691032+00:00", "price": 0.02512, "price_change_percent": -2.636, "quote_volume_24h": 137471.3815902}, {"captured_at": "2026-07-23T23:09:06.050397+00:00", "price": 0.0251, "price_change_percent": -2.713, "quote_volume_24h": 137501.3811102}, {"captured_at": "2026-07-23T23:13:34.687667+00:00", "price": 0.02509, "price_change_percent": -2.752, "quote_volume_24h": 137511.3742063}, {"captured_at": "2026-07-23T23:18:34.728482+00:00", "price": 0.02511, "price_change_percent": -2.296, "quote_volume_24h": 137262.131128}, {"captured_at": "2026-07-23T23:23:35.171498+00:00", "price": 0.0251, "price_change_percent": -2.373, "quote_volume_24h": 137107.4193917}, {"captured_at": "2026-07-23T23:28:34.775556+00:00", "price": 0.02509, "price_change_percent": -2.449, "quote_volume_24h": 136979.6107807}, {"captured_at": "2026-07-23T23:33:34.686990+00:00", "price": 0.02511, "price_change_percent": -2.372, "quote_volume_24h": 137197.9640516}, {"captured_at": "2026-07-23T23:38:34.741763+00:00", "price": 0.0251, "price_change_percent": -2.411, "quote_volume_24h": 136910.2248552}, {"captured_at": "2026-07-23T23:43:34.732771+00:00", "price": 0.0251, "price_change_percent": -2.373, "quote_volume_24h": 136877.7096312}, {"captured_at": "2026-07-23T23:48:34.660904+00:00", "price": 0.0251, "price_change_percent": -2.373, "quote_volume_24h": 136803.8106069}, {"captured_at": "2026-07-23T23:53:35.087855+00:00", "price": 0.02499, "price_change_percent": -2.989, "quote_volume_24h": 138712.9150609}, {"captured_at": "2026-07-23T23:58:34.690369+00:00", "price": 0.02499, "price_change_percent": -3.102, "quote_volume_24h": 138603.8266265}, {"captured_at": "2026-07-24T00:03:34.657488+00:00", "price": 0.02503, "price_change_percent": -2.947, "quote_volume_24h": 138651.9402937}, {"captured_at": "2026-07-24T00:08:34.659098+00:00", "price": 0.02503, "price_change_percent": -2.984, "quote_volume_24h": 139446.4433146}, {"captured_at": "2026-07-24T00:14:12.444604+00:00", "price": 0.02503, "price_change_percent": -3.022, "quote_volume_24h": 139421.772263}, {"captured_at": "2026-07-24T00:18:34.761289+00:00", "price": 0.02501, "price_change_percent": -3.137, "quote_volume_24h": 139409.6360346}, {"captured_at": "2026-07-24T00:23:34.653744+00:00", "price": 0.02501, "price_change_percent": -3.175, "quote_volume_24h": 139306.3560346}, {"captured_at": "2026-07-24T00:28:34.641556+00:00", "price": 0.02505, "price_change_percent": -3.17, "quote_volume_24h": 139010.8761927}, {"captured_at": "2026-07-24T00:33:35.157300+00:00", "price": 0.02492, "price_change_percent": -3.709, "quote_volume_24h": 139386.3229054}, {"captured_at": "2026-07-24T00:38:34.764468+00:00", "price": 0.02496, "price_change_percent": -3.518, "quote_volume_24h": 139228.4636545}, {"captured_at": "2026-07-24T00:43:34.671740+00:00", "price": 0.02491, "price_change_percent": -3.711, "quote_volume_24h": 139316.3488543}, {"captured_at": "2026-07-24T00:48:34.878163+00:00", "price": 0.02496, "price_change_percent": -3.518, "quote_volume_24h": 139779.0072338}, {"captured_at": "2026-07-24T00:53:34.784719+00:00", "price": 0.02496, "price_change_percent": -3.368, "quote_volume_24h": 139231.2258423}, {"captured_at": "2026-07-24T00:58:34.745475+00:00", "price": 0.02494, "price_change_percent": -3.446, "quote_volume_24h": 141860.4694559}, {"captured_at": "2026-07-24T01:03:34.774256+00:00", "price": 0.02499, "price_change_percent": -3.289, "quote_volume_24h": 141846.5218229}, {"captured_at": "2026-07-24T01:08:34.719516+00:00", "price": 0.025, "price_change_percent": -3.176, "quote_volume_24h": 141784.1963692}, {"captured_at": "2026-07-24T01:13:35.099653+00:00", "price": 0.02504, "price_change_percent": -2.946, "quote_volume_24h": 141573.4473436}, {"captured_at": "2026-07-24T01:19:14.908780+00:00", "price": 0.02504, "price_change_percent": -2.87, "quote_volume_24h": 141259.8245168}, {"captured_at": "2026-07-24T01:23:34.750752+00:00", "price": 0.02504, "price_change_percent": -2.87, "quote_volume_24h": 141259.8245168}, {"captured_at": "2026-07-24T01:28:35.093372+00:00", "price": 0.02506, "price_change_percent": -2.906, "quote_volume_24h": 141065.7328343}, {"captured_at": "2026-07-24T01:33:34.731863+00:00", "price": 0.02503, "price_change_percent": -2.909, "quote_volume_24h": 141054.0430586}, {"captured_at": "2026-07-24T01:38:34.888407+00:00", "price": 0.02505, "price_change_percent": -2.832, "quote_volume_24h": 141037.3914271}, {"captured_at": "2026-07-24T01:43:34.976583+00:00", "price": 0.02505, "price_change_percent": -2.832, "quote_volume_24h": 141037.3914271}, {"captured_at": "2026-07-24T01:48:34.729541+00:00", "price": 0.02505, "price_change_percent": -2.832, "quote_volume_24h": 141037.3914271}, {"captured_at": "2026-07-24T01:53:34.674524+00:00", "price": 0.0251, "price_change_percent": -2.638, "quote_volume_24h": 141056.1943391}, {"captured_at": "2026-07-24T01:58:34.918785+00:00", "price": 0.02508, "price_change_percent": -2.828, "quote_volume_24h": 141017.1718011}, {"captured_at": "2026-07-24T02:03:34.717259+00:00", "price": 0.0251, "price_change_percent": -2.6, "quote_volume_24h": 141091.1920416}, {"captured_at": "2026-07-24T02:08:34.752149+00:00", "price": 0.02507, "price_change_percent": -2.754, "quote_volume_24h": 141541.9383877}, {"captured_at": "2026-07-24T02:13:34.793948+00:00", "price": 0.02512, "price_change_percent": -2.484, "quote_volume_24h": 141962.437067}, {"captured_at": "2026-07-24T02:18:34.777829+00:00", "price": 0.02512, "price_change_percent": -2.447, "quote_volume_24h": 141952.4506878}, {"captured_at": "2026-07-24T02:24:07.724856+00:00", "price": 0.02513, "price_change_percent": -2.408, "quote_volume_24h": 142830.6077765}, {"captured_at": "2026-07-24T02:28:34.702310+00:00", "price": 0.02514, "price_change_percent": -2.483, "quote_volume_24h": 142768.1346513}, {"captured_at": "2026-07-24T02:33:34.755547+00:00", "price": 0.02512, "price_change_percent": -2.56, "quote_volume_24h": 143614.7660667}, {"captured_at": "2026-07-24T02:38:34.978903+00:00", "price": 0.02507, "price_change_percent": -2.716, "quote_volume_24h": 143970.2071888}, {"captured_at": "2026-07-24T02:43:34.677702+00:00", "price": 0.02508, "price_change_percent": -2.678, "quote_volume_24h": 144382.8894913}, {"captured_at": "2026-07-24T02:48:34.676600+00:00", "price": 0.02502, "price_change_percent": -2.91, "quote_volume_24h": 144656.0589353}, {"captured_at": "2026-07-24T02:53:34.773000+00:00", "price": 0.02502, "price_change_percent": -2.91, "quote_volume_24h": 144656.0589353}, {"captured_at": "2026-07-24T03:05:16.730724+00:00", "price": 0.02509, "price_change_percent": -2.601, "quote_volume_24h": 145259.5528297}, {"captured_at": "2026-07-24T03:08:35.202793+00:00", "price": 0.02514, "price_change_percent": -2.293, "quote_volume_24h": 145155.0492068}, {"captured_at": "2026-07-24T03:13:34.761279+00:00", "price": 0.02513, "price_change_percent": -2.256, "quote_volume_24h": 145116.5876027}, {"captured_at": "2026-07-24T03:18:34.770578+00:00", "price": 0.02517, "price_change_percent": -2.1, "quote_volume_24h": 145575.9780689}, {"captured_at": "2026-07-24T03:23:35.038135+00:00", "price": 0.02512, "price_change_percent": -2.295, "quote_volume_24h": 146058.3076454}, {"captured_at": "2026-07-24T03:29:06.756328+00:00", "price": 0.02518, "price_change_percent": -2.061, "quote_volume_24h": 146518.2789297}, {"captured_at": "2026-07-24T03:33:34.756298+00:00", "price": 0.02518, "price_change_percent": -2.061, "quote_volume_24h": 146638.9102665}, {"captured_at": "2026-07-24T03:38:34.663212+00:00", "price": 0.02518, "price_change_percent": -1.985, "quote_volume_24h": 146832.7213881}, {"captured_at": "2026-07-24T03:43:34.790913+00:00", "price": 0.02518, "price_change_percent": -1.985, "quote_volume_24h": 146832.7213881}, {"captured_at": "2026-07-24T03:48:34.668455+00:00", "price": 0.02517, "price_change_percent": -2.024, "quote_volume_24h": 146847.6987613}, {"captured_at": "2026-07-24T03:53:34.687037+00:00", "price": 0.0252, "price_change_percent": -1.869, "quote_volume_24h": 146796.4221276}, {"captured_at": "2026-07-24T03:58:36.109686+00:00", "price": 0.02519, "price_change_percent": -1.832, "quote_volume_24h": 146807.9752243}, {"captured_at": "2026-07-24T04:03:34.721773+00:00", "price": 0.0252, "price_change_percent": -1.754, "quote_volume_24h": 146795.4457975}, {"captured_at": "2026-07-24T04:08:34.704611+00:00", "price": 0.02519, "price_change_percent": -1.64, "quote_volume_24h": 146943.4980599}, {"captured_at": "2026-07-24T04:13:34.755502+00:00", "price": 0.02519, "price_change_percent": -1.64, "quote_volume_24h": 146943.4980599}, {"captured_at": "2026-07-24T04:18:34.961746+00:00", "price": 0.02519, "price_change_percent": -1.832, "quote_volume_24h": 147097.0588436}, {"captured_at": "2026-07-24T04:23:34.718892+00:00", "price": 0.02518, "price_change_percent": -2.023, "quote_volume_24h": 147036.8904329}, {"captured_at": "2026-07-24T04:28:34.747768+00:00", "price": 0.02522, "price_change_percent": -1.868, "quote_volume_24h": 149049.6101926}, {"captured_at": "2026-07-24T04:34:06.803536+00:00", "price": 0.02522, "price_change_percent": -1.753, "quote_volume_24h": 148946.832706}, {"captured_at": "2026-07-24T04:38:34.805725+00:00", "price": 0.0252, "price_change_percent": -1.907, "quote_volume_24h": 148850.412214}, {"captured_at": "2026-07-24T04:43:35.102847+00:00", "price": 0.0252, "price_change_percent": -1.907, "quote_volume_24h": 148866.89937}, {"captured_at": "2026-07-24T04:48:34.793625+00:00", "price": 0.0252, "price_change_percent": -1.907, "quote_volume_24h": 148866.89937}, {"captured_at": "2026-07-24T04:53:34.772178+00:00", "price": 0.02522, "price_change_percent": -1.715, "quote_volume_24h": 146075.7118612}, {"captured_at": "2026-07-24T04:58:34.828687+00:00", "price": 0.02522, "price_change_percent": -1.715, "quote_volume_24h": 146075.7118612}, {"captured_at": "2026-07-24T05:03:34.724143+00:00", "price": 0.02522, "price_change_percent": -1.715, "quote_volume_24h": 146108.9747714}, {"captured_at": "2026-07-24T05:08:35.221071+00:00", "price": 0.02525, "price_change_percent": -1.598, "quote_volume_24h": 146287.3205217}, {"captured_at": "2026-07-24T05:13:34.677383+00:00", "price": 0.02525, "price_change_percent": -1.713, "quote_volume_24h": 146397.9813253}, {"captured_at": "2026-07-24T05:18:34.815901+00:00", "price": 0.02525, "price_change_percent": -1.636, "quote_volume_24h": 146391.2248553}, {"captured_at": "2026-07-24T05:23:34.716596+00:00", "price": 0.02525, "price_change_percent": -1.866, "quote_volume_24h": 146190.5356818}, {"captured_at": "2026-07-24T05:28:34.966942+00:00", "price": 0.02527, "price_change_percent": -1.788, "quote_volume_24h": 146550.6496181}, {"captured_at": "2026-07-24T05:33:34.704770+00:00", "price": 0.02527, "price_change_percent": -1.826, "quote_volume_24h": 146447.7296181}, {"captured_at": "2026-07-24T05:39:07.160095+00:00", "price": 0.02523, "price_change_percent": -1.943, "quote_volume_24h": 146427.9437452}, {"captured_at": "2026-07-24T05:43:34.781792+00:00", "price": 0.02523, "price_change_percent": -1.943, "quote_volume_24h": 146427.9437452}, {"captured_at": "2026-07-24T05:48:34.846458+00:00", "price": 0.02523, "price_change_percent": -1.943, "quote_volume_24h": 147432.9469681}, {"captured_at": "2026-07-24T05:53:34.992982+00:00", "price": 0.02523, "price_change_percent": -1.867, "quote_volume_24h": 147616.100629}, {"captured_at": "2026-07-24T05:58:34.823528+00:00", "price": 0.02523, "price_change_percent": -1.867, "quote_volume_24h": 147616.100629}, {"captured_at": "2026-07-24T06:03:34.792787+00:00", "price": 0.02523, "price_change_percent": -1.943, "quote_volume_24h": 147611.120602}, {"captured_at": "2026-07-24T06:08:34.718737+00:00", "price": 0.02524, "price_change_percent": -1.828, "quote_volume_24h": 147356.6744471}, {"captured_at": "2026-07-24T06:13:34.769597+00:00", "price": 0.02531, "price_change_percent": -1.556, "quote_volume_24h": 147722.3223439}, {"captured_at": "2026-07-24T06:18:35.274453+00:00", "price": 0.02531, "price_change_percent": -1.632, "quote_volume_24h": 148137.5904098}, {"captured_at": "2026-07-24T06:23:34.516091+00:00", "price": 0.02533, "price_change_percent": -1.516, "quote_volume_24h": 148131.8008745}, {"captured_at": "2026-07-24T06:28:34.821287+00:00", "price": 0.02536, "price_change_percent": -1.4, "quote_volume_24h": 149109.8178873}, {"captured_at": "2026-07-24T06:33:34.777362+00:00", "price": 0.02538, "price_change_percent": -1.399, "quote_volume_24h": 150314.4692796}, {"captured_at": "2026-07-24T06:38:34.769414+00:00", "price": 0.02539, "price_change_percent": -1.398, "quote_volume_24h": 150347.1663968}, {"captured_at": "2026-07-24T06:44:09.201950+00:00", "price": 0.02539, "price_change_percent": -1.513, "quote_volume_24h": 150339.4259468}, {"captured_at": "2026-07-24T06:48:35.094671+00:00", "price": 0.02539, "price_change_percent": -1.513, "quote_volume_24h": 150368.5928006}, {"captured_at": "2026-07-24T06:53:34.826539+00:00", "price": 0.02538, "price_change_percent": -1.552, "quote_volume_24h": 150415.8792698}, {"captured_at": "2026-07-24T06:58:35.057525+00:00", "price": 0.02535, "price_change_percent": -1.668, "quote_volume_24h": 150612.5896653}, {"captured_at": "2026-07-24T07:03:35.751246+00:00", "price": 0.02535, "price_change_percent": -1.706, "quote_volume_24h": 150422.8495313}, {"captured_at": "2026-07-24T07:15:32.820643+00:00", "price": 0.02547, "price_change_percent": -0.856, "quote_volume_24h": 151501.8682122}, {"captured_at": "2026-07-24T07:18:35.456672+00:00", "price": 0.02541, "price_change_percent": -1.09, "quote_volume_24h": 151627.1199465}, {"captured_at": "2026-07-24T07:23:34.886840+00:00", "price": 0.02544, "price_change_percent": -0.973, "quote_volume_24h": 151616.1182848}, {"captured_at": "2026-07-24T07:28:34.908472+00:00", "price": 0.02536, "price_change_percent": -1.438, "quote_volume_24h": 151658.2301371}, {"captured_at": "2026-07-24T07:33:35.351403+00:00", "price": 0.02536, "price_change_percent": -1.361, "quote_volume_24h": 151653.2302835}, {"captured_at": "2026-07-24T07:38:35.047764+00:00", "price": 0.02539, "price_change_percent": -1.283, "quote_volume_24h": 151699.2745161}, {"captured_at": "2026-07-24T07:43:34.896847+00:00", "price": 0.0253, "price_change_percent": -1.556, "quote_volume_24h": 150965.6729815}, {"captured_at": "2026-07-24T07:49:10.135203+00:00", "price": 0.02534, "price_change_percent": -1.477, "quote_volume_24h": 149074.2681353}, {"captured_at": "2026-07-24T07:53:35.264534+00:00", "price": 0.02534, "price_change_percent": -1.477, "quote_volume_24h": 149074.2681353}, {"captured_at": "2026-07-24T07:58:34.852621+00:00", "price": 0.02533, "price_change_percent": -1.516, "quote_volume_24h": 147630.131568}, {"captured_at": "2026-07-24T08:03:35.388904+00:00", "price": 0.02533, "price_change_percent": -1.516, "quote_volume_24h": 147548.3389021}, {"captured_at": "2026-07-24T08:08:36.002072+00:00", "price": 0.02529, "price_change_percent": -1.748, "quote_volume_24h": 147941.8664099}, {"captured_at": "2026-07-24T08:13:34.915448+00:00", "price": 0.02529, "price_change_percent": -1.825, "quote_volume_24h": 147542.7001688}, {"captured_at": "2026-07-24T08:18:34.948384+00:00", "price": 0.02531, "price_change_percent": -1.785, "quote_volume_24h": 147276.7981979}, {"captured_at": "2026-07-24T08:23:34.960506+00:00", "price": 0.02531, "price_change_percent": -1.747, "quote_volume_24h": 147207.0522126}, {"captured_at": "2026-07-24T08:28:34.831169+00:00", "price": 0.02531, "price_change_percent": -1.899, "quote_volume_24h": 147085.9147237}, {"captured_at": "2026-07-24T08:33:35.065107+00:00", "price": 0.02531, "price_change_percent": -1.861, "quote_volume_24h": 146767.5525277}, {"captured_at": "2026-07-24T08:38:34.928785+00:00", "price": 0.0253, "price_change_percent": -1.976, "quote_volume_24h": 146760.4984241}, {"captured_at": "2026-07-24T08:43:34.925224+00:00", "price": 0.0253, "price_change_percent": -1.976, "quote_volume_24h": 146806.7221526}, {"captured_at": "2026-07-24T08:48:34.959376+00:00", "price": 0.0253, "price_change_percent": -1.9, "quote_volume_24h": 146619.5904947}, {"captured_at": "2026-07-24T08:54:07.496607+00:00", "price": 0.0253, "price_change_percent": -1.976, "quote_volume_24h": 145923.9707513}, {"captured_at": "2026-07-24T08:58:34.953040+00:00", "price": 0.02527, "price_change_percent": -2.168, "quote_volume_24h": 145667.9924426}, {"captured_at": "2026-07-24T09:03:34.881836+00:00", "price": 0.02523, "price_change_percent": -2.323, "quote_volume_24h": 146965.8014534}, {"captured_at": "2026-07-24T09:08:34.828101+00:00", "price": 0.02526, "price_change_percent": -2.169, "quote_volume_24h": 147230.0384017}, {"captured_at": "2026-07-24T09:13:34.800419+00:00", "price": 0.02526, "price_change_percent": -2.207, "quote_volume_24h": 147097.8627586}, {"captured_at": "2026-07-24T09:18:34.739909+00:00", "price": 0.02521, "price_change_percent": -2.4, "quote_volume_24h": 147129.92039}, {"captured_at": "2026-07-24T09:23:34.812713+00:00", "price": 0.02521, "price_change_percent": -2.4, "quote_volume_24h": 147245.8320823}, {"captured_at": "2026-07-24T09:28:35.069069+00:00", "price": 0.02521, "price_change_percent": -2.4, "quote_volume_24h": 147245.8320823}, {"captured_at": "2026-07-24T09:33:34.700860+00:00", "price": 0.02522, "price_change_percent": -2.324, "quote_volume_24h": 146671.3745962}, {"captured_at": "2026-07-24T09:38:34.813390+00:00", "price": 0.02521, "price_change_percent": -2.363, "quote_volume_24h": 146721.8727472}, {"captured_at": "2026-07-24T09:43:34.956368+00:00", "price": 0.02521, "price_change_percent": -2.363, "quote_volume_24h": 146531.2102266}, {"captured_at": "2026-07-24T09:48:34.876250+00:00", "price": 0.02521, "price_change_percent": -2.325, "quote_volume_24h": 146472.5159286}, {"captured_at": "2026-07-24T09:53:34.816527+00:00", "price": 0.02521, "price_change_percent": -2.325, "quote_volume_24h": 146336.4797813}, {"captured_at": "2026-07-24T09:59:06.885452+00:00", "price": 0.02532, "price_change_percent": -1.936, "quote_volume_24h": 146682.0033253}, {"captured_at": "2026-07-24T10:03:36.159185+00:00", "price": 0.02532, "price_change_percent": -1.936, "quote_volume_24h": 146682.0033253}, {"captured_at": "2026-07-24T10:08:34.762549+00:00", "price": 0.02525, "price_change_percent": -2.132, "quote_volume_24h": 146755.9610778}, {"captured_at": "2026-07-24T10:13:34.805553+00:00", "price": 0.0252, "price_change_percent": -2.439, "quote_volume_24h": 146406.4349199}, {"captured_at": "2026-07-24T10:18:34.842421+00:00", "price": 0.02516, "price_change_percent": -2.594, "quote_volume_24h": 146856.8115967}, {"captured_at": "2026-07-24T10:23:35.102220+00:00", "price": 0.0252, "price_change_percent": -2.439, "quote_volume_24h": 146944.2052113}, {"captured_at": "2026-07-24T10:28:34.746328+00:00", "price": 0.02518, "price_change_percent": -2.516, "quote_volume_24h": 146977.7343781}, {"captured_at": "2026-07-24T10:33:34.821475+00:00", "price": 0.02519, "price_change_percent": -2.478, "quote_volume_24h": 147013.1323737}, {"captured_at": "2026-07-24T10:38:34.868208+00:00", "price": 0.02518, "price_change_percent": -2.892, "quote_volume_24h": 143638.2046187}, {"captured_at": "2026-07-24T10:43:35.278787+00:00", "price": 0.02516, "price_change_percent": -2.97, "quote_volume_24h": 143631.0568548}, {"captured_at": "2026-07-24T10:48:34.822422+00:00", "price": 0.02516, "price_change_percent": -2.744, "quote_volume_24h": 142060.0461807}, {"captured_at": "2026-07-24T10:53:34.769439+00:00", "price": 0.02515, "price_change_percent": -2.783, "quote_volume_24h": 142854.8124699}, {"captured_at": "2026-07-24T10:58:34.842836+00:00", "price": 0.02515, "price_change_percent": -2.746, "quote_volume_24h": 132532.3452089}, {"captured_at": "2026-07-24T11:04:10.312262+00:00", "price": 0.02516, "price_change_percent": -2.632, "quote_volume_24h": 130655.4913018}, {"captured_at": "2026-07-24T11:08:34.868297+00:00", "price": 0.02522, "price_change_percent": -2.248, "quote_volume_24h": 129023.3619594}, {"captured_at": "2026-07-24T11:13:34.757758+00:00", "price": 0.0252, "price_change_percent": -2.477, "quote_volume_24h": 128837.2665055}, {"captured_at": "2026-07-24T11:24:57.421230+00:00", "price": 0.02521, "price_change_percent": -2.438, "quote_volume_24h": 128544.658047}, {"captured_at": "2026-07-24T11:28:34.777787+00:00", "price": 0.02518, "price_change_percent": -2.554, "quote_volume_24h": 128777.5098832}, {"captured_at": "2026-07-24T11:33:34.792520+00:00", "price": 0.0252, "price_change_percent": -2.288, "quote_volume_24h": 118054.252177}, {"captured_at": "2026-07-24T11:38:35.303862+00:00", "price": 0.0252, "price_change_percent": -2.288, "quote_volume_24h": 117990.464919}, {"captured_at": "2026-07-24T11:43:35.425163+00:00", "price": 0.02517, "price_change_percent": -2.404, "quote_volume_24h": 118098.119779}, {"captured_at": "2026-07-24T11:48:34.864083+00:00", "price": 0.02512, "price_change_percent": -2.598, "quote_volume_24h": 118779.1423433}, {"captured_at": "2026-07-24T11:53:35.202403+00:00", "price": 0.02517, "price_change_percent": -2.404, "quote_volume_24h": 118385.4947689}, {"captured_at": "2026-07-24T11:58:35.295982+00:00", "price": 0.02518, "price_change_percent": -2.365, "quote_volume_24h": 118445.6022131}, {"captured_at": "2026-07-24T12:03:35.325322+00:00", "price": 0.02518, "price_change_percent": -2.289, "quote_volume_24h": 118361.4134569}, {"captured_at": "2026-07-24T12:09:10.155425+00:00", "price": 0.02519, "price_change_percent": -2.289, "quote_volume_24h": 117284.5819831}, {"captured_at": "2026-07-24T12:13:34.843093+00:00", "price": 0.0252, "price_change_percent": -2.25, "quote_volume_24h": 117294.5916751}, {"captured_at": "2026-07-24T12:18:34.851193+00:00", "price": 0.02516, "price_change_percent": -2.329, "quote_volume_24h": 118329.5754486}, {"captured_at": "2026-07-24T12:23:34.809695+00:00", "price": 0.02516, "price_change_percent": -2.329, "quote_volume_24h": 118457.3900707}, {"captured_at": "2026-07-24T12:28:34.758889+00:00", "price": 0.02518, "price_change_percent": -2.176, "quote_volume_24h": 118822.4569975}, {"captured_at": "2026-07-24T12:33:35.238073+00:00", "price": 0.02518, "price_change_percent": -2.061, "quote_volume_24h": 118739.6428408}, {"captured_at": "2026-07-24T12:38:34.792447+00:00", "price": 0.02519, "price_change_percent": -1.717, "quote_volume_24h": 118418.1534669}, {"captured_at": "2026-07-24T12:43:34.767161+00:00", "price": 0.02514, "price_change_percent": -1.797, "quote_volume_24h": 118732.0626124}, {"captured_at": "2026-07-24T12:48:35.289005+00:00", "price": 0.02513, "price_change_percent": -1.721, "quote_volume_24h": 117527.6811697}, {"captured_at": "2026-07-24T12:53:35.222333+00:00", "price": 0.0251, "price_change_percent": -2.03, "quote_volume_24h": 113373.4795863}, {"captured_at": "2026-07-24T12:58:35.005409+00:00", "price": 0.0251, "price_change_percent": -1.953, "quote_volume_24h": 113007.5523561}, {"captured_at": "2026-07-24T13:03:34.799531+00:00", "price": 0.02508, "price_change_percent": -1.801, "quote_volume_24h": 112991.8003561}, {"captured_at": "2026-07-24T13:08:34.759282+00:00", "price": 0.02485, "price_change_percent": -2.74, "quote_volume_24h": 122691.443644}, {"captured_at": "2026-07-24T13:14:07.816675+00:00", "price": 0.02488, "price_change_percent": -2.546, "quote_volume_24h": 124145.1453613}, {"captured_at": "2026-07-24T13:18:34.791599+00:00", "price": 0.02492, "price_change_percent": -2.313, "quote_volume_24h": 121639.2467566}, {"captured_at": "2026-07-24T13:23:34.996965+00:00", "price": 0.02488, "price_change_percent": -2.431, "quote_volume_24h": 117919.0842823}, {"captured_at": "2026-07-24T13:28:34.783852+00:00", "price": 0.02485, "price_change_percent": -2.319, "quote_volume_24h": 118541.3135994}, {"captured_at": "2026-07-24T13:33:34.811169+00:00", "price": 0.02483, "price_change_percent": -2.742, "quote_volume_24h": 114772.9095672}, {"captured_at": "2026-07-24T13:38:34.755733+00:00", "price": 0.02484, "price_change_percent": -2.55, "quote_volume_24h": 115277.528702}, {"captured_at": "2026-07-24T13:43:34.768183+00:00", "price": 0.02485, "price_change_percent": -2.587, "quote_volume_24h": 115343.6211772}, {"captured_at": "2026-07-24T13:48:35.020484+00:00", "price": 0.02488, "price_change_percent": -2.047, "quote_volume_24h": 112580.5157417}, {"captured_at": "2026-07-24T13:53:34.796390+00:00", "price": 0.0248, "price_change_percent": -2.592, "quote_volume_24h": 115064.1993303}, {"captured_at": "2026-07-24T13:58:34.806166+00:00", "price": 0.02481, "price_change_percent": -2.4, "quote_volume_24h": 116596.1268074}, {"captured_at": "2026-07-24T14:03:34.755534+00:00", "price": 0.02483, "price_change_percent": -2.244, "quote_volume_24h": 111903.5948003}, {"captured_at": "2026-07-24T14:08:34.777676+00:00", "price": 0.02484, "price_change_percent": -2.435, "quote_volume_24h": 106563.2352753}, {"captured_at": "2026-07-24T14:13:34.958797+00:00", "price": 0.0248, "price_change_percent": -2.669, "quote_volume_24h": 106240.7172972}, {"captured_at": "2026-07-24T14:19:06.945495+00:00", "price": 0.0248, "price_change_percent": -2.669, "quote_volume_24h": 106240.7172972}, {"captured_at": "2026-07-24T14:23:34.800494+00:00", "price": 0.02476, "price_change_percent": -2.902, "quote_volume_24h": 105585.2434848}, {"captured_at": "2026-07-24T14:28:34.771732+00:00", "price": 0.02478, "price_change_percent": -2.862, "quote_volume_24h": 106348.1846138}, {"captured_at": "2026-07-24T14:33:34.785292+00:00", "price": 0.02476, "price_change_percent": -3.13, "quote_volume_24h": 107092.6642364}, {"captured_at": "2026-07-24T14:38:34.825218+00:00", "price": 0.02478, "price_change_percent": -2.976, "quote_volume_24h": 107657.4466087}, {"captured_at": "2026-07-24T14:43:34.763567+00:00", "price": 0.02475, "price_change_percent": -3.017, "quote_volume_24h": 107668.7223289}, {"captured_at": "2026-07-24T14:48:34.818190+00:00", "price": 0.02474, "price_change_percent": -2.904, "quote_volume_24h": 109233.8359883}, {"captured_at": "2026-07-24T14:53:34.974397+00:00", "price": 0.02481, "price_change_percent": -2.438, "quote_volume_24h": 109307.6095796}, {"captured_at": "2026-07-24T14:58:34.761274+00:00", "price": 0.02482, "price_change_percent": -2.399, "quote_volume_24h": 109339.0058868}, {"captured_at": "2026-07-24T15:03:34.799114+00:00", "price": 0.02483, "price_change_percent": -2.206, "quote_volume_24h": 108502.5183769}, {"captured_at": "2026-07-24T15:08:34.827069+00:00", "price": 0.02477, "price_change_percent": -2.288, "quote_volume_24h": 108363.3597501}, {"captured_at": "2026-07-24T15:13:34.778513+00:00", "price": 0.02481, "price_change_percent": -1.82, "quote_volume_24h": 107541.0661683}, {"captured_at": "2026-07-24T15:18:34.796517+00:00", "price": 0.02483, "price_change_percent": -1.896, "quote_volume_24h": 108012.9538365}, {"captured_at": "2026-07-24T15:24:07.006851+00:00", "price": 0.02483, "price_change_percent": -2.051, "quote_volume_24h": 107670.4736808}, {"captured_at": "2026-07-24T15:35:02.526001+00:00", "price": 0.02487, "price_change_percent": -1.777, "quote_volume_24h": 101748.7886718}, {"captured_at": "2026-07-24T15:38:35.102976+00:00", "price": 0.02488, "price_change_percent": -1.738, "quote_volume_24h": 101755.473679}, {"captured_at": "2026-07-24T15:43:35.100629+00:00", "price": 0.02489, "price_change_percent": -1.969, "quote_volume_24h": 102191.6926912}, {"captured_at": "2026-07-24T15:48:35.130132+00:00", "price": 0.02483, "price_change_percent": -2.206, "quote_volume_24h": 