{"asset": {"symbol": "FLOW", "name": "FLOW", "quote": "USDT"}, "latest_snapshot": {"symbol": "FLOW", "captured_at": "2026-05-31T21:57:55.861497+00:00", "price": 0.03202, "price_change_percent": -0.652, "high_24h": 0.03227, "low_24h": 0.03136, "volume_24h": 5970937.92, "quote_volume_24h": 189839.7375681, "page_url": "https://sharemaestro.com/crypto/flow/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.03202, "start": 0.03189, "high": 0.03202, "low": 0.03142, "window_change": 0.00013, "window_change_percent": 0.40765130134838506, "last_updated": "2026-05-31T21:57:55.861497+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.351719+00:00", "price": 0.03189, "price_change_percent": -0.031, "quote_volume_24h": 179944.9768594}, {"captured_at": "2026-05-31T13:57:55.397633+00:00", "price": 0.03189, "price_change_percent": -0.031, "quote_volume_24h": 179944.9768594}, {"captured_at": "2026-05-31T14:02:55.336084+00:00", "price": 0.03177, "price_change_percent": -0.47, "quote_volume_24h": 181415.267471}, {"captured_at": "2026-05-31T14:13:18.583550+00:00", "price": 0.03178, "price_change_percent": -0.439, "quote_volume_24h": 180989.9387452}, {"captured_at": "2026-05-31T14:17:55.340761+00:00", "price": 0.03169, "price_change_percent": -0.658, "quote_volume_24h": 184207.2523961}, {"captured_at": "2026-05-31T14:22:55.336689+00:00", "price": 0.03151, "price_change_percent": -1.192, "quote_volume_24h": 211353.6727726}, {"captured_at": "2026-05-31T14:27:55.368902+00:00", "price": 0.03151, "price_change_percent": -1.254, "quote_volume_24h": 216346.4680571}, {"captured_at": "2026-05-31T14:32:55.363375+00:00", "price": 0.03159, "price_change_percent": -0.91, "quote_volume_24h": 218935.9339058}, {"captured_at": "2026-05-31T14:37:55.383961+00:00", "price": 0.03163, "price_change_percent": -1.002, "quote_volume_24h": 218553.7476987}, {"captured_at": "2026-05-31T14:42:55.391777+00:00", "price": 0.03163, "price_change_percent": -0.909, "quote_volume_24h": 218210.0571336}, {"captured_at": "2026-05-31T14:47:55.396409+00:00", "price": 0.03158, "price_change_percent": -0.879, "quote_volume_24h": 218431.5115996}, {"captured_at": "2026-05-31T14:53:22.015753+00:00", "price": 0.03155, "price_change_percent": -0.911, "quote_volume_24h": 218498.9835283}, {"captured_at": "2026-05-31T14:57:55.393729+00:00", "price": 0.03154, "price_change_percent": -1.098, "quote_volume_24h": 218297.9929693}, {"captured_at": "2026-05-31T15:02:55.401959+00:00", "price": 0.03153, "price_change_percent": -1.067, "quote_volume_24h": 218252.1295004}, {"captured_at": "2026-05-31T15:07:55.437709+00:00", "price": 0.03156, "price_change_percent": -0.973, "quote_volume_24h": 218358.2118207}, {"captured_at": "2026-05-31T15:12:55.810164+00:00", "price": 0.03156, "price_change_percent": -1.406, "quote_volume_24h": 182174.1576598}, {"captured_at": "2026-05-31T15:17:55.387814+00:00", "price": 0.03159, "price_change_percent": -1.343, "quote_volume_24h": 179495.7362663}, {"captured_at": "2026-05-31T15:22:55.401539+00:00", "price": 0.03163, "price_change_percent": -1.063, "quote_volume_24h": 179474.9430662}, {"captured_at": "2026-05-31T15:27:55.613050+00:00", "price": 0.03172, "price_change_percent": -0.875, "quote_volume_24h": 180166.7825912}, {"captured_at": "2026-05-31T15:32:55.414670+00:00", "price": 0.03176, "price_change_percent": -0.595, "quote_volume_24h": 180227.6470475}, {"captured_at": "2026-05-31T15:37:55.445279+00:00", "price": 0.03175, "price_change_percent": -0.439, "quote_volume_24h": 180034.0901406}, {"captured_at": "2026-05-31T15:42:56.745948+00:00", "price": 0.03167, "price_change_percent": -0.721, "quote_volume_24h": 182609.9528886}, {"captured_at": "2026-05-31T15:47:55.418270+00:00", "price": 0.03163, "price_change_percent": -1.033, "quote_volume_24h": 184968.8355376}, {"captured_at": "2026-05-31T15:52:55.425585+00:00", "price": 0.0316, "price_change_percent": -1.281, "quote_volume_24h": 185392.6305701}, {"captured_at": "2026-05-31T15:58:22.503048+00:00", "price": 0.03159, "price_change_percent": -1.281, "quote_volume_24h": 185167.4312861}, {"captured_at": "2026-05-31T16:02:55.468203+00:00", "price": 0.03162, "price_change_percent": -1.188, "quote_volume_24h": 185505.3370643}, {"captured_at": "2026-05-31T16:07:55.458188+00:00", "price": 0.03162, "price_change_percent": -1.28, "quote_volume_24h": 185535.6836184}, {"captured_at": "2026-05-31T16:12:55.879304+00:00", "price": 0.03157, "price_change_percent": -1.682, "quote_volume_24h": 184698.3032612}, {"captured_at": "2026-05-31T16:17:55.465927+00:00", "price": 0.03156, "price_change_percent": -1.56, "quote_volume_24h": 184063.9556331}, {"captured_at": "2026-05-31T16:22:55.466230+00:00", "price": 0.03148, "price_change_percent": -1.656, "quote_volume_24h": 184649.7663592}, {"captured_at": "2026-05-31T16:27:55.490700+00:00", "price": 0.03147, "price_change_percent": -1.718, "quote_volume_24h": 186521.853275}, {"captured_at": "2026-05-31T16:32:55.500561+00:00", "price": 0.03147, "price_change_percent": -1.84, "quote_volume_24h": 186914.007086}, {"captured_at": "2026-05-31T16:37:55.493560+00:00", "price": 0.03143, "price_change_percent": -1.965, "quote_volume_24h": 187955.6617265}, {"captured_at": "2026-05-31T16:42:55.560092+00:00", "price": 0.03151, "price_change_percent": -1.746, "quote_volume_24h": 187372.2310739}, {"captured_at": "2026-05-31T16:47:55.535892+00:00", "price": 0.03145, "price_change_percent": -2.511, "quote_volume_24h": 173460.3384553}, {"captured_at": "2026-05-31T16:52:55.537739+00:00", "price": 0.03144, "price_change_percent": -2.602, "quote_volume_24h": 173552.3119753}, {"captured_at": "2026-05-31T16:57:55.566325+00:00", "price": 0.03147, "price_change_percent": -2.206, "quote_volume_24h": 173055.9103671}, {"captured_at": "2026-05-31T17:03:23.173231+00:00", "price": 0.03148, "price_change_percent": -2.478, "quote_volume_24h": 170721.8533331}, {"captured_at": "2026-05-31T17:07:56.001198+00:00", "price": 0.03144, "price_change_percent": -2.481, "quote_volume_24h": 170679.6339995}, {"captured_at": "2026-05-31T17:12:55.816146+00:00", "price": 0.03142, "price_change_percent": -2.543, "quote_volume_24h": 171058.7411174}, {"captured_at": "2026-05-31T17:17:55.945947+00:00", "price": 0.03149, "price_change_percent": -2.235, "quote_volume_24h": 170936.247648}, {"captured_at": "2026-05-31T17:22:55.598052+00:00", "price": 0.03149, "price_change_percent": -2.205, "quote_volume_24h": 170816.3298754}, {"captured_at": "2026-05-31T17:27:55.564100+00:00", "price": 0.03151, "price_change_percent": -2.112, "quote_volume_24h": 169568.1420008}, {"captured_at": "2026-05-31T17:32:55.787837+00:00", "price": 0.03158, "price_change_percent": -1.374, "quote_volume_24h": 163608.0128016}, {"captured_at": "2026-05-31T17:37:56.037299+00:00", "price": 0.03159, "price_change_percent": -1.404, "quote_volume_24h": 163401.7192786}, {"captured_at": "2026-05-31T17:42:55.545813+00:00", "price": 0.03164, "price_change_percent": -1.433, "quote_volume_24h": 161913.0524527}, {"captured_at": "2026-05-31T17:47:55.583500+00:00", "price": 0.03166, "price_change_percent": -1.463, "quote_volume_24h": 163209.3713629}, {"captured_at": "2026-05-31T17:52:55.605521+00:00", "price": 0.03154, "price_change_percent": -1.867, "quote_volume_24h": 166827.985134}, {"captured_at": "2026-05-31T17:57:55.579162+00:00", "price": 0.03159, "price_change_percent": -1.772, "quote_volume_24h": 166988.3131876}, {"captured_at": "2026-05-31T18:02:55.600842+00:00", "price": 0.03154, "price_change_percent": -1.989, "quote_volume_24h": 166814.969349}, {"captured_at": "2026-05-31T18:08:23.194417+00:00", "price": 0.03157, "price_change_percent": -1.896, "quote_volume_24h": 166938.9813899}, {"captured_at": "2026-05-31T18:12:55.610139+00:00", "price": 0.03156, "price_change_percent": -1.866, "quote_volume_24h": 166633.8391593}, {"captured_at": "2026-05-31T18:23:26.091644+00:00", "price": 0.03152, "price_change_percent": -1.96, "quote_volume_24h": 166380.9411447}, {"captured_at": "2026-05-31T18:27:56.714720+00:00", "price": 0.03155, "price_change_percent": -1.775, "quote_volume_24h": 166611.8728705}, {"captured_at": "2026-05-31T18:32:56.275672+00:00", "price": 0.03158, "price_change_percent": -1.773, "quote_volume_24h": 166373.0248227}, {"captured_at": "2026-05-31T18:37:56.329861+00:00", "price": 0.03159, "price_change_percent": -1.742, "quote_volume_24h": 166383.0180033}, {"captured_at": "2026-05-31T18:42:55.885359+00:00", "price": 0.03156, "price_change_percent": -2.048, "quote_volume_24h": 166382.3446886}, {"captured_at": "2026-05-31T18:47:56.078371+00:00", "price": 0.03155, "price_change_percent": -2.11, "quote_volume_24h": 165894.0083754}, {"captured_at": "2026-05-31T18:52:57.392983+00:00", "price": 0.03156, "price_change_percent": -2.079, "quote_volume_24h": 165945.2790749}, {"captured_at": "2026-05-31T18:57:55.895383+00:00", "price": 0.03158, "price_change_percent": -2.017, "quote_volume_24h": 166479.6759553}, {"captured_at": "2026-05-31T19:02:56.338660+00:00", "price": 0.03158, "price_change_percent": -1.834, "quote_volume_24h": 165981.2727716}, {"captured_at": "2026-05-31T19:07:55.675122+00:00", "price": 0.03156, "price_change_percent": -1.866, "quote_volume_24h": 165981.2867899}, {"captured_at": "2026-05-31T19:13:23.368167+00:00", "price": 0.0315, "price_change_percent": -2.052, "quote_volume_24h": 165934.6574572}, {"captured_at": "2026-05-31T19:17:55.715692+00:00", "price": 0.03145, "price_change_percent": -2.329, "quote_volume_24h": 166080.5704393}, {"captured_at": "2026-05-31T19:22:55.648643+00:00", "price": 0.0315, "price_change_percent": -2.022, "quote_volume_24h": 166083.8678593}, {"captured_at": "2026-05-31T19:27:56.082295+00:00", "price": 0.03146, "price_change_percent": -1.994, "quote_volume_24h": 165884.845587}, {"captured_at": "2026-05-31T19:32:55.679726+00:00", "price": 0.0315, "price_change_percent": -1.747, "quote_volume_24h": 166414.2590378}, {"captured_at": "2026-05-31T19:37:56.248619+00:00", "price": 0.03148, "price_change_percent": -1.84, "quote_volume_24h": 169098.1293909}, {"captured_at": "2026-05-31T19:42:55.693060+00:00", "price": 0.03155, "price_change_percent": -1.621, "quote_volume_24h": 168967.1832815}, {"captured_at": "2026-05-31T19:47:55.731456+00:00", "price": 0.0316, "price_change_percent": -1.558, "quote_volume_24h": 168824.2027009}, {"captured_at": "2026-05-31T19:52:56.142277+00:00", "price": 0.0316, "price_change_percent": -1.527, "quote_volume_24h": 168919.9415079}, {"captured_at": "2026-05-31T19:57:55.726542+00:00", "price": 0.03162, "price_change_percent": -1.557, "quote_volume_24h": 169586.2900315}, {"captured_at": "2026-05-31T20:02:55.710305+00:00", "price": 0.0317, "price_change_percent": -1.43, "quote_volume_24h": 170498.9995777}, {"captured_at": "2026-05-31T20:07:56.151320+00:00", "price": 0.03175, "price_change_percent": -1.275, "quote_volume_24h": 173507.4524474}, {"captured_at": "2026-05-31T20:12:55.739247+00:00", "price": 0.03171, "price_change_percent": -1.461, "quote_volume_24h": 174569.9813181}, {"captured_at": "2026-05-31T20:18:23.968115+00:00", "price": 0.03177, "price_change_percent": -1.274, "quote_volume_24h": 175108.0859216}, {"captured_at": "2026-05-31T20:22:55.769953+00:00", "price": 0.03179, "price_change_percent": -1.243, "quote_volume_24h": 176753.2737625}, {"captured_at": "2026-05-31T20:27:55.721777+00:00", "price": 0.03177, "price_change_percent": -1.274, "quote_volume_24h": 176743.5675721}, {"captured_at": "2026-05-31T20:32:55.776880+00:00", "price": 0.03184, "price_change_percent": -1.026, "quote_volume_24h": 180764.5995639}, {"captured_at": "2026-05-31T20:37:55.727758+00:00", "price": 0.03184, "price_change_percent": -1.149, "quote_volume_24h": 183300.1346645}, {"captured_at": "2026-05-31T20:42:55.780718+00:00", "price": 0.03183, "price_change_percent": -1.18, "quote_volume_24h": 183367.4403418}, {"captured_at": "2026-05-31T20:47:55.774277+00:00", "price": 0.03183, "price_change_percent": -1.088, "quote_volume_24h": 183070.0671229}, {"captured_at": "2026-05-31T20:52:55.963223+00:00", "price": 0.03183, "price_change_percent": -1.149, "quote_volume_24h": 182790.1966399}, {"captured_at": "2026-05-31T20:57:55.766115+00:00", "price": 0.03188, "price_change_percent": -1.025, "quote_volume_24h": 182777.553375}, {"captured_at": "2026-05-31T21:02:55.810272+00:00", "price": 0.03186, "price_change_percent": -1.148, "quote_volume_24h": 182416.2109437}, {"captured_at": "2026-05-31T21:07:55.811959+00:00", "price": 0.03186, "price_change_percent": -1.179, "quote_volume_24h": 182165.7325748}, {"captured_at": "2026-05-31T21:12:55.805011+00:00", "price": 0.03186, "price_change_percent": -1.209, "quote_volume_24h": 181609.2150579}, {"captured_at": "2026-05-31T21:17:55.841725+00:00", "price": 0.03189, "price_change_percent": -1.116, "quote_volume_24h": 182314.3550814}, {"captured_at": "2026-05-31T21:23:22.799802+00:00", "price": 0.03189, "price_change_percent": -1.239, "quote_volume_24h": 182661.2137469}, {"captured_at": "2026-05-31T21:27:55.885643+00:00", "price": 0.03188, "price_change_percent": -1.27, "quote_volume_24h": 182703.1799413}, {"captured_at": "2026-05-31T21:32:55.878718+00:00", "price": 0.03188, "price_change_percent": -1.239, "quote_volume_24h": 182256.4622435}, {"captured_at": "2026-05-31T21:37:55.830703+00:00", "price": 0.03191, "price_change_percent": -1.116, "quote_volume_24h": 181895.3314188}, {"captured_at": "2026-05-31T21:42:55.816037+00:00", "price": 0.03192, "price_change_percent": -1.176, "quote_volume_24h": 181191.3866015}, {"captured_at": "2026-05-31T21:47:57.410729+00:00", "price": 0.03197, "price_change_percent": -0.868, "quote_volume_24h": 184812.7109605}, {"captured_at": "2026-05-31T21:52:55.945191+00:00", "price": 0.03201, "price_change_percent": -0.867, "quote_volume_24h": 186574.6160619}, {"captured_at": "2026-05-31T21:57:55.861497+00:00", "price": 0.03202, "price_change_percent": -0.652, "quote_volume_24h": 189839.7375681}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.03199, "high": 0.03223, "low": 0.03136, "close": 0.03151, "volume": 4409286.66, "quote_volume": 140137.5355399}, "trend_line": 0.037112, "activity_lines": {"activity_5": 0.031691, "activity_10": 0.032379, "activity_20": 0.033687, "activity_30": 0.035161}, "fair_value": 0.047927, "trend_signal": 0, "relative_strength": -11.187001, "market_dynamics": -1.287515, "volatility": 2.611925, "volume_expansion": -69.635228, "expectation": {"probability": 38.9124, "direction": "negative"}}, "summary": "FLOW closed the latest daily bar at 0.031510. Across the latest 12 available daily bars, price changed -11.81%. Trend Signal is 0, Relative Strength is -11.19, and Market Dynamics is -1.29. The progressive pricing window shows 0.41% over 24 hours. Live pricing is 0.032020 with a -0.65% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.031510"}, {"label": "Live price", "value": "0.032020"}, {"label": "24h change", "value": "-0.65%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-11.19"}, {"label": "Market Dynamics", "value": "-1.29"}, {"label": "Expectation", "value": "negative 38.91%"}, {"label": "Progressive pricing", "value": "0.41% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.365, "high": 0.369, "low": 0.356, "close": 0.365, "volume": 5527864.69, "quote_volume": 2005016.71835}, "trend_line": 0.407167, "activity_lines": {"activity_5": 0.370333, "activity_10": 0.381036, "activity_20": 0.394386, "activity_30": 0.403303}, "fair_value": 0.490365, "trend_signal": 0, "relative_strength": -14.575755, "market_dynamics": -1.162346, "volatility": 3.60034, "volume_expansion": 1.960429, "expectation": {"probability": 53.176, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.365, "high": 0.377, "low": 0.358, "close": 0.376, "volume": 3732866.81, "quote_volume": 1362649.24118}, "trend_line": 0.406933, "activity_lines": {"activity_5": 0.369867, "activity_10": 0.378782, "activity_20": 0.391481, "activity_30": 0.401292}, "fair_value": 0.488, "trend_signal": 0, "relative_strength": -11.920643, "market_dynamics": -1.339046, "volatility": 3.651697, "volume_expansion": -28.498675, "expectation": {"probability": 50.7863, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.375, "high": 0.382, "low": 0.372, "close": 0.375, "volume": 3451303.62, "quote_volume": 1302135.38841}, "trend_line": 0.407067, "activity_lines": {"activity_5": 0.370933, "activity_10": 0.376909, "activity_20": 0.388924, "activity_30": 0.399232}, "fair_value": 0.485865, "trend_signal": 0, "relative_strength": -11.469028, "market_dynamics": -1.342961, "volatility": 3.647153, "volume_expansion": -31.933745, "expectation": {"probability": 53.1686, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.374, "high": 0.381, "low": 0.363, "close": 0.366, "volume": 3428745.8, "quote_volume": 1281624.87912}, "trend_line": 0.406733, "activity_lines": {"activity_5": 0.370267, "activity_10": 0.373836, "activity_20": 0.385857, "activity_30": 0.396583}, "fair_value": 0.483654, "trend_signal": 0, "relative_strength": -12.742522, "market_dynamics": -1.343419, "volatility": 3.563999, "volume_expansion": -30.461803, "expectation": {"probability": 52.4681, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.366, "high": 0.373, "low": 0.342, "close": 0.346, "volume": 5130017.43, "quote_volume": 1835383.00256}, "trend_line": 0.405967, "activity_lines": {"activity_5": 0.3624, "activity_10": 0.367745, "activity_20": 0.381176, "activity_30": 0.392665}, "fair_value": 0.481404, "trend_signal": 0, "relative_strength": -14.611399, "market_dynamics": -1.377764, "volatility": 3.377192, "volume_expansion": 3.063935, "expectation": {"probability": 52.2622, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.346, "high": 0.363, "low": 0.344, "close": 0.354, "volume": 3058168.05, "quote_volume": 1083693.68128}, "trend_line": 0.405433, "activity_lines": {"activity_5": 0.358533, "activity_10": 0.363964, "activity_20": 0.3776, "activity_30": 0.389312}, "fair_value": 0.479006, "trend_signal": 0, "relative_strength": -14.680326, "market_dynamics": -1.452779, "volatility": 3.199852, "volume_expansion": -38.368802, "expectation": {"probability": 49.9565, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.355, "high": 0.367, "low": 0.354, "close": 0.365, "volume": 1541381.26, "quote_volume": 558124.80107}, "trend_line": 0.4039, "activity_lines": {"activity_5": 0.359067, "activity_10": 0.362982, "activity_20": 0.37531, "activity_30": 0.386703}, "fair_value": 0.476577, "trend_signal": 0, "relative_strength": -12.814446, "market_dynamics": -1.422091, "volatility": 3.346892, "volume_expansion": -67.991052, "expectation": {"probability": 49.9419, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.365, "high": 