102214.7476891}, {"captured_at": "2026-07-24T15:53:35.113654+00:00", "price": 0.02485, "price_change_percent": -2.127, "quote_volume_24h": 102322.5397826}, {"captured_at": "2026-07-24T15:58:34.775569+00:00", "price": 0.02487, "price_change_percent": -2.048, "quote_volume_24h": 102545.9980452}, {"captured_at": "2026-07-24T16:03:34.789698+00:00", "price": 0.02485, "price_change_percent": -1.623, "quote_volume_24h": 102477.4652329}, {"captured_at": "2026-07-24T16:08:38.090648+00:00", "price": 0.02486, "price_change_percent": -1.545, "quote_volume_24h": 101200.0114858}, {"captured_at": "2026-07-24T16:13:34.795833+00:00", "price": 0.02489, "price_change_percent": -1.348, "quote_volume_24h": 101100.6763418}, {"captured_at": "2026-07-24T16:18:34.800548+00:00", "price": 0.02482, "price_change_percent": -1.586, "quote_volume_24h": 101345.3782076}, {"captured_at": "2026-07-24T16:23:35.013097+00:00", "price": 0.02483, "price_change_percent": -1.507, "quote_volume_24h": 100601.7361945}, {"captured_at": "2026-07-24T16:29:06.762269+00:00", "price": 0.02481, "price_change_percent": -1.743, "quote_volume_24h": 102360.8565267}, {"captured_at": "2026-07-24T16:33:34.843945+00:00", "price": 0.02485, "price_change_percent": -1.545, "quote_volume_24h": 101826.4406295}, {"captured_at": "2026-07-24T16:38:34.805990+00:00", "price": 0.02485, "price_change_percent": -1.584, "quote_volume_24h": 101816.4352411}, {"captured_at": "2026-07-24T16:43:34.850973+00:00", "price": 0.02484, "price_change_percent": -1.624, "quote_volume_24h": 102384.9337945}, {"captured_at": "2026-07-24T16:48:35.237464+00:00", "price": 0.0248, "price_change_percent": -1.899, "quote_volume_24h": 102503.3594014}, {"captured_at": "2026-07-24T16:53:34.788807+00:00", "price": 0.02479, "price_change_percent": -1.938, "quote_volume_24h": 102886.1309418}, {"captured_at": "2026-07-24T16:58:34.785384+00:00", "price": 0.02484, "price_change_percent": -1.818, "quote_volume_24h": 103333.0291019}, {"captured_at": "2026-07-24T17:03:36.081322+00:00", "price": 0.02482, "price_change_percent": -1.897, "quote_volume_24h": 103363.2872172}, {"captured_at": "2026-07-24T17:08:34.825389+00:00", "price": 0.02477, "price_change_percent": -2.095, "quote_volume_24h": 105035.8196204}, {"captured_at": "2026-07-24T17:13:34.835000+00:00", "price": 0.02477, "price_change_percent": -2.095, "quote_volume_24h": 105035.8196204}, {"captured_at": "2026-07-24T17:18:34.833722+00:00", "price": 0.02484, "price_change_percent": -1.779, "quote_volume_24h": 104990.7787403}, {"captured_at": "2026-07-24T17:23:35.001938+00:00", "price": 0.02491, "price_change_percent": -1.619, "quote_volume_24h": 105135.3117459}, {"captured_at": "2026-07-24T17:28:34.796106+00:00", "price": 0.02495, "price_change_percent": -1.578, "quote_volume_24h": 105475.1799161}, {"captured_at": "2026-07-24T17:34:07.213902+00:00", "price": 0.02496, "price_change_percent": -1.616, "quote_volume_24h": 105491.2279284}, {"captured_at": "2026-07-24T17:38:34.905585+00:00", "price": 0.02495, "price_change_percent": -1.383, "quote_volume_24h": 105495.4481333}, {"captured_at": "2026-07-24T17:43:34.898791+00:00", "price": 0.02495, "price_change_percent": -1.305, "quote_volume_24h": 105067.3165271}, {"captured_at": "2026-07-24T17:48:35.304158+00:00", "price": 0.02492, "price_change_percent": -1.463, "quote_volume_24h": 107771.448683}, {"captured_at": "2026-07-24T17:53:34.974777+00:00", "price": 0.02493, "price_change_percent": -1.306, "quote_volume_24h": 107543.2632259}, {"captured_at": "2026-07-24T17:58:35.200908+00:00", "price": 0.02496, "price_change_percent": -0.755, "quote_volume_24h": 107532.7105613}, {"captured_at": "2026-07-24T18:03:35.040841+00:00", "price": 0.02496, "price_change_percent": -0.637, "quote_volume_24h": 105894.0111732}, {"captured_at": "2026-07-24T18:08:35.036045+00:00", "price": 0.02496, "price_change_percent": -0.597, "quote_volume_24h": 105469.255195}]}, "latest_daily": {"day": "2026-07-24", "ohlcv": {"open": 0.02503, "high": 0.02547, "low": 0.02471, "close": 0.02483, "volume": 2528672.64, "quote_volume": 63301.7538723}, "trend_line": 0.026786, "activity_lines": {"activity_5": 0.025246, "activity_10": 0.025465, "activity_20": 0.02593, "activity_30": 0.026344}, "fair_value": 0.033609, "trend_signal": 0, "relative_strength": -10.994869, "market_dynamics": -0.849083, "volatility": 1.304366, "volume_expansion": -56.992856, "expectation": {"probability": 44.3203, "direction": "negative"}}, "summary": "FLOW closed the latest daily bar at 0.024830. Across the latest 12 available daily bars, price changed -5.19%. Trend Signal is 0, Relative Strength is -10.99, and Market Dynamics is -0.85. The progressive pricing window shows -0.52% over 24 hours. Live pricing is 0.024960 with a -0.60% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-24"}, {"label": "Daily close", "value": "0.024830"}, {"label": "Live price", "value": "0.024960"}, {"label": "24h change", "value": "-0.60%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-10.99"}, {"label": "Market Dynamics", "value": "-0.85"}, {"label": "Expectation", "value": "negative 44.32%"}, {"label": "Progressive pricing", "value": "-0.52% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-25", "ohlcv": {"open": 0.405, "high": 0.413, "low": 0.392, "close": 0.413, "volume": 4475549.22, "quote_volume": 1799455.00978}, "trend_line": 0.371767, "activity_lines": {"activity_5": 0.417133, "activity_10": 0.424036, "activity_20": 0.411705, "activity_30": 0.394224}, "fair_value": 0.392077, "trend_signal": 1, "relative_strength": 6.761096, "market_dynamics": 0.623897, "volatility": 2.756249, "volume_expansion": -17.222738, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.413, "high": 0.421, "low": 0.409, "close": 0.413, "volume": 3061886.86, "quote_volume": 1271596.10675}, "trend_line": 0.374967, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.422091, "activity_20": 0.413524, "activity_30": 0.396884}, "fair_value": 0.391301, "trend_signal": 1, "relative_strength": 6.480253, "market_dynamics": 0.061011, "volatility": 2.762504, "volume_expansion": -43.524097, "expectation": {"probability": 48.3465, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.414, "high": 0.427, "low": 0.412, "close": 0.425, "volume": 3922955.91, "quote_volume": 1644013.57723}, "trend_line": 0.3784, "activity_lines": {"activity_5": 0.415867, "activity_10": 0.422182, "activity_20": 0.416076, "activity_30": 0.400112}, "fair_value": 0.390718, "trend_signal": 1, "relative_strength": 8.106728, "market_dynamics": -0.236205, "volatility": 2.762245, "volume_expansion": -27.859358, "expectation": {"probability": 46.9421, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.424, "high": 0.43, "low": 0.392, "close": 0.395, "volume": 6410655.33, "quote_volume": 2643262.78603}, "trend_line": 0.380667, "activity_lines": {"activity_5": 0.409667, "activity_10": 0.416564, "activity_20": 0.4153, "activity_30": 0.401183}, "fair_value": 0.389853, "trend_signal": 1, "relative_strength": 1.65626, "market_dynamics": -0.427531, "volatility": 3.407878, "volume_expansion": 13.981987, "expectation": {"probability": 51.5913, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.395, "high": 0.409, "low": 0.384, "close": 0.394, "volume": 4700311.24, "quote_volume": 1858274.41781}, "trend_line": 0.382533, "activity_lines": {"activity_5": 0.404267, "activity_10": 0.411145, "activity_20": 0.414133, "activity_30": 0.402043}, "fair_value": 0.389045, "trend_signal": 1, "relative_strength": 1.564615, "market_dynamics": -0.576541, "volatility": 3.292611, "volume_expansion": -17.102978, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.394, "high": 0.396, "low": 0.371, "close": 0.388, "volume": 4566407.84, "quote_volume": 1764456.59002}, "trend_line": 0.384533, "activity_lines": {"activity_5": 0.3976, "activity_10": 0.405382, "activity_20": 0.41219, "activity_30": 0.402396}, "fair_value": 0.388532, "trend_signal": 1, "relative_strength": 0.199587, "market_dynamics": -0.686875, "volatility": 3.303393, "volume_expansion": -17.782155, "expectation": {"probability": 48.3171, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.389, "high": 0.395, "low": 0.367, "close": 0.369, "volume": 3473962.29, "quote_volume": 1333113.81072}, "trend_line": 0.3863, "activity_lines": {"activity_5": 0.386267, "activity_10": 0.397255, "activity_20": 0.408357, "activity_30": 0.401394}, "fair_value": 0.387878, "trend_signal": 0, "relative_strength": -2.840561, "market_dynamics": -0.90118, "volatility": 3.468883, "volume_expansion": -34.185337, "expectation": {"probability": 49.2698, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.369, "high": 0.371, "low": 0.349, "close": 0.359, "volume": 5180989.05, "quote_volume": 1875244.163}, "trend_line": 0.386933, "activity_lines": {"activity_5": 0.374533, "activity_10": 0.388745, "activity_20": 0.4036, "activity_30": 0.399632}, "fair_value": 0.387167, "trend_signal": 0, "relative_strength": -3.155675, "market_dynamics": -1.044073, "volatility": 3.460867, "volume_expansion": -0.638911, "expectation": {"probability": 49.2989, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.358, "high": 0.365, "low": 0.345, "close": 0.353, "volume": 3209373.94, "quote_volume": 1143006.24182}, "trend_line": 0.387367, "activity_lines": {"activity_5": 0.3652, "activity_10": 0.380691, "activity_20": 0.398362, "activity_30": 0.397443}, "fair_value": 0.386327, "trend_signal": 0, "relative_strength": -3.924, "market_dynamics": -1.186083, "volatility": 3.099961, "volume_expansion": -38.033201, "expectation": {"probability": 48.4752, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.352, "high": 0.364, "low": 0.348, "close": 0.357, "volume": 1821331.75, "quote_volume": 652377.35866}, "trend_line": 0.388467, "activity_lines": {"activity_5": 0.36, "activity_10": 0.374436, "activity_20": 0.393676, "activity_30": 0.395484}, "fair_value": 0.385532, "trend_signal": 0, "relative_strength": -4.085602, "market_dynamics": -1.303602, "volatility": 2.943895, "volume_expansion": -63.869103, "expectation": {"probability": 48.4819, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.358, "high": 0.37, "low": 0.356, "close": 0.367, "volume": 2126974.68, "quote_volume": 771051.0378}, "trend_line": 0.389933, "activity_lines": {"activity_5": 0.3606, "activity_10": 0.370873, "activity_20": 0.390095, "activity_30": 0.394099}, "fair_value": 0.384859, "trend_signal": 0, "relative_strength": -2.049638, "market_dynamics": -1.326416, "volatility": 3.132546, "volume_expansion": -56.218386, "expectation": {"probability": 49.3129, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.367, "high": 0.369, "low": 0.348, "close": 0.357, "volume": 3348547.6, "quote_volume": 1202478.91196}, "trend_line": 0.390933, "activity_lines": {"activity_5": 0.359267, "activity_10": 0.366327, "activity_20": 0.385729, "activity_30": 0.391974}, "fair_value": 0.383801, "trend_signal": 0, "relative_strength": -3.826179, "market_dynamics": -1.420017, "volatility": 3.148351, "volume_expansion": -28.670869, "expectation": {"probability": 49.3011, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.357, "high": 0.364, "low": 0.348, "close": 0.359, "volume": 2739995.77, "quote_volume": 977250.48411}, "trend_line": 0.392033, "activity_lines": {"activity_5": 0.3594, "activity_10": 0.363164, "activity_20": 0.381781, "activity_30": 0.389914}, "fair_value": 0.383237, "trend_signal": 0, "relative_strength": -3.892573, "market_dynamics": -1.413452, "volatility": 2.752319, "volume_expansion": -39.742639, "expectation": {"probability": 49.221, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.358, "high": 0.373, "low": 0.356, "close": 0.372, "volume": 2332379.9, "quote_volume": 848257.74732}, "trend_line": 0.393333, "activity_lines": {"activity_5": 0.363867, "activity_10": 0.363564, "activity_20": 0.379319, "activity_30": 0.388622}, "fair_value": 0.382814, "trend_signal": 0, "relative_strength": -2.439875, "market_dynamics": -1.276689, "volatility": 2.979228, "volume_expansion": -46.089504, "expectation": {"probability": 50.0477, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.372, "high": 0.38, "low": 0.368, "close": 0.377, "volume": 3070147.47, "quote_volume": 1151620.17039}, "trend_line": 0.3942, "activity_lines": {"activity_5": 0.368733, "activity_10": 0.365291, "activity_20": 0.377543, "activity_30": 0.387568}, "fair_value": 0.382301, "trend_signal": 0, "relative_strength": -0.412484, "market_dynamics": -1.075521, "volatility": 2.945097, "volume_expansion": -26.390409, "expectation": {"probability": 50.2067, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.378, "high": 0.392, "low": 0.377, "close": 0.387, "volume": 3591317.65, "quote_volume": 1386551.27449}, "trend_line": 0.394733, "activity_lines": {"activity_5": 0.3756, "activity_10": 0.369145, "activity_20": 0.376995, "activity_30": 0.387103}, "fair_value": 0.381974, "trend_signal": 0, "relative_strength": 2.400946, "market_dynamics": -0.739831, "volatility": 3.060977, "volume_expansion": -11.649777, "expectation": {"probability": 50.7853, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.387, "high": 0.395, "low": 0.377, "close": 0.391, "volume": 3723157.16, "quote_volume": 1445221.29326}, "trend_line": 0.395267, "activity_lines": {"activity_5": 0.382467, "activity_10": 0.373745, "activity_20": 0.377119, "activity_30": 0.386862}, "fair_value": 0.381686, "trend_signal": 0, "relative_strength": 1.003296, "market_dynamics": -0.355153, "volatility": 2.951917, "volume_expansion": -6.49733, "expectation": {"probability": 51.9142, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.39, "high": 0.399, "low": 0.367, "close": 0.37, "volume": 3249352.65, "quote_volume": 1250139.00713}, "trend_line": 0.395, "activity_lines": {"activity_5": 0.380067, "activity_10": 0.374127, "activity_20": 0.375514, "activity_30": 0.385232}, "fair_value": 0.381295, "trend_signal": 0, "relative_strength": -3.860254, "market_dynamics": -0.150868, "volatility": 2.707974, "volume_expansion": -15.517092, "expectation": {"probability": 52.6198, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.369, "high": 0.394, "low": 0.364, "close": 0.392, "volume": 3162302.14, "quote_volume": 1196859.34938}, "trend_line": 0.3951, "activity_lines": {"activity_5": 0.384267, "activity_10": 0.378309, "activity_20": 0.376357, "activity_30": 0.385039}, "fair_value": 0.381288, "trend_signal": 0, "relative_strength": 0.557042, "market_dynamics": 0.091644, "volatility": 3.168213, "volume_expansion": -15.244703, "expectation": {"probability": 52.7466, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.392, "high": 0.419, "low": 0.389, "close": 0.415, "volume": 5600049.03, "quote_volume": 2274080.55037}, "trend_line": 0.395967, "activity_lines": {"activity_5": 0.3948, "activity_10": 0.385964, "activity_20": 0.379486, "activity_30": 0.386323}, "fair_value": 0.381538, "trend_signal": 0, "relative_strength": 3.494631, "market_dynamics": 0.400332, "volatility": 3.469518, "volume_expansion": 51.829405, "expectation": {"probability": 52.714, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.417, "high": 0.423, "low": 0.379, "close": 0.387, "volume": 5339653.33, "quote_volume": 2134383.73775}, "trend_line": 0.395467, "activity_lines": {"activity_5": 0.393467, "activity_10": 0.387473, "activity_20": 0.3799, "activity_30": 0.385744}, "fair_value": 0.381513, "trend_signal": 0, "relative_strength": 0.518018, "market_dynamics": 0.574982, "volatility": 3.701623, "volume_expansion": 43.093341, "expectation": {"probability": 51.0929, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.387, "high": 0.397, "low": 0.373, "close": 0.383, "volume": 2916168.41, "quote_volume": 1124106.66704}, "trend_line": 0.394733, "activity_lines": {"activity_5": 0.3908, "activity_10": 0.387891, "activity_20": 0.380057, "activity_30": 0.38494}, "fair_value": 0.381391, "trend_signal": 0, "relative_strength": 0.196336, "market_dynamics": 0.68165, "volatility": 3.625091, "volume_expansion": -21.69892, "expectation": {"probability": 50.4043, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.383, "high": 0.398, "low": 0.382, "close": 0.395, "volume": 2901223.8, "quote_volume": 1131040.88934}, "trend_line": 0.3942, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.390018, "activity_20": 0.3815, "activity_30": 0.384957}, "fair_value": 0.381404, "trend_signal": 0, "relative_strength": 3.101983, "market_dynamics": 0.711744, "volatility": 3.627924, "volume_expansion": -21.016773, "expectation": {"probability": 51.2573, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.396, "high": 0.409, "low": 0.393, "close": 0.399, "volume": 3454487.23, "quote_volume": 1382248.12289}, "trend_line": 0.393633, "activity_lines": {"activity_5": 0.3942, "activity_10": 0.392218, "activity_20": 0.383467, "activity_30": 0.385267}, "fair_value": 0.381378, "trend_signal": 0, "relative_strength": 3.858624, "market_dynamics": 0.587082, "volatility": 3.627438, "volume_expansion": -2.011666, "expectation": {"probability": 52.1822, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.398, "high": 0.4, "low": 0.376, "close": 0.381, "volume": 4025245.27, "quote_volume": 1544074.15319}, "trend_line": 0.391833, "activity_lines": {"activity_5": 0.389267, "activity_10": 0.390655, "activity_20": 0.3837, "activity_30": 0.384452}, "fair_value": 0.381167, "trend_signal": 0, "relative_strength": 0.019649, "market_dynamics": 0.47394, "volatility": 3.831614, "volume_expansion": 15.281927, "expectation": {"probability": 51.6273, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.381, "high": 0.387, "low": 0.365, "close": 0.366, "volume": 3553561.78, "quote_volume": 1340375.11754}, "trend_line": 0.3891, "activity_lines": {"activity_5": 0.3816, "activity_10": 0.386291, "activity_20": 0.382567, "activity_30": 0.382785}, "fair_value": 0.380942, "trend_signal": 0, "relative_strength": -1.176035, "market_dynamics": 0.358676, "volatility": 3.912768, "volume_expansion": 3.270862, "expectation": {"probability": 52.3923, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.365, "high": 0.383, "low": 0.364, "close": 0.38, "volume": 2519247.14, "quote_volume": 939174.0377}, "trend_line": 0.386833, "activity_lines": {"activity_5": 0.38, "activity_10": 0.384855, "activity_20": 0.382871, "activity_30": 0.382198}, "fair_value": 0.380692, "trend_signal": 0, "relative_strength": 1.226308, "market_dynamics": 0.186424, "volatility": 4.019839, "volume_expansion": -25.757655, "expectation": {"probability": 51.664, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.38, "high": 0.384, "low": 0.37, "close": 0.374, "volume": 1819397.3, "quote_volume": 684975.10776}, "trend_line": 0.3845, "activity_lines": {"activity_5": 0.3766, "activity_10": 0.382527, "activity_20": 0.382552, "activity_30": 0.38137}, "fair_value": 0.380372, "trend_signal": 0, "relative_strength": 1.04089, "market_dynamics": -0.108312, "volatility": 3.952886, "volume_expansion": -43.588003, "expectation": {"probability": 50.2586, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.374, "high": 0.415, "low": 0.36, "close": 0.412, "volume": 4670058.85, "quote_volume": 1818097.71812}, "trend_line": 0.3845, "activity_lines": {"activity_5": 0.387267, "activity_10": 0.387036, "activity_20": 0.385781, "activity_30": 0.383144}, "fair_value": 0.380199, "trend_signal": 0, "relative_strength": 6.751949, "market_dynamics": 0.031964, "volatility": 4.725084, "volume_expansion": 41.592882, "expectation": {"probability": 51.0994, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.413, "high": 0.415, "low": 0.4, "close": 0.408, "volume": 2451838.08, "quote_volume": 997092.51368}, "trend_line": 0.3846, "activity_lines": {"activity_5": 0.395733, "activity_10": 0.390455, "activity_20": 0.388348, "activity_30": 0.38466}, "fair_value": 0.380115, "trend_signal": 1, "relative_strength": 6.831596, "market_dynamics": 0.14347, "volatility": 4.712818, "volume_expansion": -26.365817, "expectation": {"probability": 43.2821, "direction": "negative"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.408, "high": 0.42, "low": 0.392, "close": 0.406, "volume": 3667833.03, "quote_volume": 1489803.37403}, "trend_line": 0.384367, "activity_lines": {"activity_5": 0.401733, "activity_10": 0.393636, "activity_20": 0.390481, "activity_30": 0.386041}, "fair_value": 0.380083, "trend_signal": 1, "relative_strength": 7.831734, "market_dynamics": 0.339947, "volatility": 4.716549, "volume_expansion": 7.662175, "expectation": {"probability": 42.4121, "direction": "negative"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.406, "high": 0.413, "low": 0.366, "close": 0.373, "volume": 3749634.52, "quote_volume": 1458458.59024}, "trend_line": 0.383033, "activity_lines": {"activity_5": 0.394067, "activity_10": 0.390473, "activity_20": 0.389286, "activity_30": 0.385308}, "fair_value": 0.379801, "trend_signal": 1, "relative_strength": 1.88093, "market_dynamics": 0.422549, "volatility": 5.001485, "volume_expansion": 9.419197, "expectation": {"probability": 47.8477, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.372, "high": 0.39, "low": 0.368, "close": 0.387, "volume": 2194625.9, "quote_volume": 832120.26484}, "trend_line": 0.381767, "activity_lines": {"activity_5": 0.391533, "activity_10": 0.390036, "activity_20": 0.389348, "activity_30": 0.385563}, "fair_value": 0.379641, "trend_signal": 1, "relative_strength": 3.856372, "market_dynamics": 0.085122, "volatility": 4.850596, "volume_expansion": -35.444281, "expectation": {"probability": 45.6031, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.387, "high": 0.396, "low": 0.382, "close": 0.389, "volume": 3048049.32, "quote_volume": 1183915.37066}, "trend_line": 0.381567, "activity_lines": {"activity_5": 0.3888, "activity_10": 0.390109, "activity_20": 0.389467, "activity_30": 0.38603}, "fair_value": 0.379385, "trend_signal": 1, "relative_strength": 4.5607, "market_dynamics": -0.072851, "volatility": 4.578395, "volume_expansion": -11.274432, "expectation": {"probability": 39.558, "direction": "negative"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.388, "high": 0.44, "low": 0.386, "close": 0.439, "volume": 11189211.89, "quote_volume": 4632401.24466}, "trend_line": 0.383067, "activity_lines": {"activity_5": 0.404267, "activity_10": 0.399455, "activity_20": 0.394267, "activity_30": 0.389735}, "fair_value": 0.379455, "trend_signal": 1, "relative_strength": 16.039399, "market_dynamics": 0.172545, "volatility": 5.34322, "volume_expansion": 191.285542, "expectation": {"probability": 47.5225, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.439, "high": 0.441, "low": 0.391, "close": 0.4, "volume": 12436701.67, "quote_volume": 5115442.59663}, "trend_line": 0.383467, "activity_lines": {"activity_5": 0.404667, "activity_10": 0.400655, "activity_20": 0.395057, "activity_30": 0.390828}, "fair_value": 0.379301, "trend_signal": 1, "relative_strength": 9.421144, "market_dynamics": 0.458456, "volatility": 5.913249, "volume_expansion": 190.333619, "expectation": {"probability": 43.5556, "direction": "negative"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.399, "high": 0.401, "low": 0.387, "close": 0.398, "volume": 2552582.7, "quote_volume": 1008587.24796}, "trend_line": 0.384433, "activity_lines": {"activity_5": 0.4048, "activity_10": 0.400873, "activity_20": 0.395595, "activity_30": 0.391766}, "fair_value": 0.379154, "trend_signal": 1, "relative_strength": 8.125395, "market_dynamics": 0.623484, "volatility": 5.870796, "volume_expansion": -39.584717, "expectation": {"probability": 42.5717, "direction": "negative"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.398, "high": 0.454, "low": 0.397, "close": 0.423, "volume": 34443735.21, "quote_volume": 14976239.75757}, "trend_line": 0.386567, "activity_lines": {"activity_5": 0.4116, "activity_10": 0.405309, "activity_20": 0.398481, "activity_30": 0.394254}, "fair_value": 0.37934, "trend_signal": 1, "relative_strength": 15.058039, "market_dynamics": 1.078884, "volatility": 6.074688, "volume_expansion": 495.419934, "expectation": {"probability": 46.5724, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.424, "high": 0.441, "low": 0.391, "close": 0.396, "volume": 15851058.7, "quote_volume": 6666688.89707}, "trend_line": 0.388, "activity_lines": {"activity_5": 0.407, "activity_10": 0.403945, "activity_20": 0.398543, "activity_30": 0.394862}, "fair_value": 0.379449, "trend_signal": 1, "relative_strength": 6.474772, "market_dynamics": 0.864092, "volatility": 6.204893, "volume_expansion": 146.931298, "expectation": {"probability": 42.9514, "direction": "negative"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.396, "high": 0.415, "low": 0.394, "close": 0.403, "volume": 5004968.32, "quote_volume": 2020359.90168}, "trend_line": 0.389533, "activity_lines": {"activity_5": 0.404267, "activity_10": 0.404145, "activity_20": 0.399252, "activity_30": 0.39583}, "fair_value": 0.379596, "trend_signal": 1, "relative_strength": 6.164206, "market_dynamics": 0.763789, "volatility": 6.088616, "volume_expansion": -21.668418, "expectation": {"probability": 46.5353, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.404, "high": 0.419, "low": 0.4, "close": 0.415, "volume": 4172060.87, "quote_volume": 1707368.85038}, "trend_line": 0.391133, "activity_lines": {"activity_5": 0.407933, "activity_10": 0.406618, "activity_20": 0.401162, "activity_30": 0.397473}, "fair_value": 0.379814, "trend_signal": 1, "relative_strength": 8.595116, "market_dynamics": 0.882124, "volatility": 6.063125, "volume_expansion": -34.101956, "expectation": {"probability": 47.4633, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.414, "high": 0.416, "low": 0.393, "close": 0.397, "volume": 3138912.51, "quote_volume": 1264633.43293}, "trend_line": 0.392467, "activity_lines": {"activity_5": 0.4046, "activity_10": 0.405655, "activity_20": 0.401224, "activity_30": 0.397852}, "fair_value": 0.379872, "trend_signal": 1, "relative_strength": 4.60003, "market_dynamics": 0.501476, "volatility": 6.181306, "volume_expansion": -50.507682, "expectation": {"probability": 44.5988, "direction": "negative"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.396, "high": 0.411, "low": 0.395, "close": 0.402, "volume": 3298241.85, "quote_volume": 1327291.37612}, "trend_line": 0.3939, "activity_lines": {"activity_5": 0.403, "activity_10": 0.405164, "activity_20": 0.401695, "activity_30": 0.398467}, "fair_value": 0.380083, "trend_signal": 1, "relative_strength": 5.855205, "market_dynamics": 0.234063, "volatility": 5.597002, "volume_expansion": -48.157746, "expectation": {"probability": 47.5641, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.403, "high": 0.404, "low": 0.395, "close": 0.399, "volume": 1400193.25, "quote_volume": 559648.14649}, "trend_line": 0.3948, "activity_lines": {"activity_5": 0.4018, "activity_10": 0.403855, "activity_20": 0.401848, "activity_30": 0.398796}, "fair_value": 0.380269, "trend_signal": 1, "relative_strength": 5.392992, "market_dynamics": -0.029537, "volatility": 5.594576, "volume_expansion": -77.630401, "expectation": {"probability": 46.0733, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.398, "high": 0.407, "low": 0.393, "close": 0.398, "volume": 1768380.93, "quote_volume": 710258.70766}, "trend_line": 0.3955, "activity_lines": {"activity_5": 0.400067, "activity_10": 0.402182, "activity_20": 0.401905, "activity_30": 0.399002}, "fair_value": 0.38041, "trend_signal": 1, "relative_strength": 4.153552, "market_dynamics": -0.343104, "volatility": 5.593429, "volume_expansion": -71.229534, "expectation": {"probability": 45.2442, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.399, "high": 0.408, "low": 0.394, "close": 0.405, "volume": 2331056.67, "quote_volume": 935371.91555}, "trend_line": 0.3961, "activity_lines": {"activity_5": 0.401, "activity_10": 0.402527, "activity_20": 0.402548, "activity_30": 0.399615}, "fair_value": 0.380635, "trend_signal": 1, "relative_strength": 5.057142, "market_dynamics": -0.346074, "volatility": 5.125571, "volume_expansion": -61.694207, "expectation": {"probability": 41.9301, "direction": "negative"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.406, "high": 0.416, "low": 0.401, "close": 0.404, "volume": 3223364.44, "quote_volume": 1318945.42663}, "trend_line": 0.396533, "activity_lines": {"activity_5": 0.402267, "activity_10": 0.4026, "activity_20": 0.40291, "activity_30": 0.400125}, "fair_value": 0.381083, "trend_signal": 1, "relative_strength": 5.326193, "market_dynamics": -0.318901, "volatility": 5.059533, "volume_expansion": -47.335769, "expectation": {"probability": 45.4841, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.404, "high": 0.419, "low": 0.401, "close": 0.413, "volume": 3092091.07, "quote_volume": 1272565.98711}, "trend_line": 0.397967, "activity_lines": {"activity_5": 0.406067, "activity_10": 0.4042, "activity_20": 0.404014, "activity_30": 0.401187}, "fair_value": 0.381635, "trend_signal": 1, "relative_strength": 5.507965, "market_dynamics": -0.184763, "volatility": 5.080691, "volume_expansion": -50.000387, "expectation": {"probability": 42.0969, "direction": "negative"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.413, "high": 0.419, "low": 0.407, "close": 0.414, "volume": 2494313.69, "quote_volume": 1028644.51043}, "trend_line": 0.3987, "activity_lines": {"activity_5": 0.409467, "activity_10": 0.406164, "activity_20": 0.405029, "activity_30": 0.402222}, "fair_value": 0.382288, "trend_signal": 1, "relative_strength": 4.504459, "market_dynamics": -0.135976, "volatility": 3.769121, "volume_expansion": -58.94433, "expectation": {"probability": 43.2685, "direction": "negative"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.414, "high": 0.426, "low": 0.407, "close": 0.422, "volume": 2839313.06, "quote_volume": 1181184.05069}, "trend_line": 0.398933, "activity_lines": {"activity_5": 0.414533, "activity_10": 0.409255, "activity_20": 0.406795, "activity_30": 0.403725}, "fair_value": 0.382769, "trend_signal": 1, "relative_strength": 6.060217, "market_dynamics": 0.057921, "volatility": 2.961793, "volume_expansion": -53.414298, "expectation": {"probability": 48.2679, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.422, "high": 0.435, "low": 0.42, "close": 0.434, "volume": 3715632.36, "quote_volume": 1586300.17396}, "trend_line": 0.4005, "activity_lines": {"activity_5": 0.422, "activity_10": 0.414182, "activity_20": 0.409638, "activity_30": 0.405987}, "fair_value": 0.383378, "trend_signal": 1, "relative_strength": 9.012772, "market_dynamics": 0.416659, "volatility": 3.011771, "volume_expansion": -39.060086, "expectation": {"probability": 49.033, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.434, "high": 0.435, "low": 0.413, "close": 0.417, "volume": 2786937.04, "quote_volume": 1178085.79383}, "trend_line": 0.401633, "activity_lines": {"activity_5": 0.421867, "activity_10": 0.415673, "activity_20": 0.410729, "activity_30": 0.407052}, "fair_value": 0.383821, "trend_signal": 1, "relative_strength": 5.218502, "market_dynamics": 0.472952, "volatility": 2.790762, "volume_expansion": -53.927855, "expectation": {"probability": 47.1539, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.417, "high": 0.421, "low": 0.393, "close": 0.4, "volume": 3373626.48, "quote_volume": 1360859.98409}, "trend_line": 0.4018, "activity_lines": {"activity_5": 0.4152, "activity_10": 0.413709, "activity_20": 0.40999, "activity_30": 0.406946}, "fair_value": 0.384071, "trend_signal": 1, "relative_strength": 0.882226, "market_dynamics": 0.521787, "volatility": 2.46144, "volume_expansion": -44.76728, "expectation": {"probability": 50.3854, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.4, "high": 0.406, "low": 0.393, "close": 0.403, "volume": 1965892.51, "quote_volume": 787544.40651}, "trend_line": 0.401933, "activity_lines": {"activity_5": 0.4104, "activity_10": 0.412327, "activity_20": 0.409476, "activity_30": 0.407024}, "fair_value": 0.384404, "trend_signal": 1, "relative_strength": 0.415342, "market_dynamics": 0.208687, "volatility": 2.425961, "volume_expansion": -67.526916, "expectation": {"probability": 48.3749, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.404, "high": 0.413, "low": 0.393, "close": 0.41, "volume": 2635379.16, "quote_volume": 1057773.92857}, "trend_line": 0.4029, "activity_lines": {"activity_5": 0.408667, "activity_10": 0.412145, "activity_20": 0.409562, "activity_30": 0.407544}, "fair_value": 0.384776, "trend_signal": 1, "relative_strength": 2.480866, "market_dynamics": -0.174086, "volatility": 2.337711, "volume_expansion": -53.158992, "expectation": {"probability": 45.9233, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.41, "high": 0.423, "low": 0.408, "close": 0.418, "volume": 2214104.7, "quote_volume": 919072.42833}, "trend_line": 0.404633, "activity_lines": {"activity_5": 0.4104, "activity_10": 0.4132, "activity_20": 0.410548, "activity_30": 0.408518}, "fair_value": 0.385263, "trend_signal": 1, "relative_strength": 3.791331, "market_dynamics": -0.122758, "volatility": 2.060143, "volume_expansion": -56.714276, "expectation": {"probability": 46.8857, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.419, "high": 0.425, "low": 0.395, "close": 0.399, "volume": 3304965.59, "quote_volume": 1350938.9643}, "trend_line": 0.405267, "activity_lines": {"activity_5": 0.406867, "activity_10": 0.410564, "activity_20": 0.409638, "activity_30": 0.408155}, "fair_value": 0.385615, "trend_signal": 1, "relative_strength": 0.246552, "market_dynamics": -0.255416, "volatility": 2.399678, "volume_expansion": -35.85968, "expectation": {"probability": 54.4469, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.399, "high": 0.403, "low": 0.394, "close": 0.396, "volume": 843951.9, "quote_volume": 335831.06557}, "trend_line": 0.406, "activity_lines": {"activity_5": 0.403533, "activity_10": 0.407473, "activity_20": 0.408438, "activity_30": 0.407557}, "fair_value": 0.385936, "trend_signal": 0, "relative_strength": -0.625419, "market_dynamics": -0.431499, "volatility": 2.399799, "volume_expansion": -75.697685, "expectation": {"probability": 53.3447, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.396, "high": 0.401, "low": 0.389, "close": 0.39, "volume": 1307121.21, "quote_volume": 514266.64584}, "trend_line": 0.405267, "activity_lines": {"activity_5": 0.398467, "activity_10": 0.4036, "activity_20": 0.406795, "activity_30": 0.406525}, "fair_value": 0.386122, "trend_signal": 0, "relative_strength": -1.853981, "market_dynamics": -0.702887, "volatility": 2.430207, "volume_expansion": -52.390853, "expectation": {"probability": 52.292, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.389, "high": 0.39, "low": 0.348, "close": 0.362, "volume": 4487110.73, "quote_volume": 1634109.73028}, "trend_line": 0.403733, "activity_lines": {"activity_5": 0.384933, "activity_10": 0.395073, "activity_20": 0.402514, "activity_30": 0.403733}, "fair_value": 0.386077, "trend_signal": 0, "relative_strength": -6.836183, "market_dynamics": -1.175898, "volatility": 2.968542, "volume_expansion": 64.989598, "expectation": {"probability": 52.0694, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.362, "high": 0.363, "low": 0.352, "close": 0.358, "volume": 1315132.23, "quote_volume": 471769.57967}, "trend_line": 0.402133, "activity_lines": {"activity_5": 0.373267, "activity_10": 0.386909, "activity_20": 0.398048, "activity_30": 0.400783}, "fair_value": 0.385968, "trend_signal": 0, "relative_strength": -7.360079, "market_dynamics": -1.429116, "volatility": 2.966308, "volume_expansion": -48.962304, "expectation": {"probability": 50.9987, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.358, "high": 0.365, "low": 0.35, "close": 0.359, "volume": 1817144.39, "quote_volume": 651964.86763}, "trend_line": 0.401667, "activity_lines": {"activity_5": 0.365933, "activity_10": 0.380309, "activity_20": 0.393948, "activity_30": 0.398}, "fair_value": 0.385904, "trend_signal": 0, "relative_strength": -8.195643, "market_dynamics": -1.525365, "volatility": 2.864249, "volume_expansion": -27.623926, "expectation": {"probability": 51.317, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.359, "high": 0.359, "low": 0.336, "close": 0.338, "volume": 3638536.95, "quote_volume": 1260393.81157}, "trend_line": 0.400033, "activity_lines": {"activity_5": 0.354267, "activity_10": 0.370945, "activity_20": 0.388029, "activity_30": 0.393892}, "fair_value": 0.385558, "trend_signal": 0, "relative_strength": -10.101498, "market_dynamics": -1.529355, "volatility": 3.102315, "volume_expansion": 43.945843, "expectation": {"probability": 50.7476, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.339, "high": 0.354, "low": 0.336, "close": 0.354, "volume": 2547846.4, "quote_volume": 876272.33773}, "trend_line": 0.398867, "activity_lines": {"activity_5": 0.3518, "activity_10": 0.365618, "activity_20": 0.383938, "activity_30": 0.390923}, "fair_value": 0.385295, "trend_signal": 0, "relative_strength": -6.455715, "market_dynamics": -1.512582, "volatility": 3.387341, "volume_expansion": -1.440902, "expectation": {"probability": 50.1582, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.354, "high": 0.355, "low": 0.346, "close": 0.348, "volume": 1657239.35, "quote_volume": 579700.97983}, "trend_line": 0.395833, "activity_lines": {"activity_5": 0.349733, "activity_10": 0.360091, "activity_20": 0.37949, "activity_30": 0.387641}, "fair_value": 0.384949, "trend_signal": 0, "relative_strength": -8.061566, "market_dynamics": -1.482227, "volatility": 3.19777, "volume_expansion": -35.754412, "expectation": {"probability": 50.1956, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.348, "high": 0.356, "low": 0.34, "close": 0.355, "volume": 2790271.25, "quote_volume": 967675.55601}, "trend_line": 0.394333, "activity_lines": {"activity_5": 0.350933, "activity_10": 0.356964, "activity_20": 0.375948, "activity_30": 0.385006}, "fair_value": 0.384622, "trend_signal": 0, "relative_strength": -8.325274, "market_dynamics": -1.354719, "volatility": 3.243609, "volume_expansion": 7.215086, "expectation": {"probability": 49.148, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.355, "high": 0.357, "low": 0.346, "close": 0.354, "volume": 2207247.39, "quote_volume": 778535.33454}, "trend_line": 0.392867, "activity_lines": {"activity_5": 0.352, "activity_10": 0.3548, "activity_20": 0.372548, "activity_30": 0.382404}, "fair_value": 0.384269, "trend_signal": 0, "relative_strength": -10.234089, "market_dynamics": -1.247161, "volatility": 3.139558, "volume_expansion": -13.498705, "expectation": {"probability": 49.6564, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.353, "high": 0.354, "low": 0.34, "close": 0.35, "volume": 1657620.23, "quote_volume": 576896.47562}, "trend_line": 0.390433, "activity_lines": {"activity_5": 0.352067, "activity_10": 0.352727, "activity_20": 0.369005, "activity_30": 0.379639}, "fair_value": 0.383981, "trend_signal": 0, "relative_strength": -10.917521, "market_dynamics": -1.194253, "volatility": 3.109657, "volume_expansion": -33.159648, "expectation": {"probability": 48.8034, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.35, "high": 0.372, "low": 0.347, "close": 0.372, "volume": 2388462.93, "quote_volume": 860260.64857}, "trend_line": 0.389633, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.355491, "activity_20": 0.367857, "activity_30": 0.378449}, "fair_value": 0.383756, "trend_signal": 0, "relative_strength": -8.875793, "market_dynamics": -0.858064, "volatility": 3.576346, "volume_expansion": -3.483843, "expectation": {"probability": 48.7665, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.372, "high": 0.383, "low": 0.37, "close": 0.38, "volume": 2858294.15, "quote_volume": 1076126.73957}, "trend_line": 0.388867, "activity_lines": {"activity_5": 0.366733, "activity_10": 0.360036, "activity_20": 0.367671, "activity_30": 0.377828}, "fair_value": 0.383622, "trend_signal": 0, "relative_strength": -8.428077, "market_dynamics": -0.531336, "volatility": 3.586966, "volume_expansion": 15.457437, "expectation": {"probability": 49.3467, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.379, "high": 0.387, "low": 0.372, "close": 0.383, "volume": 3503537.57, "quote_volume": 1329236.9456}, "trend_line": 0.3878, "activity_lines": {"activity_5": 0.373667, "activity_10": 0.3648, "activity_20": 0.367971, "activity_30": 0.377449}, "fair_value": 0.383494, "trend_signal": 0, "relative_strength": -8.92483, "market_dynamics": -0.089126, "volatility": 3.428934, "volume_expansion": 42.130125, "expectation": {"probability": 49.719, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.383, "high": 0.385, "low": 0.367, "close": 0.372, "volume": 2033810.11, "quote_volume": 762388.27161}, "trend_line": 0.386967, "activity_lines": {"activity_5": 0.375067, "activity_10": 0.367109, "activity_20": 0.367467, "activity_30": 0.37643}, "fair_value": 0.383276, "trend_signal": 0, "relative_strength": -11.494129, "market_dynamics": 0.2685, "volatility": 3.49471, "volume_expansion": -16.213247, "expectation": {"probability": 49.9121, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.372, "high": 0.385, "low": 0.369, "close": 0.371, "volume": 2327730.86, "quote_volume": 877508.11907}, "trend_line": 0.385933, "activity_lines": {"activity_5": 0.374933, "activity_10": 0.369, "activity_20": 0.367081, "activity_30": 0.3754}, "fair_value": 0.383058, "trend_signal": 0, "relative_strength": -12.381137, "market_dynamics": 0.426917, "volatility": 3.48061, "volume_expansion": -1.993167, "expectation": {"probability": 49.8683, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.37, "high": 0.385, "low": 0.369, "close": 0.38, "volume": 2443398.87, "quote_volume": 921771.53961}, "trend_line": 0.3853, "activity_lines": {"activity_5": 0.3764, "activity_10": 0.371927, "activity_20": 0.36769, "activity_30": 0.375017}, "fair_value": 0.383038, "trend_signal": 0, "relative_strength": -10.994769, "market_dynamics": 0.568075, "volatility": 2.964353, "volume_expansion": 1.853046, "expectation": {"probability": 48.1108, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.379, "high": 0.381, "low": 0.357, "close": 0.358, "volume": 2308795.41, "quote_volume": 853396.91935}, "trend_line": 0.383967, "activity_lines": {"activity_5": 0.37, "activity_10": 0.370382, "activity_20": 0.366314, "activity_30": 0.373256}, "fair_value": 0.382955, "trend_signal": 0, "relative_strength": -13.648407, "market_dynamics": 0.447328, "volatility": 3.353212, "volume_expansion": -3.098304, "expectation": {"probability": 50.4778, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.358, "high": 0.373, "low": 0.354, "close": 0.371, "volume": 4173092.66, "quote_volume": 1510317.24288}, "trend_line": 0.382833, "activity_lines": {"activity_5": 0.3694, "activity_10": 0.371018, "activity_20": 0.366424, "activity_30": 0.372419}, "fair_value": 0.382923, "trend_signal": 0, "relative_strength": -11.75108, "market_dynamics": 0.610354, "volatility": 3.47793, "volume_expansion": 68.231504, "expectation": {"probability": 48.3104, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.371, "high": 0.371, "low": 0.351, "close": 0.359, "volume": 3147718.48, "quote_volume": 1137250.42034}, "trend_line": 0.381333, "activity_lines": {"activity_5": 0.3656, "activity_10": 0.369182, "activity_20": 0.365614, "activity_30": 0.370882}, "fair_value": 0.382859, "trend_signal": 0, "relative_strength": -13.29179, "market_dynamics": 0.664802, "volatility": 3.202149, "volume_expansion": 27.29868, "expectation": {"probability": 50.1709, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.358, "high": 0.366, "low": 0.115, "close": 0.255, "volume": 25167028.47, "quote_volume": 6609664.23984}, "trend_line": 0.376067, "activity_lines": {"activity_5": 0.328, "activity_10": 0.348345, "activity_20": 0.35509, "activity_30": 0.362731}, "fair_value": 0.382122, "trend_signal": 0, "relative_strength": -33.186115, "market_dynamics": 0.308793, "volatility": 8.07007, "volume_expansion": 582.244625, "expectation": {"probability": 49.2982, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.254, "high": 0.284, "low": 0.25, "close": 0.27, "volume": 16334881.13, "quote_volume": 4389454.99104}, "trend_line": 0.371267, "activity_lines": {"activity_5": 0.303133, "activity_10": 0.331964, "activity_20": 0.346667, "activity_30": 0.355888}, "fair_value": 0.381218, "trend_signal": 0, "relative_strength": -27.529416, "market_dynamics": 0.044793, "volatility": 8.317628, "volume_expansion": 267.88243, "expectation": {"probability": 46.5567, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.27, "high": 0.299, "low": 0.266, "close": 0.293, "volume": 4708158.31, "quote_volume": 1326020.04284}, "trend_line": 0.366967, "activity_lines": {"activity_5": 0.293267, "activity_10": 0.321618, "activity_20": 0.341005, "activity_30": 0.350839}, "fair_value": 0.380314, "trend_signal": 0, "relative_strength": -23.970679, "market_dynamics": -0.423371, "volatility": 8.668749, "volume_expansion": 5.770474, "expectation": {"probability": 48.2261, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.293, "high": 0.308, "low": 0.289, "close": 0.306, "volume": 4555152.77, "quote_volume": 1352542.75792}, "trend_line": 0.3627, "activity_lines": {"activity_5": 0.292067, "activity_10": 0.315218, "activity_20": 0.33691, "activity_30": 0.346905}, "fair_value": 0.379314, "trend_signal": 0, "relative_strength": -20.344384, "market_dynamics": -0.768543, "volatility": 8.778004, "volume_expansion": -1.260391, "expectation": {"probability": 48.4811, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.307, "high": 0.307, "low": 0.279, "close": 0.299, "volume": 5207520.42, "quote_volume": 1521707.16689}, "trend_line": 0.358767, "activity_lines": {"activity_5": 0.292867, "activity_10": 0.308945, "activity_20": 0.332395, "activity_30": 0.342796}, "fair_value": 0.378321, "trend_signal": 0, "relative_strength": -20.285838, "market_dynamics": -0.810474, "volatility": 8.788226, "volume_expansion": 8.879771, "expectation": {"probability": 48.7451, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.299, "high": 0.305, "low": 0.28, "close": 0.284, "volume": 3754211.35, "quote_volume": 1100517.8246}, "trend_line": 0.3549, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.301273, "activity_20": 0.326738, "activity_30": 0.337972}, "fair_value": 0.377224, "trend_signal": 0, "relative_strength": -22.280318, "market_dynamics": -0.882951, "volatility": 8.630409, "volume_expansion": -21.601081, "expectation": {"probability": 48.2531, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.284, "high": 0.291, "low": 0.27, "close": 0.274, "volume": 4164460.38, "quote_volume": 1172287.95393}, "trend_line": 0.3506, "activity_lines": {"activity_5": 0.2872, "activity_10": 0.293364, "activity_20": 0.320386, "activity_30": 0.332753}, "fair_value": 0.375974, "trend_signal": 0, "relative_strength": -22.852013, "market_dynamics": -0.919633, "volatility": 8.583861, "volume_expansion": -14.477485, "expectation": {"probability": 47.6793, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.275, "high": 0.277, "low": 0.258, "close": 0.269, "volume": 4232662.09, "quote_volume": 1130072.16945}, "trend_line": 0.3459, "activity_lines": {"activity_5": 0.2798, "activity_10": 0.286473, "activity_20": 0.313938, "activity_30": 0.327488}, "fair_value": 0.374827, "trend_signal": 0, "relative_strength": -22.58133, "market_dynamics": -0.99366, "volatility": 8.552205, "volume_expansion": -15.316319, "expectation": {"probability": 47.119, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.268, "high": 0.275, "low": 0.265, "close": 0.269, "volume": 1737732.97, "quote_volume": 469837.59569}, "trend_line": 0.340933, "activity_lines": {"activity_5": 0.274, "activity_10": 0.2812, "activity_20": 0.307867, "activity_30": 0.322527}, "fair_value": 0.373814, "trend_signal": 0, "relative_strength": -22.676083, "market_dynamics": -1.06067, "volatility": 8.564787, "volume_expansion": -64.862879, "expectation": {"probability": 46.3983, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.269, "high": 0.281, "low": 0.265, "close": 0.276, "volume": 1853529.48, "quote_volume": 507805.29472}, "trend_line": 0.336833, "activity_lines": {"activity_5": 0.273, "activity_10": 0.279055, "activity_20": 0.302871, "activity_30": 0.318338}, "fair_value": 0.372904, "trend_signal": 0, "relative_strength": -21.092878, "market_dynamics": -1.012945, "volatility": 8.634482, "volume_expansion": -62.386955, "expectation": {"probability": 46.5796, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.275, "high": 0.283, "low": 0.272, "close": 0.277, "volume": 2092408.71, "quote_volume": 582418.91978}, "trend_line": 0.332867, "activity_lines": {"activity_5": 0.273867, "activity_10": 0.2786, "activity_20": 0.298343, "activity_30": 0.314477}, "fair_value": 0.37209, "trend_signal": 0, "relative_strength": -21.605847, "market_dynamics": -0.936168, "volatility": 8.581036, "volume_expansion": -57.725952, "expectation": {"probability": 47.1081, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.276, "high": 0.287, "low": 0.266, "close": 0.27, "volume": 4126422.33, "quote_volume": 1137375.48419}, "trend_line": 0.328867, "activity_lines": {"activity_5": 0.272867, "activity_10": 0.276473, "activity_20": 0.293495, "activity_30": 0.310422}, "fair_value": 0.371135, "trend_signal": 0, "relative_strength": -21.460201, "market_dynamics": -0.827561, "volatility": 8.513585, "volume_expansion": -18.07009, "expectation": {"probability": 47.1524, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.269, "high": 0.275, "low": 0.26, "close": 0.27, "volume": 2384623.09, "quote_volume": 640411.34242}, "trend_line": 0.3258, "activity_lines": {"activity_5": 0.272133, "activity_10": 0.274345, "activity_20": 0.289133, "activity_30": 0.306624}, "fair_value": 0.370276, "trend_signal": 0, "relative_strength": -20.251759, "market_dynamics": -0.7351, "volatility": 8.405875, "volume_expansion": -52.429735, "expectation": {"probability": 46.7076, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.269, "high": 0.278, "low": 0.267, "close": 0.274, "volume": 1829434.75, "quote_volume": 496125.94852}, "trend_line": 0.323, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.273364, "activity_20": 0.285676, "activity_30": 0.303282}, "fair_value": 0.369436, "trend_signal": 0, "relative_strength": -20.363463, "market_dynamics": -0.616123, "volatility": 8.437159, "volume_expansion": -62.885305, "expectation": {"probability": 46.1683, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.274, "high": 0.28, "low": 0.269, "close": 0.275, "volume": 1500994.21, "quote_volume": 411967.4614}, "trend_line": 0.3202, "activity_lines": {"activity_5": 0.2732, "activity_10": 0.273145, "activity_20": 0.282833, "activity_30": 0.300185}, "fair_value": 0.368532, "trend_signal": 0, "relative_strength": -20.177541, "market_dynamics": -0.341732, "volatility": 3.62011, "volume_expansion": -69.383072, "expectation": {"probability": 46.067, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.276, "high": 0.277, "low": 0.27, "close": 0.272, "volume": 543196.05, "quote_volume": 148263.1169}, "trend_line": 0.318, "activity_lines": {"activity_5": 0.2728, "activity_10": 0.272818, "activity_20": 0.280167, "activity_30": 0.297075}, "fair_value": 0.367481, "trend_signal": 0, "relative_strength": -20.874891, "market_dynamics": -0.172429, "volatility": 3.32766, "volume_expansion": -88.714618, "expectation": {"probability": 45.806, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.272, "high": 0.286, "low": 0.269, "close": 0.282, "volume": 1358768.67, "quote_volume": 377795.03339}, "trend_line": 0.3156, "activity_lines": {"activity_5": 0.276067, "activity_10": 0.274527, "activity_20": 0.278924, "activity_30": 0.294753}, "fair_value": 0.366679, "trend_signal": 0, "relative_strength": -19.486871, "market_dynamics": 0.022613, "volatility": 2.609589, "volume_expansion": -71.448679, "expectation": {"probability": 46.2698, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.282, "high": 0.284, "low": 0.272, "close": 0.273, "volume": 1187053.52, "quote_volume": 330962.59451}, "trend_line": 0.3131, "activity_lines": {"activity_5": 0.275533, "activity_10": 0.274455, "activity_20": 0.27729, "activity_30": 0.292004}, "fair_value": 0.365872, "trend_signal": 0, "relative_strength": -21.132601, "market_dynamics": 0.051757, "volatility": 2.360971, "volume_expansion": -74.759398, "expectation": {"probability": 47.9656, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.273, "high": 0.28, "low": 0.261, "close": 0.269, "volume": 2267671.23, "quote_volume": 615191.88928}, "trend_line": 0.310233, "activity_lines": {"activity_5": 0.273467, "activity_10": 0.273582, "activity_20": 0.275681, "activity_30": 0.289159}, "fair_value": 0.365032, "trend_signal": 0, "relative_strength": -20.834323, "market_dynamics": -0.021643, "volatility": 2.332888, "volume_expansion": -50.784982, "expectation": {"probability": 45.6727, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.269, "high": 0.279, "low": 0.265, "close": 0.269, "volume": 1835053.72, "quote_volume": 499237.2178}, "trend_line": 0.3074, "activity_lines": {"activity_5": 0.271733, "activity_10": 0.272709, "activity_20": 0.274557, "activity_30": 0.286499}, "fair_value": 0.364237, "trend_signal": 0, "relative_strength": -18.170012, "market_dynamics": 0.003799, "volatility": 2.008946, "volume_expansion": -59.598541, "expectation": {"probability": 46.309, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.269, "high": 0.273, "low": 0.251, "close": 0.258, "volume": 3232997.63, "quote_volume": 842980.05145}, "trend_line": 0.304333, "activity_lines": {"activity_5": 0.266733, "activity_10": 0.269964, "activity_20": 0.272814, "activity_30": 0.283312}, "fair_value": 0.36334, "trend_signal": 0, "relative_strength": -19.648413, "market_dynamics": 0.0232, "volatility": 2.076843, "volume_expansion": -6.163357, "expectation": {"probability": 45.8576, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.259, "high": 0.266, "low": 0.257, "close": 0.26, "volume": 1082868.67, "quote_volume": 282950.66124}, "trend_line": 0.3006, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.267927, "activity_20": 0.271248, "activity_30": 0.280452}, "fair_value": 0.362417, "trend_signal": 0, "relative_strength": -19.320806, "market_dynamics": 0.088549, "volatility": 2.057939, "volume_expansion": -59.635811, "expectation": {"probability": 44.2648, "direction": "negative"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.26, "high": 0.269, "low": 0.258, "close": 0.267, "volume": 1214163.83, "quote_volume": 319693.39314}, "trend_line": 0.296833, "activity_lines": {"activity_5": 0.263733, "activity_10": 0.267345, "activity_20": 0.270395, "activity_30": 