0.369, "low": 0.359, "close": 0.364, "volume": 1569201.68, "quote_volume": 572020.87356}, "trend_line": 0.401567, "activity_lines": {"activity_5": 0.36, "activity_10": 0.362527, "activity_20": 0.373181, "activity_30": 0.384129}, "fair_value": 0.47384, "trend_signal": 0, "relative_strength": -12.936701, "market_dynamics": -1.336417, "volatility": 3.340355, "volume_expansion": -65.984574, "expectation": {"probability": 51.6715, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.365, "high": 0.383, "low": 0.356, "close": 0.382, "volume": 3111277.96, "quote_volume": 1144872.42321}, "trend_line": 0.3989, "activity_lines": {"activity_5": 0.367667, "activity_10": 0.365891, "activity_20": 0.372957, "activity_30": 0.382867}, "fair_value": 0.471205, "trend_signal": 0, "relative_strength": -12.038211, "market_dynamics": -0.927978, "volatility": 3.611677, "volume_expansion": -31.756666, "expectation": {"probability": 49.2334, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.381, "high": 0.4, "low": 0.377, "close": 0.4, "volume": 4847398.75, "quote_volume": 1882013.79341}, "trend_line": 0.3971, "activity_lines": {"activity_5": 0.380267, "activity_10": 0.372091, "activity_20": 0.374557, "activity_30": 0.382938}, "fair_value": 0.468603, "trend_signal": 0, "relative_strength": -7.582559, "market_dynamics": -0.309661, "volatility": 3.810613, "volume_expansion": 7.987074, "expectation": {"probability": 48.3065, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.378, "close": 0.382, "volume": 3822018.51, "quote_volume": 1495026.62297}, "trend_line": 0.394667, "activity_lines": {"activity_5": 0.383267, "activity_10": 0.3744, "activity_20": 0.374519, "activity_30": 0.381963}, "fair_value": 0.465679, "trend_signal": 0, "relative_strength": -10.027017, "market_dynamics": 0.073076, "volatility": 3.964252, "volume_expansion": -14.225096, "expectation": {"probability": 50.0289, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.381, "high": 0.382, "low": 0.36, "close": 0.361, "volume": 3542847.11, "quote_volume": 1316353.81005}, "trend_line": 0.391067, "activity_lines": {"activity_5": 0.3774, "activity_10": 0.372582, "activity_20": 0.372738, "activity_30": 0.379791}, "fair_value": 0.463186, "trend_signal": 0, "relative_strength": -12.235125, "market_dynamics": 0.358154, "volatility": 4.153556, "volume_expansion": -16.762986, "expectation": {"probability": 50.1159, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.361, "high": 0.362, "low": 0.339, "close": 0.352, "volume": 5184566.14, "quote_volume": 1800087.13306}, "trend_line": 0.387867, "activity_lines": {"activity_5": 0.3688, "activity_10": 0.3694, "activity_20": 0.370319, "activity_30": 0.377271}, "fair_value": 0.460782, "trend_signal": 0, "relative_strength": -14.370991, "market_dynamics": 0.453348, "volatility": 3.46628, "volume_expansion": 19.24409, "expectation": {"probability": 50.0579, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.352, "high": 0.356, "low": 0.346, "close": 0.352, "volume": 2640112.61, "quote_volume": 925549.60213}, "trend_line": 0.385367, "activity_lines": {"activity_5": 0.361, "activity_10": 0.366636, "activity_20": 0.368124, "activity_30": 0.374957}, "fair_value": 0.458378, "trend_signal": 0, "relative_strength": -13.464929, "market_dynamics": 0.174929, "volatility": 3.407888, "volume_expansion": -38.068563, "expectation": {"probability": 49.5908, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.352, "high": 0.355, "low": 0.345, "close": 0.352, "volume": 2813004.88, "quote_volume": 986627.85923}, "trend_line": 0.383167, "activity_lines": {"activity_5": 0.3552, "activity_10": 0.364127, "activity_20": 0.366157, "activity_30": 0.372804}, "fair_value": 0.455833, "trend_signal": 0, "relative_strength": -13.203601, "market_dynamics": 0.034085, "volatility": 3.408309, "volume_expansion": -33.520577, "expectation": {"probability": 48.6433, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.351, "high": 0.366, "low": 0.348, "close": 0.352, "volume": 3593974.74, "quote_volume": 1286376.70877}, "trend_line": 0.381433, "activity_lines": {"activity_5": 0.3526, "activity_10": 0.361509, "activity_20": 0.364386, "activity_30": 0.370794}, "fair_value": 0.453301, "trend_signal": 0, "relative_strength": -13.750056, "market_dynamics": -0.01284, "volatility": 3.291693, "volume_expansion": -13.491711, "expectation": {"probability": 49.5812, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.352, "high": 0.357, "low": 0.338, "close": 0.345, "volume": 4710399.06, "quote_volume": 1640077.20409}, "trend_line": 0.378967, "activity_lines": {"activity_5": 0.349667, "activity_10": 0.357655, "activity_20": 0.362167, "activity_30": 0.368443}, "fair_value": 0.450859, "trend_signal": 0, "relative_strength": -13.204842, "market_dynamics": -0.147244, "volatility": 3.315909, "volume_expansion": 13.602485, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.345, "high": 0.349, "low": 0.336, "close": 0.346, "volume": 5104159.25, "quote_volume": 1750693.1624}, "trend_line": 0.377033, "activity_lines": {"activity_5": 0.348133, "activity_10": 0.354345, "activity_20": 0.360324, "activity_30": 0.366316}, "fair_value": 0.448577, "trend_signal": 0, "relative_strength": -12.828521, "market_dynamics": -0.094899, "volatility": 3.280227, "volume_expansion": 27.735176, "expectation": {"probability": 48.5462, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.346, "high": 0.348, "low": 0.339, "close": 0.343, "volume": 2601772.82, "quote_volume": 893029.44438}, "trend_line": 0.374967, "activity_lines": {"activity_5": 0.346, "activity_10": 0.350818, "activity_20": 0.358424, "activity_30": 0.36412}, "fair_value": 0.44609, "trend_signal": 0, "relative_strength": -12.95074, "market_dynamics": -0.119956, "volatility": 2.966552, "volume_expansion": -29.813971, "expectation": {"probability": 50.3797, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.343, "high": 0.351, "low": 0.328, "close": 0.335, "volume": 4746732.47, "quote_volume": 1621161.97855}, "trend_line": 0.372267, "activity_lines": {"activity_5": 0.3418, "activity_10": 0.346545, "activity_20": 0.355833, "activity_30": 0.361542}, "fair_value": 0.443231, "trend_signal": 0, "relative_strength": -13.413942, "market_dynamics": -0.22274, "volatility": 2.947043, "volume_expansion": 28.017055, "expectation": {"probability": 49.705, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.334, "high": 0.339, "low": 0.314, "close": 0.321, "volume": 4306013.31, "quote_volume": 1407123.56064}, "trend_line": 0.368433, "activity_lines": {"activity_5": 0.334067, "activity_10": 0.340909, "activity_20": 0.352057, "activity_30": 0.358234}, "fair_value": 0.440417, "trend_signal": 0, "relative_strength": -15.583014, "market_dynamics": -0.524167, "volatility": 2.933906, "volume_expansion": 18.076548, "expectation": {"probability": 49.0487, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.321, "high": 0.324, "low": 0.289, "close": 0.303, "volume": 10323781.71, "quote_volume": 3166676.27905}, "trend_line": 0.364967, "activity_lines": {"activity_5": 0.3224, "activity_10": 0.333109, "activity_20": 0.346776, "activity_30": 0.354013}, "fair_value": 0.437173, "trend_signal": 0, "relative_strength": -18.898827, "market_dynamics": -0.83114, "volatility": 3.168621, "volume_expansion": 159.630004, "expectation": {"probability": 48.6269, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.304, "high": 0.331, "low": 0.301, "close": 0.33, "volume": 6262253.33, "quote_volume": 1951566.75543}, "trend_line": 0.362667, "activity_lines": {"activity_5": 0.322533, "activity_10": 0.331273, "activity_20": 0.344414, "activity_30": 0.351757}, "fair_value": 0.434487, "trend_signal": 0, "relative_strength": -14.873222, "market_dynamics": -0.969763, "volatility": 3.820192, "volume_expansion": 52.111212, "expectation": {"probability": 47.0276, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.331, "high": 0.335, "low": 0.326, "close": 0.33, "volume": 4203154.69, "quote_volume": 1389592.20019}, "trend_line": 0.360333, "activity_lines": {"activity_5": 0.323733, "activity_10": 0.329836, "activity_20": 0.342267, "activity_30": 0.349649}, "fair_value": 0.432205, "trend_signal": 0, "relative_strength": -15.08171, "market_dynamics": -1.118431, "volatility": 3.499001, "volume_expansion": 1.144065, "expectation": {"probability": 47.9963, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.33, "high": 0.331, "low": 0.323, "close": 0.326, "volume": 2356419.97, "quote_volume": 772308.36127}, "trend_line": 0.3581, "activity_lines": {"activity_5": 0.324467, "activity_10": 0.328073, "activity_20": 0.33991, "activity_30": 0.347434}, "fair_value": 0.429782, "trend_signal": 0, "relative_strength": -16.701108, "market_dynamics": -1.107744, "volatility": 3.385135, "volume_expansion": -41.337817, "expectation": {"probability": 47.9978, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.325, "high": 0.333, "low": 0.317, "close": 0.317, "volume": 3264991.02, "quote_volume": 1057428.29829}, "trend_line": 0.3554, "activity_lines": {"activity_5": 0.3228, "activity_10": 0.325145, "activity_20": 0.33679, "activity_30": 0.344783}, "fair_value": 0.427199, "trend_signal": 0, "relative_strength": -18.269511, "market_dynamics": -1.108926, "volatility": 3.197638, "volume_expansion": -18.927995, "expectation": {"probability": 47.4185, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.318, "high": 0.325, "low": 0.315, "close": 0.322, "volume": 2323232.1, "quote_volume": 741627.96155}, "trend_line": 0.352667, "activity_lines": {"activity_5": 0.323067, "activity_10": 0.323764, "activity_20": 0.334324, "activity_30": 0.342628}, "fair_value": 0.424833, "trend_signal": 0, "relative_strength": -16.703837, "market_dynamics": -1.120799, "volatility": 3.222185, "volume_expansion": -42.867112, "expectation": {"probability": 46.1114, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.322, "high": 0.329, "low": 0.319, "close": 0.327, "volume": 1264773.65, "quote_volume": 409103.2186}, "trend_line": 0.350433, "activity_lines": {"activity_5": 0.323733, "activity_10": 0.323709, "activity_20": 0.332538, "activity_30": 0.340972}, "fair_value": 0.4225, "trend_signal": 0, "relative_strength": -15.261392, "market_dynamics": -0.953185, "volatility": 3.266779, "volume_expansion": -68.779841, "expectation": {"probability": 46.7769, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.328, "high": 0.34, "low": 0.324, "close": 0.338, "volume": 2678360.3, "quote_volume": 883571.04252}, "trend_line": 0.349767, "activity_lines": {"activity_5": 0.328267, "activity_10": 0.326, "activity_20": 0.331976, "activity_30": 0.34017}, "fair_value": 0.420346, "trend_signal": 0, "relative_strength": -12.866727, "market_dynamics": -0.547787, "volatility": 3.413138, "volume_expansion": -33.531172, "expectation": {"probability": 47.5131, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.338, "high": 0.34, "low": 0.326, "close": 0.328, "volume": 2832970.31, "quote_volume": 937932.29895}, "trend_line": 0.3485, "activity_lines": {"activity_5": 0.328933, "activity_10": 0.326564, "activity_20": 0.330671, "activity_30": 0.338766}, "fair_value": 0.418071, "trend_signal": 0, "relative_strength": -13.956252, "market_dynamics": -0.199411, "volatility": 3.483085, "volume_expansion": -27.8918, "expectation": {"probability": 48.6728, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.328, "high": 0.33, "low": 0.309, "close": 0.316, "volume": 3262775.86, "quote_volume": 1042307.40992}, "trend_line": 0.346867, "activity_lines": {"activity_5": 0.325467, "activity_10": 0.325073, "activity_20": 0.328567, "activity_30": 0.336669}, "fair_value": 0.415853, "trend_signal": 0, "relative_strength": -15.305673, "market_dynamics": 0.007275, "volatility": 3.561657, "volume_expansion": -16.356555, "expectation": {"probability": 47.8175, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.316, "high": 0.345, "low": 0.312, "close": 0.34, "volume": 4378661.44, "quote_volume": 1451946.91432}, "trend_line": 0.345667, "activity_lines": {"activity_5": 0.330067, "activity_10": 0.328036, "activity_20": 0.329062, "activity_30": 0.336226}, "fair_value": 0.413923, "trend_signal": 0, "relative_strength": -10.925651, "market_dynamics": 0.34607, "volatility": 4.137008, "volume_expansion": 11.060096, "expectation": {"probability": 46.7211, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.34, "high": 0.346, "low": 0.334, "close": 0.34, "volume": 4270805.98, "quote_volume": 1459476.17805}, "trend_line": 0.3445, "activity_lines": {"activity_5": 0.333467, "activity_10": 0.330327, "activity_20": 0.329657, "activity_30": 0.33586}, "fair_value": 0.412224, "trend_signal": 0, "relative_strength": -10.876207, "market_dynamics": 0.486681, "volatility": 4.130665, "volume_expansion": 9.594468, "expectation": {"probability": 47.6704, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.34, "high": 0.341, "low": 0.321, "close": 0.324, "volume": 3288962.55, "quote_volume": 1080387.96024}, "trend_line": 0.3431, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.329527, "activity_20": 0.328786, "activity_30": 0.334538}, "fair_value": 0.410333, "trend_signal": 0, "relative_strength": -13.089034, "market_dynamics": 0.555553, "volatility": 4.270122, "volume_expansion": -16.297754, "expectation": {"probability": 47.8236, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.323, "high": 0.326, "low": 0.317, "close": 0.323, "volume": 3111602.74, "quote_volume": 1001785.68461}, "trend_line": 0.342333, "activity_lines": {"activity_5": 0.328467, "activity_10": 0.328655, "activity_20": 0.327952, "activity_30": 0.333241}, "fair_value": 0.408282, "trend_signal": 0, "relative_strength": -12.876819, "market_dynamics": 0.674843, "volatility": 4.122993, "volume_expansion": -21.111205, "expectation": {"probability": 47.1634, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.322, "high": 0.332, "low": 0.32, "close": 0.327, "volume": 2765014.47, "quote_volume": 901709.0877}, "trend_line": 0.341433, "activity_lines": {"activity_5": 0.327933, "activity_10": 0.328564, "activity_20": 0.327638, "activity_30": 0.332252}, "fair_value": 0.406224, "trend_signal": 0, "relative_strength": -12.057044, "market_dynamics": 0.60289, "volatility": 3.807706, "volume_expansion": -29.153817, "expectation": {"probability": 45.2708, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.326, "high": 0.331, "low": 0.323, "close": 0.326, "volume": 3596024.93, "quote_volume": 1177631.69147}, "trend_line": 0.340133, "activity_lines": {"activity_5": 0.326333, "activity_10": 0.328109, "activity_20": 0.327348, "activity_30": 0.331256}, "fair_value": 0.404462, "trend_signal": 0, "relative_strength": -11.047117, "market_dynamics": 0.51728, "volatility": 3.035156, "volume_expansion": -6.526909, "expectation": {"probability": 47.2456, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.326, "high": 0.336, "low": 0.322, "close": 0.333, "volume": 2683796.32, "quote_volume": 879454.61287}, "trend_line": 0.3391, "activity_lines": {"activity_5": 0.328, "activity_10": 0.328855, "activity_20": 0.327814, "activity_30": 0.330796}, "fair_value": 0.403276, "trend_signal": 0, "relative_strength": -9.244133, "market_dynamics": 0.568746, "volatility": 3.087192, "volume_expansion": -27.973143, "expectation": {"probability": 45.8077, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.333, "high": 0.353, "low": 0.33, "close": 0.351, "volume": 3784513.62, "quote_volume": 1301927.86726}, "trend_line": 0.338067, "activity_lines": {"activity_5": 0.336133, "activity_10": 0.332764, "activity_20": 0.330057, "activity_30": 0.331563}, "fair_value": 0.402103, "trend_signal": 0, "relative_strength": -5.906657, "market_dynamics": 0.865039, "volatility": 3.344216, "volume_expansion": -0.019244, "expectation": {"probability": 45.4972, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.351, "high": 0.374, "low": 0.348, "close": 0.371, "volume": 6886917.61, "quote_volume": 2467697.31469}, "trend_line": 0.3371, "activity_lines": {"activity_5": 0.349133, "activity_10": 0.340073, "activity_20": 0.334167, "activity_30": 0.333688}, "fair_value": 0.401314, "trend_signal": 0, "relative_strength": -4.29462, "market_dynamics": 1.215213, "volatility": 3.447784, "volume_expansion": 76.939182, "expectation": {"probability": 46.1795, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.372, "high": 0.389, "low": 0.366, "close": 0.375, "volume": 8986627.83, "quote_volume": 3408671.24265}, "trend_line": 0.336867, "activity_lines": {"activity_5": 0.360267, "activity_10": 0.347327, "activity_20": 0.338486, "activity_30": 0.336133}, "fair_value": 0.400596, "trend_signal": 0, "relative_strength": -4.181284, "market_dynamics": 1.60014, "volatility": 3.446161, "volume_expansion": 117.789957, "expectation": {"probability": 46.9632, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.375, "high": 0.388, "low": 0.368, "close": 0.378, "volume": 6462945.98, "quote_volume": 2443511.60777}, "trend_line": 0.337433, "activity_lines": {"activity_5": 0.3692, "activity_10": 0.354055, "activity_20": 0.342833, "activity_30": 0.338787}, "fair_value": 0.400006, "trend_signal": 1, "relative_strength": -3.004152, "market_dynamics": 1.95188, "volatility": 3.445376, "volume_expansion": 64.316075, "expectation": {"probability": 46.0865, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.378, "high": 0.396, "low": 0.375, "close": 0.389, "volume": 3911790.51, "quote_volume": 1511347.42966}, "trend_line": 0.338667, "activity_lines": {"activity_5": 0.378333, "activity_10": 0.362091, "activity_20": 0.347871, "activity_30": 0.342114}, "fair_value": 0.399449, "trend_signal": 1, "relative_strength": -1.213933, "market_dynamics": 1.989365, "volatility": 3.425994, "volume_expansion": 2.517834, "expectation": {"probability": 46.3733, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.388, "high": 0.405, "low": 0.382, "close": 0.389, "volume": 4586473.74, "quote_volume": 1802832.0285}, "trend_line": 0.3399, "activity_lines": {"activity_5": 0.383733, "activity_10": 0.369236, "activity_20": 0.352629, "activity_30": 0.345361}, "fair_value": 0.398731, "trend_signal": 1, "relative_strength": -1.522919, "market_dynamics": 1.94965, "volatility": 3.258324, "volume_expansion": 19.59879, "expectation": {"probability": 46.4407, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.388, "high": 0.402, "low": 0.376, "close": 0.402, "volume": 5782575.0, "quote_volume": 2240981.54677}, "trend_line": 0.341567, "activity_lines": {"activity_5": 0.390933, "activity_10": 0.377564, "activity_20": 0.358343, "activity_30": 0.349368}, "fair_value": 0.398122, "trend_signal": 1, "relative_strength": 3.743141, "market_dynamics": 