0.278284}, "fair_value": 0.361603, "trend_signal": 0, "relative_strength": -16.865525, "market_dynamics": 0.1575, "volatility": 2.191137, "volume_expansion": -51.589258, "expectation": {"probability": 45.1786, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.267, "high": 0.272, "low": 0.26, "close": 0.268, "volume": 1016701.47, "quote_volume": 270916.75141}, "trend_line": 0.293, "activity_lines": {"activity_5": 0.264867, "activity_10": 0.267, "activity_20": 0.269762, "activity_30": 0.276424}, "fair_value": 0.361026, "trend_signal": 0, "relative_strength": -16.247504, "market_dynamics": 0.172642, "volatility": 2.071907, "volume_expansion": -56.385778, "expectation": {"probability": 46.1921, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.268, "high": 0.269, "low": 0.233, "close": 0.243, "volume": 5088963.93, "quote_volume": 1265425.01303}, "trend_line": 0.2887, "activity_lines": {"activity_5": 0.257733, "activity_10": 0.262218, "activity_20": 0.266929, "activity_30": 0.273198}, "fair_value": 0.360237, "trend_signal": 0, "relative_strength": -20.523922, "market_dynamics": 0.064343, "volatility": 3.123966, "volume_expansion": 118.861728, "expectation": {"probability": 46.9838, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.243, "high": 0.247, "low": 0.222, "close": 0.235, "volume": 4412753.37, "quote_volume": 1040963.56894}, "trend_line": 0.284167, "activity_lines": {"activity_5": 0.249667, "activity_10": 0.256564, "activity_20": 0.2636, "activity_30": 0.269733}, "fair_value": 0.359404, "trend_signal": 0, "relative_strength": -18.50866, "market_dynamics": -0.039624, "volatility": 3.158791, "volume_expansion": 87.129906, "expectation": {"probability": 45.3407, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.234, "high": 0.243, "low": 0.223, "close": 0.243, "volume": 1911787.73, "quote_volume": 450381.12688}, "trend_line": 0.2796, "activity_lines": {"activity_5": 0.2458, "activity_10": 0.253036, "activity_20": 0.261267, "activity_30": 0.267077}, "fair_value": 0.358551, "trend_signal": 0, "relative_strength": -16.952769, "market_dynamics": -0.234309, "volatility": 3.346851, "volume_expansion": -14.860976, "expectation": {"probability": 45.3995, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.242, "high": 0.242, "low": 0.231, "close": 0.238, "volume": 2510773.97, "quote_volume": 594905.7338}, "trend_line": 0.2756, "activity_lines": {"activity_5": 0.2414, "activity_10": 0.249309, "activity_20": 0.258605, "activity_30": 0.264394}, "fair_value": 0.357673, "trend_signal": 0, "relative_strength": -15.981613, "market_dynamics": -0.442635, "volatility": 3.306551, "volume_expansion": 16.272104, "expectation": {"probability": 45.5249, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.238, "high": 0.284, "low": 0.238, "close": 0.278, "volume": 9508938.36, "quote_volume": 2471090.99768}, "trend_line": 0.2725, "activity_lines": {"activity_5": 0.252267, "activity_10": 0.253491, "activity_20": 0.2599, "activity_30": 0.264548}, "fair_value": 0.357109, "trend_signal": 0, "relative_strength": -3.247383, "market_dynamics": 0.021081, "volatility": 5.651534, "volume_expansion": 273.1988, "expectation": {"probability": 47.7032, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.278, "high": 0.302, "low": 0.274, "close": 0.285, "volume": 13044322.56, "quote_volume": 3734816.69366}, "trend_line": 0.270033, "activity_lines": {"activity_5": 0.2648, "activity_10": 0.258782, "activity_20": 0.261819, "activity_30": 0.265355}, "fair_value": 0.356718, "trend_signal": 0, "relative_strength": 0.695759, "market_dynamics": 0.621994, "volatility": 5.667705, "volume_expansion": 319.769719, "expectation": {"probability": 48.3215, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.269, "close": 0.281, "volume": 6066018.41, "quote_volume": 1676869.98823}, "trend_line": 0.2709, "activity_lines": {"activity_5": 0.2732, "activity_10": 0.263055, "activity_20": 0.263314, "activity_30": 0.266062}, "fair_value": 0.35625, "trend_signal": 0, "relative_strength": -2.400422, "market_dynamics": 1.157501, "volatility": 5.614282, "volume_expansion": 83.475397, "expectation": {"probability": 46.5578, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.28, "high": 0.288, "low": 0.278, "close": 0.284, "volume": 4875284.0, "quote_volume": 1383449.16283}, "trend_line": 0.271367, "activity_lines": {"activity_5": 0.279533, "activity_10": 0.267455, "activity_20": 0.265076, "activity_30": 0.266908}, "fair_value": 0.355731, "trend_signal": 0, "relative_strength": -2.028258, "market_dynamics": 1.720818, "volatility": 5.541273, "volume_expansion": 45.808622, "expectation": {"probability": 47.8299, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.285, "high": 0.291, "low": 0.275, "close": 0.275, "volume": 5341513.29, "quote_volume": 1511713.16083}, "trend_line": 0.270767, "activity_lines": {"activity_5": 0.280133, "activity_10": 0.269782, "activity_20": 0.265914, "activity_30": 0.267142}, "fair_value": 0.35516, "trend_signal": 0, "relative_strength": -1.894809, "market_dynamics": 1.67016, "volatility": 5.599933, "volume_expansion": 52.987826, "expectation": {"probability": 46.6929, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.276, "high": 0.285, "low": 0.266, "close": 0.268, "volume": 4252042.4, "quote_volume": 1169937.74975}, "trend_line": 0.2695, "activity_lines": {"activity_5": 0.275933, "activity_10": 0.270691, "activity_20": 0.266062, "activity_30": 0.266963}, "fair_value": 0.354429, "trend_signal": 0, "relative_strength": -2.555553, "market_dynamics": 1.422299, "volatility": 5.648066, "volume_expansion": 17.700554, "expectation": {"probability": 46.9791, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.268, "high": 0.279, "low": 0.257, "close": 0.264, "volume": 4813068.1, "quote_volume": 1297091.53635}, "trend_line": 0.268333, "activity_lines": {"activity_5": 0.271067, "activity_10": 0.270873, "activity_20": 0.265857, "activity_30": 0.266609}, "fair_value": 0.353558, "trend_signal": 0, "relative_strength": -1.725582, "market_dynamics": 1.236189, "volatility": 5.548379, "volume_expansion": 27.390606, "expectation": {"probability": 46.0944, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.264, "high": 0.267, "low": 0.251, "close": 0.256, "volume": 4963829.31, "quote_volume": 1286286.68571}, "trend_line": 0.2674, "activity_lines": {"activity_5": 0.264933, "activity_10": 0.269218, "activity_20": 0.264943, "activity_30": 0.265813}, "fair_value": 0.35275, "trend_signal": 0, "relative_strength": 0.784835, "market_dynamics": 0.967055, "volatility": 5.61182, "volume_expansion": 24.119666, "expectation": {"probability": 44.4028, "direction": "negative"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.257, "high": 0.266, "low": 0.257, "close": 0.264, "volume": 1584493.91, "quote_volume": 415984.22108}, "trend_line": 0.267067, "activity_lines": {"activity_5": 0.263133, "activity_10": 0.268636, "activity_20": 0.264867, "activity_30": 0.265594}, "fair_value": 0.352128, "trend_signal": 0, "relative_strength": 3.145181, "market_dynamics": 0.711405, "volatility": 5.627518, "volume_expansion": -60.49151, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.264, "high": 0.267, "low": 0.25, "close": 0.257, "volume": 4145283.56, "quote_volume": 1064556.4784}, "trend_line": 0.266667, "activity_lines": {"activity_5": 0.260333, "activity_10": 0.2664, "activity_20": 0.26421, "activity_30": 0.264944}, "fair_value": 0.351519, "trend_signal": 0, "relative_strength": 2.106882, "market_dynamics": 0.537708, "volatility": 5.669618, "volume_expansion": -0.316055, "expectation": {"probability": 45.598, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.257, "high": 0.262, "low": 0.249, "close": 0.253, "volume": 6050853.29, "quote_volume": 1543772.73024}, "trend_line": 0.266133, "activity_lines": {"activity_5": 0.2574, "activity_10": 0.263091, "activity_20": 0.263248, "activity_30": 0.264062}, "fair_value": 0.350885, "trend_signal": 0, "relative_strength": 3.108408, "market_dynamics": 0.424958, "volatility": 5.094735, "volume_expansion": 39.177325, "expectation": {"probability": 45.5035, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.253, "high": 0.266, "low": 0.25, "close": 0.263, "volume": 4291490.7, "quote_volume": 1106377.19528}, "trend_line": 0.2657, "activity_lines": {"activity_5": 0.2588, "activity_10": 0.262055, "activity_20": 0.263314, "activity_30": 0.26386}, "fair_value": 0.350314, "trend_signal": 0, "relative_strength": 6.589826, "market_dynamics": 0.445593, "volatility": 5.060355, "volume_expansion": -4.002246, "expectation": {"probability": 47.3899, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.263, "high": 0.265, "low": 0.251, "close": 0.26, "volume": 5345913.91, "quote_volume": 1378633.62271}, "trend_line": 0.265133, "activity_lines": {"activity_5": 0.259267, "activity_10": 0.260873, "activity_20": 0.263124, "activity_30": 0.263492}, "fair_value": 0.349724, "trend_signal": 0, "relative_strength": 7.244716, "market_dynamics": 0.450139, "volatility": 5.036702, "volume_expansion": 16.823683, "expectation": {"probability": 46.4036, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.259, "high": 0.279, "low": 0.25, "close": 0.256, "volume": 8909452.12, "quote_volume": 2357044.16276}, "trend_line": 0.264667, "activity_lines": {"activity_5": 0.258133, "activity_10": 0.259345, "activity_20": 0.262543, "activity_30": 0.262903}, "fair_value": 0.349154, "trend_signal": 0, "relative_strength": 11.703749, "market_dynamics": 0.488372, "volatility": 5.018866, "volume_expansion": 79.359095, "expectation": {"probability": 46.1034, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.256, "high": 0.259, "low": 0.232, "close": 0.239, "volume": 12148870.73, "quote_volume": 2935538.77367}, "trend_line": 0.263633, "activity_lines": {"activity_5": 0.251867, "activity_10": 0.255236, "activity_20": 0.260362, "activity_30": 0.261247}, "fair_value": 0.348468, "trend_signal": 0, "relative_strength": 6.335069, "market_dynamics": 0.227576, "volatility": 2.7381, "volume_expansion": 120.323019, "expectation": {"probability": 45.1692, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.239, "high": 0.24, "low": 0.232, "close": 0.237, "volume": 3649180.69, "quote_volume": 859739.87136}, "trend_line": 0.2624, "activity_lines": {"activity_5": 0.246133, "activity_10": 0.251418, "activity_20": 0.258124, "activity_30": 0.259529}, "fair_value": 0.347788, "trend_signal": 0, "relative_strength": 6.193072, "market_dynamics": -0.235676, "volatility": 2.557412, "volume_expansion": -35.364016, "expectation": {"probability": 44.8365, "direction": "negative"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.238, "high": 0.239, "low": 0.233, "close": 0.234, "volume": 2517954.64, "quote_volume": 595780.04026}, "trend_line": 0.261033, "activity_lines": {"activity_5": 0.240467, "activity_10": 0.247618, "activity_20": 0.255748, "activity_30": 0.257697}, "fair_value": 0.347141, "trend_signal": 0, "relative_strength": 2.668052, "market_dynamics": -0.666439, "volatility": 2.557166, "volume_expansion": -54.361658, "expectation": {"probability": 44.8365, "direction": "negative"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.234, "high": 0.237, "low": 0.227, "close": 0.234, "volume": 6855974.37, "quote_volume": 1593011.7422}, "trend_line": 0.259767, "activity_lines": {"activity_5": 0.236733, "activity_10": 0.244364, "activity_20": 0.253414, "activity_30": 0.255953}, "fair_value": 0.346583, "trend_signal": 0, "relative_strength": 1.317613, "market_dynamics": -1.001273, "volatility": 2.501759, "volume_expansion": 21.573791, "expectation": {"probability": 44.1161, "direction": "negative"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.233, "high": 0.235, "low": 0.223, "close": 0.233, "volume": 6357076.05, "quote_volume": 1456274.01702}, "trend_line": 0.258133, "activity_lines": {"activity_5": 0.2344, "activity_10": 0.241327, "activity_20": 0.25099, "activity_30": 0.254226}, "fair_value": 0.346135, "trend_signal": 0, "relative_strength": 2.23864, "market_dynamics": -1.078944, "volatility": 2.458015, "volume_expansion": 8.452605, "expectation": {"probability": 44.4302, "direction": "negative"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.234, "high": 0.243, "low": 0.228, "close": 0.236, "volume": 9038075.02, "quote_volume": 2125887.77852}, "trend_line": 0.2569, "activity_lines": {"activity_5": 0.2346, "activity_10": 0.2394, "activity_20": 0.2489, "activity_30": 0.252798}, "fair_value": 0.345532, "trend_signal": 0, "relative_strength": 0.284104, "market_dynamics": -0.884917, "volatility": 2.500035, "volume_expansion": 46.058527, "expectation": {"probability": 44.4257, "direction": "negative"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.236, "high": 0.238, "low": 0.232, "close": 0.236, "volume": 1977680.08, "quote_volume": 464742.43729}, "trend_line": 0.2558, "activity_lines": {"activity_5": 0.235, "activity_10": 0.237855, "activity_20": 0.246819, "activity_30": 0.251449}, "fair_value": 0.344929, "trend_signal": 0, "relative_strength": -0.30678, "market_dynamics": -0.791825, "volatility": 2.503144, "volume_expansion": -65.969067, "expectation": {"probability": 46.7339, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.236, "high": 0.24, "low": 0.233, "close": 0.234, "volume": 3284602.87, "quote_volume": 776318.07487}, "trend_line": 0.254633, "activity_lines": {"activity_5": 0.2348, "activity_10": 0.236255, "activity_20": 0.244748, "activity_30": 0.250043}, "fair_value": 0.34434, "trend_signal": 0, "relative_strength": -0.391667, "market_dynamics": -0.77045, "volatility": 2.423974, "volume_expansion": -38.299159, "expectation": {"probability": 46.4411, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.234, "high": 0.236, "low": 0.229, "close": 0.23, "volume": 1546812.37, "quote_volume": 359742.16032}, "trend_line": 0.2537, "activity_lines": {"activity_5": 0.233267, "activity_10": 0.234455, "activity_20": 0.242538, "activity_30": 0.248454}, "fair_value": 0.343782, "trend_signal": 0, "relative_strength": -1.651038, "market_dynamics": -0.843618, "volatility": 2.20143, "volume_expansion": -69.655308, "expectation": {"probability": 46.3367, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.227, "close": 0.228, "volume": 2100811.85, "quote_volume": 485810.54016}, "trend_line": 0.252633, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.232836, "activity_20": 0.240381, "activity_30": 0.246796}, "fair_value": 0.343179, "trend_signal": 0, "relative_strength": -1.715109, "market_dynamics": -1.017127, "volatility": 2.150607, "volume_expansion": -57.634237, "expectation": {"probability": 45.2353, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.228, "high": 0.228, "low": 0.212, "close": 0.216, "volume": 6403252.08, "quote_volume": 1399476.49683}, "trend_line": 0.250933, "activity_lines": {"activity_5": 0.225733, "activity_10": 0.229545, "activity_20": 0.237348, "activity_30": 0.244432}, "fair_value": 0.342468, "trend_signal": 0, "relative_strength": -2.66827, "market_dynamics": -1.046871, "volatility": 2.433544, "volume_expansion": 27.762604, "expectation": {"probability": 44.1382, "direction": "negative"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.217, "high": 0.229, "low": 0.212, "close": 0.227, "volume": 5261355.05, "quote_volume": 1171423.5685}, "trend_line": 0.249567, "activity_lines": {"activity_5": 0.225133, "activity_10": 0.228673, "activity_20": 0.235643, "activity_30": 0.242888}, "fair_value": 0.341756, "trend_signal": 0, "relative_strength": -3.339309, "market_dynamics": -1.046661, "volatility": 2.613433, "volume_expansion": 3.932075, "expectation": {"probability": 43.6269, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.227, "high": 0.237, "low": 0.225, "close": 0.234, "volume": 6580443.18, "quote_volume": 1530710.11676}, "trend_line": 0.249267, "activity_lines": {"activity_5": 0.227467, "activity_10": 0.229255, "activity_20": 0.2348, "activity_30": 0.241884}, "fair_value": 0.341154, "trend_signal": 0, "relative_strength": -2.621565, "market_dynamics": -0.733536, "volatility": 2.817023, "volume_expansion": 27.758967, "expectation": {"probability": 44.6723, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.235, "high": 0.236, "low": 0.223, "close": 0.228, "volume": 3510968.86, "quote_volume": 807020.0234}, "trend_line": 0.249033, "activity_lines": {"activity_5": 0.2278, "activity_10": 0.228745, "activity_20": 0.233529, "activity_30": 0.240512}, "fair_value": 0.34059, "trend_signal": 0, "relative_strength": -3.595018, "market_dynamics": -0.483112, "volatility": 2.850759, "volume_expansion": -30.85959, "expectation": {"probability": 45.1475, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.228, "high": 0.229, "low": 0.215, "close": 0.219, "volume": 5283618.64, "quote_volume": 1171886.63661}, "trend_line": 0.248233, "activity_lines": {"activity_5": 0.225267, "activity_10": 0.226709, "activity_20": 0.231533, "activity_30": 0.238574}, "fair_value": 0.339814, "trend_signal": 0, "relative_strength": -4.4132, "market_dynamics": -0.248525, "volatility": 2.520748, "volume_expansion": 0.392081, "expectation": {"probability": 44.2464, "direction": "negative"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.218, "high": 0.221, "low": 0.216, "close": 0.219, "volume": 1926492.27, "quote_volume": 420997.65996}, "trend_line": 0.2476, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.224927, "activity_20": 0.229752, "activity_30": 0.236688}, "fair_value": 0.339038, "trend_signal": 0, "relative_strength": -4.234413, "market_dynamics": -0.165441, "volatility": 2.524118, "volume_expansion": -62.607224, "expectation": {"probability": 44.5757, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.219, "high": 0.225, "low": 0.213, "close": 0.214, "volume": 7935644.77, "quote_volume": 1740956.843}, "trend_line": 0.245467, "activity_lines": {"activity_5": 0.219533, "activity_10": 0.222545, "activity_20": 0.227676, "activity_30": 0.23452}, "fair_value": 0.338333, "trend_signal": 0, "relative_strength": -7.50557, "market_dynamics": -0.225913, "volatility": 2.558639, "volume_expansion": 51.262217, "expectation": {"probability": 43.9908, "direction": "negative"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.213, "high": 0.218, "low": 0.209, "close": 0.212, "volume": 4607346.62, "quote_volume": 984667.866}, "trend_line": 0.243033, "activity_lines": {"activity_5": 0.215933, "activity_10": 0.2202, "activity_20": 0.225595, "activity_30": 0.232361}, "fair_value": 0.337622, "trend_signal": 0, "relative_strength": -8.48213, "market_dynamics": -0.347469, "volatility": 2.554213, "volume_expansion": -12.442421, "expectation": {"probability": 43.7982, "direction": "negative"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.212, "high": 0.226, "low": 0.208, "close": 0.222, "volume": 6358554.89, "quote_volume": 1389317.53825}, "trend_line": 0.241067, "activity_lines": {"activity_5": 0.217133, "activity_10": 0.220073, "activity_20": 0.22471, "activity_30": 0.231004}, "fair_value": 0.336949, "trend_signal": 0, "relative_strength": -6.198651, "market_dynamics": -0.213882, "volatility": 2.908216, "volume_expansion": 19.685751, "expectation": {"probability": 43.7898, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.223, "high": 0.227, "low": 0.215, "close": 0.217, "volume": 7620967.68, "quote_volume": 1686860.62409}, "trend_line": 0.238833, "activity_lines": {"activity_5": 0.217067, "activity_10": 0.219182, "activity_20": 0.223529, "activity_30": 0.229452}, "fair_value": 0.33625, "trend_signal": 0, "relative_strength": -7.523379, "market_dynamics": -0.024854, "volatility": 2.91284, "volume_expansion": 45.208748, "expectation": {"probability": 43.738, "direction": "negative"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.216, "high": 0.216, "low": 0.205, "close": 0.208, "volume": 5160832.57, "quote_volume": 1079073.50774}, "trend_line": 0.2366, "activity_lines": {"activity_5": 0.214133, "activity_10": 0.216855, "activity_20": 0.221676, "activity_30": 0.227462}, "fair_value": 0.335449, "trend_signal": 0, "relative_strength": -11.664292, "market_dynamics": -0.104136, "volatility": 3.048998, "volume_expansion": 5.347145, "expectation": {"probability": 42.8517, "direction": "negative"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.209, "high": 0.211, "low": 0.194, "close": 0.197, "volume": 6220994.83, "quote_volume": 1252447.40988}, "trend_line": 0.234233, "activity_lines": {"activity_5": 0.208267, "activity_10": 0.212673, "activity_20": 0.218924, "activity_30": 0.224908}, "fair_value": 0.334462, "trend_signal": 0, "relative_strength": -14.053384, "market_dynamics": -0.143599, "volatility": 3.256034, "volume_expansion": 23.739996, "expectation": {"probability": 41.8888, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.197, "high": 0.198, "low": 0.195, "close": 0.198, "volume": 1692379.7, "quote_volume": 332657.09694}, "trend_line": 0.232033, "activity_lines": {"activity_5": 0.203867, "activity_10": 0.209218, "activity_20": 0.216457, "activity_30": 0.22257}, "fair_value": 0.333353, "trend_signal": 0, "relative_strength": -13.38268, "market_dynamics": -0.56415, "volatility": 3.279728, "volume_expansion": -66.058689, "expectation": {"probability": 41.693, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.197, "high": 0.198, "low": 0.187, "close": 0.19, "volume": 4130707.53, "quote_volume": 794563.07162}, "trend_line": 0.229833, "activity_lines": {"activity_5": 0.197733, "activity_10": 0.204964, "activity_20": 0.2134, "activity_30": 0.219858}, "fair_value": 0.332167, "trend_signal": 0, "relative_strength": -14.716654, "market_dynamics": -0.988541, "volatility": 3.370396, "volume_expansion": -14.829558, "expectation": {"probability": 41.4221, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.181, "close": 0.187, "volume": 4898352.86, "quote_volume": 923509.1043}, "trend_line": 0.227267, "activity_lines": {"activity_5": 0.192733, "activity_10": 0.200855, "activity_20": 0.210267, "activity_30": 0.217095}, "fair_value": 0.330942, "trend_signal": 0, "relative_strength": -14.168374, "market_dynamics": -1.180173, "volatility": 3.184476, "volume_expansion": 2.540471, "expectation": {"probability": 40.6894, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.187, "high": 0.191, "low": 0.185, "close": 0.188, "volume": 4424411.75, "quote_volume": 830446.71226}, "trend_line": 0.224967, "activity_lines": {"activity_5": 0.190067, "activity_10": 0.197509, "activity_20": 0.207448, "activity_30": 0.214561}, "fair_value": 0.329654, "trend_signal": 0, "relative_strength": -14.922597, "market_dynamics": -1.397939, "volatility": 2.751124, "volume_expansion": -2.681289, "expectation": {"probability": 40.4631, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.188, "high": 0.189, "low": 0.174, "close": 0.177, "volume": 5496302.48, "quote_volume": 1007020.02897}, "trend_line": 0.222433, "activity_lines": {"activity_5": 0.185067, "activity_10": 0.192727, "activity_20": 0.20381, "activity_30": 0.211467}, "fair_value": 0.328295, "trend_signal": 0, "relative_strength": -18.13957, "market_dynamics": -1.464239, "volatility": 2.696067, "volume_expansion": 16.391784, "expectation": {"probability": 40.9008, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.177, "high": 0.181, "low": 0.168, "close": 0.172, "volume": 4121872.93, "quote_volume": 720701.87333}, "trend_line": 0.2194, "activity_lines": {"activity_5": 0.179733, "activity_10": 0.187709, "activity_20": 0.199976, "activity_30": 0.208213}, "fair_value": 0.326821, "trend_signal": 0, "relative_strength": -19.540685, "market_dynamics": -1.537922, "volatility": 2.701225, "volume_expansion": -13.480666, "expectation": {"probability": 40.5151, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.171, "high": 0.179, "low": 0.169, "close": 0.177, "volume": 5175922.18, "quote_volume": 908844.10431}, "trend_line": 0.216633, "activity_lines": {"activity_5": 0.1778, "activity_10": 0.184327, "activity_20": 0.196914, "activity_30": 0.205477}, "fair_value": 0.325359, "trend_signal": 0, "relative_strength": -19.431471, "market_dynamics": -1.574558, "volatility": 2.909159, "volume_expansion": 4.657925, "expectation": {"probability": 40.1748, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.177, "high": 0.178, "low": 0.174, "close": 0.177, "volume": 1679566.01, "quote_volume": 294979.1975}, "trend_line": 0.214, "activity_lines": {"activity_5": 0.176733, "activity_10": 0.181764, "activity_20": 0.194105, "activity_30": 0.20292}, "fair_value": 0.323859, "trend_signal": 0, "relative_strength": -19.360795, "market_dynamics": -1.556071, "volatility": 2.909159, "volume_expansion": -65.89367, "expectation": {"probability": 40.6085, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.177, "high": 0.177, "low": 0.169, "close": 0.173, "volume": 1906025.28, "quote_volume": 330181.49081}, "trend_line": 0.2118, "activity_lines": {"activity_5": 0.175, "activity_10": 0.1792, "activity_20": 0.191157, "activity_30": 0.200275}, "fair_value": 0.322301, "trend_signal": 0, "relative_strength": -21.185383, "market_dynamics": -1.548289, "volatility": 2.908699, "volume_expansion": -59.443147, "expectation": {"probability": 40.3515, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.173, "high": 0.176, "low": 0.168, "close": 0.17, "volume": 3386725.92, "quote_volume": 582478.56291}, "trend_line": 0.209567, "activity_lines": {"activity_5": 0.173267, "activity_10": 0.176727, "activity_20": 0.188129, "activity_30": 0.197578}, "fair_value": 0.320603, "trend_signal": 0, "relative_strength": -22.244761, "market_dynamics": -1.464248, "volatility": 2.905569, "volume_expansion": -26.469938, "expectation": {"probability": 39.9861, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.17, "high": 0.173, "low": 0.165, "close": 0.169, "volume": 2943216.39, "quote_volume": 498806.72822}, "trend_line": 0.2074, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.174564, "activity_20": 0.185276, "activity_30": 0.194961}, "fair_value": 0.318814, "trend_signal": 0, "relative_strength": -21.397214, "market_dynamics": -1.516432, "volatility": 2.362308, "volume_expansion": -33.47228, "expectation": {"probability": 39.5589, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.169, "high": 0.173, "low": 0.167, "close": 0.172, "volume": 1474825.79, "quote_volume": 249538.87667}, "trend_line": 0.205333, "activity_lines": {"activity_5": 0.171267, "activity_10": 0.173473, "activity_20": 0.183019, "activity_30": 0.192677}, "fair_value": 0.317045, "trend_signal": 0, "relative_strength": -19.879313, "market_dynamics": -1.478999, "volatility": 2.540534, "volume_expansion": -65.878192, "expectation": {"probability": 39.154, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.172, "high": 0.174, "low": 0.17, "close": 0.171, "volume": 2432627.0, "quote_volume": 418925.09859}, "trend_line": 0.203267, "activity_lines": {"activity_5": 0.170867, "activity_10": 0.172527, "activity_20": 0.180933, "activity_30": 0.190462}, "fair_value": 0.315295, "trend_signal": 0, "relative_strength": -19.738128, "market_dynamics": -1.333031, "volatility": 2.450893, "volume_expansion": -41.798844, "expectation": {"probability": 39.7773, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.171, "high": 0.177, "low": 0.17, "close": 0.173, "volume": 2526453.01, "quote_volume": 438698.89955}, "trend_line": 0.201167, "activity_lines": {"activity_5": 0.171533, "activity_10": 0.172236, "activity_20": 0.179267, "activity_30": 0.18851}, "fair_value": 0.313763, "trend_signal": 0, "relative_strength": -18.718961, "market_dynamics": -1.0307, "volatility": 2.268849, "volume_expansion": -39.984771, "expectation": {"probability": 39.2844, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.173, "high": 0.174, "low": 0.079, "close": 0.111, "volume": 653293739.21, "quote_volume": 70323112.37119}, "trend_line": 0.197, "activity_lines": {"activity_5": 0.151533, "activity_10": 0.160945, "activity_20": 0.171914, "activity_30": 0.182692}, "fair_value": 0.311878, "trend_signal": 0, "relative_strength": -47.705547, "market_dynamics": -0.952136, "volatility": 9.245018, "volume_expansion": 1690.945392, "expectation": {"probability": 40.053, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.111, "high": 0.118, "low": 0.098, "close": 0.099, "volume": 259982710.85, "quote_volume": 28814321.91334}, "trend_line": 0.1925, "activity_lines": {"activity_5": 0.131467, "activity_10": 0.148673, "activity_20": 0.16391, "activity_30": 0.17637}, "fair_value": 0.309865, "trend_signal": 0, "relative_strength": -52.941006, "market_dynamics": -0.935918, "volatility": 9.436075, "volume_expansion": 427.922701, "expectation": {"probability": 39.7112, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.099, "high": 0.109, "low": 0.094, "close": 0.096, "volume": 154071455.94, "quote_volume": 15532713.71168}, "trend_line": 0.188033, "activity_lines": {"activity_5": 0.115067, "activity_10": 0.137182, "activity_20": 0.156157, "activity_30": 0.170144}, "fair_value": 0.307833, "trend_signal": 0, "relative_strength": -53.397076, "market_dynamics": -1.068572, "volatility": 9.417111, "volume_expansion": 172.057218, "expectation": {"probability": 39.3112, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.095, "high": 0.099, "low": 0.086, "close": 0.088, "volume": 93132872.53, "quote_volume": 8571704.56194}, "trend_line": 0.183367, "activity_lines": {"activity_5": 0.101067, "activity_10": 0.125709, "activity_20": 0.148243, "activity_30": 0.16369}, "fair_value": 0.305673, "trend_signal": 0, "relative_strength": -57.259915, "market_dynamics": -1.418013, "volatility": 9.383533, "volume_expansion": 52.90846, "expectation": {"probability": 38.9193, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.088, "high": 0.091, "low": 0.082, "close": 0.085, "volume": 76664243.13, "quote_volume": 6617881.21026}, "trend_line": 0.179, "activity_lines": {"activity_5": 0.0916, "activity_10": 0.115309, "activity_20": 0.140657, "activity_30": 0.157344}, "fair_value": 0.303686, "trend_signal": 0, "relative_strength": -57.72392, "market_dynamics": -1.489779, "volatility": 9.383477, "volume_expansion": 18.891051, "expectation": {"probability": 38.535, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.086, "high": 0.088, "low": 0.083, "close": 0.084, "volume": 33775442.47, "quote_volume": 2881805.32891}, "trend_line": 0.174233, "activity_lines": {"activity_5": 0.087667, "activity_10": 0.106327, "activity_20": 0.133562, "activity_30": 0.151215}, "fair_value": 0.301699, "trend_signal": 0, "relative_strength": -58.173478, "market_dynamics": -1.553257, "volatility": 9.414549, "volume_expansion": -48.716687, "expectation": {"probability": 38.1583, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.084, "high": 0.085, "low": 0.074, "close": 0.083, "volume": 71707017.06, "quote_volume": 5673705.38195}, "trend_line": 0.1692, "activity_lines": {"activity_5": 0.0852, "activity_10": 0.098727, "activity_20": 0.12691, "activity_30": 0.145329}, "fair_value": 0.299744, "trend_signal": 0, "relative_strength": -58.587181, "market_dynamics": -1.576153, "volatility": 9.244306, "volume_expansion": 3.381994, "expectation": {"probability": 37.9548, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.083, "high": 0.098, "low": 0.08, "close": 0.089, "volume": 93618865.35, "quote_volume": 8232787.98441}, "trend_line": 0.164567, "activity_lines": {"activity_5": 0.0858, "activity_10": 0.093782, "activity_20": 0.121376, "activity_30": 0.140155}, "fair_value": 0.297949, "trend_signal": 0, "relative_strength": -55.264511, "market_dynamics": -1.47379, "volatility": 9.684639, "volume_expansion": 26.793612, "expectation": {"probability": 37.3847, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.089, "high": 0.092, "low": 0.084, "close": 0.087, "volume": 38505006.52, "quote_volume": 3386951.3045}, "trend_line": 0.160167, "activity_lines": {"activity_5": 0.0862, "activity_10": 0.089982, "activity_20": 0.116133, "activity_30": 0.135151}, "fair_value": 0.296205, "trend_signal": 0, "relative_strength": -56.04695, "market_dynamics": -1.338247, "volatility": 9.684821, "volume_expansion": -49.010773, "expectation": {"probability": 38.6123, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.086, "high": 0.091, "low": 0.082, "close": 0.089, "volume": 38692597.28, "quote_volume": 3350886.36151}, "trend_line": 0.155833, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.088073, "activity_20": 0.111557, "activity_30": 0.130559}, "fair_value": 0.294513, "trend_signal": 0, "relative_strength": -55.456321, "market_dynamics": -1.110915, "volatility": 9.812942, "volume_expansion": -49.899119, "expectation": {"probability": 38.1782, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.089, "high": 0.095, "low": 0.087, "close": 0.091, "volume": 26365951.32, "quote_volume": 2380882.67198}, "trend_line": 0.151733, "activity_lines": {"activity_5": 0.088867, "activity_10": 0.088055, "activity_20": 0.107643, "activity_30": 0.126376}, "fair_value": 0.292808, "trend_signal": 0, "relative_strength": -53.651179, "market_dynamics": -0.828683, "volatility": 9.908198, "volume_expansion": -66.315333, "expectation": {"probability": 38.0764, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.091, "high": 0.104, "low": 0.089, "close": 0.09, "volume": 42759368.84, "quote_volume": 4092563.19691}, "trend_line": 0.147667, "activity_lines": {"activity_5": 0.0896, "activity_10": 0.088218, "activity_20": 0.104043, "activity_30": 0.122394}, "fair_value": 0.291032, "trend_signal": 0, "relative_strength": -52.200169, "market_dynamics": -0.631648, "volatility": 9.821885, "volume_expansion": -46.687224, "expectation": {"probability": 38.6123, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.09, "high": 0.096, "low": 0.087, "close": 0.094, "volume": 32876439.16, "quote_volume": 2998944.92426}, "trend_line": 0.1434, "activity_lines": {"activity_5": 0.0912, "activity_10": 0.089273, "activity_20": 0.101214, "activity_30": 0.118931}, "fair_value": 0.289346, "trend_signal": 0, "relative_strength": -49.118208, "market_dynamics": -0.357059, "volatility": 10.026777, "volume_expansion": -59.705188, "expectation": {"probability": 38.1782, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.094, "high": 0.096, "low": 0.091, "close": 0.092, "volume": 17479852.92, "quote_volume": 1625976.68195}, "trend_line": 0.139233, "activity_lines": {"activity_5": 0.0918, "activity_10": 0.09, "activity_20": 0.09859, "activity_30": 0.115615}, "fair_value": 0.287635, "trend_signal": 0, "relative_strength": -49.072635, "market_dynamics": -0.14455, "volatility": 9.951518, "volume_expansion": -78.781377, "expectation": {"probability": 38.6123, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.092, "high": 0.094, "low": 0.09, "close": 0.091, "volume": 16094790.69, "quote_volume": 1480159.0268}, "trend_line": 0.135333, "activity_lines": {"activity_5": 0.091733, "activity_10": 0.090473, "activity_20": 0.096276, "activity_30": 0.112503}, "fair_value": 0.285833, "trend_signal": 0, "relative_strength": -48.641132, "market_dynamics": 0.091891, "volatility": 4.474815, "volume_expansion": -80.629506, "expectation": {"probability": 38.5599, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.091, "high": 0.093, "low": 0.087, "close": 0.087, "volume": 6980771.57, "quote_volume": 624158.80458}, "trend_line": 0.131667, "activity_lines": {"activity_5": 0.0902, "activity_10": 0.090109, "activity_20": 0.093971, "activity_30": 0.109385}, "fair_value": 0.283974, "trend_signal": 0, "relative_strength": -50.195297, "market_dynamics": 0.287865, "volatility": 3.747449, "volume_expansion": -91.616593, "expectation": {"probability": 37.7897, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.087, "high": 0.091, "low": 0.083, "close": 0.086, "volume": 16870692.89, "quote_volume": 1464367.26116}, "trend_line": 0.127933, "activity_lines": {"activity_5": 0.0886, "activity_10": 0.089509, "activity_20": 0.091967, "activity_30": 0.106439}, "fair_value": 0.282045, "trend_signal": 0, "relative_strength": -49.98527, "market_dynamics": 0.387466, "volatility": 3.700234, "volume_expansion": -79.907538, "expectation": {"probability": 36.9602, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.087, "high": 0.09, "low": 0.079, "close": 0.088, "volume": 52479693.07, "quote_volume": 4406827.93659}, "trend_line": 0.124533, "activity_lines": {"activity_5": 0.087933, "activity_10": 0.089218, "activity_20": 0.090548, "activity_30": 0.103862}, "fair_value": 0.280103, "trend_signal": 0, "relative_strength": -50.075286, "market_dynamics": 0.553893, "volatility": 3.102458, "volume_expansion": -39.340725, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.089, "high": 0.092, "low": 0.085, "close": 0.088, "volume": 32874035.05, "quote_volume": 2896284.78893}, "trend_line": 0.121233, "activity_lines": {"activity_5": 0.087667, "activity_10": 0.088945, "activity_20": 0.089529, "activity_30": 0.101505}, "fair_value": 0.278295, "trend_signal": 0, "relative_strength": -49.935714, "market_dynamics": 0.598054, "volatility": 2.951735, "volume_expansion": -62.659097, "expectation": {"probability": 36.4211, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.089, "high": 0.091, "low": 0.086, "close": 0.087, "volume": 22562505.46, "quote_volume": 1996875.74815}, "trend_line": 0.117867, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.088473, "activity_20": 0.08881, "activity_30": 0.099297}, "fair_value": 0.27634, "trend_signal": 0, "relative_strength": -48.863454, "market_dynamics": 0.643879, "volatility": 2.950329, "volume_expansion": -74.660089, "expectation": {"probability": 36.3726, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.087, "high": 0.093, "low": 0.086, "close": 0.088, "volume": 22184691.07, "quote_volume": 1980197.96055}, "trend_line": 0.1149, "activity_lines": {"activity_5": 0.0876, "activity_10": 0.088218, "activity_20": 0.088595, "activity_30": 0.09737}, "fair_value": 0.274244, "trend_signal": 0, "relative_strength": -47.251333, "market_dynamics": 0.696145, "volatility": 2.927705, "volume_expansion": -61.407156, "expectation": {"probability": 34.2612, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.087, "high": 0.09, "low": 0.086, "close": 0.087, "volume": 14398611.78, "quote_volume": 1265778.96068}, "trend_line": 0.112067, "activity_lines": {"activity_5": 0.087467, "activity_10": 0.087836, "activity_20": 0.088395, "activity_30": 0.09557}, "fair_value": 0.272321, "trend_signal": 0, "relative_strength": -46.634158, "market_dynamics": 0.610592, "volatility": 2.263796, "volume_expansion": -68.148008, "expectation": {"probability": 36.4137, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.082, "close": 0.082, "volume": 10451847.75, "quote_volume": 896436.11976}, "trend_line": 0.1089, "activity_lines": {"activity_5": 0.0856, "activity_10": 0.0866, "activity_20": 0.087776, "activity_30": 0.09363}, "fair_value": 0.270391, "trend_signal": 0, "relative_strength": -47.910457, "market_dynamics": 0.486203, "volatility": 2.644333, "volume_expansion": -72.512328, "expectation": {"probability": 36.2047, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.082, "high": 0.083, "low": 0.071, "close": 0.079, "volume": 39830287.53, "quote_volume": 3128445.34597}, "trend_line": 0.105633, "activity_lines": {"activity_5": 0.083133, "activity_10": 0.085036, "activity_20": 0.086938, "activity_30": 0.091701}, "fair_value": 0.268365, "trend_signal": 0, "relative_strength": -48.231668, "market_dynamics": 0.347174, "volatility": 2.657246, "volume_expansion": 12.646563, "expectation": {"probability": 35.4932, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.071, "close": 0.072, "volume": 19257768.61, "quote_volume": 1442207.13332}, "trend_line": 0.102267, "activity_lines": {"activity_5": 0.078933, "activity_10": 0.082436, "activity_20": 0.085476, "activity_30": 0.089531}, "fair_value": 0.266269, "trend_signal": 0, "relative_strength": -49.564101, "market_dynamics": 0.067276, "volatility": 3.223356, "volume_expansion": -40.72401, "expectation": {"probability": 35.142, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.072, "high": 0.075, "low": 0.069, "close": 0.072, "volume": 10234525.33, "quote_volume": 746702.57542}, "trend_line": 0.099, "activity_lines": {"activity_5": 0.075733, "activity_10": 0.080182, "activity_20": 0.084076, "activity_30": 0.087578}, "fair_value": 0.264288, "trend_signal": 0, "relative_strength": -49.101307, "market_dynamics": -0.145167, "volatility": 3.248024, "volume_expansion": -67.313601, "expectation": {"probability": 33.6927, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.072, "high": 0.073, "low": 0.069, "close": 0.07, "volume": 8238063.86, "quote_volume": 585931.97366}, "trend_line": 0.0957, "activity_lines": {"activity_5": 0.072933, "activity_10": 0.077836, "activity_20": 0.082543, "activity_30": 0.085708}, "fair_value": 0.262391, "trend_signal": 0, "relative_strength": -49.51612, "market_dynamics": -0.299718, "volatility": 2.801459, "volume_expansion": -70.72245, "expectation": {"probability": 34.2917, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.07, "high": 0.079, "low": 0.069, "close": 0.072, "volume": 19787159.91, "quote_volume": 1451125.51859}, "trend_line": 0.092367, "activity_lines": {"activity_5": 0.071933, "activity_10": 0.076145, "activity_20": 0.081262, "activity_30": 0.084178}, "fair_value": 0.260417, "trend_signal": 0, "relative_strength": -46.988828, "market_dynamics": -0.334022, "volatility": 3.071801, "volume_expansion": -19.05845, "expectation": {"probability": 32.5803, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.072, "high": 0.073, "low": 0.069, "close": 0.072, "volume": 4830616.39, "quote_volume": 343856.8812}, "trend_line": 0.089067, "activity_lines": {"activity_5": 0.0716, "activity_10": 0.074745, "activity_20": 0.080062, "activity_30": 0.082865}, "fair_value": 0.258481, "trend_signal": 0, "relative_strength": -45.594365, "market_dynamics": -0.304219, "volatility": 3.099595, "volume_expansion": -78.778194, "expectation": {"probability": 33.7454, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.06, "close": 0.062, "volume": 15538514.37, "quote_volume": 1012648.16139}, "trend_line": 0.085367, "activity_lines": {"activity_5": 0.0684, "activity_10": 0.071818, "activity_20": 0.077981, "activity_30": 0.081118}, "fair_value": 0.256237, "trend_signal": 0, "relative_strength": -50.64279, "market_dynamics": -0.362564, "volatility": 4.400429, "volume_expansion": -28.078447, "expectation": {"probability": 33.6112, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.062, "high": 0.065, "low": 0.061, "close": 0.064, "volume": 5861849.07, "quote_volume": 371037.02489}, "trend_line": 0.0838, "activity_lines": {"activity_5": 0.066533, "activity_10": 0.069709, "activity_20": 0.076219, "activity_30": 0.07974}, "fair_value": 0.254032, "trend_signal": 0, "relative_strength": -48.845258, "market_dynamics": -0.441533, "volatility": 4.620031, "volume_expansion": -71.516221, "expectation": {"probability": 32.2672, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.063, "high": 0.064, "low": 0.061, "close": 0.063, "volume": 5697158.93, "quote_volume": 356767.25877}, "trend_line": 0.0826, "activity_lines": {"activity_5": 0.064867, "activity_10": 0.067855, "activity_20": 0.07449, "activity_30": 0.078398}, "fair_value": 0.251833, "trend_signal": 0, "relative_strength": -48.941805, "market_dynamics": -0.625439, "volatility": 4.467519, "volume_expansion": -69.577012, "expectation": {"probability": 33.9578, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.064, "high": 0.068, "low": 0.058, "close": 0.061, "volume": 69627276.61, "quote_volume": 4294484.31}, "trend_line": 0.081433, "activity_lines": {"activity_5": 0.063, "activity_10": 0.066073, "activity_20": 0.0727, "activity_30": 0.077004}, "fair_value": 0.249833, "trend_signal": 0, "relative_strength": -49.405005, "market_dynamics": -0.588456, "volatility": 4.427821, "volume_expansion": 238.587609, "expectation": {"probability": 33.4111, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.061, "high": 0.063, "low": 0.05409, "close": 0.0552, "volume": 116566861.75, "quote_volume": 6639637.9912393}, "trend_line": 0.08034, "activity_lines": {"activity_5": 0.059933, "activity_10": 0.063618, "activity_20": 0.070514, "activity_30": 0.075312}, "fair_value": 0.247706, "trend_signal": 0, "relative_strength": -50.511593, "market_dynamics": -0.508286, "volatility": 4.759004, "volume_expansion": 356.795588, "expectation": {"probability": 33.1116, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.05519, "high": 0.06684, "low": 0.05303, "close": 0.05833, "volume": 175120371.21, "quote_volume": 10210107.9581577}, "trend_line": 0.079451, "activity_lines": {"activity_5": 0.05903, "activity_10": 0.062165, "activity_20": 0.068802, "activity_30": 0.073892}, "fair_value": 0.245587, "trend_signal": 0, "relative_strength": -46.124484, "market_dynamics": -0.36555, "volatility": 5.170445, "volume_expansion": 423.221163, "expectation": {"probability": 31.9891, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.05828, "high": 0.062, "low": 0.05103, "close": 0.05447, "volume": 34221331.78, "quote_volume": 1951273.9411799}, "trend_line": 0.078467, "activity_lines": {"activity_5": 0.057085, "activity_10": 0.060259, "activity_20": 0.066877, "activity_30": 0.07228}, "fair_value": 0.243122, "trend_signal": 0, "relative_strength": -44.786018, "market_dynamics": -0.333199, "volatility": 5.240153, "volume_expansion": -1.752316, "expectation": {"probability": 33.4091, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.05443, "high": 0.05567, "low": 0.04962, "close": 0.05025, "volume": 19465099.62, "quote_volume": 1021661.368379}, "trend_line": 0.077375, "activity_lines": {"activity_5": 0.054368, "activity_10": 0.057905, "activity_20": 0.064706, "activity_30": 0.07046}, "fair_value": 0.24088, "trend_signal": 0, "relative_strength": -46.582235, "market_dynamics": -0.490533, "volatility": 5.33553, "volume_expansion": -44.324048, "expectation": {"probability": 33.1641, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.05034, "high": 0.05518, "low": 0.04912, "close": 0.05247, "volume": 37309777.05, "quote_volume": 1967586.5669838}, "trend_line": 0.076157, "activity_lines": {"activity_5": 0.053241, "activity_10": 0.056313, "activity_20": 0.062916, "activity_30": 0.068853}, "fair_value": 0.238665, "trend_signal": 0, "relative_strength": -44.144048, "market_dynamics": -0.523868, "volatility": 5.68926, "volume_expansion": 9.083609, "expectation": {"probability": 31.9728, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.0525, "high": 0.05496, "low": 0.04618, "close": 0.04826, "volume": 23187295.17, "quote_volume": 1169788.3833644}, "trend_line": 0.074866, "activity_lines": {"activity_5": 0.05128, "activity_10": 0.054311, "activity_20": 0.060895, "activity_30": 0.067053}, "fair_value": 0.236263, "trend_signal": 0, "relative_strength": -45.238491, "market_dynamics": -0.617688, "volatility": 5.628394, "volume_expansion": -31.232885, "expectation": {"probability": 33.4534, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.04826, "high": 0.05047, "low": 0.04565, "close": 0.04685, "volume": 23007251.12, "quote_volume": 1111987.5432206}, "trend_line": 0.073461, "activity_lines": {"activity_5": 0.049311, "activity_10": 0.052484, "activity_20": 0.058928, "activity_30": 0.065246}, "fair_value": 0.234025, "trend_signal": 0, "relative_strength": -43.532066, "market_dynamics": -0.584955, "volatility": 5.580148, "volume_expansion": -31.811816, "expectation": {"probability": 33.2141, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.04685, "high": 0.04785, "low": 0.03901, "close": 0.0399, "volume": 29138305.83, "quote_volume": 1259300.3309927}, "trend_line": 0.071758, "activity_lines": {"activity_5": 0.045791, "activity_10": 0.049669, "activity_20": 0.056491, "activity_30": 0.06308}, "fair_value": 0.231697, "trend_signal": 0, "relative_strength": -42.579496, "market_dynamics": -0.563606, "volatility": 6.374694, "volume_expansion": -14.521592, "expectation": {"probability": 32.9332, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.03991, "high": 0.05235, "low": 0.03571, "close": 0.04836, "volume": 102279768.62, "quote_volume": 4477609.1337744}, "trend_line": 0.07037, "activity_lines": {"activity_5": 0.046063, "activity_10": 0.04883, "activity_20": 0.055088, "activity_30": 0.061571}, "fair_value": 0.229347, "trend_signal": 0, "relative_strength": -36.356301, "market_dynamics": -0.417585, "volatility": 8.95562, "volume_expansion": 165.782157, "expectation": {"probability": 31.7192, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.04837, "high": 0.04915, "low": 0.04446, "close": 0.04573, "volume": 25446886.93, "quote_volume": 1181032.0958759}, "trend_line": 0.068761, "activity_lines": {"activity_5": 0.045583, "activity_10": 0.047779, "activity_20": 0.053619, "activity_30": 0.059981}, "fair_value": 0.227095, "trend_signal": 0, "relative_strength": -37.132683, "market_dynamics": -0.308789, "volatility": 8.960537, "volume_expansion": -35.137931, "expectation": {"probability": 33.2171, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.04575, "high": 0.04629, "low": 0.04374, "close": 0.04538, "volume": 27116756.08, "quote_volume": 1225198.7200241}, "trend_line": 0.067207, "activity_lines": {"activity_5": 0.045437, "activity_10": 0.046943, "activity_20": 0.05229, "activity_30": 0.058473}, "fair_value": 0.224809, "trend_signal": 0, "relative_strength": -36.959727, "market_dynamics": -0.09197, "volatility": 8.421707, "volume_expansion": -29.743206, "expectation": {"probability": 32.9869, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.04542, "high": 0.05182, "low": 0.04523, "close": 0.04683, "volume": 35750509.03, "quote_volume": 1740597.4878869}, "trend_line": 0.065734, "activity_lines": {"activity_5": 0.045965, "activity_10": 0.046548, "activity_20": 0.051258, "activity_30": 0.057158}, "fair_value": 0.222551, "trend_signal": 0, "relative_strength": -33.081521, "market_dynamics": 0.295364, "volatility": 8.420392, "volume_expansion": -9.311623, "expectation": {"probability": 31.5693, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0469, "high": 0.04772, "low": 0.0454, "close": 0.04705, "volume": 10778078.05, "quote_volume": 501712.8106134}, "trend_line": 0.064403, "activity_lines": {"activity_5": 0.046569, "activity_10": 0.046403, "activity_20": 0.050368, "activity_30": 0.055953}, "fair_value": 0.220302, "trend_signal": 0, "relative_strength": -29.712931, "market_dynamics": 0.473565, "volatility": 8.441843, "volume_expansion": -72.678067, "expectation": {"probability": 32.0036, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.04717, "high": 0.0534, "low": 0.046, "close": 0.04874, "volume": 12404616.08, "quote_volume": 594308.8257378}, "trend_line": 0.063161, "activity_lines": {"activity_5": 0.047259, "activity_10": 0.046699, "activity_20": 0.049757, "activity_30": 0.054942}, "fair_value": 0.218018, "trend_signal": 0, "relative_strength": -23.424515, "market_dynamics": 0.789446, "volatility": 8.537863, "volume_expansion": -68.720058, "expectation": {"probability": 32.6347, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.04877, "high": 0.04884, "low": 0.03906, "close": 0.03925, "volume": 39579931.04, "quote_volume": 1690751.6734516}, "trend_line": 0.061536, "activity_lines": {"activity_5": 0.04476, "activity_10": 0.045298, "activity_20": 0.048343, "activity_30": 0.0534}, "fair_value": 0.21568, "trend_signal": 0, "relative_strength": -35.856321, "market_dynamics": 0.896537, "volatility": 9.552521, "volume_expansion": -2.623803, "expectation": {"probability": 34.4856, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.03926, "high": 0.04466, "low": 0.03811, "close": 0.04401, "volume": 70374303.96, "quote_volume": 2934548.6411742}, "trend_line": 0.060069, "activity_lines": {"activity_5": 0.04428, "activity_10": 0.045003, "activity_20": 0.047539, "activity_30": 0.052269}, "fair_value": 0.213315, "trend_signal": 0, "relative_strength": -28.859032, "market_dynamics": 1.05897, "volatility": 10.052037, "volume_expansion": 60.21981, "expectation": {"probability": 32.9512, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.04401, "high": 0.04648, "low": 0.0432, "close": 0.04434, "volume": 12422852.69, "quote_volume": 552105.2851094}, "trend_line": 0.058647, "activity_lines": {"activity_5": 0.044001, "activity_10": 0.044845, "activity_20": 0.0469, "activity_30": 0.051254}, "fair_value": 0.210945, "trend_signal": 0, "relative_strength": -27.254266, "market_dynamics": 1.091224, "volatility": 9.962101, "volume_expansion": -71.616465, "expectation": {"probability": 33.4597, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.04422, "high": 0.04526, "low": 0.04126, "close": 0.04222, "volume": 8849731.82, "quote_volume": 384083.3262727}, "trend_line": 0.057121, "activity_lines": {"activity_5": 0.043182, "activity_10": 0.044347, "activity_20": 0.046143, "activity_30": 0.050194}, "fair_value": 0.208511, "trend_signal": 0, "relative_strength": -27.586895, "market_dynamics": 1.025249, "volatility": 9.846377, "volume_expansion": -79.849056, "expectation": {"probability": 35.2589, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.04222, "high": 0.04245, "low": 0.04023, "close": 0.04043, "volume": 7238828.24, "quote_volume": 298208.2961471}, "trend_line": 0.055569, "activity_lines": {"activity_5": 0.042088, "activity_10": 0.043481, "activity_20": 0.045319, "activity_30": 0.049117}, "fair_value": 0.205988, "trend_signal": 0, "relative_strength": -28.454156, "market_dynamics": 1.016838, "volatility": 9.77408, "volume_expansion": -83.545983, "expectation": {"probability": 35.0108, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.04043, "high": 0.04049, "low": 0.03881, "close": 0.039, "volume": 12646457.24, "quote_volume": 499131.3201628}, "trend_line": 0.054136, "activity_lines": {"activity_5": 0.041071, "activity_10": 0.042499, "activity_20": 0.044466, "activity_30": 0.048048}, "fair_value": 0.203565, "trend_signal": 0, "relative_strength": -28.414413, "market_dynamics": 0.828164, "volatility": 9.622953, "volume_expansion": -69.263871, "expectation": {"probability": 34.7196, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.039, "high": 0.03961, "low": 0.03687, "close": 0.03695, "volume": 10966207.88, "quote_volume": 421534.8930082}, "trend_line": 0.052734, "activity_lines": {"activity_5": 0.039388, "activity_10": 0.041268, "activity_20": 0.043523, "activity_30": 0.04694}, "fair_value": 0.201237, "trend_signal": 0, "relative_strength": -30.165482, "market_dynamics": 0.697029, "volatility": 9.674099, "volume_expansion": -69.423836, "expectation": {"probability": 34.1529, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.03696, "high": 