1.915596, "volatility": 2.988335, "volume_expansion": 44.340979, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.402, "high": 0.413, "low": 0.393, "close": 0.405, "volume": 6621422.42, "quote_volume": 2658646.33439}, "trend_line": 0.343333, "activity_lines": {"activity_5": 0.397067, "activity_10": 0.385, "activity_20": 0.363981, "activity_30": 0.35346}, "fair_value": 0.397449, "trend_signal": 1, "relative_strength": 3.904003, "market_dynamics": 1.904636, "volatility": 2.519937, "volume_expansion": 58.634471, "expectation": {"probability": 48.9633, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.406, "high": 0.415, "low": 0.394, "close": 0.411, "volume": 5686933.03, "quote_volume": 2296648.87214}, "trend_line": 0.345533, "activity_lines": {"activity_5": 0.4032, "activity_10": 0.392109, "activity_20": 0.369771, "activity_30": 0.357826}, "fair_value": 0.396821, "trend_signal": 1, "relative_strength": 5.046884, "market_dynamics": 1.928713, "volatility": 2.494567, "volume_expansion": 30.969011, "expectation": {"probability": 51.3678, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.412, "high": 0.434, "low": 0.409, "close": 0.416, "volume": 6747627.1, "quote_volume": 2847033.88276}, "trend_line": 0.347867, "activity_lines": {"activity_5": 0.4088, "activity_10": 0.398582, "activity_20": 0.375614, "activity_30": 0.362372}, "fair_value": 0.396064, "trend_signal": 1, "relative_strength": 7.533548, "market_dynamics": 1.962059, "volatility": 1.840588, "volume_expansion": 46.168328, "expectation": {"probability": 53.5559, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.416, "high": 0.44, "low": 0.407, "close": 0.435, "volume": 6180955.72, "quote_volume": 2604594.29632}, "trend_line": 0.350933, "activity_lines": {"activity_5": 0.418933, "activity_10": 0.407, "activity_20": 0.382843, "activity_30": 0.367994}, "fair_value": 0.3955, "trend_signal": 1, "relative_strength": 12.563416, "market_dynamics": 1.951183, "volatility": 1.866407, "volume_expansion": 28.999157, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.436, "high": 0.453, "low": 0.43, "close": 0.448, "volume": 5711060.1, "quote_volume": 2522395.72712}, "trend_line": 0.3547, "activity_lines": {"activity_5": 0.430333, "activity_10": 0.416255, "activity_20": 0.390848, "activity_30": 0.374256}, "fair_value": 0.394974, "trend_signal": 1, "relative_strength": 16.434949, "market_dynamics": 1.908206, "volatility": 1.858681, "volume_expansion": 15.716857, "expectation": {"probability": 57.3901, "direction": "positive"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.449, "high": 0.458, "low": 0.44, "close": 0.448, "volume": 5383013.41, "quote_volume": 2416347.75306}, "trend_line": 0.358933, "activity_lines": {"activity_5": 0.438667, "activity_10": 0.424109, "activity_20": 0.398281, "activity_30": 0.380275}, "fair_value": 0.394538, "trend_signal": 1, "relative_strength": 16.066311, "market_dynamics": 1.689626, "volatility": 1.829603, "volume_expansion": 6.776453, "expectation": {"probability": 56.2, "direction": "positive"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.448, "high": 0.449, "low": 0.423, "close": 0.444, "volume": 5963490.17, "quote_volume": 2598443.44427}, "trend_line": 0.363633, "activity_lines": {"activity_5": 0.4428, "activity_10": 0.429909, "activity_20": 0.404705, "activity_30": 0.385763}, "fair_value": 0.394083, "trend_signal": 1, "relative_strength": 12.428741, "market_dynamics": 1.635225, "volatility": 2.008084, "volume_expansion": 16.460141, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.443, "high": 0.447, "low": 0.402, "close": 0.412, "volume": 5463681.12, "quote_volume": 2319272.38491}, "trend_line": 0.366367, "activity_lines": {"activity_5": 0.434067, "activity_10": 0.428691, "activity_20": 0.407586, "activity_30": 0.388884}, "fair_value": 0.393391, "trend_signal": 1, "relative_strength": 5.369796, "market_dynamics": 1.347478, "volatility": 2.936016, "volume_expansion": 5.470943, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.412, "high": 0.42, "low": 0.39, "close": 0.405, "volume": 6454336.66, "quote_volume": 2627630.97044}, "trend_line": 0.368867, "activity_lines": {"activity_5": 0.423267, "activity_10": 0.425782, "activity_20": 0.409457, "activity_30": 0.391376}, "fair_value": 0.392769, "trend_signal": 1, "relative_strength": 4.021517, "market_dynamics": 0.956547, "volatility": 2.736927, "volume_expansion": 20.90078, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.405, "high": 0.413, "low": 0.392, "close": 0.413, "volume": 4475549.22, "quote_volume": 1799455.00978}, "trend_line": 0.371767, "activity_lines": {"activity_5": 0.417133, "activity_10": 0.424036, "activity_20": 0.411705, "activity_30": 0.394224}, "fair_value": 0.392077, "trend_signal": 1, "relative_strength": 6.761096, "market_dynamics": 0.632743, "volatility": 2.756249, "volume_expansion": -17.222738, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.413, "high": 0.421, "low": 0.409, "close": 0.413, "volume": 3061886.86, "quote_volume": 1271596.10675}, "trend_line": 0.374967, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.422091, "activity_20": 0.413524, "activity_30": 0.396884}, "fair_value": 0.391301, "trend_signal": 1, "relative_strength": 6.480253, "market_dynamics": 0.063115, "volatility": 2.762504, "volume_expansion": -43.524097, "expectation": {"probability": 48.3465, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.414, "high": 0.427, "low": 0.412, "close": 0.425, "volume": 3922955.91, "quote_volume": 1644013.57723}, "trend_line": 0.3784, "activity_lines": {"activity_5": 0.415867, "activity_10": 0.422182, "activity_20": 0.416076, "activity_30": 0.400112}, "fair_value": 0.390718, "trend_signal": 1, "relative_strength": 8.106728, "market_dynamics": -0.235665, "volatility": 2.762245, "volume_expansion": -27.859358, "expectation": {"probability": 46.9421, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.424, "high": 0.43, "low": 0.392, "close": 0.395, "volume": 6410655.33, "quote_volume": 2643262.78603}, "trend_line": 0.380667, "activity_lines": {"activity_5": 0.409667, "activity_10": 0.416564, "activity_20": 0.4153, "activity_30": 0.401183}, "fair_value": 0.389853, "trend_signal": 1, "relative_strength": 1.65626, "market_dynamics": -0.426991, "volatility": 3.407878, "volume_expansion": 13.981987, "expectation": {"probability": 51.5913, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.395, "high": 0.409, "low": 0.384, "close": 0.394, "volume": 4700311.24, "quote_volume": 1858274.41781}, "trend_line": 0.382533, "activity_lines": {"activity_5": 0.404267, "activity_10": 0.411145, "activity_20": 0.414133, "activity_30": 0.402043}, "fair_value": 0.389045, "trend_signal": 1, "relative_strength": 1.564615, "market_dynamics": -0.576181, "volatility": 3.292611, "volume_expansion": -17.102978, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.394, "high": 0.396, "low": 0.371, "close": 0.388, "volume": 4566407.84, "quote_volume": 1764456.59002}, "trend_line": 0.384533, "activity_lines": {"activity_5": 0.3976, "activity_10": 0.405382, "activity_20": 0.41219, "activity_30": 0.402396}, "fair_value": 0.388532, "trend_signal": 1, "relative_strength": 0.199587, "market_dynamics": -0.686695, "volatility": 3.303393, "volume_expansion": -17.782155, "expectation": {"probability": 48.3171, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.389, "high": 0.395, "low": 0.367, "close": 0.369, "volume": 3473962.29, "quote_volume": 1333113.81072}, "trend_line": 0.3863, "activity_lines": {"activity_5": 0.386267, "activity_10": 0.397255, "activity_20": 0.408357, "activity_30": 0.401394}, "fair_value": 0.387878, "trend_signal": 0, "relative_strength": -2.840561, "market_dynamics": -0.901, "volatility": 3.468883, "volume_expansion": -34.185337, "expectation": {"probability": 49.2698, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.369, "high": 0.371, "low": 0.349, "close": 0.359, "volume": 5180989.05, "quote_volume": 1875244.163}, "trend_line": 0.386933, "activity_lines": {"activity_5": 0.374533, "activity_10": 0.388745, "activity_20": 0.4036, "activity_30": 0.399632}, "fair_value": 0.387167, "trend_signal": 0, "relative_strength": -3.155675, "market_dynamics": -1.043893, "volatility": 3.460867, "volume_expansion": -0.638911, "expectation": {"probability": 49.2989, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.358, "high": 0.365, "low": 0.345, "close": 0.353, "volume": 3209373.94, "quote_volume": 1143006.24182}, "trend_line": 0.387367, "activity_lines": {"activity_5": 0.3652, "activity_10": 0.380691, "activity_20": 0.398362, "activity_30": 0.397443}, "fair_value": 0.386327, "trend_signal": 0, "relative_strength": -3.924, "market_dynamics": -1.186582, "volatility": 3.099961, "volume_expansion": -38.033201, "expectation": {"probability": 48.4752, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.352, "high": 0.364, "low": 0.348, "close": 0.357, "volume": 1821331.75, "quote_volume": 652377.35866}, "trend_line": 0.388467, "activity_lines": {"activity_5": 0.36, "activity_10": 0.374436, "activity_20": 0.393676, "activity_30": 0.395484}, "fair_value": 0.385532, "trend_signal": 0, "relative_strength": -4.085602, "market_dynamics": -1.30478, "volatility": 2.943895, "volume_expansion": -63.869103, "expectation": {"probability": 48.4819, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.358, "high": 0.37, "low": 0.356, "close": 0.367, "volume": 2126974.68, "quote_volume": 771051.0378}, "trend_line": 0.389933, "activity_lines": {"activity_5": 0.3606, "activity_10": 0.370873, "activity_20": 0.390095, "activity_30": 0.394099}, "fair_value": 0.384859, "trend_signal": 0, "relative_strength": -2.049638, "market_dynamics": -1.328454, "volatility": 3.132546, "volume_expansion": -56.218386, "expectation": {"probability": 49.3129, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.367, "high": 0.369, "low": 0.348, "close": 0.357, "volume": 3348547.6, "quote_volume": 1202478.91196}, "trend_line": 0.390933, "activity_lines": {"activity_5": 0.359267, "activity_10": 0.366327, "activity_20": 0.385729, "activity_30": 0.391974}, "fair_value": 0.383801, "trend_signal": 0, "relative_strength": -3.826179, "market_dynamics": -1.422914, "volatility": 3.148351, "volume_expansion": -28.670869, "expectation": {"probability": 49.3011, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.357, "high": 0.364, "low": 0.348, "close": 0.359, "volume": 2739995.77, "quote_volume": 977250.48411}, "trend_line": 0.392033, "activity_lines": {"activity_5": 0.3594, "activity_10": 0.363164, "activity_20": 0.381781, "activity_30": 0.389914}, "fair_value": 0.383237, "trend_signal": 0, "relative_strength": -3.892573, "market_dynamics": -1.41549, "volatility": 2.752319, "volume_expansion": -39.742639, "expectation": {"probability": 49.221, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.358, "high": 0.373, "low": 0.356, "close": 0.372, "volume": 2332379.9, "quote_volume": 848257.74732}, "trend_line": 0.393333, "activity_lines": {"activity_5": 0.363867, "activity_10": 0.363564, "activity_20": 0.379319, "activity_30": 0.388622}, "fair_value": 0.382814, "trend_signal": 0, "relative_strength": -2.439875, "market_dynamics": -1.277867, "volatility": 2.979228, "volume_expansion": -46.089504, "expectation": {"probability": 50.0477, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.372, "high": 0.38, "low": 0.368, "close": 0.377, "volume": 3070147.47, "quote_volume": 1151620.17039}, "trend_line": 0.3942, "activity_lines": {"activity_5": 0.368733, "activity_10": 0.365291, "activity_20": 0.377543, "activity_30": 0.387568}, "fair_value": 0.382301, "trend_signal": 0, "relative_strength": -0.412484, "market_dynamics": -1.076021, "volatility": 2.945097, "volume_expansion": -26.390409, "expectation": {"probability": 50.2067, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.378, "high": 0.392, "low": 0.377, "close": 0.387, "volume": 3591317.65, "quote_volume": 1386551.27449}, "trend_line": 0.394733, "activity_lines": {"activity_5": 0.3756, "activity_10": 0.369145, "activity_20": 0.376995, "activity_30": 0.387103}, "fair_value": 0.381974, "trend_signal": 0, "relative_strength": 2.400946, "market_dynamics": -0.739471, "volatility": 3.060977, "volume_expansion": -11.649777, "expectation": {"probability": 50.7853, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.387, "high": 0.395, "low": 0.377, "close": 0.391, "volume": 3723157.16, "quote_volume": 1445221.29326}, "trend_line": 0.395267, "activity_lines": {"activity_5": 0.382467, "activity_10": 0.373745, "activity_20": 0.377119, "activity_30": 0.386862}, "fair_value": 0.381686, "trend_signal": 0, "relative_strength": 1.003296, "market_dynamics": -0.354973, "volatility": 2.951917, "volume_expansion": -6.49733, "expectation": {"probability": 51.9142, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.39, "high": 0.399, "low": 0.367, "close": 0.37, "volume": 3249352.65, "quote_volume": 1250139.00713}, "trend_line": 0.395, "activity_lines": {"activity_5": 0.380067, "activity_10": 0.374127, "activity_20": 0.375514, "activity_30": 0.385232}, "fair_value": 0.381295, "trend_signal": 0, "relative_strength": -3.860254, "market_dynamics": -0.150868, "volatility": 2.707974, "volume_expansion": -15.517092, "expectation": {"probability": 52.6198, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.369, "high": 0.394, "low": 0.364, "close": 0.392, "volume": 3162302.14, "quote_volume": 1196859.34938}, "trend_line": 0.3951, "activity_lines": {"activity_5": 0.384267, "activity_10": 0.378309, "activity_20": 0.376357, "activity_30": 0.385039}, "fair_value": 0.381288, "trend_signal": 0, "relative_strength": 0.557042, "market_dynamics": 0.091644, "volatility": 3.168213, "volume_expansion": -15.244703, "expectation": {"probability": 52.7466, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.392, "high": 0.419, "low": 0.389, "close": 0.415, "volume": 5600049.03, "quote_volume": 2274080.55037}, "trend_line": 0.395967, "activity_lines": {"activity_5": 0.3948, "activity_10": 0.385964, "activity_20": 0.379486, "activity_30": 0.386323}, "fair_value": 0.381538, "trend_signal": 0, "relative_strength": 3.494631, "market_dynamics": 0.399722, "volatility": 3.469518, "volume_expansion": 51.829405, "expectation": {"probability": 52.714, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.417, "high": 0.423, "low": 0.379, "close": 0.387, "volume": 5339653.33, "quote_volume": 2134383.73775}, "trend_line": 0.395467, "activity_lines": {"activity_5": 0.393467, "activity_10": 0.387473, "activity_20": 0.3799, "activity_30": 0.385744}, "fair_value": 0.381513, "trend_signal": 0, "relative_strength": 0.518018, "market_dynamics": 0.574373, "volatility": 3.701623, "volume_expansion": 43.093341, "expectation": {"probability": 51.0929, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.387, "high": 0.397, "low": 0.373, "close": 0.383, "volume": 2916168.41, "quote_volume": 1124106.66704}, "trend_line": 0.394733, "activity_lines": {"activity_5": 0.3908, "activity_10": 0.387891, "activity_20": 0.380057, "activity_30": 0.38494}, "fair_value": 0.381391, "trend_signal": 0, "relative_strength": 0.196336, "market_dynamics": 0.681041, "volatility": 3.625091, "volume_expansion": -21.69892, "expectation": {"probability": 50.4043, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.383, "high": 0.398, "low": 0.382, "close": 0.395, "volume": 2901223.8, "quote_volume": 1131040.88934}, "trend_line": 0.3942, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.390018, "activity_20": 0.3815, "activity_30": 0.384957}, "fair_value": 0.381404, "trend_signal": 0, "relative_strength": 3.101983, "market_dynamics": 0.711135, "volatility": 3.627924, "volume_expansion": -21.016773, "expectation": {"probability": 51.2573, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.396, "high": 0.409, "low": 0.393, "close": 0.399, "volume": 3454487.23, "quote_volume": 1382248.12289}, "trend_line": 0.393633, "activity_lines": {"activity_5": 0.3942, "activity_10": 0.392218, "activity_20": 0.383467, "activity_30": 0.385267}, "fair_value": 0.381378, "trend_signal": 0, "relative_strength": 3.858624, "market_dynamics": 0.587082, "volatility": 3.627438, "volume_expansion": -2.011666, "expectation": {"probability": 52.1822, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.398, "high": 0.4, "low": 0.376, "close": 0.381, "volume": 4025245.27, "quote_volume": 1544074.15319}, "trend_line": 0.391833, "activity_lines": {"activity_5": 0.389267, "activity_10": 0.390655, "activity_20": 0.3837, "activity_30": 0.384452}, "fair_value": 0.381167, "trend_signal": 0, "relative_strength": 0.019649, "market_dynamics": 0.47394, "volatility": 3.831614, "volume_expansion": 15.281927, "expectation": {"probability": 51.6273, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.381, "high": 0.387, "low": 0.365, "close": 0.366, "volume": 3553561.78, "quote_volume": 1340375.11754}, "trend_line": 0.3891, "activity_lines": {"activity_5": 0.3816, "activity_10": 0.386291, "activity_20": 0.382567, "activity_30": 0.382785}, "fair_value": 0.380942, "trend_signal": 0, "relative_strength": -1.176035, "market_dynamics": 0.358676, "volatility": 3.912768, "volume_expansion": 3.270862, "expectation": {"probability": 52.3923, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.365, "high": 0.383, "low": 0.364, "close": 0.38, "volume": 2519247.14, "quote_volume": 939174.0377}, "trend_line": 0.386833, "activity_lines": {"activity_5": 0.38, "activity_10": 0.384855, "activity_20": 0.382871, "activity_30": 0.382198}, "fair_value": 0.380692, "trend_signal": 0, "relative_strength": 1.226308, "market_dynamics": 0.186424, "volatility": 4.019839, "volume_expansion": -25.757655, "expectation": {"probability": 51.664, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.38, "high": 0.384, "low": 0.37, "close": 0.374, "volume": 1819397.3, "quote_volume": 684975.10776}, "trend_line": 0.3845, "activity_lines": {"activity_5": 0.3766, "activity_10": 0.382527, "activity_20": 0.382552, "activity_30": 0.38137}, "fair_value": 0.380372, "trend_signal": 0, "relative_strength": 1.04089, "market_dynamics": -0.108132, "volatility": 3.952886, "volume_expansion": -43.588003, "expectation": {"probability": 50.2586, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.374, "high": 0.415, "low": 0.36, "close": 0.412, "volume": 4670058.85, "quote_volume": 1818097.71812}, "trend_line": 0.3845, "activity_lines": {"activity_5": 0.387267, "activity_10": 0.387036, "activity_20": 0.385781, "activity_30": 0.383144}, "fair_value": 0.380199, "trend_signal": 0, "relative_strength": 6.751949, "market_dynamics": 0.032144, "volatility": 4.725084, "volume_expansion": 