0.03731, "low": 0.03474, "close": 0.03567, "volume": 15400781.3, "quote_volume": 553239.6725181}, "trend_line": 0.051523, "activity_lines": {"activity_5": 0.037749, "activity_10": 0.039956, "activity_20": 0.042545, "activity_30": 0.045839}, "fair_value": 0.198883, "trend_signal": 0, "relative_strength": -32.200323, "market_dynamics": 0.597076, "volatility": 8.946375, "volume_expansion": -44.75896, "expectation": {"probability": 33.8723, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.03568, "high": 0.03938, "low": 0.03543, "close": 0.03828, "volume": 20261944.4, "quote_volume": 766010.7868988}, "trend_line": 0.050399, "activity_lines": {"activity_5": 0.037557, "activity_10": 0.039323, "activity_20": 0.041923, "activity_30": 0.044984}, "fair_value": 0.1965, "trend_signal": 0, "relative_strength": -27.560504, "market_dynamics": 0.500264, "volatility": 7.068978, "volume_expansion": -25.456224, "expectation": {"probability": 32.7769, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.03824, "high": 0.03946, "low": 0.0378, "close": 0.03835, "volume": 9477428.79, "quote_volume": 365639.8643459}, "trend_line": 0.049344, "activity_lines": {"activity_5": 0.037652, "activity_10": 0.038861, "activity_20": 0.041385, "activity_30": 0.044207}, "fair_value": 0.194066, "trend_signal": 0, "relative_strength": -26.644458, "market_dynamics": 0.425338, "volatility": 6.986963, "volume_expansion": -64.479914, "expectation": {"probability": 33.2597, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.03835, "high": 0.0395, "low": 0.03679, "close": 0.03685, "volume": 14850372.3, "quote_volume": 564834.6736081}, "trend_line": 0.048172, "activity_lines": {"activity_5": 0.037385, "activity_10": 0.038315, "activity_20": 0.040761, "activity_30": 0.043401}, "fair_value": 0.191745, "trend_signal": 0, "relative_strength": -28.450148, "market_dynamics": 0.387252, "volatility": 7.026556, "volume_expansion": -41.897486, "expectation": {"probability": 34.5765, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.03678, "high": 0.03682, "low": 0.03389, "close": 0.03483, "volume": 17367854.92, "quote_volume": 614132.6941081}, "trend_line": 0.046933, "activity_lines": {"activity_5": 0.036589, "activity_10": 0.037446, "activity_20": 0.040019, "activity_30": 0.04254}, "fair_value": 0.189429, "trend_signal": 0, "relative_strength": -28.555428, "market_dynamics": 0.273073, "volatility": 6.992706, "volume_expansion": -31.265261, "expectation": {"probability": 34.3895, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.03489, "high": 0.03762, "low": 0.03436, "close": 0.03462, "volume": 20230607.17, "quote_volume": 719557.961215}, "trend_line": 0.046021, "activity_lines": {"activity_5": 0.035863, "activity_10": 0.036706, "activity_20": 0.03932, "activity_30": 0.041746}, "fair_value": 0.187151, "trend_signal": 0, "relative_strength": -27.506935, "market_dynamics": 0.215425, "volatility": 6.97287, "volume_expansion": -19.493343, "expectation": {"probability": 34.3099, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.03462, "high": 0.03824, "low": 0.03462, "close": 0.03702, "volume": 13869129.82, "quote_volume": 506860.1533445}, "trend_line": 0.045121, "activity_lines": {"activity_5": 0.036008, "activity_10": 0.036579, "activity_20": 0.038909, "activity_30": 0.041165}, "fair_value": 0.185068, "trend_signal": 0, "relative_strength": -26.189181, "market_dynamics": 0.218085, "volatility": 7.210261, "volume_expansion": -43.079177, "expectation": {"probability": 33.3784, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.03707, "high": 0.03733, "low": 0.03546, "close": 0.03648, "volume": 9362345.56, "quote_volume": 341887.6921956}, "trend_line": 0.044237, "activity_lines": {"activity_5": 0.036057, "activity_10": 0.036448, "activity_20": 0.03846, "activity_30": 0.040608}, "fair_value": 0.183007, "trend_signal": 0, "relative_strength": -25.936795, "market_dynamics": 0.327386, "volatility": 5.264302, "volume_expansion": -52.523076, "expectation": {"probability": 34.8528, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.03645, "high": 0.0459, "low": 0.03632, "close": 0.03841, "volume": 51104503.24, "quote_volume": 2058278.2580712}, "trend_line": 0.043484, "activity_lines": {"activity_5": 0.036873, "activity_10": 0.03674, "activity_20": 0.038251, "activity_30": 0.040232}, "fair_value": 0.180952, "trend_signal": 0, "relative_strength": -19.284521, "market_dynamics": 0.652269, "volatility": 4.311621, "volume_expansion": 143.323933, "expectation": {"probability": 33.4232, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.03837, "high": 0.03906, "low": 0.03661, "close": 0.03882, "volume": 13228434.23, "quote_volume": 500598.6084456}, "trend_line": 0.042938, "activity_lines": {"activity_5": 0.037723, "activity_10": 0.037117, "activity_20": 0.038116, "activity_30": 0.039931}, "fair_value": 0.179034, "trend_signal": 0, "relative_strength": -18.888801, "market_dynamics": 0.896238, "volatility": 4.32094, "volume_expansion": -34.861759, "expectation": {"probability": 34.0781, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.039, "high": 0.03929, "low": 0.03555, "close": 0.03555, "volume": 12194339.93, "quote_volume": 458408.9066595}, "trend_line": 0.042179, "activity_lines": {"activity_5": 0.037216, "activity_10": 0.036865, "activity_20": 0.037701, "activity_30": 0.039454}, "fair_value": 0.176993, "trend_signal": 0, "relative_strength": -23.356251, "market_dynamics": 0.969104, "volatility": 4.64697, "volume_expansion": -36.256868, "expectation": {"probability": 34.9745, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.03559, "high": 0.03648, "low": 0.03476, "close": 0.03521, "volume": 13644534.28, "quote_volume": 485982.5578153}, "trend_line": 0.041537, "activity_lines": {"activity_5": 0.036534, "activity_10": 0.036554, "activity_20": 0.037308, "activity_30": 0.039004}, "fair_value": 0.174988, "trend_signal": 0, "relative_strength": -26.447151, "market_dynamics": 1.003068, "volatility": 4.565401, "volume_expansion": -29.206683, "expectation": {"probability": 34.8469, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.03518, "high": 0.03623, "low": 0.03442, "close": 0.03512, "volume": 14362905.39, "quote_volume": 506874.9216469}, "trend_line": 0.041033, "activity_lines": {"activity_5": 0.035943, "activity_10": 0.036283, "activity_20": 0.036962, "activity_30": 0.03859}, "fair_value": 0.172937, "trend_signal": 0, "relative_strength": -25.088713, "market_dynamics": 0.928333, "volatility": 4.506765, "volume_expansion": -25.85615, "expectation": {"probability": 34.2239, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.03516, "high": 0.03561, "low": 0.03411, "close": 0.03461, "volume": 15576274.36, "quote_volume": 542345.1381067}, "trend_line": 0.040437, "activity_lines": {"activity_5": 0.035272, "activity_10": 0.035977, "activity_20": 0.036632, "activity_30": 0.038176}, "fair_value": 0.17089, "trend_signal": 0, "relative_strength": -29.628104, "market_dynamics": 0.949545, "volatility": 4.33178, "volume_expansion": -14.281808, "expectation": {"probability": 34.1804, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.03458, "high": 0.03518, "low": 0.03335, "close": 0.03428, "volume": 11901608.26, "quote_volume": 407813.0710737}, "trend_line": 0.039971, "activity_lines": {"activity_5": 0.034745, "activity_10": 0.035652, "activity_20": 0.036293, "activity_30": 0.037779}, "fair_value": 0.168866, "trend_signal": 0, "relative_strength": -27.609914, "market_dynamics": 1.046609, "volatility": 4.251301, "volume_expansion": -21.945699, "expectation": {"probability": 34.0102, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.03429, "high": 0.0457, "low": 0.03413, "close": 0.04522, "volume": 218013959.48, "quote_volume": 8781755.4302327}, "trend_line": 0.039917, "activity_lines": {"activity_5": 0.038167, "activity_10": 0.037326, "activity_20": 0.037043, "activity_30": 0.038117}, "fair_value": 0.166771, "trend_signal": 0, "relative_strength": 0.130098, "market_dynamics": 1.343026, "volatility": 9.197298, "volume_expansion": 754.038615, "expectation": {"probability": 30.3323, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.04514, "high": 0.0455, "low": 0.03915, "close": 0.04169, "volume": 102097773.89, "quote_volume": 4260352.5866833}, "trend_line": 0.039977, "activity_lines": {"activity_5": 0.039767, "activity_10": 0.038166, "activity_20": 0.037452, "activity_30": 0.038232}, "fair_value": 0.164603, "trend_signal": 0, "relative_strength": -5.73117, "market_dynamics": 1.560065, "volatility": 9.50787, "volume_expansion": 238.186158, "expectation": {"probability": 34.1042, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.04169, "high": 0.04472, "low": 0.0394, "close": 0.03943, "volume": 59297493.02, "quote_volume": 2508019.9828127}, "trend_line": 0.039679, "activity_lines": {"activity_5": 0.040183, "activity_10": 0.03851, "activity_20": 0.037648, "activity_30": 0.038197}, "fair_value": 0.1624, "trend_signal": 0, "relative_strength": -8.257691, "market_dynamics": 1.65638, "volatility": 9.571228, "volume_expansion": 80.825021, "expectation": {"probability": 33.0804, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.03948, "high": 0.05333, "low": 0.03935, "close": 0.05162, "volume": 157553944.43, "quote_volume": 7611915.4383882}, "trend_line": 0.039875, "activity_lines": {"activity_5": 0.044374, "activity_10": 0.041016, "activity_20": 0.03901, "activity_30": 0.038967}, "fair_value": 0.160347, "trend_signal": 0, "relative_strength": 16.358125, "market_dynamics": 1.900916, "volatility": 12.098344, "volume_expansion": 293.509825, "expectation": {"probability": 29.669, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.05158, "high": 0.07489, "low": 0.04968, "close": 0.06518, "volume": 375169394.83, "quote_volume": 24038480.6194805}, "trend_line": 0.040535, "activity_lines": {"activity_5": 0.051951, "activity_10": 0.045748, "activity_20": 0.041603, "activity_30": 0.0406}, "fair_value": 0.158386, "trend_signal": 1, "relative_strength": 43.664422, "market_dynamics": 1.900916, "volatility": 13.363053, "volume_expansion": 544.086633, "expectation": {"probability": 32.5885, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.06521, "high": 0.06932, "low": 0.0559, "close": 0.0571, "volume": 154153982.04, "quote_volume": 9407127.3581476}, "trend_line": 0.040878, "activity_lines": {"activity_5": 0.054775, "activity_10": 0.048531, "activity_20": 0.043292, "activity_30": 0.041668}, "fair_value": 0.156316, "trend_signal": 1, "relative_strength": 25.649633, "market_dynamics": 1.894452, "volatility": 14.111407, "volume_expansion": 136.483479, "expectation": {"probability": 33.376, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.0571, "high": 0.05798, "low": 0.05261, "close": 0.05319, "volume": 131801505.29, "quote_volume": 7270724.3044248}, "trend_line": 0.041082, "activity_lines": {"activity_5": 0.055504, "activity_10": 0.050212, "activity_20": 0.044507, "activity_30": 0.042463}, "fair_value": 0.154363, "trend_signal": 1, "relative_strength": 16.8086, "market_dynamics": 1.907082, "volatility": 14.327548, "volume_expansion": 86.257868, "expectation": {"probability": 31.1083, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.05314, "high": 0.05425, "low": 0.04985, "close": 0.05025, "volume": 73019236.62, "quote_volume": 3765362.0392899}, "trend_line": 0.041133, "activity_lines": {"activity_5": 0.054486, "activity_10": 0.051031, "activity_20": 0.045371, "activity_30": 0.043054}, "fair_value": 0.152306, "trend_signal": 1, "relative_strength": 10.09444, "market_dynamics": 1.672289, "volatility": 14.508206, "volume_expansion": -1.245298, "expectation": {"probability": 29.9394, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.05025, "high": 0.05069, "low": 0.04377, "close": 0.04489, "volume": 115548868.05, "quote_volume": 5374338.6761367}, "trend_line": 0.041321, "activity_lines": {"activity_5": 0.05096, "activity_10": 0.050601, "activity_20": 0.045668, "activity_30": 0.043296}, "fair_value": 0.150293, "trend_signal": 1, "relative_strength": -1.52481, "market_dynamics": 1.338634, "volatility": 14.920979, "volume_expansion": 46.310812, "expectation": {"probability": 35.1366, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.04488, "high": 0.04863, "low": 0.03985, "close": 0.04046, "volume": 147313538.4, "quote_volume": 6263019.0547378}, "trend_line": 0.041202, "activity_lines": {"activity_5": 0.046406, "activity_10": 0.049178, "activity_20": 0.045505, "activity_30": 0.043241}, "fair_value": 0.148918, "trend_signal": 1, "relative_strength": -12.603971, "market_dynamics": 0.970096, "volatility": 14.997724, "volume_expansion": 72.352538, "expectation": {"probability": 33.2088, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.04045, "high": 0.04081, "low": 0.03684, "close": 0.03896, "volume": 262548290.06, "quote_volume": 10259239.82029}, "trend_line": 0.041023, "activity_lines": {"activity_5": 0.043, "activity_10": 0.047371, "activity_20": 0.045172, "activity_30": 0.043096}, "fair_value": 0.147437, "trend_signal": 1, "relative_strength": -17.462429, "market_dynamics": 0.665034, "volatility": 15.052108, "volume_expansion": 169.03719, "expectation": {"probability": 32.4746, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.03897, "high": 0.03922, "low": 0.03404, "close": 0.03454, "volume": 149290973.66, "quote_volume": 5344071.413911}, "trend_line": 0.040767, "activity_lines": {"activity_5": 0.03933, "activity_10": 0.044873, "activity_20": 0.044397, "activity_30": 0.042678}, "fair_value": 0.14578, "trend_signal": 0, "relative_strength": -25.084472, "market_dynamics": 0.28582, "volatility": 15.422879, "volume_expansion": 43.05493, "expectation": {"probability": 32.0197, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.03455, "high": 0.03587, "low": 0.02964, "close": 0.03097, "volume": 182439293.37, "quote_volume": 6019031.3140383}, "trend_line": 0.040452, "activity_lines": {"activity_5": 0.035713, "activity_10": 0.041856, "activity_20": 0.043294, "activity_30": 0.042046}, "fair_value": 0.144017, "trend_signal": 0, "relative_strength": -29.708888, "market_dynamics": -0.042121, "volatility": 15.688553, "volume_expansion": 61.432069, "expectation": {"probability": 31.6426, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.03096, "high": 0.0336, "low": 0.03075, "close": 0.03184, "volume": 103153690.43, "quote_volume": 3303167.5235448}, "trend_line": 0.040213, "activity_lines": {"activity_5": 0.033672, "activity_10": 0.039151, "activity_20": 0.0423, "activity_30": 0.04149}, "fair_value": 0.142304, "trend_signal": 0, "relative_strength": -25.75245, "market_dynamics": -0.345249, "volatility": 15.696976, "volume_expansion": -10.778668, "expectation": {"probability": 31.2568, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.03182, "high": 0.03289, "low": 0.03021, "close": 0.0305, "volume": 48901209.11, "quote_volume": 1542793.1589272}, "trend_line": 0.039998, "activity_lines": {"activity_5": 0.032054, "activity_10": 0.036563, "activity_20": 0.04121, "activity_30": 0.040864}, "fair_value": 0.140679, "trend_signal": 0, "relative_strength": -28.85314, "market_dynamics": -0.700856, "volatility": 13.084251, "volume_expansion": -58.346195, "expectation": {"probability": 32.4826, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.0305, "high": 0.03109, "low": 0.0288, "close": 0.02926, "volume": 47819002.07, "quote_volume": 1444832.6357904}, "trend_line": 0.039784, "activity_lines": {"activity_5": 0.030687, "activity_10": 0.034379, "activity_20": 0.040041, "activity_30": 0.040171}, "fair_value": 0.13911, "trend_signal": 0, "relative_strength": -29.592646, "market_dynamics": -0.85798, "volatility": 13.001083, "volume_expansion": -59.876781, "expectation": {"probability": 32.5245, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.02924, "high": 0.0319, "low": 0.02857, "close": 0.0315, "volume": 92185611.97, "quote_volume": 2809731.9942292}, "trend_line": 0.039558, "activity_lines": {"activity_5": 0.030713, "activity_10": 0.033109, "activity_20": 0.039116, "activity_30": 0.039636}, "fair_value": 0.137588, "trend_signal": 0, "relative_strength": -22.555517, "market_dynamics": -0.906163, "volatility": 13.171869, "volume_expansion": -25.11775, "expectation": {"probability": 31.9236, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.03147, "high": 0.03555, "low": 0.03127, "close": 0.0347, "volume": 158732840.99, "quote_volume": 5297505.3710175}, "trend_line": 0.039437, "activity_lines": {"activity_5": 0.032008, "activity_10": 0.032815, "activity_20": 0.038513, "activity_30": 0.039323}, "fair_value": 0.136086, "trend_signal": 0, "relative_strength": -17.819788, "market_dynamics": -0.857123, "volatility": 10.392517, "volume_expansion": 21.796827, "expectation": {"probability": 32.633, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.03469, "high": 0.03511, "low": 0.03141, "close": 0.03188, "volume": 87853884.02, "quote_volume": 2873478.0231191}, "trend_line": 0.039271, "activity_lines": {"activity_5": 0.032115, "activity_10": 0.032291, "activity_20": 0.037644, "activity_30": 0.038835}, "fair_value": 0.134521, "trend_signal": 0, "relative_strength": -23.531705, "market_dynamics": -0.842991, "volatility": 6.792504, "volume_expansion": -34.407935, "expectation": {"probability": 33.2818, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.03189, "high": 0.0328, "low": 0.03148, "close": 0.03232, "volume": 43904613.45, "quote_volume": 1411450.1156929}, "trend_line": 0.039187, "activity_lines": {"activity_5": 0.032365, "activity_10": 0.032083, "activity_20": 0.036829, "activity_30": 0.038387}, "fair_value": 0.132953, "trend_signal": 0, "relative_strength": -22.821857, "market_dynamics": -0.861795, "volatility": 6.608616, "volume_expansion": -67.607623, "expectation": {"probability": 31.9236, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.03231, "high": 0.03297, "low": 0.03092, "close": 0.03186, "volume": 42488632.5, "quote_volume": 1356172.6564201}, "trend_line": 0.039095, "activity_lines": {"activity_5": 0.032341, "activity_10": 0.03194, "activity_20": 0.03598, "activity_30": 0.037914}, "fair_value": 0.131426, "trend_signal": 0, "relative_strength": -20.609578, "market_dynamics": -0.934215, "volatility": 6.575396, "volume_expansion": -66.482016, "expectation": {"probability": 33.4107, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.03186, "high": 0.0329, "low": 0.02959, "close": 0.03056, "volume": 56824116.18, "quote_volume": 1773081.6011599}, "trend_line": 0.03888, "activity_lines": {"activity_5": 0.031711, "activity_10": 0.03169, "activity_20": 0.035071, "activity_30": 0.037364}, "fair_value": 0.129891, "trend_signal": 0, "relative_strength": -20.619227, "market_dynamics": -1.032934, "volatility": 6.552107, "volume_expansion": -54.358142, "expectation": {"probability": 33.4107, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.03057, "high": 0.03082, "low": 0.02933, "close": 0.02957, "volume": 33281938.02, "quote_volume": 1000683.6359033}, "trend_line": 0.03865, "activity_lines": {"activity_5": 0.030813, "activity_10": 0.031332, "activity_20": 0.03412, "activity_30": 0.036763}, "fair_value": 0.128324, "trend_signal": 0, "relative_strength": -22.655888, "market_dynamics": -1.036018, "volatility": 6.224483, "volume_expansion": -72.985271, "expectation": {"probability": 32.6982, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.02956, "high": 0.03041, "low": 0.02804, "close": 0.02851, "volume": 44167516.17, "quote_volume": 1302363.5189576}, "trend_line": 0.03832, "activity_lines": {"activity_5": 0.029903, "activity_10": 0.030807, "activity_20": 0.033116, "activity_30": 0.036109}, "fair_value": 0.126744, "trend_signal": 0, "relative_strength": -24.504844, "market_dynamics": -0.977047, "volatility": 5.913233, "volume_expansion": -62.42019, "expectation": {"probability": 31.9877, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.0285, "high": 0.02939, "low": 0.02849, "close": 0.02865, "volume": 45066215.87, "quote_volume": 1302441.7392812}, "trend_line": 0.037981, "activity_lines": {"activity_5": 0.029265, "activity_10": 0.030367, "activity_20": 0.032235, "activity_30": 0.035485}, "fair_value": 0.125184, "trend_signal": 0, "relative_strength": -24.375866, "market_dynamics": -0.883917, "volatility": 5.94034, "volume_expansion": -55.390915, "expectation": {"probability": 31.1202, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.02866, "high": 0.0304, "low": 0.02847, "close": 0.03001, "volume": 53807712.81, "quote_volume": 1576715.0272163}, "trend_line": 0.037796, "activity_lines": {"activity_5": 0.029325, "activity_10": 0.030209, "activity_20": 0.031657, "activity_30": 0.034971}, "fair_value": 0.123569, "trend_signal": 0, "relative_strength": -21.92745, "market_dynamics": -0.657671, "volatility": 5.564735, "volume_expansion": -43.954639, "expectation": {"probability": 31.1628, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.03, "high": 0.03033, "low": 0.02904, "close": 0.02962, "volume": 38253105.9, "quote_volume": 1130956.2457256}, "trend_line": 0.03761, "activity_lines": {"activity_5": 0.029379, "activity_10": 0.029966, "activity_20": 0.031171, "activity_30": 0.034443}, "fair_value": 0.122009, "trend_signal": 0, "relative_strength": -22.189865, "market_dynamics": -0.408416, "volatility": 4.912207, "volume_expansion": -58.115515, "expectation": {"probability": 32.6143, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.0296, "high": 0.03071, "low": 0.02869, "close": 0.02957, "volume": 62755676.31, "quote_volume": 1860755.0624432}, "trend_line": 0.037425, "activity_lines": {"activity_5": 0.029478, "activity_10": 0.029748, "activity_20": 0.030793, "activity_30": 0.033925}, "fair_value": 0.120474, "trend_signal": 0, "relative_strength": -20.295064, "market_dynamics": -0.152328, "volatility": 4.841303, "volume_expansion": -30.898632, "expectation": {"probability": 32.6143, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.02957, "high": 0.03042, "low": 0.02918, "close": 0.03025, "volume": 31929413.38, "quote_volume": 956155.7879025}, "trend_line": 0.037279, "activity_lines": {"activity_5": 0.029804, "activity_10": 0.029747, "activity_20": 0.030578, "activity_30": 0.033462}, "fair_value": 0.118944, "trend_signal": 0, "relative_strength": -17.878088, "market_dynamics": 0.035883, "volatility": 4.766293, "volume_expansion": -63.14527, "expectation": {"probability": 31.7284, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.03026, "high": 0.03267, "low": 0.02999, "close": 0.03191, "volume": 56238196.06, "quote_volume": 1781691.8282002}, "trend_line": 0.0372, "activity_lines": {"activity_5": 0.030567, "activity_10": 0.030078, "activity_20": 0.03059, "activity_30": 0.033115}, "fair_value": 0.117494, "trend_signal": 0, "relative_strength": -13.036778, "market_dynamics": 0.191008, "volatility": 4.811424, "volume_expansion": -31.485429, "expectation": {"probability": 32.3579, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.03185, "high": 0.03265, "low": 0.03031, "close": 0.03082, "volume": 28753415.02, "quote_volume": 898461.9128417}, "trend_line": 0.03672, "activity_lines": {"activity_5": 0.03075, "activity_10": 0.030218, "activity_20": 0.03054, "activity_30": 0.032704}, "fair_value": 0.116025, "trend_signal": 0, "relative_strength": -17.693458, "market_dynamics": 0.222476, "volatility": 4.509423, "volume_expansion": -59.152644, "expectation": {"probability": 32.9189, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.03083, "high": 0.03172, "low": 0.03071, "close": 0.03093, "volume": 21365469.55, "quote_volume": 666191.4517896}, "trend_line": 0.036362, "activity_lines": {"activity_5": 0.030915, "activity_10": 0.030397, "activity_20": 0.030539, "activity_30": 0.03233}, "fair_value": 0.114512, "trend_signal": 0, "relative_strength": -16.621584, "market_dynamics": 0.176793, "volatility": 3.52206, "volume_expansion": -66.614408, "expectation": {"probability": 31.4939, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.03092, "high": 0.03217, "low": 0.03051, "close": 0.03209, "volume": 20620819.71, "quote_volume": 641445.5914372}, "trend_line": 0.036117, "activity_lines": {"activity_5": 0.03138, "activity_10": 0.030779, "activity_20": 0.030665, "activity_30": 0.032054}, "fair_value": 0.113, "trend_signal": 0, "relative_strength": -16.625536, "market_dynamics": 0.272934, "volatility": 3.042072, "volume_expansion": -63.114636, "expectation": {"probability": 31.5378, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.03207, "high": 0.03356, "low": 0.03165, "close": 0.03235, "volume": 41968303.97, "quote_volume": 1370863.0382877}, "trend_line": 0.035475, "activity_lines": {"activity_5": 0.031763, "activity_10": 0.031164, "activity_20": 0.030811, "activity_30": 0.031811}, "fair_value": 0.111649, "trend_signal": 0, "relative_strength": -14.453398, "market_dynamics": 0.332122, "volatility": 3.028355, "volume_expansion": -20.583591, "expectation": {"probability": 32.3579, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.03236, "high": 0.03345, "low": 0.0322, "close": 0.03269, "volume": 29924077.17, "quote_volume": 981978.9871209}, "trend_line": 0.034392, "activity_lines": {"activity_5": 0.03212, "activity_10": 0.03154, "activity_20": 0.030987, "activity_30": 0.031632}, "fair_value": 0.110353, "trend_signal": 0, "relative_strength": -14.010306, "market_dynamics": 0.49756, "volatility": 3.009229, "volume_expansion": -42.339517, "expectation": {"probability": 33.1756, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0327, "high": 0.03356, "low": 0.03248, "close": 0.03263, "volume": 21850615.83, "quote_volume": 721792.1572409}, "trend_line": 0.033576, "activity_lines": {"activity_5": 0.032405, "activity_10": 0.031832, "activity_20": 0.031147, "activity_30": 0.031518}, "fair_value": 0.109004, "trend_signal": 0, "relative_strength": -15.147844, "market_dynamics": 0.711722, "volatility": 2.768342, "volume_expansion": -56.815777, "expectation": {"probability": 33.7218, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.03263, "high": 0.03265, "low": 0.03144, "close": 0.03189, "volume": 20221654.12, "quote_volume": 644753.5822136}, "trend_line": 0.032866, "activity_lines": {"activity_5": 0.032322, "activity_10": 0.031942, "activity_20": 0.03122, "activity_30": 0.031409}, "fair_value": 0.107683, "trend_signal": 0, "relative_strength": -16.801128, "market_dynamics": 0.781307, "volatility": 2.684445, "volume_expansion": -56.97558, "expectation": {"probability": 33.5923, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.03186, "high": 0.03208, "low": 0.03073, "close": 0.03079, "volume": 19075437.59, "quote_volume": 599114.9209402}, "trend_line": 0.032217, "activity_lines": {"activity_5": 0.031809, "activity_10": 0.031811, "activity_20": 0.031187, "activity_30": 0.031275}, "fair_value": 0.106098, "trend_signal": 0, "relative_strength": -16.760514, "market_dynamics": 0.730087, "volatility": 2.669643, "volume_expansion": -52.332309, "expectation": {"probability": 32.9631, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.03077, "high": 0.03499, "low": 0.03075, "close": 0.03426, "volume": 56194232.03, "quote_volume": 1870277.4301877}, "trend_line": 0.031863, "activity_lines": {"activity_5": 0.032539, "activity_10": 0.032288, "activity_20": 0.031503, "activity_30": 0.031407}, "fair_value": 0.104491, "trend_signal": 0, "relative_strength": -11.62307, "market_dynamics": 0.995377, "volatility": 3.832271, "volume_expansion": 46.207566, "expectation": {"probability": 31.3879, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.03427, "high": 0.03666, "low": 0.03345, "close": 0.03429, "volume": 74407237.08, "quote_volume": 2596984.2946731}, "trend_line": 0.031657, "activity_lines": {"activity_5": 0.033151, "activity_10": 0.032698, "activity_20": 0.03181, "activity_30": 0.031564}, "fair_value": 0.102909, "trend_signal": 0, "relative_strength": -10.869546, "market_dynamics": 1.261145, "volatility": 3.724153, "volume_expansion": 86.205745, "expectation": {"probability": 32.1111, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.0343, "high": 0.03628, "low": 0.03406, "close": 0.03524, "volume": 27562706.08, "quote_volume": 964185.627383}, "trend_line": 0.031533, "activity_lines": {"activity_5": 0.033974, "activity_10": 0.033237, "activity_20": 0.032198, "activity_30": 0.031795}, "fair_value": 0.101315, "trend_signal": 1, "relative_strength": -8.982302, "market_dynamics": 1.492576, "volatility": 3.690169, "volume_expansion": -29.710989, "expectation": {"probability": 29.0141, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.03524, "high": 0.03715, "low": 0.03493, "close": 0.03697, "volume": 43306559.9, "quote_volume": 1563530.0067305}, "trend_line": 0.031614, "activity_lines": {"activity_5": 0.035199, "activity_10": 0.03401, "activity_20": 0.032735, "activity_30": 0.032146}, "fair_value": 0.099789, "trend_signal": 1, "relative_strength": -4.786023, "market_dynamics": 1.827157, "volatility": 3.775164, "volume_expansion": 12.375071, "expectation": {"probability": 30.6667, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.03697, "high": 0.03846, "low": 0.036, "close": 0.03699, "volume": 55182834.93, "quote_volume": 2053341.3314148}, "trend_line": 0.031815, "activity_lines": {"activity_5": 0.036093, "activity_10": 0.034678, "activity_20": 0.033244, "activity_30": 0.032492}, "fair_value": 0.098308, "trend_signal": 1, "relative_strength": -6.89523, "market_dynamics": 1.869173, "volatility": 3.792959, "volume_expansion": 39.23611, "expectation": {"probability": 32.5905, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.03698, "high": 0.03804, "low": 0.03507, "close": 0.03593, "volume": 44454514.42, "quote_volume": 1625481.0027219}, "trend_line": 0.031951, "activity_lines": {"activity_5": 0.036219, "activity_10": 0.035063, "activity_20": 0.033616, "activity_30": 0.032758}, "fair_value": 0.096846, "trend_signal": 1, "relative_strength": -7.673681, "market_dynamics": 1.81919, "volatility": 3.778328, "volume_expansion": 12.126051, "expectation": {"probability": 38.0879, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.03592, "high": 0.03592, "low": 0.03315, "close": 0.03352, "volume": 20869901.39, "quote_volume": 720384.3280971}, "trend_line": 0.032052, "activity_lines": {"activity_5": 0.035431, "activity_10": 0.034945, "activity_20": 0.033723, "activity_30": 0.032859}, "fair_value": 0.09542, "trend_signal": 1, "relative_strength": -11.374365, "market_dynamics": 1.576452, "volatility": 4.127127, "volume_expansion": -45.703748, "expectation": {"probability": 37.4104, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.03353, "high": 0.03789, "low": 0.03345, "close": 0.037, "volume": 57823297.59, "quote_volume": 2084992.8049952}, "trend_line": 0.03231, "activity_lines": {"activity_5": 0.035855, "activity_10": 0.035445, "activity_20": 0.034138, "activity_30": 0.033178}, "fair_value": 0.093965, "trend_signal": 1, "relative_strength": -4.462268, "market_dynamics": 1.547432, "volatility": 4.819701, "volume_expansion": 49.654452, "expectation": {"probability": 33.6707, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.03698, "high": 0.03962, "low": 0.03588, "close": 0.03867, "volume": 50484287.59, "quote_volume": 1882982.1908175}, "trend_line": 0.032549, "activity_lines": {"activity_5": 0.036717, "activity_10": 0.036169, "activity_20": 0.03468, "activity_30": 0.033589}, "fair_value": 0.092565, "trend_signal": 1, "relative_strength": -0.524174, "market_dynamics": 1.462919, "volatility": 4.850185, "volume_expansion": 28.624249, "expectation": {"probability": 34.8143, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.03867, "high": 0.04191, "low": 0.03816, "close": 0.0382, "volume": 60339986.37, "quote_volume": 2401292.8141528}, "trend_line": 0.032666, "activity_lines": {"activity_5": 0.03731, "activity_10": 0.036684, "activity_20": 0.035133, "activity_30": 0.033953}, "fair_value": 0.091188, "trend_signal": 1, "relative_strength": -3.860427, "market_dynamics": 1.445298, "volatility": 4.897255, "volume_expansion": 54.209229, "expectation": {"probability": 38.431, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.0382, "high": 0.03944, "low": 0.037, "close": 0.03832, "volume": 29077082.97, "quote_volume": 1110666.6338494}, "trend_line": 0.03288, "activity_lines": {"activity_5": 0.037862, "activity_10": 0.037087, "activity_20": 0.035557, "activity_30": 0.034318}, "fair_value": 0.089748, "trend_signal": 1, "relative_strength": -3.57624, "market_dynamics": 1.587906, "volatility": 4.903718, "volume_expansion": -25.416664, "expectation": {"probability": 35.7326, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.03835, "high": 0.04052, "low": 0.03748, "close": 0.03901, "volume": 35445170.64, "quote_volume": 1389092.3013658}, "trend_line": 0.033103, "activity_lines": {"activity_5": 0.038485, "activity_10": 0.037541, "activity_20": 0.036008, "activity_30": 0.034714}, "fair_value": 0.088332, "trend_signal": 1, "relative_strength": -0.761972, "market_dynamics": 1.48257, "volatility": 4.888657, "volume_expansion": -6.591431, "expectation": {"probability": 36.7889, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.03901, "high": 0.04066, "low": 0.0387, "close": 0.04054, "volume": 31871924.52, "quote_volume": 1260352.1023469}, "trend_line": 0.033393, "activity_lines": {"activity_5": 0.039251, "activity_10": 0.038187, "activity_20": 0.036571, "activity_30": 0.035193}, "fair_value": 0.08695, "trend_signal": 1, "relative_strength": 2.701759, "market_dynamics": 1.419617, "volatility": 4.816344, "volume_expansion": -16.351717, "expectation": {"probability": 43.3162, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.04057, "high": 0.04087, "low": 0.03851, "close": 0.03924, "volume": 19049171.83, "quote_volume": 752516.3175798}, "trend_line": 0.033682, "activity_lines": {"activity_5": 0.039349, "activity_10": 0.038501, "activity_20": 0.036963, "activity_30": 0.035571}, "fair_value": 0.08567, "trend_signal": 1, "relative_strength": -1.953307, "market_dynamics": 1.328449, "volatility": 4.797673, "volume_expansion": -49.852773, "expectation": {"probability": 41.1821, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.03925, "high": 0.03979, "low": 0.0376, "close": 0.03808, "volume": 19581701.25, "quote_volume": 750550.7160761}, "trend_line": 0.033966, "activity_lines": {"activity_5": 0.039021, "activity_10": 0.038562, "activity_20": 0.037206, "activity_30": 0.035854}, "fair_value": 0.084395, "trend_signal": 1, "relative_strength": -2.63809, "market_dynamics": 1.153366, "volatility": 4.161189, "volume_expansion": -48.380278, "expectation": {"probability": 40.7707, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.03807, "high": 0.04406, "low": 0.03787, "close": 0.04215, "volume": 68594445.13, "quote_volume": 2839095.9960168}, "trend_line": 0.03442, "activity_lines": {"activity_5": 0.040059, "activity_10": 0.039344, "activity_20": 0.037808, "activity_30": 0.036382}, "fair_value": 0.083165, "trend_signal": 1, "relative_strength": 9.501895, "market_dynamics": 1.247364, "volatility": 4.860512, "volume_expansion": 74.692409, "expectation": {"probability": 43.8406, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.04218, "high": 0.04285, "low": 0.03924, "close": 0.04072, "volume": 35866581.9, "quote_volume": 1455946.6562464}, "trend_line": 0.034823, "activity_lines": {"activity_5": 0.040364, "activity_10": 0.039752, "activity_20": 0.038227, "activity_30": 0.036789}, "fair_value": 0.081926, "trend_signal": 1, "relative_strength": 6.818329, "market_dynamics": 1.16792, "volatility": 5.011342, "volume_expansion": -9.343044, "expectation": {"probability": 38.7776, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.04074, "high": 0.04667, "low": 0.04053, "close": 0.0442, "volume": 100058817.32, "quote_volume": 4453502.829849}, "trend_line": 0.035296, "activity_lines": {"activity_5": 0.041715, "activity_10": 0.040663, "activity_20": 0.038939, "activity_30": 0.037394}, "fair_value": 0.080716, "trend_signal": 1, "relative_strength": 15.863591, "market_dynamics": 1.263481, "volatility": 5.285723, "volume_expansion": 130.161132, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.04418, "high": 0.04622, "low": 0.04241, "close": 0.04264, "volume": 37024406.64, "quote_volume": 1623737.3899419}, "trend_line": 0.03573, "activity_lines": {"activity_5": 0.042303, "activity_10": 0.041159, "activity_20": 0.039448, "activity_30": 0.037868}, "fair_value": 0.079476, "trend_signal": 1, "relative_strength": 10.729979, "market_dynamics": 1.386199, "volatility": 5.430444, "volume_expansion": -16.448951, "expectation": {"probability": 38.8088, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.04262, "high": 0.04381, "low": 0.04191, "close": 0.04215, "volume": 15428850.11, "quote_volume": 660713.3788321}, "trend_line": 0.036149, "activity_lines": {"activity_5": 0.0425, "activity_10": 0.041493, "activity_20": 0.039858, "activity_30": 0.038282}, "fair_value": 0.078234, "trend_signal": 1, "relative_strength": 10.017702, "market_dynamics": 1.173186, "volatility": 5.356966, "volume_expansion": -65.038668, "expectation": {"probability": 37.8632, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.04212, "high": 0.04236, "low": 0.04073, "close": 0.0417, "volume": 14696093.83, "quote_volume": 610207.9151645}, "trend_line": 0.036531, "activity_lines": {"activity_5": 0.042276, "activity_10": 0.041674, "activity_20": 0.040172, "activity_30": 0.03864}, "fair_value": 0.077001, "trend_signal": 1, "relative_strength": 9.976863, "market_dynamics": 1.134415, "volatility": 4.93621, "volume_expansion": -65.056124, "expectation": {"probability": 36.7942, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.04168, "high": 0.04245, "low": 0.04055, "close": 0.04101, "volume": 16966853.98, "quote_volume": 706615.3677122}, "trend_line": 0.036834, "activity_lines": {"activity_5": 0.041852, "activity_10": 0.041668, "activity_20": 0.040385, "activity_30": 0.038929}, "fair_value": 0.075789, "trend_signal": 1, "relative_strength": 7.239719, "market_dynamics": 0.682703, "volatility": 4.362158, "volume_expansion": -56.699822, "expectation": {"probability": 35.7839, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.04099, "high": 0.04099, "low": 0.0385, "close": 0.04027, "volume": 29389898.58, "quote_volume": 1168770.574701}, "trend_line": 0.037149, "activity_lines": {"activity_5": 0.041162, "activity_10": 0.041491, "activity_20": 0.040495, "activity_30": 0.039151}, "fair_value": 0.074586, "trend_signal": 1, "relative_strength": 4.501764, "market_dynamics": 0.296642, "volatility": 4.283792, "volume_expansion": -25.17012, "expectation": {"probability": 34.8276, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.04028, "high": 0.0407, "low": 0.03942, "close": 0.04017, "volume": 12643765.37, "quote_volume": 508478.82176}, "trend_line": 0.037457, "activity_lines": {"activity_5": 0.040701, "activity_10": 0.041301, "activity_20": 0.040571, "activity_30": 0.039346}, "fair_value": 0.073459, "trend_signal": 1, "relative_strength": 3.810969, "market_dynamics": -0.120056, "volatility": 4.265295, "volume_expansion": -66.499908, "expectation": {"probability": 36.7379, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.04015, "high": 0.04264, "low": 0.03952, "close": 0.04153, "volume": 21724910.86, "quote_volume": 887379.2642584}, "trend_line": 0.037772, "activity_lines": {"activity_5": 0.040857, "activity_10": 0.041341, "activity_20": 0.040762, "activity_30": 0.039608}, "fair_value": 0.07227, "trend_signal": 1, "relative_strength": 9.263897, "market_dynamics": -0.460463, "volatility": 4.331286, "volume_expansion": -39.769443, "expectation": {"probability": 29.1028, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.04157, "high": 0.04319, "low": 0.04028, "close": 0.0418, "volume": 29269445.79, "quote_volume": 1213351.0009262}, "trend_line": 0.038087, "activity_lines": {"activity_5": 0.041145, "activity_10": 0.041368, "activity_20": 0.040957, "activity_30": 0.039868}, "fair_value": 0.071038, "trend_signal": 1, "relative_strength": 9.478659, "market_dynamics": -0.518239, "volatility": 4.319891, "volume_expansion": -17.107979, "expectation": {"probability": 31.5335, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.0418, "high": 0.04431, "low": 0.04097, "close": 0.04103, "volume": 30917802.42, "quote_volume": 1313219.0438101}, "trend_line": 0.038365, "activity_lines": {"activity_5": 0.04117, "activity_10": 0.041261, "activity_20": 0.041051, "activity_30": 0.040058}, "fair_value": 0.069839, "trend_signal": 1, "relative_strength": 6.497853, "market_dynamics": -0.56161, "volatility": 4.256391, "volume_expansion": -13.668109, "expectation": {"probability": 39.1141, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.04101, "high": 0.04287, "low": 0.04058, "close": 0.04213, "volume": 22931479.75, "quote_volume": 958560.1379012}, "trend_line": 0.038681, "activity_lines": {"activity_5": 0.04156, "activity_10": 0.041348, "activity_20": 0.041214, "activity_30": 0.040301}, "fair_value": 0.068706, "trend_signal": 1, "relative_strength": 7.069207, "market_dynamics": -0.443896, "volatility": 4.192087, "volume_expansion": -32.689358, "expectation": {"probability": 32.6923, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.04214, "high": 0.04275, "low": 0.04107, "close": 0.04216, "volume": 21699995.14, "quote_volume": 912560.6815527}, "trend_line": 0.039024, "activity_lines": {"activity_5": 0.041836, "activity_10": 0.041478, "activity_20": 0.041355, "activity_30": 0.040525}, "fair_value": 0.067572, "trend_signal": 1, "relative_strength": 7.395218, "market_dynamics": -0.364662, "volatility": 4.079998, "volume_expansion": -33.494594, "expectation": {"probability": 34.4181, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.04212, "high": 0.04248, "low": 0.03961, "close": 0.04033, "volume": 20218136.09, "quote_volume": 830972.5794654}, "trend_line": 0.039342, "activity_lines": {"activity_5": 0.041369, "activity_10": 0.041285, "activity_20": 0.041305, "activity_30": 0.04061}, "fair_value": 0.066459, "trend_signal": 1, "relative_strength": 3.999317, "market_dynamics": -0.526566, "volatility": 3.227743, "volume_expansion": -33.976911, "expectation": {"probability": 41.6727, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.04032, "high": 0.04127, "low": 0.03772, "close": 0.03834, "volume": 22560203.06, "quote_volume": 885108.7948536}, "trend_line": 0.039478, "activity_lines": {"activity_5": 0.040319, "activity_10": 0.040762, "activity_20": 0.041056, "activity_30": 0.040545}, "fair_value": 0.065346, "trend_signal": 1, "relative_strength": 0.275282, "market_dynamics": -0.676214, "volatility": 3.356339, "volume_expansion": -25.536469, "expectation": {"probability": 34.3002, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.03833, "high": 0.03908, "low": 0.03719, "close": 0.03853, "volume": 16746269.93, "quote_volume": 638390.1728218}, "trend_line": 0.039619, "activity_lines": {"activity_5": 0.039563, "activity_10": 0.040335, "activity_20": 0.040824, "activity_30": 0.040484}, "fair_value": 0.064169, "trend_signal": 0, "relative_strength": -1.379364, "market_dynamics": -0.939982, "volatility": 2.30321, "volume_expansion": -42.966254, "expectation": {"probability": 36.8962, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.03851, "high": 0.03886, "low": 0.03585, "close": 0.03702, "volume": 16015531.32, "quote_volume": 599639.7304854}, "trend_line": 0.039678, "activity_lines": {"activity_5": 0.038471, "activity_10": 0.039679, "activity_20": 0.040451, "activity_30": 0.040316}, "fair_value": 0.063016, "trend_signal": 0, "relative_strength": -2.939079, "market_dynamics": -1.302054, "volatility": 2.336335, "volume_expansion": -43.941303, "expectation": {"probability": 37.2851, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.03696, "high": 0.03719, "low": 0.03485, "close": 0.03585, "volume": 12359668.17, "quote_volume": 443405.3453442}, "trend_line": 0.039641, "activity_lines": {"activity_5": 0.037329, "activity_10": 0.038869, "activity_20": 0.039984, "activity_30": 0.040069}, "fair_value": 0.061912, "trend_signal": 0, "relative_strength": -4.867346, "market_dynamics": -1.498916, "volatility": 2.403386, "volume_expansion": -56.225321, "expectation": {"probability": 37.3414, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.03581, "high": 0.03821, "low": 0.03504, "close": 0.03627, "volume": 22323377.18, "quote_volume": 821178.4778322}, "trend_line": 0.039617, "activity_lines": {"activity_5": 0.036747, "activity_10": 0.038215, "activity_20": 0.039572, "activity_30": 0.039852}, "fair_value": 0.060882, "trend_signal": 0, "relative_strength": -2.915533, "market_dynamics": -1.55107, "volatility": 2.475027, "volume_expansion": -21.318506, "expectation": {"probability": 37.4337, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.03619, "high": 0.03749, "low": 0.03505, "close": 0.03618, "volume": 19295693.87, "quote_volume": 698064.4157619}, "trend_line": 0.039625, "activity_lines": {"activity_5": 0.036407, "activity_10": 0.037639, "activity_20": 0.039161, "activity_30": 0.03963}, "fair_value": 0.059845, "trend_signal": 0, "relative_strength": -2.620726, "market_dynamics": -1.587943, "volatility": 2.473362, "volume_expansion": -25.519062, "expectation": {"probability": 37.2851, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.03622, "high": 0.03647, "low": 0.03521, "close": 0.03533, "volume": 6788163.05, "quote_volume": 242733.6403108}, "trend_line": 0.039686, "activity_lines": {"activity_5": 0.035927, "activity_10": 0.037011, "activity_20": 0.038697, "activity_30": 0.039353}, "fair_value": 0.058853, "trend_signal": 0, "relative_strength": -4.755623, "market_dynamics": -1.617045, "volatility": 2.492132, "volume_expansion": -72.239922, "expectation": {"probability": 37.3414, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.03533, "high": 0.03622, "low": 0.03485, "close": 0.03573, "volume": 10303712.87, "quote_volume": 366830.9977138}, "trend_line": 0.039643, "activity_lines": {"activity_5": 0.035793, "activity_10": 0.036559, "activity_20": 0.038297, "activity_30": 0.039098}, "fair_value": 0.057883, "trend_signal": 0, "relative_strength": -4.678347, "market_dynamics": -1.542366, "volatility": 2.542728, "volume_expansion": -48.39167, "expectation": {"probability": 37.4337, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.03574, "high": 0.03623, "low": 0.03524, "close": 0.036, "volume": 8094287.98, "quote_volume": 290107.6843497}, "trend_line": 0.039554, "activity_lines": {"activity_5": 0.035836, "activity_10": 0.036273, "activity_20": 0.037962, "activity_30": 0.038863}, "fair_value": 0.056909, "trend_signal": 0, "relative_strength": -4.169477, "market_dynamics": -1.566213, "volatility": 2.313327, "volume_expansion": -56.29129, "expectation": {"probability": 37.4922, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.03602, "high": 0.03697, "low": 0.0338, "close": 0.03413, "volume": 22624070.5, "quote_volume": 810460.2148042}, "trend_line": 0.039419, "activity_lines": {"activity_5": 0.035245, "activity_10": 0.035759, "activity_20": 0.037482, "activity_30": 0.038513}, "fair_value": 0.055993, "trend_signal": 0, "relative_strength": -6.696191, "market_dynamics": -1.532342, "volatility": 2.499822, "volume_expansion": 19.840606, "expectation": {"probability": 38.1269, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.03413, "high": 0.03563, "low": 0.03283, "close": 0.03521, "volume": 19545030.79, "quote_volume": 663821.3144306}, "trend_line": 0.039315, "activity_lines": {"activity_5": 0.035157, "activity_10": 0.035554, "activity_20": 0.037142, "activity_30": 0.038241}, "fair_value": 0.055116, "trend_signal": 0, "relative_strength": -5.354143, "market_dynamics": -1.375815, "volatility": 2.756724, "volume_expansion": 2.218074, "expectation": {"probability": 38.3416, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.03525, "high": 0.03532, "low": 0.0331, "close": 0.03351, "volume": 11536204.98, "quote_volume": 395053.2971716}, "trend_line": 0.039132, "activity_lines": {"activity_5": 0.034567, "activity_10": 0.035097, "activity_20": 0.036672, "activity_30": 0.037867}, "fair_value": 0.054197, "trend_signal": 0, "relative_strength": -10.264098, "market_dynamics": -1.44076, "volatility": 2.709075, "volume_expansion": -38.797968, "expectation": {"probability": 38.1269, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.03367, "high": 0.03522, "low": 0.03349, "close": 0.03458, "volume": 12489667.82, "quote_volume": 430828.6805821}, "trend_line": 0.038933, "activity_lines": {"activity_5": 0.034455, "activity_10": 0.034925, "activity_20": 0.036339, "activity_30": 0.037573}, "fair_value": 0.053284, "trend_signal": 0, "relative_strength": -7.690074, "market_dynamics": -1.400518, "volatility": 2.953634, "volume_expansion": -30.629801, "expectation": {"probability": 38.3416, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.03455, "high": 0.03473, "low": 0.03332, "close": 0.03353, "volume": 12428864.11, "quote_volume": 423677.0702278}, "trend_line": 0.038743, "activity_lines": {"activity_5": 0.03407, "activity_10": 0.034607, "activity_20": 0.035933, "activity_30": 0.037224}, "fair_value": 0.05239, "trend_signal": 0, "relative_strength": -8.73418, "market_dynamics": -1.406015, "volatility": 2.877802, "volume_expansion": -30.926294, "expectation": {"probability": 39.0634, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.0335, "high": 0.03423, "low": 0.0319, "close": 0.03233, "volume": 14689324.98, "quote_volume": 487849.3068257}, "trend_line": 0.038551, "activity_lines": {"activity_5": 0.033449, "activity_10": 0.034113, "activity_20": 0.035444, "activity_30": 0.036811}, "fair_value": 0.051507, "trend_signal": 0, "relative_strength": -10.206765, "market_dynamics": -1.451663, "volatility": 2.773765, "volume_expansion": -16.735898, "expectation": {"probability": 39.1225, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.03235, "high": 0.03239, "low": 0.03093, "close": 0.03154, "volume": 12315377.63, "quote_volume": 388259.235774}, "trend_line": 0.038197, "activity_lines": {"activity_5": 0.032685, "activity_10": 0.033547, "activity_20": 0.034924, "activity_30": 0.036358}, "fair_value": 0.050626, "trend_signal": 0, "relative_strength": -11.337871, "market_dynamics": -1.353117, "volatility": 2.750769, "volume_expansion": -26.668616, "expectation": {"probability": 38.9713, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.03158, "high": 0.03187, "low": 0.03035, "close": 0.03159, "volume": 16643061.13, "quote_volume": 520297.5969205}, "trend_line": 0.037893, "activity_lines": {"activity_5": 0.032183, "activity_10": 0.033075, "activity_20": 0.034458, "activity_30": 0.035932}, "fair_value": 0.049726, "trend_signal": 0, "relative_strength": -10.950659, "market_dynamics": -1.28501, "volatility": 2.681679, "volume_expansion": 3.499011, "expectation": {"probability": 38.3416, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.0316, "high": 0.03232, "low": 0.0315, "close": 0.03191, "volume": 9035264.37, "quote_volume": 288867.3364032}, "trend_line": 0.037483, "activity_lines": {"activity_5": 0.031915, "activity_10": 0.032728, "activity_20": 0.034067, "activity_30": 0.035546}, "fair_value": 0.048834, "trend_signal": 0, "relative_strength": -10.481283, "market_dynamics": -1.25723, "volatility": 2.666909, "volume_expansion": -41.274522, "expectation": {"probability": 39.1521, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.03199, "high": 0.03223, "low": 0.03136, "close": 0.0321, "volume": 6093043.67, "quote_volume": 193859.3837958}, "trend_line": 0.037132, "activity_lines": {"activity_5": 0.031888, "activity_10": 0.032486, "activity_20": 0.033743, "activity_30": 0.035199}, "fair_value": 0.047931, "trend_signal": 0, "relative_strength": -9.620743, "market_dynamics": -1.276974, "volatility": 2.640606, "volume_expansion": -58.281819, "expectation": {"probability": 39.308, "direction": "negative"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.03211, "high": 0.03273, "low": 0.03135, "close": 0.03198, "volume": 11776166.45, "quote_volume": 376370.2948624}, "trend_line": 0.036793, "activity_lines": {"activity_5": 0.031917, "activity_10": 0.032293, "activity_20": 0.033455, "activity_30": 0.034866}, "fair_value": 0.047425, "trend_signal": 0, "relative_strength": -7.104322, "market_dynamics": -1.143704, "volatility": 2.638814, "volume_expansion": -16.970721, "expectation": {"probability": 39.7579, "direction": "negative"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.032, "high": 0.03206, "low": 0.02864, "close": 0.02912, "volume": 24609947.34, "quote_volume": 745732.6346394}, "trend_line": 0.036374, "activity_lines": {"activity_5": 0.031015, "activity_10": 0.031618, "activity_20": 0.032935, "activity_30": 0.034371}, "fair_value": 0.046977, "trend_signal": 0, "relative_strength": -9.521354, "market_dynamics": -1.084575, "volatility": 3.356577, "volume_expansion": 72.270571, "expectation": {"probability": 39.8182, "direction": "negative"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.02913, "high": 0.03035, "low": 0.02868, "close": 0.02962, "volume": 16598202.51, "quote_volume": 492279.5657497}, "trend_line": 0.035994, "activity_lines": {"activity_5": 0.030442, "activity_10": 0.031146, "activity_20": 0.032506, "activity_30": 0.033936}, "fair_value": 0.046551, "trend_signal": 0, "relative_strength": -4.312654, "market_dynamics": -1.031664, "volatility": 3.390224, "volume_expansion": 16.248295, "expectation": {"probability": 40.1492, "direction": "negative"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.02969, "high": 0.0298, "low": 0.02704, "close": 0.02767, "volume": 32535055.72, "quote_volume": 912179.8161974}, "trend_line": 0.035574, "activity_lines": {"activity_5": 0.02935, "activity_10": 0.030389, "activity_20": 0.031934, "activity_30": 0.033399}, "fair_value": 0.046164, "trend_signal": 0, "relative_strength": -10.155285, "market_dynamics": -0.976733, "volatility": 3.597318, "volume_expansion": 115.403899, "expectation": {"probability": 40.7576, "direction": "negative"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.02767, "high": 0.02776, "low": 0.02511, "close": 0.02636, "volume": 40277484.09, "quote_volume": 1053073.1853781}, "trend_line": 0.035114, "activity_lines": {"activity_5": 0.028104, "activity_10": 0.029521, "activity_20": 0.031282, "activity_30": 0.032804}, "fair_value": 0.045788, "trend_signal": 0, "relative_strength": -10.332084, "market_dynamics": -1.045334, "volatility": 3.568103, "volume_expansion": 144.104484, "expectation": {"probability": 40.8194, "direction": "negative"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.02636, "high": 0.02656, "low": 0.02443, "close": 0.02604, "volume": 13275574.73, "quote_volume": 339430.5893644}, "trend_line": 