41.592882, "expectation": {"probability": 51.0994, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.413, "high": 0.415, "low": 0.4, "close": 0.408, "volume": 2451838.08, "quote_volume": 997092.51368}, "trend_line": 0.3846, "activity_lines": {"activity_5": 0.395733, "activity_10": 0.390455, "activity_20": 0.388348, "activity_30": 0.38466}, "fair_value": 0.380115, "trend_signal": 1, "relative_strength": 6.831596, "market_dynamics": 0.14365, "volatility": 4.712818, "volume_expansion": -26.365817, "expectation": {"probability": 43.2821, "direction": "negative"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.408, "high": 0.42, "low": 0.392, "close": 0.406, "volume": 3667833.03, "quote_volume": 1489803.37403}, "trend_line": 0.384367, "activity_lines": {"activity_5": 0.401733, "activity_10": 0.393636, "activity_20": 0.390481, "activity_30": 0.386041}, "fair_value": 0.380083, "trend_signal": 1, "relative_strength": 7.831734, "market_dynamics": 0.340126, "volatility": 4.716549, "volume_expansion": 7.662175, "expectation": {"probability": 42.4121, "direction": "negative"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.406, "high": 0.413, "low": 0.366, "close": 0.373, "volume": 3749634.52, "quote_volume": 1458458.59024}, "trend_line": 0.383033, "activity_lines": {"activity_5": 0.394067, "activity_10": 0.390473, "activity_20": 0.389286, "activity_30": 0.385308}, "fair_value": 0.379801, "trend_signal": 1, "relative_strength": 1.88093, "market_dynamics": 0.422549, "volatility": 5.001485, "volume_expansion": 9.419197, "expectation": {"probability": 47.8477, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.372, "high": 0.39, "low": 0.368, "close": 0.387, "volume": 2194625.9, "quote_volume": 832120.26484}, "trend_line": 0.381767, "activity_lines": {"activity_5": 0.391533, "activity_10": 0.390036, "activity_20": 0.389348, "activity_30": 0.385563}, "fair_value": 0.379641, "trend_signal": 1, "relative_strength": 3.856372, "market_dynamics": 0.085301, "volatility": 4.850596, "volume_expansion": -35.444281, "expectation": {"probability": 45.6031, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.387, "high": 0.396, "low": 0.382, "close": 0.389, "volume": 3048049.32, "quote_volume": 1183915.37066}, "trend_line": 0.381567, "activity_lines": {"activity_5": 0.3888, "activity_10": 0.390109, "activity_20": 0.389467, "activity_30": 0.38603}, "fair_value": 0.379385, "trend_signal": 1, "relative_strength": 4.5607, "market_dynamics": -0.072671, "volatility": 4.578395, "volume_expansion": -11.274432, "expectation": {"probability": 39.558, "direction": "negative"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.388, "high": 0.44, "low": 0.386, "close": 0.439, "volume": 11189211.89, "quote_volume": 4632401.24466}, "trend_line": 0.383067, "activity_lines": {"activity_5": 0.404267, "activity_10": 0.399455, "activity_20": 0.394267, "activity_30": 0.389735}, "fair_value": 0.379455, "trend_signal": 1, "relative_strength": 16.039399, "market_dynamics": 0.177293, "volatility": 5.34322, "volume_expansion": 191.285542, "expectation": {"probability": 47.5225, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.439, "high": 0.441, "low": 0.391, "close": 0.4, "volume": 12436701.67, "quote_volume": 5115442.59663}, "trend_line": 0.383467, "activity_lines": {"activity_5": 0.404667, "activity_10": 0.400655, "activity_20": 0.395057, "activity_30": 0.390828}, "fair_value": 0.379301, "trend_signal": 1, "relative_strength": 9.421144, "market_dynamics": 0.462595, "volatility": 5.913249, "volume_expansion": 190.333619, "expectation": {"probability": 43.5556, "direction": "negative"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.399, "high": 0.401, "low": 0.387, "close": 0.398, "volume": 2552582.7, "quote_volume": 1008587.24796}, "trend_line": 0.384433, "activity_lines": {"activity_5": 0.4048, "activity_10": 0.400873, "activity_20": 0.395595, "activity_30": 0.391766}, "fair_value": 0.379154, "trend_signal": 1, "relative_strength": 8.125395, "market_dynamics": 0.627444, "volatility": 5.870796, "volume_expansion": -39.584717, "expectation": {"probability": 42.5717, "direction": "negative"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.398, "high": 0.454, "low": 0.397, "close": 0.423, "volume": 34443735.21, "quote_volume": 14976239.75757}, "trend_line": 0.386567, "activity_lines": {"activity_5": 0.4116, "activity_10": 0.405309, "activity_20": 0.398481, "activity_30": 0.394254}, "fair_value": 0.37934, "trend_signal": 1, "relative_strength": 15.058039, "market_dynamics": 1.08474, "volatility": 6.074688, "volume_expansion": 495.419934, "expectation": {"probability": 46.5724, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.424, "high": 0.441, "low": 0.391, "close": 0.396, "volume": 15851058.7, "quote_volume": 6666688.89707}, "trend_line": 0.388, "activity_lines": {"activity_5": 0.407, "activity_10": 0.403945, "activity_20": 0.398543, "activity_30": 0.394862}, "fair_value": 0.379449, "trend_signal": 1, "relative_strength": 6.474772, "market_dynamics": 0.86538, "volatility": 6.204893, "volume_expansion": 146.931298, "expectation": {"probability": 42.9514, "direction": "negative"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.396, "high": 0.415, "low": 0.394, "close": 0.403, "volume": 5004968.32, "quote_volume": 2020359.90168}, "trend_line": 0.389533, "activity_lines": {"activity_5": 0.404267, "activity_10": 0.404145, "activity_20": 0.399252, "activity_30": 0.39583}, "fair_value": 0.379596, "trend_signal": 1, "relative_strength": 6.164206, "market_dynamics": 0.765686, "volatility": 6.088616, "volume_expansion": -21.668418, "expectation": {"probability": 46.5353, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.404, "high": 0.419, "low": 0.4, "close": 0.415, "volume": 4172060.87, "quote_volume": 1707368.85038}, "trend_line": 0.391133, "activity_lines": {"activity_5": 0.407933, "activity_10": 0.406618, "activity_20": 0.401162, "activity_30": 0.397473}, "fair_value": 0.379814, "trend_signal": 1, "relative_strength": 8.595116, "market_dynamics": 0.884021, "volatility": 6.063125, "volume_expansion": -34.101956, "expectation": {"probability": 47.4633, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.414, "high": 0.416, "low": 0.393, "close": 0.397, "volume": 3138912.51, "quote_volume": 1264633.43293}, "trend_line": 0.392467, "activity_lines": {"activity_5": 0.4046, "activity_10": 0.405655, "activity_20": 0.401224, "activity_30": 0.397852}, "fair_value": 0.379872, "trend_signal": 1, "relative_strength": 4.60003, "market_dynamics": 0.501476, "volatility": 6.181306, "volume_expansion": -50.507682, "expectation": {"probability": 44.5988, "direction": "negative"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.396, "high": 0.411, "low": 0.395, "close": 0.402, "volume": 3298241.85, "quote_volume": 1327291.37612}, "trend_line": 0.3939, "activity_lines": {"activity_5": 0.403, "activity_10": 0.405164, "activity_20": 0.401695, "activity_30": 0.398467}, "fair_value": 0.380083, "trend_signal": 1, "relative_strength": 5.855205, "market_dynamics": 0.234063, "volatility": 5.597002, "volume_expansion": -48.157746, "expectation": {"probability": 47.5641, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.403, "high": 0.404, "low": 0.395, "close": 0.399, "volume": 1400193.25, "quote_volume": 559648.14649}, "trend_line": 0.3948, "activity_lines": {"activity_5": 0.4018, "activity_10": 0.403855, "activity_20": 0.401848, "activity_30": 0.398796}, "fair_value": 0.380269, "trend_signal": 1, "relative_strength": 5.392992, "market_dynamics": -0.029537, "volatility": 5.594576, "volume_expansion": -77.630401, "expectation": {"probability": 46.0733, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.398, "high": 0.407, "low": 0.393, "close": 0.398, "volume": 1768380.93, "quote_volume": 710258.70766}, "trend_line": 0.3955, "activity_lines": {"activity_5": 0.400067, "activity_10": 0.402182, "activity_20": 0.401905, "activity_30": 0.399002}, "fair_value": 0.38041, "trend_signal": 1, "relative_strength": 4.153552, "market_dynamics": -0.343104, "volatility": 5.593429, "volume_expansion": -71.229534, "expectation": {"probability": 45.2442, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.399, "high": 0.408, "low": 0.394, "close": 0.405, "volume": 2331056.67, "quote_volume": 935371.91555}, "trend_line": 0.3961, "activity_lines": {"activity_5": 0.401, "activity_10": 0.402527, "activity_20": 0.402548, "activity_30": 0.399615}, "fair_value": 0.380635, "trend_signal": 1, "relative_strength": 5.057142, "market_dynamics": -0.346074, "volatility": 5.125571, "volume_expansion": -61.694207, "expectation": {"probability": 41.9301, "direction": "negative"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.406, "high": 0.416, "low": 0.401, "close": 0.404, "volume": 3223364.44, "quote_volume": 1318945.42663}, "trend_line": 0.396533, "activity_lines": {"activity_5": 0.402267, "activity_10": 0.4026, "activity_20": 0.40291, "activity_30": 0.400125}, "fair_value": 0.381083, "trend_signal": 1, "relative_strength": 5.326193, "market_dynamics": -0.318901, "volatility": 5.059533, "volume_expansion": -47.335769, "expectation": {"probability": 45.4841, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.404, "high": 0.419, "low": 0.401, "close": 0.413, "volume": 3092091.07, "quote_volume": 1272565.98711}, "trend_line": 0.397967, "activity_lines": {"activity_5": 0.406067, "activity_10": 0.4042, "activity_20": 0.404014, "activity_30": 0.401187}, "fair_value": 0.381635, "trend_signal": 1, "relative_strength": 5.507965, "market_dynamics": -0.184763, "volatility": 5.080691, "volume_expansion": -50.000387, "expectation": {"probability": 42.0969, "direction": "negative"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.413, "high": 0.419, "low": 0.407, "close": 0.414, "volume": 2494313.69, "quote_volume": 1028644.51043}, "trend_line": 0.3987, "activity_lines": {"activity_5": 0.409467, "activity_10": 0.406164, "activity_20": 0.405029, "activity_30": 0.402222}, "fair_value": 0.382288, "trend_signal": 1, "relative_strength": 4.504459, "market_dynamics": -0.136935, "volatility": 3.769121, "volume_expansion": -58.94433, "expectation": {"probability": 43.2685, "direction": "negative"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.414, "high": 0.426, "low": 0.407, "close": 0.422, "volume": 2839313.06, "quote_volume": 1181184.05069}, "trend_line": 0.398933, "activity_lines": {"activity_5": 0.414533, "activity_10": 0.409255, "activity_20": 0.406795, "activity_30": 0.403725}, "fair_value": 0.382769, "trend_signal": 1, "relative_strength": 6.060217, "market_dynamics": 0.056963, "volatility": 2.961793, "volume_expansion": -53.414298, "expectation": {"probability": 48.2679, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.422, "high": 0.435, "low": 0.42, "close": 0.434, "volume": 3715632.36, "quote_volume": 1586300.17396}, "trend_line": 0.4005, "activity_lines": {"activity_5": 0.422, "activity_10": 0.414182, "activity_20": 0.409638, "activity_30": 0.405987}, "fair_value": 0.383378, "trend_signal": 1, "relative_strength": 9.012772, "market_dynamics": 0.41815, "volatility": 3.011771, "volume_expansion": -39.060086, "expectation": {"probability": 49.033, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.434, "high": 0.435, "low": 0.413, "close": 0.417, "volume": 2786937.04, "quote_volume": 1178085.79383}, "trend_line": 0.401633, "activity_lines": {"activity_5": 0.421867, "activity_10": 0.415673, "activity_20": 0.410729, "activity_30": 0.407052}, "fair_value": 0.383821, "trend_signal": 1, "relative_strength": 5.218502, "market_dynamics": 0.474442, "volatility": 2.790762, "volume_expansion": -53.927855, "expectation": {"probability": 47.1539, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.417, "high": 0.421, "low": 0.393, "close": 0.4, "volume": 3373626.48, "quote_volume": 1360859.98409}, "trend_line": 0.4018, "activity_lines": {"activity_5": 0.4152, "activity_10": 0.413709, "activity_20": 0.40999, "activity_30": 0.406946}, "fair_value": 0.384071, "trend_signal": 1, "relative_strength": 0.882226, "market_dynamics": 0.524236, "volatility": 2.46144, "volume_expansion": -44.76728, "expectation": {"probability": 50.3854, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.4, "high": 0.406, "low": 0.393, "close": 0.403, "volume": 1965892.51, "quote_volume": 787544.40651}, "trend_line": 0.401933, "activity_lines": {"activity_5": 0.4104, "activity_10": 0.412327, "activity_20": 0.409476, "activity_30": 0.407024}, "fair_value": 0.384404, "trend_signal": 1, "relative_strength": 0.415342, "market_dynamics": 0.211137, "volatility": 2.425961, "volume_expansion": -67.526916, "expectation": {"probability": 48.3749, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.404, "high": 0.413, "low": 0.393, "close": 0.41, "volume": 2635379.16, "quote_volume": 1057773.92857}, "trend_line": 0.4029, "activity_lines": {"activity_5": 0.408667, "activity_10": 0.412145, "activity_20": 0.409562, "activity_30": 0.407544}, "fair_value": 0.384776, "trend_signal": 1, "relative_strength": 2.480866, "market_dynamics": -0.174086, "volatility": 2.337711, "volume_expansion": -53.158992, "expectation": {"probability": 45.9233, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.41, "high": 0.423, "low": 0.408, "close": 0.418, "volume": 2214104.7, "quote_volume": 919072.42833}, "trend_line": 0.404633, "activity_lines": {"activity_5": 0.4104, "activity_10": 0.4132, "activity_20": 0.410548, "activity_30": 0.408518}, "fair_value": 0.385263, "trend_signal": 1, "relative_strength": 3.791331, "market_dynamics": -0.122758, "volatility": 2.060143, "volume_expansion": -56.714276, "expectation": {"probability": 46.8857, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.419, "high": 0.425, "low": 0.395, "close": 0.399, "volume": 3304965.59, "quote_volume": 1350938.9643}, "trend_line": 0.405267, "activity_lines": {"activity_5": 0.406867, "activity_10": 0.410564, "activity_20": 0.409638, "activity_30": 0.408155}, "fair_value": 0.385615, "trend_signal": 1, "relative_strength": 0.246552, "market_dynamics": -0.255416, "volatility": 2.399678, "volume_expansion": -35.85968, "expectation": {"probability": 54.4469, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.399, "high": 0.403, "low": 0.394, "close": 0.396, "volume": 843951.9, "quote_volume": 335831.06557}, "trend_line": 0.406, "activity_lines": {"activity_5": 0.403533, "activity_10": 0.407473, "activity_20": 0.408438, "activity_30": 0.407557}, "fair_value": 0.385936, "trend_signal": 0, "relative_strength": -0.625419, "market_dynamics": -0.431499, "volatility": 2.399799, "volume_expansion": -75.697685, "expectation": {"probability": 53.3447, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.396, "high": 0.401, "low": 0.389, "close": 0.39, "volume": 1307121.21, "quote_volume": 514266.64584}, "trend_line": 0.405267, "activity_lines": {"activity_5": 0.398467, "activity_10": 0.4036, "activity_20": 0.406795, "activity_30": 0.406525}, "fair_value": 0.386122, "trend_signal": 0, "relative_strength": -1.853981, "market_dynamics": -0.703595, "volatility": 2.430207, "volume_expansion": -52.390853, "expectation": {"probability": 52.292, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.389, "high": 0.39, "low": 0.348, "close": 0.362, "volume": 4487110.73, "quote_volume": 1634109.73028}, "trend_line": 0.403733, "activity_lines": {"activity_5": 0.384933, "activity_10": 0.395073, "activity_20": 0.402514, "activity_30": 0.403733}, "fair_value": 0.386077, "trend_signal": 0, "relative_strength": -6.836183, "market_dynamics": -1.173863, "volatility": 2.968542, "volume_expansion": 64.989598, "expectation": {"probability": 52.0694, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.362, "high": 0.363, "low": 0.352, "close": 0.358, "volume": 1315132.23, "quote_volume": 471769.57967}, "trend_line": 0.402133, "activity_lines": {"activity_5": 0.373267, "activity_10": 0.386909, "activity_20": 0.398048, "activity_30": 0.400783}, "fair_value": 0.385968, "trend_signal": 0, "relative_strength": -7.360079, "market_dynamics": -1.428648, "volatility": 2.966308, "volume_expansion": -48.962304, "expectation": {"probability": 50.9987, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.358, "high": 0.365, "low": 0.35, "close": 0.359, "volume": 1817144.39, "quote_volume": 651964.86763}, "trend_line": 0.401667, "activity_lines": {"activity_5": 0.365933, "activity_10": 0.380309, "activity_20": 0.393948, "activity_30": 0.398}, "fair_value": 0.385904, "trend_signal": 0, "relative_strength": -8.195643, "market_dynamics": -1.526463, "volatility": 2.864249, "volume_expansion": -27.623926, "expectation": {"probability": 51.317, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.359, "high": 0.359, "low": 0.336, "close": 0.338, "volume": 3638536.95, "quote_volume": 1260393.81157}, "trend_line": 0.400033, "activity_lines": {"activity_5": 0.354267, "activity_10": 0.370945, "activity_20": 0.388029, "activity_30": 0.393892}, "fair_value": 0.385558, "trend_signal": 0, "relative_strength": -10.101498, "market_dynamics": -1.531313, "volatility": 3.102315, "volume_expansion": 43.945843, "expectation": {"probability": 50.7476, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.339, "high": 0.354, "low": 0.336, "close": 0.354, "volume": 2547846.4, "quote_volume": 876272.33773}, "trend_line": 0.398867, "activity_lines": {"activity_5": 0.3518, "activity_10": 0.365618, "activity_20": 0.383938, "activity_30": 0.390923}, "fair_value": 0.385295, "trend_signal": 0, "relative_strength": -6.455715, "market_dynamics": -1.517282, "volatility": 3.387341, "volume_expansion": -1.440902, "expectation": {"probability": 50.1582, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.354, "high": 0.355, "low": 0.346, "close": 0.348, "volume": 1657239.35, "quote_volume": 579700.97983}, "trend_line": 0.395833, "activity_lines": {"activity_5": 0.349733, "activity_10": 0.360091, "activity_20": 0.37949, "activity_30": 0.387641}, "fair_value": 0.384949, "trend_signal": 0, "relative_strength": -8.061566, "market_dynamics": -1.48622, "volatility": 3.19777, "volume_expansion": -35.754412, "expectation": {"probability": 50.1956, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.348, "high": 0.356, "low": 0.34, "close": 0.355, "volume": 2790271.25, "quote_volume": 967675.55601}, "trend_line": 0.394333, "activity_lines": {"activity_5": 0.350933, "activity_10": 0.356964, "activity_20": 0.375948, "activity_30": 0.385006}, "fair_value": 0.384622, "trend_signal": 0, "relative_strength": -8.325274, "market_dynamics": -1.357145, "volatility": 3.243609, "volume_expansion": 7.215086, "expectation": {"probability": 49.148, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.355, "high": 0.357, "low": 0.346, "close": 0.354, "volume": 2207247.39, "quote_volume": 778535.33454}, "trend_line": 0.392867, "activity_lines": {"activity_5": 0.352, "activity_10": 0.3548, "activity_20": 0.372548, "activity_30": 0.382404}, "fair_value": 0.384269, "trend_signal": 0, "relative_strength": -10.234089, "market_dynamics": -1.24802, "volatility": 3.139558, "volume_expansion": -13.498705, "expectation": {"probability": 49.6564, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.353, "high": 0.354, "low": 0.34, "close": 0.35, "volume": 1657620.23, "quote_volume": 576896.47562}, "trend_line": 0.390433, "activity_lines": {"activity_5": 0.352067, "activity_10": 0.352727, "activity_20": 0.369005, "activity_30": 0.379639}, "fair_value": 0.383981, "trend_signal": 0, "relative_strength": -10.917521, "market_dynamics": -1.195112, "volatility": 3.109657, "volume_expansion": -33.159648, "expectation": {"probability": 48.8034, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.35, "high": 0.372, "low": 0.347, "close": 0.372, "volume": 2388462.93, "quote_volume": 860260.64857}, "trend_line": 0.389633, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.355491, "activity_20": 0.367857, "activity_30": 0.378449}, "fair_value": 0.383756, "trend_signal": 0, "relative_strength": -8.875793, "market_dynamics": -0.858064, "volatility": 3.576346, "volume_expansion": -3.483843, "expectation": {"probability": 48.7665, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.372, "high": 0.383, "low": 0.37, "close": 0.38, "volume": 2858294.15, "quote_volume": 1076126.73957}, "trend_line": 0.388867, "activity_lines": {"activity_5": 0.366733, "activity_10": 0.360036, "activity_20": 0.367671, "activity_30": 0.377828}, "fair_value": 0.383622, "trend_signal": 0, "relative_strength": -8.428077, "market_dynamics": -0.531336, "volatility": 3.586966, "volume_expansion": 15.457437, "expectation": {"probability": 49.3467, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.379, "high": 0.387, "low": 0.372, "close": 0.383, "volume": 3503537.57, "quote_volume": 1329236.9456}, "trend_line": 0.3878, "activity_lines": {"activity_5": 0.373667, "activity_10": 0.3648, "activity_20": 0.367971, "activity_30": 0.377449}, "fair_value": 0.383494, "trend_signal": 0, "relative_strength": -8.92483, "market_dynamics": -0.089126, "volatility": 3.428934, "volume_expansion": 42.130125, "expectation": {"probability": 49.719, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.383, "high": 0.385, "low": 0.367, "close": 0.372, "volume": 2033810.11, "quote_volume": 762388.27161}, "trend_line": 0.386967, "activity_lines": {"activity_5": 0.375067, "activity_10": 0.367109, "activity_20": 0.367467, "activity_30": 0.37643}, "fair_value": 0.383276, "trend_signal": 0, "relative_strength": -11.494129, "market_dynamics": 0.2685, "volatility": 3.49471, "volume_expansion": -16.213247, "expectation": {"probability": 49.9121, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.372, "high": 0.385, "low": 0.369, "close": 0.371, "volume": 2327730.86, "quote_volume": 877508.11907}, "trend_line": 0.385933, "activity_lines": {"activity_5": 0.374933, "activity_10": 0.369, "activity_20": 0.367081, "activity_30": 0.3754}, "fair_value": 0.383058, "trend_signal": 0, "relative_strength": -12.381137, "market_dynamics": 0.426917, "volatility": 3.48061, "volume_expansion": -1.993167, "expectation": {"probability": 49.8683, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.37, "high": 0.385, "low": 0.369, "close": 0.38, "volume": 2443398.87, "quote_volume": 921771.53961}, "trend_line": 0.3853, "activity_lines": {"activity_5": 0.3764, "activity_10": 0.371927, "activity_20": 0.36769, "activity_30": 0.375017}, "fair_value": 0.383038, "trend_signal": 0, "relative_strength": -10.994769, "market_dynamics": 0.568075, "volatility": 2.964353, "volume_expansion": 1.853046, "expectation": {"probability": 48.1108, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.379, "high": 0.381, "low": 0.357, "close": 0.358, "volume": 2308795.41, "quote_volume": 853396.91935}, "trend_line": 0.383967, "activity_lines": {"activity_5": 0.37, "activity_10": 0.370382, "activity_20": 0.366314, "activity_30": 0.373256}, "fair_value": 0.382955, "trend_signal": 0, "relative_strength": -13.648407, "market_dynamics": 0.447328, "volatility": 3.353212, "volume_expansion": -3.098304, "expectation": {"probability": 50.4778, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.358, "high": 0.373, "low": 0.354, "close": 0.371, "volume": 4173092.66, "quote_volume": 1510317.24288}, "trend_line": 0.382833, "activity_lines": {"activity_5": 0.3694, "activity_10": 0.371018, "activity_20": 0.366424, "activity_30": 0.372419}, "fair_value": 0.382923, "trend_signal": 0, "relative_strength": -11.75108, "market_dynamics": 0.609745, "volatility": 3.47793, "volume_expansion": 68.231504, "expectation": {"probability": 48.3104, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.371, "high": 0.371, "low": 0.351, "close": 0.359, "volume": 3147718.48, "quote_volume": 1137250.42034}, "trend_line": 0.381333, "activity_lines": {"activity_5": 0.3656, "activity_10": 0.369182, "activity_20": 0.365614, "activity_30": 0.370882}, "fair_value": 0.382859, "trend_signal": 0, "relative_strength": -13.29179, "market_dynamics": 0.664193, "volatility": 3.202149, "volume_expansion": 27.29868, "expectation": {"probability": 50.1709, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.358, "high": 0.366, "low": 0.115, "close": 0.255, "volume": 25167028.47, "quote_volume": 6609664.23984}, "trend_line": 0.376067, "activity_lines": {"activity_5": 0.328, "activity_10": 0.348345, "activity_20": 0.35509, "activity_30": 0.362731}, "fair_value": 0.382122, "trend_signal": 0, "relative_strength": -33.186115, "market_dynamics": 0.311884, "volatility": 8.07007, "volume_expansion": 582.244625, "expectation": {"probability": 49.2982, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.254, "high": 0.284, "low": 0.25, "close": 0.27, "volume": 16334881.13, "quote_volume": 4389454.99104}, "trend_line": 0.371267, "activity_lines": {"activity_5": 0.303133, "activity_10": 0.331964, "activity_20": 0.346667, "activity_30": 0.355888}, "fair_value": 0.381218, "trend_signal": 0, "relative_strength": -27.529416, "market_dynamics": 0.047274, "volatility": 8.317628, "volume_expansion": 267.88243, "expectation": {"probability": 46.5567, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.27, "high": 0.299, "low": 0.266, "close": 0.293, "volume": 4708158.31, "quote_volume": 1326020.04284}, "trend_line": 0.366967, "activity_lines": {"activity_5": 0.293267, "activity_10": 0.321618, "activity_20": 0.341005, "activity_30": 0.350839}, "fair_value": 0.380314, "trend_signal": 0, "relative_strength": -23.970679, "market_dynamics": -0.42028, "volatility": 8.668749, "volume_expansion": 5.770474, "expectation": {"probability": 48.2261, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.293, "high": 0.308, "low": 0.289, "close": 0.306, "volume": 4555152.77, "quote_volume": 1352542.75792}, "trend_line": 0.3627, "activity_lines": {"activity_5": 0.292067, "activity_10": 0.315218, "activity_20": 0.33691, "activity_30": 0.346905}, "fair_value": 0.379314, "trend_signal": 0, "relative_strength": -20.344384, "market_dynamics": -0.765452, "volatility": 8.778004, "volume_expansion": -1.260391, "expectation": {"probability": 48.4811, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.307, "high": 0.307, "low": 0.279, "close": 0.299, "volume": 5207520.42, "quote_volume": 1521707.16689}, "trend_line": 0.358767, "activity_lines": {"activity_5": 0.292867, "activity_10": 0.308945, "activity_20": 0.332395, "activity_30": 0.342796}, "fair_value": 0.378321, "trend_signal": 0, "relative_strength": -20.285838, "market_dynamics": -0.811083, "volatility": 8.788226, "volume_expansion": 8.879771, "expectation": {"probability": 48.7451, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.299, "high": 0.305, "low": 0.28, "close": 0.284, "volume": 3754211.35, "quote_volume": 1100517.8246}, "trend_line": 0.3549, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.301273, "activity_20": 0.326738, "activity_30": 0.337972}, "fair_value": 0.377224, "trend_signal": 0, "relative_strength": -22.280318, "market_dynamics": -0.882951, "volatility": 8.630409, "volume_expansion": -21.601081, "expectation": {"probability": 48.2531, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.284, "high": 0.291, "low": 0.27, "close": 0.274, "volume": 4164460.38, "quote_volume": 1172287.95393}, "trend_line": 0.3506, "activity_lines": {"activity_5": 0.2872, "activity_10": 0.293364, "activity_20": 0.320386, "activity_30": 0.332753}, "fair_value": 0.375974, "trend_signal": 0, "relative_strength": -22.852013, "market_dynamics": -0.919633, "volatility": 8.583861, "volume_expansion": -14.477485, "expectation": {"probability": 47.6793, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.275, "high": 0.277, "low": 0.258, "close": 0.269, "volume": 4232662.09, "quote_volume": 1130072.16945}, "trend_line": 0.3459, "activity_lines": {"activity_5": 0.2798, "activity_10": 0.286473, "activity_20": 0.313938, "activity_30": 0.327488}, "fair_value": 0.374827, "trend_signal": 0, "relative_strength": -22.58133, "market_dynamics": -0.99366, "volatility": 8.552205, "volume_expansion": -15.316319, "expectation": {"probability": 47.119, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.268, "high": 0.275, "low": 0.265, "close": 0.269, "volume": 1737732.97, "quote_volume": 469837.59569}, "trend_line": 0.340933, "activity_lines": {"activity_5": 0.274, "activity_10": 0.2812, "activity_20": 0.307867, "activity_30": 0.322527}, "fair_value": 0.373814, "trend_signal": 0, "relative_strength": -22.676083, "market_dynamics": -1.06067, "volatility": 8.564787, "volume_expansion": -64.862879, "expectation": {"probability": 46.3983, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.269, "high": 0.281, "low": 0.265, "close": 0.276, "volume": 1853529.48, "quote_volume": 507805.29472}, "trend_line": 0.336833, "activity_lines": {"activity_5": 0.273, "activity_10": 0.279055, "activity_20": 0.302871, "activity_30": 0.318338}, "fair_value": 0.372904, "trend_signal": 0, "relative_strength": -21.092878, "market_dynamics": -1.012945, "volatility": 8.634482, "volume_expansion": -62.386955, "expectation": {"probability": 46.5796, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.275, "high": 0.283, "low": 0.272, "close": 0.277, "volume": 2092408.71, "quote_volume": 582418.91978}, "trend_line": 0.332867, "activity_lines": {"activity_5": 0.273867, "activity_10": 0.2786, "activity_20": 0.298343, "activity_30": 0.314477}, "fair_value": 0.37209, "trend_signal": 0, "relative_strength": -21.605847, "market_dynamics": -0.936168, "volatility": 8.581036, "volume_expansion": -57.725952, "expectation": {"probability": 47.1081, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.276, "high": 0.287, "low": 0.266, "close": 0.27, "volume": 4126422.33, "quote_volume": 1137375.48419}, "trend_line": 0.328867, "activity_lines": {"activity_5": 0.272867, "activity_10": 0.276473, "activity_20": 0.293495, "activity_30": 0.310422}, "fair_value": 0.371135, "trend_signal": 0, "relative_strength": -21.460201, "market_dynamics": -0.827561, "volatility": 8.513585, "volume_expansion": -18.07009, "expectation": {"probability": 47.1524, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.269, "high": 0.275, "low": 0.26, "close": 0.27, "volume": 2384623.09, "quote_volume": 640411.34242}, "trend_line": 0.3258, "activity_lines": {"activity_5": 0.272133, "activity_10": 0.274345, "activity_20": 0.289133, "activity_30": 0.306624}, "fair_value": 0.370276, "trend_signal": 0, "relative_strength": -20.251759, "market_dynamics": -0.7351, "volatility": 8.405875, "volume_expansion": -52.429735, "expectation": {"probability": 46.7076, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.269, "high": 0.278, "low": 0.267, "close": 0.274, "volume": 1829434.75, "quote_volume": 496125.94852}, "trend_line": 0.323, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.273364, "activity_20": 0.285676, "activity_30": 0.303282}, "fair_value": 0.369436, "trend_signal": 0, "relative_strength": -20.363463, "market_dynamics": -0.616123, "volatility": 8.437159, "volume_expansion": -62.885305, "expectation": {"probability": 46.1683, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.274, "high": 0.28, "low": 0.269, "close": 0.275, "volume": 1500994.21, "quote_volume": 411967.4614}, "trend_line": 0.3202, "activity_lines": {"activity_5": 0.2732, "activity_10": 0.273145, "activity_20": 0.282833, "activity_30": 0.300185}, "fair_value": 0.368532, "trend_signal": 0, "relative_strength": -20.177541, "market_dynamics": -0.341954, "volatility": 3.62011, "volume_expansion": -69.383072, "expectation": {"probability": 46.067, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.276, "high": 0.277, "low": 0.27, "close": 0.272, "volume": 543196.05, "quote_volume": 148263.1169}, "trend_line": 0.318, "activity_lines": {"activity_5": 0.2728, "activity_10": 0.272818, "activity_20": 0.280167, "activity_30": 0.297075}, "fair_value": 0.367481, "trend_signal": 0, "relative_strength": -20.874891, "market_dynamics": -0.172472, "volatility": 3.32766, "volume_expansion": -88.714618, "expectation": {"probability": 45.806, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.272, "high": 0.286, "low": 0.269, "close": 0.282, "volume": 1358768.67, "quote_volume": 377795.03339}, "trend_line": 0.3156, "activity_lines": {"activity_5": 0.276067, "activity_10": 0.274527, "activity_20": 0.278924, "activity_30": 0.294753}, "fair_value": 0.366679, "trend_signal": 0, "relative_strength": -19.486871, "market_dynamics": 0.022751, "volatility": 2.609589, "volume_expansion": -71.448679, "expectation": {"probability": 46.2698, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.282, "high": 0.284, "low": 0.272, "close": 0.273, "volume": 1187053.52, "quote_volume": 330962.59451}, "trend_line": 0.3131, "activity_lines": {"activity_5": 0.275533, "activity_10": 0.274455, "activity_20": 0.27729, "activity_30": 0.292004}, "fair_value": 0.365872, "trend_signal": 0, "relative_strength": -21.132601, "market_dynamics": 0.052074, "volatility": 2.360971, "volume_expansion": -74.759398, "expectation": {"probability": 47.9656, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.273, "high": 0.28, "low": 0.261, "close": 0.269, "volume": 2267671.23, "quote_volume": 615191.88928}, "trend_line": 0.310233, "activity_lines": {"activity_5": 0.273467, "activity_10": 0.273582, "activity_20": 0.275681, "activity_30": 0.289159}, "fair_value": 0.365032, "trend_signal": 0, "relative_strength": -20.834323, "market_dynamics": -0.021103, "volatility": 2.332888, "volume_expansion": -50.784982, "expectation": {"probability": 45.6727, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.269, "high": 0.279, "low": 0.265, "close": 0.269, "volume": 1835053.72, "quote_volume": 499237.2178}, "trend_line": 0.3074, "activity_lines": {"activity_5": 0.271733, "activity_10": 0.272709, "activity_20": 0.274557, "activity_30": 0.286499}, "fair_value": 0.364237, "trend_signal": 0, "relative_strength": -18.170012, "market_dynamics": 0.004159, "volatility": 2.008946, "volume_expansion": -59.598541, "expectation": {"probability": 46.309, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.269, "high": 0.273, "low": 0.251, "close": 0.258, "volume": 3232997.63, "quote_volume": 842980.05145}, "trend_line": 0.304333, "activity_lines": {"activity_5": 0.266733, "activity_10": 0.269964, "activity_20": 0.272814, "activity_30": 0.283312}, "fair_value": 0.36334, "trend_signal": 0, "relative_strength": -19.648413, "market_dynamics": 0.023379, "volatility": 2.076843, "volume_expansion": -6.163357, "expectation": {"probability": 45.8576, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.259, "high": 0.266, "low": 0.257, "close": 0.26, "volume": 1082868.67, "quote_volume": 282950.66124}, "trend_line": 0.3006, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.267927, "activity_20": 0.271248, "activity_30": 0.280452}, "fair_value": 0.362417, "trend_signal": 0, "relative_strength": -19.320806, "market_dynamics": 0.088549, "volatility": 2.057939, "volume_expansion": -59.635811, "expectation": {"probability": 44.2648, "direction": "negative"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.26, "high": 0.269, "low": 0.258, "close": 0.267, "volume": 1214163.83, "quote_volume": 319693.39314}, "trend_line": 0.296833, "activity_lines": {"activity_5": 0.263733, "activity_10": 0.267345, "activity_20": 0.270395, "activity_30": 0.278284}, "fair_value": 0.361603, "trend_signal": 0, "relative_strength": -16.865525, "market_dynamics": 0.1575, "volatility": 2.191137, "volume_expansion": -51.589258, "expectation": {"probability": 45.1786, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.267, "high": 0.272, "low": 0.26, "close": 0.268, "volume": 1016701.47, "quote_volume": 270916.75141}, "trend_line": 0.293, "activity_lines": {"activity_5": 0.264867, "activity_10": 0.267, "activity_20": 0.269762, "activity_30": 0.276424}, "fair_value": 0.361026, "trend_signal": 0, "relative_strength": -16.247504, "market_dynamics": 0.172642, "volatility": 2.071907, "volume_expansion": -56.385778, "expectation": {"probability": 46.1921, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.268, "high": 0.269, "low": 0.233, "close": 0.243, "volume": 5088963.93, "quote_volume": 1265425.01303}, "trend_line": 0.2887, "activity_lines": {"activity_5": 0.257733, "activity_10": 0.262218, "activity_20": 0.266929, "activity_30": 0.273198}, "fair_value": 0.360237, "trend_signal": 0, "relative_strength": -20.523922, "market_dynamics": 0.068044, "volatility": 3.123966, "volume_expansion": 118.861728, "expectation": {"probability": 46.9838, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.243, "high": 0.247, "low": 0.222, "close": 0.235, "volume": 4412753.37, "quote_volume": 1040963.56894}, "trend_line": 0.284167, "activity_lines": {"activity_5": 0.249667, "activity_10": 0.256564, "activity_20": 0.2636, "activity_30": 0.269733}, "fair_value": 0.359404, "trend_signal": 0, "relative_strength": -18.50866, "market_dynamics": -0.031614, "volatility": 3.158791, "volume_expansion": 87.129906, "expectation": {"probability": 45.3407, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.234, "high": 0.243, "low": 0.223, "close": 0.243, "volume": 1911787.73, "quote_volume": 450381.12688}, "trend_line": 0.2796, "activity_lines": {"activity_5": 0.2458, "activity_10": 0.253036, "activity_20": 0.261267, "activity_30": 0.267077}, "fair_value": 0.358551, "trend_signal": 