0.034597, "activity_lines": {"activity_5": 0.027134, "activity_10": 0.028724, "activity_20": 0.030644, "activity_30": 0.032219}, "fair_value": 0.045417, "trend_signal": 0, "relative_strength": -11.01647, "market_dynamics": -1.244359, "volatility": 3.304685, "volume_expansion": -17.274335, "expectation": {"probability": 40.8194, "direction": "negative"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.02605, "high": 0.02748, "low": 0.02588, "close": 0.02697, "volume": 9743405.13, "quote_volume": 259165.45016}, "trend_line": 0.034103, "activity_lines": {"activity_5": 0.02687, "activity_10": 0.028211, "activity_20": 0.030144, "activity_30": 0.031727}, "fair_value": 0.045058, "trend_signal": 0, "relative_strength": -11.165124, "market_dynamics": -1.342983, "volatility": 3.506792, "volume_expansion": -37.422316, "expectation": {"probability": 40.8936, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.02698, "high": 0.02789, "low": 0.02642, "close": 0.02713, "volume": 10603993.47, "quote_volume": 288366.2644736}, "trend_line": 0.03364, "activity_lines": {"activity_5": 0.026803, "activity_10": 0.027809, "activity_20": 0.029703, "activity_30": 0.031277}, "fair_value": 0.044661, "trend_signal": 0, "relative_strength": -10.109702, "market_dynamics": -1.49631, "volatility": 3.318421, "volume_expansion": -32.719564, "expectation": {"probability": 40.9571, "direction": "negative"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.02716, "high": 0.02716, "low": 0.02597, "close": 0.02658, "volume": 8975510.54, "quote_volume": 238172.3245084}, "trend_line": 0.033121, "activity_lines": {"activity_5": 0.026718, "activity_10": 0.027389, "activity_20": 0.029248, "activity_30": 0.030821}, "fair_value": 0.044274, "trend_signal": 0, "relative_strength": -9.837642, "market_dynamics": -1.63395, "volatility": 3.29867, "volume_expansion": -42.811025, "expectation": {"probability": 41.4568, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.0266, "high": 0.02926, "low": 0.02638, "close": 0.02853, "volume": 42146471.91, "quote_volume": 1181613.645962}, "trend_line": 0.032667, "activity_lines": {"activity_5": 0.027356, "activity_10": 0.027421, "activity_20": 0.029023, "activity_30": 0.030525}, "fair_value": 0.043886, "trend_signal": 0, "relative_strength": -2.916095, "market_dynamics": -1.163478, "volatility": 3.959932, "volume_expansion": 142.261673, "expectation": {"probability": 40.8936, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.02852, "high": 0.02979, "low": 0.02846, "close": 0.02923, "volume": 24223765.72, "quote_volume": 704573.8754631}, "trend_line": 0.032297, "activity_lines": {"activity_5": 0.028083, "activity_10": 0.027645, "activity_20": 0.0289, "activity_30": 0.030303}, "fair_value": 0.04349, "trend_signal": 0, "relative_strength": -3.730161, "market_dynamics": -0.648896, "volatility": 4.016042, "volume_expansion": 38.603121, "expectation": {"probability": 40.9571, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.0292, "high": 0.02957, "low": 0.02822, "close": 0.02851, "volume": 16355847.17, "quote_volume": 471019.0493413}, "trend_line": 0.031969, "activity_lines": {"activity_5": 0.028357, "activity_10": 0.027787, "activity_20": 0.028732, "activity_30": 0.030059}, "fair_value": 0.043096, "trend_signal": 0, "relative_strength": -5.812827, "market_dynamics": -0.120476, "volatility": 4.043873, "volume_expansion": -5.553679, "expectation": {"probability": 41.4568, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.02852, "high": 0.02905, "low": 0.02841, "close": 0.0286, "volume": 8090588.02, "quote_volume": 232701.8797746}, "trend_line": 0.031638, "activity_lines": {"activity_5": 0.028558, "activity_10": 0.027957, "activity_20": 0.028604, "activity_30": 0.029842}, "fair_value": 0.042677, "trend_signal": 0, "relative_strength": -6.633057, "market_dynamics": 0.372644, "volatility": 4.02738, "volume_expansion": -52.811712, "expectation": {"probability": 40.5562, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.02859, "high": 0.02937, "low": 0.02802, "close": 0.02915, "volume": 5921255.62, "quote_volume": 169178.0294876}, "trend_line": 0.031376, "activity_lines": {"activity_5": 0.028845, "activity_10": 0.028246, "activity_20": 0.028552, "activity_30": 0.029681}, "fair_value": 0.042274, "trend_signal": 0, "relative_strength": -6.527332, "market_dynamics": 0.439416, "volatility": 4.072077, "volume_expansion": -64.789872, "expectation": {"probability": 41.198, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.02921, "high": 0.03144, "low": 0.02845, "close": 0.02979, "volume": 22153017.36, "quote_volume": 656166.1811749}, "trend_line": 0.031174, "activity_lines": {"activity_5": 0.029173, "activity_10": 0.028624, "activity_20": 0.028587, "activity_30": 0.029579}, "fair_value": 0.041882, "trend_signal": 0, "relative_strength": -5.103491, "market_dynamics": 0.53634, "volatility": 4.135631, "volume_expansion": 28.02905, "expectation": {"probability": 42.0171, "direction": "negative"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.02972, "high": 0.03063, "low": 0.02916, "close": 0.02948, "volume": 14148001.16, "quote_volume": 420023.360228}, "trend_line": 0.030948, "activity_lines": {"activity_5": 0.029315, "activity_10": 0.028884, "activity_20": 0.02861, "activity_30": 0.02947}, "fair_value": 0.041513, "trend_signal": 0, "relative_strength": -4.872603, "market_dynamics": 0.646387, "volatility": 3.409089, "volume_expansion": -18.106281, "expectation": {"probability": 42.5765, "direction": "negative"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.02953, "high": 0.03226, "low": 0.02914, "close": 0.0304, "volume": 30709306.9, "quote_volume": 946322.3543023}, "trend_line": 0.030755, "activity_lines": {"activity_5": 0.029746, "activity_10": 0.029248, "activity_20": 0.028734, "activity_30": 0.029434}, "fair_value": 0.041156, "trend_signal": 0, "relative_strength": -0.018871, "market_dynamics": 0.883598, "volatility": 3.47385, "volume_expansion": 68.771884, "expectation": {"probability": 42.8311, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.03048, "high": 0.03081, "low": 0.02925, "close": 0.0296, "volume": 12588887.26, "quote_volume": 378249.788802}, "trend_line": 0.030564, "activity_lines": {"activity_5": 0.029785, "activity_10": 0.029404, "activity_20": 0.028788, "activity_30": 0.02936}, "fair_value": 0.040782, "trend_signal": 0, "relative_strength": -0.1614, "market_dynamics": 0.974405, "volatility": 3.041026, "volume_expansion": -30.034682, "expectation": {"probability": 42.5765, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.0295, "high": 0.02974, "low": 0.02822, "close": 0.02847, "volume": 13096441.04, "quote_volume": 380185.6478472}, "trend_line": 0.030322, "activity_lines": {"activity_5": 0.02938, "activity_10": 0.02931, "activity_20": 0.028743, "activity_30": 0.029225}, "fair_value": 0.040401, "trend_signal": 0, "relative_strength": -4.452111, "market_dynamics": 0.906897, "volatility": 2.935014, "volume_expansion": -28.026103, "expectation": {"probability": 42.5765, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.02848, "high": 0.0289, "low": 0.02817, "close": 0.02856, "volume": 6321617.82, "quote_volume": 180199.0580953}, "trend_line": 0.030074, "activity_lines": {"activity_5": 0.029051, "activity_10": 0.029198, "activity_20": 0.028724, "activity_30": 0.029111}, "fair_value": 0.040026, "trend_signal": 0, "relative_strength": -4.910899, "market_dynamics": 0.824595, "volatility": 2.893856, "volume_expansion": -65.280195, "expectation": {"probability": 42.8311, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.02862, "high": 0.02877, "low": 0.02811, "close": 0.02816, "volume": 3766117.38, "quote_volume": 107259.7388397}, "trend_line": 0.029875, "activity_lines": {"activity_5": 0.02867, "activity_10": 0.029013, "activity_20": 0.028683, "activity_30": 0.028987}, "fair_value": 0.039642, "trend_signal": 0, "relative_strength": -4.253689, "market_dynamics": 0.576617, "volatility": 2.824326, "volume_expansion": -78.850384, "expectation": {"probability": 42.5151, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.02817, "high": 0.02894, "low": 0.02788, "close": 0.02825, "volume": 4879153.87, "quote_volume": 138947.8190997}, "trend_line": 0.029643, "activity_lines": {"activity_5": 0.028407, "activity_10": 0.028864, "activity_20": 0.028669, "activity_30": 0.028883}, "fair_value": 0.039266, "trend_signal": 0, "relative_strength": -4.600087, "market_dynamics": 0.435004, "volatility": 2.823509, "volume_expansion": -70.992787, "expectation": {"probability": 42.8311, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.02821, "high": 0.02872, "low": 0.02714, "close": 0.02786, "volume": 7000772.28, "quote_volume": 194558.5870043}, "trend_line": 0.029455, "activity_lines": {"activity_5": 0.028158, "activity_10": 0.028648, "activity_20": 0.028621, "activity_30": 0.028768}, "fair_value": 0.038919, "trend_signal": 0, "relative_strength": -3.622404, "market_dynamics": 0.310404, "volatility": 2.789675, "volume_expansion": -57.157225, "expectation": {"probability": 43.472, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.02786, "high": 0.02944, "low": 0.02732, "close": 0.02907, "volume": 17287382.09, "quote_volume": 486952.8848407}, "trend_line": 0.029271, "activity_lines": {"activity_5": 0.028428, "activity_10": 0.028666, "activity_20": 0.028698, "activity_30": 0.028743}, "fair_value": 0.038599, "trend_signal": 0, "relative_strength": 3.527698, "market_dynamics": 0.349049, "volatility": 2.323736, "volume_expansion": 10.971416, "expectation": {"probability": 41.8505, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.02913, "high": 0.02967, "low": 0.02761, "close": 0.02799, "volume": 21875640.75, "quote_volume": 628583.7182937}, "trend_line": 0.029086, "activity_lines": {"activity_5": 0.028298, "activity_10": 0.028489, "activity_20": 0.028665, "activity_30": 0.02866}, "fair_value": 0.038316, "trend_signal": 0, "relative_strength": 2.015765, "market_dynamics": 0.34114, "volatility": 2.429678, "volume_expansion": 49.238883, "expectation": {"probability": 42.6694, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.02798, "high": 0.02808, "low": 0.02636, "close": 0.02715, "volume": 15464264.91, "quote_volume": 419744.7792087}, "trend_line": 0.028914, "activity_lines": {"activity_5": 0.027926, "activity_10": 0.028192, "activity_20": 0.028544, "activity_30": 0.028535}, "fair_value": 0.038029, "trend_signal": 0, "relative_strength": -1.355092, "market_dynamics": 0.224263, "volatility": 2.467853, "volume_expansion": 4.717721, "expectation": {"probability": 44.4959, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.02717, "high": 0.02752, "low": 0.02653, "close": 0.0268, "volume": 7846311.38, "quote_volume": 212564.8260474}, "trend_line": 0.028756, "activity_lines": {"activity_5": 0.027505, "activity_10": 0.027873, "activity_20": 0.028385, "activity_30": 0.028399}, "fair_value": 0.037752, "trend_signal": 0, "relative_strength": -2.324258, "market_dynamics": 0.018039, "volatility": 2.473019, "volume_expansion": -46.524483, "expectation": {"probability": 44.3511, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.02678, "high": 0.02733, "low": 0.02667, "close": 0.02699, "volume": 7914781.47, "quote_volume": 214187.6398343}, "trend_line": 0.028602, "activity_lines": {"activity_5": 0.027243, "activity_10": 0.027655, "activity_20": 0.028244, "activity_30": 0.028285}, "fair_value": 0.037464, "trend_signal": 0, "relative_strength": -0.609255, "market_dynamics": -0.316062, "volatility": 2.409355, "volume_expansion": -45.558937, "expectation": {"probability": 44.0336, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.02698, "high": 0.02874, "low": 0.02673, "close": 0.02826, "volume": 12902354.57, "quote_volume": 361244.0448368}, "trend_line": 0.028481, "activity_lines": {"activity_5": 0.027463, "activity_10": 0.027715, "activity_20": 0.028225, "activity_30": 0.028263}, "fair_value": 0.037183, "trend_signal": 0, "relative_strength": 3.115082, "market_dynamics": -0.394037, "volatility": 2.682592, "volume_expansion": -12.43498, "expectation": {"probability": 43.7382, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.02828, "high": 0.02862, "low": 0.0268, "close": 0.02698, "volume": 12155466.16, "quote_volume": 334770.1477092}, "trend_line": 0.02831, "activity_lines": {"activity_5": 0.027311, "activity_10": 0.027546, "activity_20": 0.028076, "activity_30": 0.028166}, "fair_value": 0.036959, "trend_signal": 0, "relative_strength": 1.398295, "market_dynamics": -0.450386, "volatility": 2.890102, "volume_expansion": -8.156997, "expectation": {"probability": 43.661, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.02695, "high": 0.02721, "low": 0.02634, "close": 0.02686, "volume": 8631137.22, "quote_volume": 231190.259931}, "trend_line": 0.028139, "activity_lines": {"activity_5": 0.027185, "activity_10": 0.027384, "activity_20": 0.027924, "activity_30": 0.028072}, "fair_value": 0.036721, "trend_signal": 0, "relative_strength": -1.133796, "market_dynamics": -0.46117, "volatility": 2.702982, "volume_expansion": -30.703749, "expectation": {"probability": 44.7692, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.02682, "high": 0.02768, "low": 0.02664, "close": 0.02727, "volume": 9310278.15, "quote_volume": 252658.6439135}, "trend_line": 0.028078, "activity_lines": {"activity_5": 0.027216, "activity_10": 0.02732, "activity_20": 0.027821, "activity_30": 0.028016}, "fair_value": 0.036492, "trend_signal": 0, "relative_strength": -1.825649, "market_dynamics": -0.389323, "volatility": 2.718645, "volume_expansion": -23.075507, "expectation": {"probability": 44.9813, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.02724, "high": 0.02848, "low": 0.02709, "close": 0.0284, "volume": 7262602.18, "quote_volume": 202824.1329972}, "trend_line": 0.028037, "activity_lines": {"activity_5": 0.027592, "activity_10": 0.02748, "activity_20": 0.027832, "activity_30": 0.028037}, "fair_value": 0.036283, "trend_signal": 0, "relative_strength": 0.773339, "market_dynamics": -0.284451, "volatility": 2.806296, "volume_expansion": -39.788103, "expectation": {"probability": 42.8712, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.02845, "high": 0.02926, "low": 0.02803, "close": 0.02875, "volume": 6658962.67, "quote_volume": 190771.2881541}, "trend_line": 0.028073, "activity_lines": {"activity_5": 0.027991, "activity_10": 0.027693, "activity_20": 0.027877, "activity_30": 0.028083}, "fair_value": 0.036113, "trend_signal": 0, "relative_strength": 1.23075, "market_dynamics": -0.02623, "volatility": 2.823036, "volume_expansion": -44.960995, "expectation": {"probability": 43.7469, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.02874, "high": 0.02898, "low": 0.0279, "close": 0.02828, "volume": 5606812.68, "quote_volume": 158613.9294496}, "trend_line": 0.028137, "activity_lines": {"activity_5": 0.0282, "activity_10": 0.027827, "activity_20": 0.02788, "activity_30": 0.028097}, "fair_value": 0.03592, "trend_signal": 0, "relative_strength": -1.085281, "market_dynamics": 0.26578, "volatility": 2.83248, "volume_expansion": -50.255912, "expectation": {"probability": 45.1484, "direction": "undecided"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.02823, "high": 0.02848, "low": 0.02722, "close": 0.02813, "volume": 6914887.1, "quote_volume": 192434.2156442}, "trend_line": 0.028207, "activity_lines": {"activity_5": 0.028273, "activity_10": 0.027928, "activity_20": 0.027875, "activity_30": 0.028096}, "fair_value": 0.035752, "trend_signal": 0, "relative_strength": -2.09193, "market_dynamics": 0.505137, "volatility": 2.835595, "volume_expansion": -36.616835, "expectation": {"probability": 45.7269, "direction": "undecided"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.02815, "high": 0.02827, "low": 0.02702, "close": 0.02706, "volume": 8320161.96, "quote_volume": 229808.2943626}, "trend_line": 0.02821, "activity_lines": {"activity_5": 0.027904, "activity_10": 0.027816, "activity_20": 0.027775, "activity_30": 0.028022}, "fair_value": 0.035603, "trend_signal": 0, "relative_strength": -4.678828, "market_dynamics": 0.481007, "volatility": 2.985183, "volume_expansion": -15.015418, "expectation": {"probability": 45.5934, "direction": "undecided"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.02705, "high": 0.02761, "low": 0.02661, "close": 0.02713, "volume": 6111621.46, "quote_volume": 164982.7212242}, "trend_line": 0.02821, "activity_lines": {"activity_5": 0.027573, "activity_10": 0.027713, "activity_20": 0.027697, "activity_30": 0.027952}, "fair_value": 0.03544, "trend_signal": 0, "relative_strength": -2.647793, "market_dynamics": 0.338238, "volatility": 2.718135, "volume_expansion": -35.438379, "expectation": {"probability": 45.4324, "direction": "undecided"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.02719, "high": 0.02742, "low": 0.02691, "close": 0.0271, "volume": 3173986.78, "quote_volume": 86337.1487457}, "trend_line": 0.028227, "activity_lines": {"activity_5": 0.027316, "activity_10": 0.027602, "activity_20": 0.027629, "activity_30": 0.027881}, "fair_value": 0.035305, "trend_signal": 0, "relative_strength": -4.030892, "market_dynamics": 0.239077, "volatility": 2.563464, "volume_expansion": -64.616383, "expectation": {"probability": 45.6859, "direction": "undecided"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.02709, "high": 0.0277, "low": 0.02695, "close": 0.02718, "volume": 5105018.92, "quote_volume": 139602.5173888}, "trend_line": 0.028182, "activity_lines": {"activity_5": 0.027196, "activity_10": 0.027526, "activity_20": 0.027574, "activity_30": 0.027813}, "fair_value": 0.035179, "trend_signal": 0, "relative_strength": -4.997208, "market_dynamics": 0.160435, "volatility": 2.443754, "volume_expansion": -42.700663, "expectation": {"probability": 46.0139, "direction": "undecided"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.02719, "high": 0.02841, "low": 0.02699, "close": 0.02707, "volume": 6657064.21, "quote_volume": 183395.2726196}, "trend_line": 0.02811, "activity_lines": {"activity_5": 0.027113, "activity_10": 0.027427, "activity_20": 0.027516, "activity_30": 0.027742}, "fair_value": 0.035096, "trend_signal": 0, "relative_strength": -4.723373, "market_dynamics": 0.177727, "volatility": 2.419952, "volume_expansion": -26.473233, "expectation": {"probability": 46.3785, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.02706, "high": 0.02737, "low": 0.02641, "close": 0.02658, "volume": 4765305.6, "quote_volume": 128561.179668}, "trend_line": 0.028046, "activity_lines": {"activity_5": 0.026937, "activity_10": 0.027235, "activity_20": 0.027416, "activity_30": 0.027643}, "fair_value": 0.034957, "trend_signal": 0, "relative_strength": -6.200034, "market_dynamics": 0.086104, "volatility": 2.461349, "volume_expansion": -47.334451, "expectation": {"probability": 45.6985, "direction": "undecided"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.02653, "high": 0.02686, "low": 0.0259, "close": 0.02619, "volume": 6715552.49, "quote_volume": 176504.1758564}, "trend_line": 0.027965, "activity_lines": {"activity_5": 0.026663, "activity_10": 0.026984, "activity_20": 0.027287, "activity_30": 0.027523}, "fair_value": 0.034832, "trend_signal": 0, "relative_strength": -5.303325, "market_dynamics": -0.117447, "volatility": 2.089593, "volume_expansion": -25.663409, "expectation": {"probability": 46.8474, "direction": "undecided"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.02619, "high": 0.02676, "low": 0.0259, "close": 0.02668, "volume": 5342776.63, "quote_volume": 140860.1800921}, "trend_line": 0.027883, "activity_lines": {"activity_5": 0.026615, "activity_10": 0.026863, "activity_20": 0.027212, "activity_30": 0.02744}, "fair_value": 0.034712, "trend_signal": 0, "relative_strength": -7.355053, "market_dynamics": -0.267255, "volatility": 1.848639, "volume_expansion": -36.672569, "expectation": {"probability": 47.1111, "direction": "undecided"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.02669, "high": 0.02722, "low": 0.02643, "close": 0.02648, "volume": 6138617.05, "quote_volume": 164385.2553334}, "trend_line": 0.027773, "activity_lines": {"activity_5": 0.026528, "activity_10": 0.026743, "activity_20": 0.02713, "activity_30": 0.02735}, "fair_value": 0.034581, "trend_signal": 0, "relative_strength": -7.536966, "market_dynamics": -0.431069, "volatility": 1.854795, "volume_expansion": -19.755572, "expectation": {"probability": 46.8474, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.02651, "high": 0.02675, "low": 0.02601, "close": 0.02603, "volume": 5731254.27, "quote_volume": 151221.9544317}, "trend_line": 0.027658, "activity_lines": {"activity_5": 0.026338, "activity_10": 0.026574, "activity_20": 0.027012, "activity_30": 0.027237}, "fair_value": 0.034447, "trend_signal": 0, "relative_strength": -7.631245, "market_dynamics": -0.5772, "volatility": 1.840668, "volume_expansion": -19.99084, "expectation": {"probability": 46.1127, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.02602, "high": 0.02615, "low": 0.02549, "close": 0.02592, "volume": 4587465.99, "quote_volume": 118440.050842}, "trend_line": 0.027508, "activity_lines": {"activity_5": 0.026181, "activity_10": 0.026423, "activity_20": 0.026889, "activity_30": 0.027125}, "fair_value": 0.0343, "trend_signal": 0, "relative_strength": -8.022706, "market_dynamics": -0.71002, "volatility": 1.364728, "volume_expansion": -34.46763, "expectation": {"probability": 45.3091, "direction": "undecided"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.02593, "high": 0.02606, "low": 0.02564, "close": 0.02592, "volume": 3967711.93, "quote_volume": 102610.8747918}, "trend_line": 0.027386, "activity_lines": {"activity_5": 0.026067, "activity_10": 0.026293, "activity_20": 0.026771, "activity_30": 0.027023}, "fair_value": 0.034215, "trend_signal": 0, "relative_strength": -9.166528, "market_dynamics": -0.958567, "volatility": 1.278034, "volume_expansion": -41.676614, "expectation": {"probability": 44.7175, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.02591, "high": 0.02596, "low": 0.02522, "close": 0.02545, "volume": 3587744.06, "quote_volume": 92056.9768895}, "trend_line": 0.027285, "activity_lines": {"activity_5": 0.025815, "activity_10": 0.026099, "activity_20": 0.026612, "activity_30": 0.026898}, "fair_value": 0.034096, "trend_signal": 0, "relative_strength": -10.522023, "market_dynamics": -1.251456, "volatility": 1.287857, "volume_expansion": -43.386165, "expectation": {"probability": 44.2848, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.0255, "high": 0.02566, "low": 0.0249, "close": 0.02543, "volume": 8876115.67, "quote_volume": 224256.620479}, "trend_line": 0.027181, "activity_lines": {"activity_5": 0.025639, "activity_10": 0.025932, "activity_20": 0.026465, "activity_30": 0.026778}, "fair_value": 0.033975, "trend_signal": 0, "relative_strength": -11.165805, "market_dynamics": -1.254433, "volatility": 1.298371, "volume_expansion": 43.783423, "expectation": {"probability": 43.561, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.02544, "high": 0.0265, "low": 0.02533, "close": 0.02589, "volume": 13050978.98, "quote_volume": 338260.5024989}, "trend_line": 0.027105, "activity_lines": {"activity_5": 0.025685, "activity_10": 0.02588, "activity_20": 0.026369, "activity_30": 0.026695}, "fair_value": 0.03387, "trend_signal": 0, "relative_strength": -11.159245, "market_dynamics": -0.992368, "volatility": 1.137669, "volume_expansion": 104.105052, "expectation": {"probability": 43.8291, "direction": "negative"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.02588, "high": 0.02601, "low": 0.02548, "close": 0.02579, "volume": 4975991.67, "quote_volume": 127938.4087102}, "trend_line": 0.027023, "activity_lines": {"activity_5": 0.025708, "activity_10": 0.025831, "activity_20": 0.026269, "activity_30": 0.02661}, "fair_value": 0.033776, "trend_signal": 0, "relative_strength": -10.732333, "market_dynamics": -0.828506, "volatility": 1.126765, "volume_expansion": -19.450163, "expectation": {"probability": 44.3892, "direction": "negative"}}, {"day": "2026-07-23", "ohlcv": {"open": 0.02579, "high": 0.02595, "low": 0.02499, "close": 0.02499, "volume": 5435403.21, "quote_volume": 138603.8266265}, "trend_line": 0.026927, "activity_lines": {"activity_5": 0.025473, "activity_10": 0.025652, "activity_20": 0.026099, "activity_30": 0.026479}, "fair_value": 0.033686, "trend_signal": 0, "relative_strength": -11.904055, "market_dynamics": -0.730539, "volatility": 1.326178, "volume_expansion": -10.692575, "expectation": {"probability": 44.3892, "direction": "negative"}}, {"day": "2026-07-24", "ohlcv": {"open": 0.02503, "high": 0.02547, "low": 0.02471, "close": 0.02483, "volume": 2528672.64, "quote_volume": 63301.7538723}, "trend_line": 0.026786, "activity_lines": {"activity_5": 0.025246, "activity_10": 0.025465, "activity_20": 0.02593, "activity_30": 0.026344}, "fair_value": 0.033609, "trend_signal": 0, "relative_strength": -10.994869, "market_dynamics": -0.849083, "volatility": 1.304366, "volume_expansion": -56.992856, "expectation": {"probability": 44.3203, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.0255, "high": 0.0265, "low": 0.02471, "close": 0.02483, "volume": 34867162.17, "summary": "FLOW closed the week at 0.0248 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.02653, "high": 0.02722, "low": 0.02522, "close": 0.02545, "volume": 36071122.42, "summary": "FLOW closed the week at 0.0254 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.02823, "high": 0.02848, "low": 0.02641, "close": 0.02658, "volume": 41048046.03, "summary": "FLOW closed the week at 0.0266 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.02698, "high": 0.02926, "low": 0.02634, "close": 0.02828, "volume": 62527613.63, "summary": "FLOW closed the week at 0.0283 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.02817, "high": 0.02967, "low": 0.02636, "close": 0.02699, "volume": 82268306.75, "summary": "FLOW closed the week at 0.0270 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.02921, "high": 0.03226, "low": 0.02811, "close": 0.02816, "volume": 102783388.92, "summary": "FLOW closed the week at 0.0282 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.02698, "high": 0.02979, "low": 0.02597, "close": 0.02915, "volume": 116317432.45, "summary": "FLOW closed the week at 0.0292 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.03211, "high": 0.03273, "low": 0.02443, "close": 0.02697, "volume": 148815835.97, "summary": "FLOW closed the week at 0.0270 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.03367, "high": 0.03522, "low": 0.03035, "close": 0.0321, "volume": 83694603.71, "summary": "FLOW closed the week at 0.0321 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.03619, "high": 0.03749, "low": 0.03283, "close": 0.03351, "volume": 98187164.04, "summary": "FLOW closed the week at 0.0335 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.04214, "high": 0.04275, "low": 0.03485, "close": 0.03627, "volume": 131923180.89, "summary": "FLOW closed the week at 0.0363 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.04168, "high": 0.04431, "low": 0.0385, "close": 0.04213, "volume": 163844156.75, "summary": "FLOW closed the week at 0.0421 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/flow/", "disclaimer": "Educational and research use only. Not financial advice."}