0, "relative_strength": -16.952769, "market_dynamics": -0.226299, "volatility": 3.346851, "volume_expansion": -14.860976, "expectation": {"probability": 45.3995, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.242, "high": 0.242, "low": 0.231, "close": 0.238, "volume": 2510773.97, "quote_volume": 594905.7338}, "trend_line": 0.2756, "activity_lines": {"activity_5": 0.2414, "activity_10": 0.249309, "activity_20": 0.258605, "activity_30": 0.264394}, "fair_value": 0.357673, "trend_signal": 0, "relative_strength": -15.981613, "market_dynamics": -0.434624, "volatility": 3.306551, "volume_expansion": 16.272104, "expectation": {"probability": 45.5249, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.238, "high": 0.284, "low": 0.238, "close": 0.278, "volume": 9508938.36, "quote_volume": 2471090.99768}, "trend_line": 0.2725, "activity_lines": {"activity_5": 0.252267, "activity_10": 0.253491, "activity_20": 0.2599, "activity_30": 0.264548}, "fair_value": 0.357109, "trend_signal": 0, "relative_strength": -3.247383, "market_dynamics": 0.027287, "volatility": 5.651534, "volume_expansion": 273.1988, "expectation": {"probability": 47.7032, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.278, "high": 0.302, "low": 0.274, "close": 0.285, "volume": 13044322.56, "quote_volume": 3734816.69366}, "trend_line": 0.270033, "activity_lines": {"activity_5": 0.2648, "activity_10": 0.258782, "activity_20": 0.261819, "activity_30": 0.265355}, "fair_value": 0.356718, "trend_signal": 0, "relative_strength": 0.695759, "market_dynamics": 0.625565, "volatility": 5.667705, "volume_expansion": 319.769719, "expectation": {"probability": 48.3215, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.269, "close": 0.281, "volume": 6066018.41, "quote_volume": 1676869.98823}, "trend_line": 0.2709, "activity_lines": {"activity_5": 0.2732, "activity_10": 0.263055, "activity_20": 0.263314, "activity_30": 0.266062}, "fair_value": 0.35625, "trend_signal": 0, "relative_strength": -2.400422, "market_dynamics": 1.162817, "volatility": 5.614282, "volume_expansion": 83.475397, "expectation": {"probability": 46.5578, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.28, "high": 0.288, "low": 0.278, "close": 0.284, "volume": 4875284.0, "quote_volume": 1383449.16283}, "trend_line": 0.271367, "activity_lines": {"activity_5": 0.279533, "activity_10": 0.267455, "activity_20": 0.265076, "activity_30": 0.266908}, "fair_value": 0.355731, "trend_signal": 0, "relative_strength": -2.028258, "market_dynamics": 1.727878, "volatility": 5.541273, "volume_expansion": 45.808622, "expectation": {"probability": 47.8299, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.285, "high": 0.291, "low": 0.275, "close": 0.275, "volume": 5341513.29, "quote_volume": 1511713.16083}, "trend_line": 0.270767, "activity_lines": {"activity_5": 0.280133, "activity_10": 0.269782, "activity_20": 0.265914, "activity_30": 0.267142}, "fair_value": 0.35516, "trend_signal": 0, "relative_strength": -1.894809, "market_dynamics": 1.675323, "volatility": 5.599933, "volume_expansion": 52.987826, "expectation": {"probability": 46.6929, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.276, "high": 0.285, "low": 0.266, "close": 0.268, "volume": 4252042.4, "quote_volume": 1169937.74975}, "trend_line": 0.2695, "activity_lines": {"activity_5": 0.275933, "activity_10": 0.270691, "activity_20": 0.266062, "activity_30": 0.266963}, "fair_value": 0.354429, "trend_signal": 0, "relative_strength": -2.555553, "market_dynamics": 1.425787, "volatility": 5.648066, "volume_expansion": 17.700554, "expectation": {"probability": 46.9791, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.268, "high": 0.279, "low": 0.257, "close": 0.264, "volume": 4813068.1, "quote_volume": 1297091.53635}, "trend_line": 0.268333, "activity_lines": {"activity_5": 0.271067, "activity_10": 0.270873, "activity_20": 0.265857, "activity_30": 0.266609}, "fair_value": 0.353558, "trend_signal": 0, "relative_strength": -1.725582, "market_dynamics": 1.237933, "volatility": 5.548379, "volume_expansion": 27.390606, "expectation": {"probability": 46.0944, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.264, "high": 0.267, "low": 0.251, "close": 0.256, "volume": 4963829.31, "quote_volume": 1286286.68571}, "trend_line": 0.2674, "activity_lines": {"activity_5": 0.264933, "activity_10": 0.269218, "activity_20": 0.264943, "activity_30": 0.265813}, "fair_value": 0.35275, "trend_signal": 0, "relative_strength": 0.784835, "market_dynamics": 0.967055, "volatility": 5.61182, "volume_expansion": 24.119666, "expectation": {"probability": 44.4028, "direction": "negative"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.257, "high": 0.266, "low": 0.257, "close": 0.264, "volume": 1584493.91, "quote_volume": 415984.22108}, "trend_line": 0.267067, "activity_lines": {"activity_5": 0.263133, "activity_10": 0.268636, "activity_20": 0.264867, "activity_30": 0.265594}, "fair_value": 0.352128, "trend_signal": 0, "relative_strength": 3.145181, "market_dynamics": 0.711405, "volatility": 5.627518, "volume_expansion": -60.49151, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.264, "high": 0.267, "low": 0.25, "close": 0.257, "volume": 4145283.56, "quote_volume": 1064556.4784}, "trend_line": 0.266667, "activity_lines": {"activity_5": 0.260333, "activity_10": 0.2664, "activity_20": 0.26421, "activity_30": 0.264944}, "fair_value": 0.351519, "trend_signal": 0, "relative_strength": 2.106882, "market_dynamics": 0.537708, "volatility": 5.669618, "volume_expansion": -0.316055, "expectation": {"probability": 45.598, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.257, "high": 0.262, "low": 0.249, "close": 0.253, "volume": 6050853.29, "quote_volume": 1543772.73024}, "trend_line": 0.266133, "activity_lines": {"activity_5": 0.2574, "activity_10": 0.263091, "activity_20": 0.263248, "activity_30": 0.264062}, "fair_value": 0.350885, "trend_signal": 0, "relative_strength": 3.108408, "market_dynamics": 0.424958, "volatility": 5.094735, "volume_expansion": 39.177325, "expectation": {"probability": 45.5035, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.253, "high": 0.266, "low": 0.25, "close": 0.263, "volume": 4291490.7, "quote_volume": 1106377.19528}, "trend_line": 0.2657, "activity_lines": {"activity_5": 0.2588, "activity_10": 0.262055, "activity_20": 0.263314, "activity_30": 0.26386}, "fair_value": 0.350314, "trend_signal": 0, "relative_strength": 6.589826, "market_dynamics": 0.445371, "volatility": 5.060355, "volume_expansion": -4.002246, "expectation": {"probability": 47.3899, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.263, "high": 0.265, "low": 0.251, "close": 0.26, "volume": 5345913.91, "quote_volume": 1378633.62271}, "trend_line": 0.265133, "activity_lines": {"activity_5": 0.259267, "activity_10": 0.260873, "activity_20": 0.263124, "activity_30": 0.263492}, "fair_value": 0.349724, "trend_signal": 0, "relative_strength": 7.244716, "market_dynamics": 0.449917, "volatility": 5.036702, "volume_expansion": 16.823683, "expectation": {"probability": 46.4036, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.259, "high": 0.279, "low": 0.25, "close": 0.256, "volume": 8909452.12, "quote_volume": 2357044.16276}, "trend_line": 0.264667, "activity_lines": {"activity_5": 0.258133, "activity_10": 0.259345, "activity_20": 0.262543, "activity_30": 0.262903}, "fair_value": 0.349154, "trend_signal": 0, "relative_strength": 11.703749, "market_dynamics": 0.48815, "volatility": 5.018866, "volume_expansion": 79.359095, "expectation": {"probability": 46.1034, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.256, "high": 0.259, "low": 0.232, "close": 0.239, "volume": 12148870.73, "quote_volume": 2935538.77367}, "trend_line": 0.263633, "activity_lines": {"activity_5": 0.251867, "activity_10": 0.255236, "activity_20": 0.260362, "activity_30": 0.261247}, "fair_value": 0.348468, "trend_signal": 0, "relative_strength": 6.335069, "market_dynamics": 0.225786, "volatility": 2.7381, "volume_expansion": 120.323019, "expectation": {"probability": 45.1692, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.239, "high": 0.24, "low": 0.232, "close": 0.237, "volume": 3649180.69, "quote_volume": 859739.87136}, "trend_line": 0.2624, "activity_lines": {"activity_5": 0.246133, "activity_10": 0.251418, "activity_20": 0.258124, "activity_30": 0.259529}, "fair_value": 0.347788, "trend_signal": 0, "relative_strength": 6.193072, "market_dynamics": -0.238202, "volatility": 2.557412, "volume_expansion": -35.364016, "expectation": {"probability": 44.8365, "direction": "negative"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.238, "high": 0.239, "low": 0.233, "close": 0.234, "volume": 2517954.64, "quote_volume": 595780.04026}, "trend_line": 0.261033, "activity_lines": {"activity_5": 0.240467, "activity_10": 0.247618, "activity_20": 0.255748, "activity_30": 0.257697}, "fair_value": 0.347141, "trend_signal": 0, "relative_strength": 2.668052, "market_dynamics": -0.668923, "volatility": 2.557166, "volume_expansion": -54.361658, "expectation": {"probability": 44.8365, "direction": "negative"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.234, "high": 0.237, "low": 0.227, "close": 0.234, "volume": 6855974.37, "quote_volume": 1593011.7422}, "trend_line": 0.259767, "activity_lines": {"activity_5": 0.236733, "activity_10": 0.244364, "activity_20": 0.253414, "activity_30": 0.255953}, "fair_value": 0.346583, "trend_signal": 0, "relative_strength": 1.317613, "market_dynamics": -1.003757, "volatility": 2.501759, "volume_expansion": 21.573791, "expectation": {"probability": 44.1161, "direction": "negative"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.233, "high": 0.235, "low": 0.223, "close": 0.233, "volume": 6357076.05, "quote_volume": 1456274.01702}, "trend_line": 0.258133, "activity_lines": {"activity_5": 0.2344, "activity_10": 0.241327, "activity_20": 0.25099, "activity_30": 0.254226}, "fair_value": 0.346135, "trend_signal": 0, "relative_strength": 2.23864, "market_dynamics": -1.07986, "volatility": 2.458015, "volume_expansion": 8.452605, "expectation": {"probability": 44.4302, "direction": "negative"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.234, "high": 0.243, "low": 0.228, "close": 0.236, "volume": 9038075.02, "quote_volume": 2125887.77852}, "trend_line": 0.2569, "activity_lines": {"activity_5": 0.2346, "activity_10": 0.2394, "activity_20": 0.2489, "activity_30": 0.252798}, "fair_value": 0.345532, "trend_signal": 0, "relative_strength": 0.284104, "market_dynamics": -0.884874, "volatility": 2.500035, "volume_expansion": 46.058527, "expectation": {"probability": 44.4257, "direction": "negative"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.236, "high": 0.238, "low": 0.232, "close": 0.236, "volume": 1977680.08, "quote_volume": 464742.43729}, "trend_line": 0.2558, "activity_lines": {"activity_5": 0.235, "activity_10": 0.237855, "activity_20": 0.246819, "activity_30": 0.251449}, "fair_value": 0.344929, "trend_signal": 0, "relative_strength": -0.30678, "market_dynamics": -0.791645, "volatility": 2.503144, "volume_expansion": -65.969067, "expectation": {"probability": 46.7339, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.236, "high": 0.24, "low": 0.233, "close": 0.234, "volume": 3284602.87, "quote_volume": 776318.07487}, "trend_line": 0.254633, "activity_lines": {"activity_5": 0.2348, "activity_10": 0.236255, "activity_20": 0.244748, "activity_30": 0.250043}, "fair_value": 0.34434, "trend_signal": 0, "relative_strength": -0.391667, "market_dynamics": -0.77027, "volatility": 2.423974, "volume_expansion": -38.299159, "expectation": {"probability": 46.4411, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.234, "high": 0.236, "low": 0.229, "close": 0.23, "volume": 1546812.37, "quote_volume": 359742.16032}, "trend_line": 0.2537, "activity_lines": {"activity_5": 0.233267, "activity_10": 0.234455, "activity_20": 0.242538, "activity_30": 0.248454}, "fair_value": 0.343782, "trend_signal": 0, "relative_strength": -1.651038, "market_dynamics": -0.843258, "volatility": 2.20143, "volume_expansion": -69.655308, "expectation": {"probability": 46.3367, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.227, "close": 0.228, "volume": 2100811.85, "quote_volume": 485810.54016}, "trend_line": 0.252633, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.232836, "activity_20": 0.240381, "activity_30": 0.246796}, "fair_value": 0.343179, "trend_signal": 0, "relative_strength": -1.715109, "market_dynamics": -1.016768, "volatility": 2.150607, "volume_expansion": -57.634237, "expectation": {"probability": 45.2353, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.228, "high": 0.228, "low": 0.212, "close": 0.216, "volume": 6403252.08, "quote_volume": 1399476.49683}, "trend_line": 0.250933, "activity_lines": {"activity_5": 0.225733, "activity_10": 0.229545, "activity_20": 0.237348, "activity_30": 0.244432}, "fair_value": 0.342468, "trend_signal": 0, "relative_strength": -2.66827, "market_dynamics": -1.042382, "volatility": 2.433544, "volume_expansion": 27.762604, "expectation": {"probability": 44.1382, "direction": "negative"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.217, "high": 0.229, "low": 0.212, "close": 0.227, "volume": 5261355.05, "quote_volume": 1171423.5685}, "trend_line": 0.249567, "activity_lines": {"activity_5": 0.225133, "activity_10": 0.228673, "activity_20": 0.235643, "activity_30": 0.242888}, "fair_value": 0.341756, "trend_signal": 0, "relative_strength": -3.339309, "market_dynamics": -1.042172, "volatility": 2.613433, "volume_expansion": 3.932075, "expectation": {"probability": 43.6269, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.227, "high": 0.237, "low": 0.225, "close": 0.234, "volume": 6580443.18, "quote_volume": 1530710.11676}, "trend_line": 0.249267, "activity_lines": {"activity_5": 0.227467, "activity_10": 0.229255, "activity_20": 0.2348, "activity_30": 0.241884}, "fair_value": 0.341154, "trend_signal": 0, "relative_strength": -2.621565, "market_dynamics": -0.729226, "volatility": 2.817023, "volume_expansion": 27.758967, "expectation": {"probability": 44.6723, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.235, "high": 0.236, "low": 0.223, "close": 0.228, "volume": 3510968.86, "quote_volume": 807020.0234}, "trend_line": 0.249033, "activity_lines": {"activity_5": 0.2278, "activity_10": 0.228745, "activity_20": 0.233529, "activity_30": 0.240512}, "fair_value": 0.34059, "trend_signal": 0, "relative_strength": -3.595018, "market_dynamics": -0.478802, "volatility": 2.850759, "volume_expansion": -30.85959, "expectation": {"probability": 45.1475, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.228, "high": 0.229, "low": 0.215, "close": 0.219, "volume": 5283618.64, "quote_volume": 1171886.63661}, "trend_line": 0.248233, "activity_lines": {"activity_5": 0.225267, "activity_10": 0.226709, "activity_20": 0.231533, "activity_30": 0.238574}, "fair_value": 0.339814, "trend_signal": 0, "relative_strength": -4.4132, "market_dynamics": -0.248525, "volatility": 2.520748, "volume_expansion": 0.392081, "expectation": {"probability": 44.2464, "direction": "negative"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.218, "high": 0.221, "low": 0.216, "close": 0.219, "volume": 1926492.27, "quote_volume": 420997.65996}, "trend_line": 0.2476, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.224927, "activity_20": 0.229752, "activity_30": 0.236688}, "fair_value": 0.339038, "trend_signal": 0, "relative_strength": -4.234413, "market_dynamics": -0.165261, "volatility": 2.524118, "volume_expansion": -62.607224, "expectation": {"probability": 44.5757, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.219, "high": 0.225, "low": 0.213, "close": 0.214, "volume": 7935644.77, "quote_volume": 1740956.843}, "trend_line": 0.245467, "activity_lines": {"activity_5": 0.219533, "activity_10": 0.222545, "activity_20": 0.227676, "activity_30": 0.23452}, "fair_value": 0.338333, "trend_signal": 0, "relative_strength": -7.50557, "market_dynamics": -0.225733, "volatility": 2.558639, "volume_expansion": 51.262217, "expectation": {"probability": 43.9908, "direction": "negative"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.213, "high": 0.218, "low": 0.209, "close": 0.212, "volume": 4607346.62, "quote_volume": 984667.866}, "trend_line": 0.243033, "activity_lines": {"activity_5": 0.215933, "activity_10": 0.2202, "activity_20": 0.225595, "activity_30": 0.232361}, "fair_value": 0.337622, "trend_signal": 0, "relative_strength": -8.48213, "market_dynamics": -0.34298, "volatility": 2.554213, "volume_expansion": -12.442421, "expectation": {"probability": 43.7982, "direction": "negative"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.212, "high": 0.226, "low": 0.208, "close": 0.222, "volume": 6358554.89, "quote_volume": 1389317.53825}, "trend_line": 0.241067, "activity_lines": {"activity_5": 0.217133, "activity_10": 0.220073, "activity_20": 0.22471, "activity_30": 0.231004}, "fair_value": 0.336949, "trend_signal": 0, "relative_strength": -6.198651, "market_dynamics": -0.209392, "volatility": 2.908216, "volume_expansion": 19.685751, "expectation": {"probability": 43.7898, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.223, "high": 0.227, "low": 0.215, "close": 0.217, "volume": 7620967.68, "quote_volume": 1686860.62409}, "trend_line": 0.238833, "activity_lines": {"activity_5": 0.217067, "activity_10": 0.219182, "activity_20": 0.223529, "activity_30": 0.229452}, "fair_value": 0.33625, "trend_signal": 0, "relative_strength": -7.523379, "market_dynamics": -0.020544, "volatility": 2.91284, "volume_expansion": 45.208748, "expectation": {"probability": 43.738, "direction": "negative"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.216, "high": 0.216, "low": 0.205, "close": 0.208, "volume": 5160832.57, "quote_volume": 1079073.50774}, "trend_line": 0.2366, "activity_lines": {"activity_5": 0.214133, "activity_10": 0.216855, "activity_20": 0.221676, "activity_30": 0.227462}, "fair_value": 0.335449, "trend_signal": 0, "relative_strength": -11.664292, "market_dynamics": -0.095517, "volatility": 3.048998, "volume_expansion": 5.347145, "expectation": {"probability": 42.8517, "direction": "negative"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.209, "high": 0.211, "low": 0.194, "close": 0.197, "volume": 6220994.83, "quote_volume": 1252447.40988}, "trend_line": 0.234233, "activity_lines": {"activity_5": 0.208267, "activity_10": 0.212673, "activity_20": 0.218924, "activity_30": 0.224908}, "fair_value": 0.334462, "trend_signal": 0, "relative_strength": -14.053384, "market_dynamics": -0.13498, "volatility": 3.256034, "volume_expansion": 23.739996, "expectation": {"probability": 41.8888, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.197, "high": 0.198, "low": 0.195, "close": 0.198, "volume": 1692379.7, "quote_volume": 332657.09694}, "trend_line": 0.232033, "activity_lines": {"activity_5": 0.203867, "activity_10": 0.209218, "activity_20": 0.216457, "activity_30": 0.22257}, "fair_value": 0.333353, "trend_signal": 0, "relative_strength": -13.38268, "market_dynamics": -0.551041, "volatility": 3.279728, "volume_expansion": -66.058689, "expectation": {"probability": 41.693, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.197, "high": 0.198, "low": 0.187, "close": 0.19, "volume": 4130707.53, "quote_volume": 794563.07162}, "trend_line": 0.229833, "activity_lines": {"activity_5": 0.197733, "activity_10": 0.204964, "activity_20": 0.2134, "activity_30": 0.219858}, "fair_value": 0.332167, "trend_signal": 0, "relative_strength": -14.716654, "market_dynamics": -0.971023, "volatility": 3.370396, "volume_expansion": -14.829558, "expectation": {"probability": 41.4221, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.181, "close": 0.187, "volume": 4898352.86, "quote_volume": 923509.1043}, "trend_line": 0.227267, "activity_lines": {"activity_5": 0.192733, "activity_10": 0.200855, "activity_20": 0.210267, "activity_30": 0.217095}, "fair_value": 0.330942, "trend_signal": 0, "relative_strength": -14.168374, "market_dynamics": -1.163264, "volatility": 3.184476, "volume_expansion": 2.540471, "expectation": {"probability": 40.6894, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.187, "high": 0.191, "low": 0.185, "close": 0.188, "volume": 4424411.75, "quote_volume": 830446.71226}, "trend_line": 0.224967, "activity_lines": {"activity_5": 0.190067, "activity_10": 0.197509, "activity_20": 0.207448, "activity_30": 0.214561}, "fair_value": 0.329654, "trend_signal": 0, "relative_strength": -14.922597, "market_dynamics": -1.381637, "volatility": 2.751124, "volume_expansion": -2.681289, "expectation": {"probability": 40.4631, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.188, "high": 0.189, "low": 0.174, "close": 0.177, "volume": 5496302.48, "quote_volume": 1007020.02897}, "trend_line": 0.222433, "activity_lines": {"activity_5": 0.185067, "activity_10": 0.192727, "activity_20": 0.20381, "activity_30": 0.211467}, "fair_value": 0.328295, "trend_signal": 0, "relative_strength": -18.13957, "market_dynamics": -1.449684, "volatility": 2.696067, "volume_expansion": 16.391784, "expectation": {"probability": 40.9008, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.177, "high": 0.181, "low": 0.168, "close": 0.172, "volume": 4121872.93, "quote_volume": 720701.87333}, "trend_line": 0.2194, "activity_lines": {"activity_5": 0.179733, "activity_10": 0.187709, "activity_20": 0.199976, "activity_30": 0.208213}, "fair_value": 0.326821, "trend_signal": 0, "relative_strength": -19.540685, "market_dynamics": -1.525034, "volatility": 2.701225, "volume_expansion": -13.480666, "expectation": {"probability": 40.5151, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.171, "high": 0.179, "low": 0.169, "close": 0.177, "volume": 5175922.18, "quote_volume": 908844.10431}, "trend_line": 0.216633, "activity_lines": {"activity_5": 0.1778, "activity_10": 0.184327, "activity_20": 0.196914, "activity_30": 0.205477}, "fair_value": 0.325359, "trend_signal": 0, "relative_strength": -19.431471, "market_dynamics": -1.561061, "volatility": 2.909159, "volume_expansion": 4.657925, "expectation": {"probability": 40.1748, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.177, "high": 0.178, "low": 0.174, "close": 0.177, "volume": 1679566.01, "quote_volume": 294979.1975}, "trend_line": 0.214, "activity_lines": {"activity_5": 0.176733, "activity_10": 0.181764, "activity_20": 0.194105, "activity_30": 0.20292}, "fair_value": 0.323859, "trend_signal": 0, "relative_strength": -19.360795, "market_dynamics": -1.542122, "volatility": 2.909159, "volume_expansion": -65.89367, "expectation": {"probability": 40.6085, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.177, "high": 0.177, "low": 0.169, "close": 0.173, "volume": 1906025.28, "quote_volume": 330181.49081}, "trend_line": 0.2118, "activity_lines": {"activity_5": 0.175, "activity_10": 0.1792, "activity_20": 0.191157, "activity_30": 0.200275}, "fair_value": 0.322301, "trend_signal": 0, "relative_strength": -21.185383, "market_dynamics": -1.532495, "volatility": 2.908699, "volume_expansion": -59.443147, "expectation": {"probability": 40.3515, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.173, "high": 0.176, "low": 0.168, "close": 0.17, "volume": 3386725.92, "quote_volume": 582478.56291}, "trend_line": 0.209567, "activity_lines": {"activity_5": 0.173267, "activity_10": 0.176727, "activity_20": 0.188129, "activity_30": 0.197578}, "fair_value": 0.320603, "trend_signal": 0, "relative_strength": -22.244761, "market_dynamics": -1.446886, "volatility": 2.905569, "volume_expansion": -26.469938, "expectation": {"probability": 39.9861, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.17, "high": 0.173, "low": 0.165, "close": 0.169, "volume": 2943216.39, "quote_volume": 498806.72822}, "trend_line": 0.2074, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.174564, "activity_20": 0.185276, "activity_30": 0.194961}, "fair_value": 0.318814, "trend_signal": 0, "relative_strength": -21.397214, "market_dynamics": -1.49993, "volatility": 2.362308, "volume_expansion": -33.47228, "expectation": {"probability": 39.5589, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.169, "high": 0.173, "low": 0.167, "close": 0.172, "volume": 1474825.79, "quote_volume": 249538.87667}, "trend_line": 0.205333, "activity_lines": {"activity_5": 0.171267, "activity_10": 0.173473, "activity_20": 0.183019, "activity_30": 0.192677}, "fair_value": 0.317045, "trend_signal": 0, "relative_strength": -19.879313, "market_dynamics": -1.46637, "volatility": 2.540534, "volume_expansion": -65.878192, "expectation": {"probability": 39.154, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.172, "high": 0.174, "low": 0.17, "close": 0.171, "volume": 2432627.0, "quote_volume": 418925.09859}, "trend_line": 0.203267, "activity_lines": {"activity_5": 0.170867, "activity_10": 0.172527, "activity_20": 0.180933, "activity_30": 0.190462}, "fair_value": 0.315295, "trend_signal": 0, "relative_strength": -19.738128, "market_dynamics": -1.324992, "volatility": 2.450893, "volume_expansion": -41.798844, "expectation": {"probability": 39.7773, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.171, "high": 0.177, "low": 0.17, "close": 0.173, "volume": 2526453.01, "quote_volume": 438698.89955}, "trend_line": 0.201167, "activity_lines": {"activity_5": 0.171533, "activity_10": 0.172236, "activity_20": 0.179267, "activity_30": 0.18851}, "fair_value": 0.313763, "trend_signal": 0, "relative_strength": -18.718961, "market_dynamics": -1.02697, "volatility": 2.268849, "volume_expansion": -39.984771, "expectation": {"probability": 39.2844, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.173, "high": 0.174, "low": 0.079, "close": 0.111, "volume": 653293739.21, "quote_volume": 70323112.37119}, "trend_line": 0.197, "activity_lines": {"activity_5": 0.151533, "activity_10": 0.160945, "activity_20": 0.171914, "activity_30": 0.182692}, "fair_value": 0.311878, "trend_signal": 0, "relative_strength": -47.705547, "market_dynamics": -0.949822, "volatility": 9.245018, "volume_expansion": 1690.945392, "expectation": {"probability": 40.053, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.111, "high": 0.118, "low": 0.098, "close": 0.099, "volume": 259982710.85, "quote_volume": 28814321.91334}, "trend_line": 0.1925, "activity_lines": {"activity_5": 0.131467, "activity_10": 0.148673, "activity_20": 0.16391, "activity_30": 0.17637}, "fair_value": 0.309865, "trend_signal": 0, "relative_strength": -52.941006, "market_dynamics": -0.930182, "volatility": 9.436075, "volume_expansion": 427.922701, "expectation": {"probability": 39.7112, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.099, "high": 0.109, "low": 0.094, "close": 0.096, "volume": 154071455.94, "quote_volume": 15532713.71168}, "trend_line": 0.188033, "activity_lines": {"activity_5": 0.115067, "activity_10": 0.137182, "activity_20": 0.156157, "activity_30": 0.170144}, "fair_value": 0.307833, "trend_signal": 0, "relative_strength": -53.397076, "market_dynamics": -1.059135, "volatility": 9.417111, "volume_expansion": 172.057218, "expectation": {"probability": 39.3112, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.095, "high": 0.099, "low": 0.086, "close": 0.088, "volume": 93132872.53, "quote_volume": 8571704.56194}, "trend_line": 0.183367, "activity_lines": {"activity_5": 0.101067, "activity_10": 0.125709, "activity_20": 0.148243, "activity_30": 0.16369}, "fair_value": 0.305673, "trend_signal": 0, "relative_strength": -57.259915, "market_dynamics": -1.404875, "volatility": 9.383533, "volume_expansion": 52.90846, "expectation": {"probability": 38.9193, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.088, "high": 0.091, "low": 0.082, "close": 0.085, "volume": 76664243.13, "quote_volume": 6617881.21026}, "trend_line": 0.179, "activity_lines": {"activity_5": 0.0916, "activity_10": 0.115309, "activity_20": 0.140657, "activity_30": 0.157344}, "fair_value": 0.303686, "trend_signal": 0, "relative_strength": -57.72392, "market_dynamics": -1.474974, "volatility": 9.383477, "volume_expansion": 18.891051, "expectation": {"probability": 38.535, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.086, "high": 0.088, "low": 0.083, "close": 0.084, "volume": 33775442.47, "quote_volume": 2881805.32891}, "trend_line": 0.174233, "activity_lines": {"activity_5": 0.087667, "activity_10": 0.106327, "activity_20": 0.133562, "activity_30": 0.151215}, "fair_value": 0.301699, "trend_signal": 0, "relative_strength": -58.173478, "market_dynamics": -1.542761, "volatility": 9.414549, "volume_expansion": -48.716687, "expectation": {"probability": 38.1583, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.084, "high": 0.085, "low": 0.074, "close": 0.083, "volume": 71707017.06, "quote_volume": 5673705.38195}, "trend_line": 0.1692, "activity_lines": {"activity_5": 0.0852, "activity_10": 0.098727, "activity_20": 0.12691, "activity_30": 0.145329}, "fair_value": 0.299744, "trend_signal": 0, "relative_strength": -58.587181, "market_dynamics": -1.570926, "volatility": 9.244306, "volume_expansion": 3.381994, "expectation": {"probability": 37.9548, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.083, "high": 0.098, "low": 0.08, "close": 0.089, "volume": 93618865.35, "quote_volume": 8232787.98441}, "trend_line": 0.164567, "activity_lines": {"activity_5": 0.0858, "activity_10": 0.093782, "activity_20": 0.121376, "activity_30": 0.140155}, "fair_value": 0.297949, "trend_signal": 0, "relative_strength": -55.264511, "market_dynamics": -1.472264, "volatility": 9.684639, "volume_expansion": 26.793612, "expectation": {"probability": 37.3847, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.089, "high": 0.092, "low": 0.084, "close": 0.087, "volume": 38505006.52, "quote_volume": 3386951.3045}, "trend_line": 0.160167, "activity_lines": {"activity_5": 0.0862, "activity_10": 0.089982, "activity_20": 0.116133, "activity_30": 0.135151}, "fair_value": 0.296205, "trend_signal": 0, "relative_strength": -56.04695, "market_dynamics": -1.340422, "volatility": 9.684821, "volume_expansion": -49.010773, "expectation": {"probability": 38.6123, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.086, "high": 0.091, "low": 0.082, "close": 0.089, "volume": 38692597.28, "quote_volume": 3350886.36151}, "trend_line": 0.155833, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.088073, "activity_20": 0.111557, "activity_30": 0.130559}, "fair_value": 0.294513, "trend_signal": 0, "relative_strength": -55.456321, "market_dynamics": -1.112482, "volatility": 9.812942, "volume_expansion": -49.899119, "expectation": {"probability": 38.1782, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.089, "high": 0.095, "low": 0.087, "close": 0.091, "volume": 26365951.32, "quote_volume": 2380882.67198}, "trend_line": 0.151733, "activity_lines": {"activity_5": 0.088867, "activity_10": 0.088055, "activity_20": 0.107643, "activity_30": 0.126376}, "fair_value": 0.292808, "trend_signal": 0, "relative_strength": -53.651179, "market_dynamics": -0.828683, "volatility": 9.908198, "volume_expansion": -66.315333, "expectation": {"probability": 38.0764, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.091, "high": 0.104, "low": 0.089, "close": 0.09, "volume": 42759368.84, "quote_volume": 4092563.19691}, "trend_line": 0.147667, "activity_lines": {"activity_5": 0.0896, "activity_10": 0.088218, "activity_20": 0.104043, "activity_30": 0.122394}, "fair_value": 0.291032, "trend_signal": 0, "relative_strength": -52.200169, "market_dynamics": -0.631648, "volatility": 9.821885, "volume_expansion": -46.687224, "expectation": {"probability": 38.6123, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.09, "high": 0.096, "low": 0.087, "close": 0.094, "volume": 32876439.16, "quote_volume": 2998944.92426}, "trend_line": 0.1434, "activity_lines": {"activity_5": 0.0912, "activity_10": 0.089273, "activity_20": 0.101214, "activity_30": 0.118931}, "fair_value": 0.289346, "trend_signal": 0, "relative_strength": -49.118208, "market_dynamics": -0.357059, "volatility": 10.026777, "volume_expansion": -59.705188, "expectation": {"probability": 38.1782, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.094, "high": 0.096, "low": 0.091, "close": 0.092, "volume": 17479852.92, "quote_volume": 1625976.68195}, "trend_line": 0.139233, "activity_lines": {"activity_5": 0.0918, "activity_10": 0.09, "activity_20": 0.09859, "activity_30": 0.115615}, "fair_value": 0.287635, "trend_signal": 0, "relative_strength": -49.072635, "market_dynamics": -0.14455, "volatility": 9.951518, "volume_expansion": -78.781377, "expectation": {"probability": 38.6123, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.092, "high": 0.094, "low": 0.09, "close": 0.091, "volume": 16094790.69, "quote_volume": 1480159.0268}, "trend_line": 0.135333, "activity_lines": {"activity_5": 0.091733, "activity_10": 0.090473, "activity_20": 0.096276, "activity_30": 0.112503}, "fair_value": 0.285833, "trend_signal": 0, "relative_strength": -48.641132, "market_dynamics": 0.091669, "volatility": 4.474815, "volume_expansion": -80.629506, "expectation": {"probability": 38.5599, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.091, "high": 0.093, "low": 0.087, "close": 0.087, "volume": 6980771.57, "quote_volume": 624158.80458}, "trend_line": 0.131667, "activity_lines": {"activity_5": 0.0902, "activity_10": 0.090109, "activity_20": 0.093971, "activity_30": 0.109385}, "fair_value": 0.283974, "trend_signal": 0, "relative_strength": -50.195297, "market_dynamics": 0.28742, "volatility": 3.747449, "volume_expansion": -91.616593, "expectation": {"probability": 37.7897, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.087, "high": 0.091, "low": 0.083, "close": 0.086, "volume": 16870692.89, "quote_volume": 1464367.26116}, "trend_line": 0.127933, "activity_lines": {"activity_5": 0.0886, "activity_10": 0.089509, "activity_20": 0.091967, "activity_30": 0.106439}, "fair_value": 0.282045, "trend_signal": 0, "relative_strength": -49.98527, "market_dynamics": 0.3868, "volatility": 3.700234, "volume_expansion": -79.907538, "expectation": {"probability": 36.9602, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.087, "high": 0.09, "low": 0.079, "close": 0.088, "volume": 52479693.07, "quote_volume": 4406827.93659}, "trend_line": 0.124533, "activity_lines": {"activity_5": 0.087933, "activity_10": 0.089218, "activity_20": 0.090548, "activity_30": 0.103862}, "fair_value": 0.280103, "trend_signal": 0, "relative_strength": -50.075286, "market_dynamics": 0.553004, "volatility": 3.102458, "volume_expansion": -39.340725, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.089, "high": 0.092, "low": 0.085, "close": 0.088, "volume": 32874035.05, "quote_volume": 2896284.78893}, "trend_line": 0.121233, "activity_lines": {"activity_5": 0.087667, "activity_10": 0.088945, "activity_20": 0.089529, "activity_30": 0.101505}, "fair_value": 0.278295, "trend_signal": 0, "relative_strength": -49.935714, "market_dynamics": 0.597165, "volatility": 2.951735, "volume_expansion": -62.659097, "expectation": {"probability": 36.4211, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.089, "high": 0.091, "low": 0.086, "close": 0.087, "volume": 22562505.46, "quote_volume": 1996875.74815}, "trend_line": 0.117867, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.088473, "activity_20": 0.08881, "activity_30": 0.099297}, "fair_value": 0.27634, "trend_signal": 0, "relative_strength": -48.863454, "market_dynamics": 0.642991, "volatility": 2.950329, "volume_expansion": -74.660089, "expectation": {"probability": 36.3726, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.087, "high": 0.093, "low": 0.086, "close": 0.088, "volume": 22184691.07, "quote_volume": 1980197.96055}, "trend_line": 0.1149, "activity_lines": {"activity_5": 0.0876, "activity_10": 0.088218, "activity_20": 0.088595, "activity_30": 0.09737}, "fair_value": 0.274244, "trend_signal": 0, "relative_strength": -47.251333, "market_dynamics": 0.695256, "volatility": 2.927705, "volume_expansion": -61.407156, "expectation": {"probability": 34.2612, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.087, "high": 0.09, "low": 0.086, "close": 0.087, "volume": 14398611.78, "quote_volume": 1265778.96068}, "trend_line": 0.112067, "activity_lines": {"activity_5": 0.087467, "activity_10": 0.087836, "activity_20": 0.088395, "activity_30": 0.09557}, "fair_value": 0.272321, "trend_signal": 0, "relative_strength": -46.634158, "market_dynamics": 0.609925, "volatility": 2.263796, "volume_expansion": -68.148008, "expectation": {"probability": 36.4137, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.082, "close": 0.082, "volume": 10451847.75, "quote_volume": 896436.11976}, "trend_line": 0.1089, "activity_lines": {"activity_5": 0.0856, "activity_10": 0.0866, "activity_20": 0.087776, "activity_30": 0.09363}, "fair_value": 0.270391, "trend_signal": 0, "relative_strength": -47.910457, "market_dynamics": 0.485758, "volatility": 2.644333, "volume_expansion": -72.512328, "expectation": {"probability": 36.2047, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.082, "high": 0.083, "low": 0.071, "close": 0.079, "volume": 39830287.53, "quote_volume": 3128445.34597}, "trend_line": 0.105633, "activity_lines": {"activity_5": 0.083133, "activity_10": 0.085036, "activity_20": 0.086938, "activity_30": 0.091701}, "fair_value": 0.268365, "trend_signal": 0, "relative_strength": -48.231668, "market_dynamics": 0.346952, "volatility": 2.657246, "volume_expansion": 12.646563, "expectation": {"probability": 35.4932, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.071, "close": 0.072, "volume": 19257768.61, "quote_volume": 1442207.13332}, "trend_line": 0.102267, "activity_lines": {"activity_5": 0.078933, "activity_10": 0.082436, "activity_20": 0.085476, "activity_30": 0.089531}, "fair_value": 0.266269, "trend_signal": 0, "relative_strength": -49.564101, "market_dynamics": 0.071586, "volatility": 3.223356, "volume_expansion": -40.72401, "expectation": {"probability": 35.142, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.072, "high": 0.075, "low": 0.069, "close": 0.072, "volume": 10234525.33, "quote_volume": 746702.57542}, "trend_line": 0.099, "activity_lines": {"activity_5": 0.075733, "activity_10": 0.080182, "activity_20": 0.084076, "activity_30": 0.087578}, "fair_value": 0.264288, "trend_signal": 0, "relative_strength": -49.101307, "market_dynamics": -0.136547, "volatility": 3.248024, "volume_expansion": -67.313601, "expectation": {"probability": 33.6927, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.072, "high": 0.073, "low": 0.069, "close": 0.07, "volume": 8238063.86, "quote_volume": 585931.97366}, "trend_line": 0.0957, "activity_lines": {"activity_5": 0.072933, "activity_10": 0.077836, "activity_20": 0.082543, "activity_30": 0.085708}, "fair_value": 0.262391, "trend_signal": 0, "relative_strength": -49.51612, "market_dynamics": -0.288039, "volatility": 2.801459, "volume_expansion": -70.72245, "expectation": {"probability": 34.2917, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.07, "high": 0.079, "low": 0.069, "close": 0.072, "volume": 19787159.91, "quote_volume": 1451125.51859}, "trend_line": 0.092367, "activity_lines": {"activity_5": 0.071933, "activity_10": 0.076145, "activity_20": 0.081262, "activity_30": 0.084178}, "fair_value": 0.260417, "trend_signal": 0, "relative_strength": -46.988828, "market_dynamics": -0.322343, "volatility": 3.071801, "volume_expansion": -19.05845, "expectation": {"probability": 32.5803, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.072, "high": 0.073, "low": 0.069, "close": 0.072, "volume": 4830616.39, "quote_volume": 343856.8812}, "trend_line": 0.089067, "activity_lines": {"activity_5": 0.0716, "activity_10": 0.074745, "activity_20": 0.080062, "activity_30": 0.082865}, "fair_value": 0.258481, "trend_signal": 0, "relative_strength": -45.594365, "market_dynamics": -0.29685, "volatility": 3.099595, "volume_expansion": -78.778194, "expectation": {"probability": 33.7454, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.06, "close": 0.062, "volume": 15538514.37, "quote_volume": 1012648.16139}, "trend_line": 0.085367, "activity_lines": {"activity_5": 0.0684, "activity_10": 0.071818, "activity_20": 0.077981, "activity_30": 0.081118}, "fair_value": 0.256237, "trend_signal": 0, "relative_strength": -50.64279, "market_dynamics": -0.355194, "volatility": 4.400429, "volume_expansion": -28.078447, "expectation": {"probability": 33.6112, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.062, "high": 0.065, "low": 0.061, "close": 0.064, "volume": 5861849.07, "quote_volume": 371037.02489}, "trend_line": 0.0838, "activity_lines": {"activity_5": 0.066533, "activity_10": 0.069709, "activity_20": 0.076219, "activity_30": 0.07974}, "fair_value": 0.254032, "trend_signal": 0, "relative_strength": -48.845258, "market_dynamics": -0.437044, "volatility": 4.620031, "volume_expansion": -71.516221, "expectation": {"probability": 32.2672, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.063, "high": 0.064, "low": 0.061, "close": 0.063, "volume": 5697158.93, "quote_volume": 356767.25877}, "trend_line": 0.0826, "activity_lines": {"activity_5": 0.064867, "activity_10": 0.067855, "activity_20": 0.07449, "activity_30": 0.078398}, "fair_value": 0.251833, "trend_signal": 0, "relative_strength": -48.941805, "market_dynamics": -0.62077, "volatility": 4.467519, "volume_expansion": -69.577012, "expectation": {"probability": 33.9578, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.064, "high": 0.068, "low": 0.058, "close": 0.061, "volume": 69627276.61, "quote_volume": 4294484.31}, "trend_line": 0.081433, "activity_lines": {"activity_5": 0.063, "activity_10": 0.066073, "activity_20": 0.0727, "activity_30": 0.077004}, "fair_value": 0.249833, "trend_signal": 0, "relative_strength": -49.405005, "market_dynamics": -0.580086, "volatility": 4.427821, "volume_expansion": 238.587609, "expectation": {"probability": 33.4111, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.061, "high": 0.063, "low": 0.05409, "close": 0.0552, "volume": 116566861.75, "quote_volume": 6639637.9912393}, "trend_line": 0.08034, "activity_lines": {"activity_5": 0.059933, "activity_10": 0.063618, "activity_20": 0.070514, "activity_30": 0.075312}, "fair_value": 0.247706, "trend_signal": 0, "relative_strength": -50.511593, "market_dynamics": -0.500525, "volatility": 4.759004, "volume_expansion": 356.795588, "expectation": {"probability": 33.1116, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.05519, "high": 0.06684, "low": 0.05303, "close": 0.05833, "volume": 175120371.21, "quote_volume": 10210107.9581577}, "trend_line": 0.079451, "activity_lines": {"activity_5": 0.05903, "activity_10": 0.062165, "activity_20": 0.068802, "activity_30": 0.073892}, "fair_value": 0.245587, "trend_signal": 0, "relative_strength": -46.124484, "market_dynamics": -0.354269, "volatility": 5.170445, "volume_expansion": 423.221163, "expectation": {"probability": 31.9891, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.05828, "high": 0.062, "low": 0.05103, "close": 0.05447, "volume": 34221331.78, "quote_volume": 1951273.9411799}, "trend_line": 0.078467, "activity_lines": {"activity_5": 0.057085, "activity_10": 0.060259, "activity_20": 0.066877, "activity_30": 0.07228}, "fair_value": 0.243122, "trend_signal": 0, "relative_strength": -44.786018, "market_dynamics": -0.317788, "volatility": 5.240153, "volume_expansion": -1.752316, "expectation": {"probability": 33.4091, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.05443, "high": 0.05567, "low": 0.04962, "close": 0.05025, "volume": 19465099.62, "quote_volume": 1021661.368379}, "trend_line": 0.077375, "activity_lines": {"activity_5": 0.054368, "activity_10": 0.057905, "activity_20": 0.064706, "activity_30": 0.07046}, "fair_value": 0.24088, "trend_signal": 0, "relative_strength": -46.582235, "market_dynamics": -0.474413, "volatility": 5.33553, "volume_expansion": -44.324048, "expectation": {"probability": 33.1641, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.05034, "high": 0.05518, "low": 0.04912, "close": 0.05247, "volume": 37309777.05, "quote_volume": 1967586.5669838}, "trend_line": 0.076157, "activity_lines": {"activity_5": 0.053241, "activity_10": 0.056313, "activity_20": 0.062916, "activity_30": 0.068853}, "fair_value": 0.238665, "trend_signal": 0, "relative_strength": -44.144048, "market_dynamics": -0.507139, "volatility": 5.68926, "volume_expansion": 9.083609, "expectation": {"probability": 31.9728, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.0525, "high": 0.05496, "low": 0.04618, "close": 0.04826, "volume": 23187295.17, "quote_volume": 1169788.3833644}, "trend_line": 0.074866, "activity_lines": {"activity_5": 0.05128, "activity_10": 0.054311, "activity_20": 0.060895, "activity_30": 0.067053}, "fair_value": 0.236263, "trend_signal": 0, "relative_strength": -45.238491, "market_dynamics": -0.600349, "volatility": 5.628394, "volume_expansion": -31.232885, "expectation": {"probability": 33.4534, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.04826, "high": 0.05047, "low": 0.04565, "close": 0.04685, "volume": 23007251.12, "quote_volume": 1111987.5432206}, "trend_line": 0.073461, "activity_lines": {"activity_5": 0.049311, "activity_10": 0.052484, "activity_20": 0.058928, "activity_30": 0.065246}, "fair_value": 0.234025, "trend_signal": 0, "relative_strength": -43.532066, "market_dynamics": -0.567617, "volatility": 5.580148, "volume_expansion": -31.811816, "expectation": {"probability": 33.2141, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.04685, "high": 0.04785, "low": 0.03901, "close": 0.0399, "volume": 29138305.83, "quote_volume": 1259300.3309927}, "trend_line": 0.071758, "activity_lines": {"activity_5": 0.045791, "activity_10": 0.049669, "activity_20": 0.056491, "activity_30": 0.06308}, "fair_value": 0.231697, "trend_signal": 0, "relative_strength": -42.579496, "market_dynamics": -0.546267, "volatility": 6.374694, "volume_expansion": -14.521592, "expectation": {"probability": 32.9332, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.03991, "high": 0.05235, "low": 0.03571, "close": 0.04836, "volume": 102279768.62, "quote_volume": 4477609.1337744}, "trend_line": 0.07037, "activity_lines": {"activity_5": 0.046063, "activity_10": 0.04883, "activity_20": 0.055088, "activity_30": 0.061571}, "fair_value": 0.229347, "trend_signal": 0, "relative_strength": -36.356301, "market_dynamics": -0.400276, "volatility": 8.95562, "volume_expansion": 165.782157, "expectation": {"probability": 31.7192, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.04837, "high": 0.04915, "low": 0.04446, "close": 0.04573, "volume": 25446886.93, "quote_volume": 1181032.0958759}, "trend_line": 0.068761, "activity_lines": {"activity_5": 0.045583, "activity_10": 0.047779, "activity_20": 0.053619, "activity_30": 0.059981}, "fair_value": 0.227095, "trend_signal": 0, "relative_strength": -37.132683, "market_dynamics": -0.29148, "volatility": 8.960537, "volume_expansion": -35.137931, "expectation": {"probability": 33.2171, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.04575, "high": 0.04629, "low": 0.04374, "close": 0.04538, "volume": 27116756.08, "quote_volume": 1225198.7200241}, "trend_line": 0.067207, "activity_lines": {"activity_5": 0.045437, "activity_10": 0.046943, "activity_20": 0.05229, "activity_30": 0.058473}, "fair_value": 0.224809, "trend_signal": 0, "relative_strength": -36.959727, "market_dynamics": -0.078971, "volatility": 8.421707, "volume_expansion": -29.743206, "expectation": {"probability": 32.9869, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.04542, "high": 0.05182, "low": 0.04523, "close": 0.04683, "volume": 35750509.03, "quote_volume": 1740597.4878869}, "trend_line": 0.065734, "activity_lines": {"activity_5": 0.045965, "activity_10": 0.046548, "activity_20": 0.051258, "activity_30": 0.057158}, "fair_value": 0.222551, "trend_signal": 0, "relative_strength": -33.081521, "market_dynamics": 0.305698, "volatility": 8.420392, "volume_expansion": -9.311623, "expectation": {"probability": 31.5693, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0469, "high": 0.04772, "low": 0.0454, "close": 0.04705, "volume": 10778078.05, "quote_volume": 501712.8106134}, "trend_line": 0.064403, "activity_lines": {"activity_5": 0.046569, "activity_10": 0.046403, "activity_20": 0.050368, "activity_30": 0.055953}, "fair_value": 0.220302, "trend_signal": 0, "relative_strength": -29.712931, "market_dynamics": 0.481363, "volatility": 8.441843, "volume_expansion": -72.678067, "expectation": {"probability": 32.0036, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.04717, "high": 0.0534, "low": 0.046, "close": 0.04874, "volume": 12404616.08, "quote_volume": 594308.8257378}, "trend_line": 0.063161, "activity_lines": {"activity_5": 0.047259, "activity_10": 0.046699, "activity_20": 0.049757, "activity_30": 0.054942}, "fair_value": 0.218018, "trend_signal": 0, "relative_strength": -23.424515, "market_dynamics": 0.794678, "volatility": 8.537863, "volume_expansion": -68.720058, "expectation": {"probability": 32.6347, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.04877, "high": 0.04884, "low": 0.03906, "close": 0.03925, "volume": 39579931.04, "quote_volume": 1690751.6734516}, "trend_line": 0.061536, "activity_lines": {"activity_5": 0.04476, "activity_10": 0.045298, "activity_20": 0.048343, "activity_30": 0.0534}, "fair_value": 0.21568, "trend_signal": 0, "relative_strength": -35.856321, "market_dynamics": 0.901769, "volatility": 9.552521, "volume_expansion": -2.623803, "expectation": {"probability": 34.4856, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.03926, "high": 0.04466, "low": 0.03811, "close": 0.04401, "volume": 70374303.96, "quote_volume": 2934548.6411742}, "trend_line": 0.060069, "activity_lines": {"activity_5": 0.04428, "activity_10": 0.045003, "activity_20": 0.047539, "activity_30": 0.052269}, "fair_value": 0.213315, "trend_signal": 0, "relative_strength": -28.859032, "market_dynamics": 1.062236, "volatility": 10.052037, "volume_expansion": 60.21981, "expectation": {"probability": 32.9512, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.04401, "high": 0.04648, "low": 0.0432, "close": 0.04434, "volume": 12422852.69, "quote_volume": 552105.2851094}, "trend_line": 0.058647, "activity_lines": {"activity_5": 0.044001, "activity_10": 0.044845, "activity_20": 0.0469, "activity_30": 0.051254}, "fair_value": 0.210945, "trend_signal": 0, "relative_strength": -27.254266, "market_dynamics": 1.092524, "volatility": 9.962101, "volume_expansion": -71.616465, "expectation": {"probability": 33.4597, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.04422, "high": 0.04526, "low": 0.04126, "close": 0.04222, "volume": 8849731.82, "quote_volume": 384083.3262727}, "trend_line": 0.057121, "activity_lines": {"activity_5": 0.043182, "activity_10": 0.044347, "activity_20": 0.046143, "activity_30": 0.050194}, "fair_value": 0.208511, "trend_signal": 0, "relative_strength": -27.586895, "market_dynamics": 1.024582, "volatility": 9.846377, "volume_expansion": -79.849056, "expectation": {"probability": 35.2589, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.04222, "high": 0.04245, "low": 0.04023, "close": 0.04043, "volume": 7238828.24, "quote_volume": 298208.2961471}, "trend_line": 0.055569, "activity_lines": {"activity_5": 0.042088, "activity_10": 0.043481, "activity_20": 0.045319, "activity_30": 0.049117}, "fair_value": 0.205988, "trend_signal": 0, "relative_strength": -28.454156, "market_dynamics": 1.016172, "volatility": 9.77408, "volume_expansion": -83.545983, "expectation": {"probability": 35.0108, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.04043, "high": 0.04049, "low": 0.03881, "close": 0.039, "volume": 12646457.24, "quote_volume": 499131.3201628}, "trend_line": 0.054136, "activity_lines": {"activity_5": 0.041071, "activity_10": 0.042499, "activity_20": 0.044466, "activity_30": 0.048048}, "fair_value": 0.203565, "trend_signal": 0, "relative_strength": -28.414413, "market_dynamics": 0.827498, "volatility": 9.622953, "volume_expansion": -69.263871, "expectation": {"probability": 34.7196, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.039, "high": 0.03961, "low": 0.03687, "close": 0.03695, "volume": 10966207.88, "quote_volume": 421534.8930082}, "trend_line": 0.052734, "activity_lines": {"activity_5": 0.039388, "activity_10": 0.041268, "activity_20": 0.043523, "activity_30": 0.04694}, "fair_value": 0.201237, "trend_signal": 0, "relative_strength": -30.165482, "market_dynamics": 0.696584, "volatility": 9.674099, "volume_expansion": -69.423836, "expectation": {"probability": 34.1529, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.03696, "high": 0.03731, "low": 0.03474, "close": 0.03567, "volume": 15400781.3, "quote_volume": 553239.6725181}, "trend_line": 0.051523, "activity_lines": {"activity_5": 0.037749, "activity_10": 0.039956, "activity_20": 0.042545, "activity_30": 0.045839}, "fair_value": 0.198883, "trend_signal": 0, "relative_strength": -32.200323, "market_dynamics": 0.600941, "volatility": 8.946375, "volume_expansion": -44.75896, "expectation": {"probability": 33.8723, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.03568, "high": 0.03938, "low": 0.03543, "close": 0.03828, "volume": 20261944.4, "quote_volume": 766010.7868988}, "trend_line": 0.050399, "activity_lines": {"activity_5": 0.037557, "activity_10": 0.039323, "activity_20": 0.041923, "activity_30": 0.044984}, "fair_value": 0.1965, "trend_signal": 0, "relative_strength": -27.560504, "market_dynamics": 0.505873, "volatility": 7.068978, "volume_expansion": -25.456224, "expectation": {"probability": 32.7769, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.03824, "high": 0.03946, "low": 0.0378, "close": 0.03835, "volume": 9477428.79, "quote_volume": 365639.8643459}, "trend_line": 0.049344, "activity_lines": {"activity_5": 0.037652, "activity_10": 0.038861, "activity_20": 0.041385, "activity_30": 0.044207}, "fair_value": 0.194066, "trend_signal": 0, "relative_strength": -26.644458, "market_dynamics": 0.432914, "volatility": 6.986963, "volume_expansion": -64.479914, "expectation": {"probability": 33.2597, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.03835, "high": 0.0395, "low": 0.03679, "close": 0.03685, "volume": 14850372.3, "quote_volume": 564834.6736081}, "trend_line": 0.048172, "activity_lines": {"activity_5": 0.037385, "activity_10": 0.038315, "activity_20": 0.040761, "activity_30": 0.043401}, "fair_value": 0.191745, "trend_signal": 0, "relative_strength": -28.450148, "market_dynamics": 0.396571, "volatility": 7.026556, "volume_expansion": -41.897486, "expectation": {"probability": 34.5765, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.03678, "high": 0.03682, "low": 0.03389, "close": 0.03483, "volume": 17367854.92, "quote_volume": 614132.6941081}, "trend_line": 0.046933, "activity_lines": {"activity_5": 0.036589, "activity_10": 0.037446, "activity_20": 0.040019, "activity_30": 0.04254}, "fair_value": 0.189429, "trend_signal": 0, "relative_strength": -28.555428, "market_dynamics": 0.284358, "volatility": 6.992706, "volume_expansion": -31.265261, "expectation": {"probability": 34.3895, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.03489, "high": 0.03762, "low": 0.03436, "close": 0.03462, "volume": 20230607.17, "quote_volume": 719557.961215}, "trend_line": 0.046021, "activity_lines": {"activity_5": 0.035863, "activity_10": 0.036706, "activity_20": 0.03932, "activity_30": 0.041746}, "fair_value": 0.187151, "trend_signal": 0, "relative_strength": -27.506935, "market_dynamics": 0.226711, "volatility": 6.97287, "volume_expansion": -19.493343, "expectation": {"probability": 34.3099, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.03462, "high": 0.03824, "low": 0.03462, "close": 0.03702, "volume": 13869129.82, "quote_volume": 506860.1533445}, "trend_line": 0.045121, "activity_lines": {"activity_5": 0.036008, "activity_10": 0.036579, "activity_20": 0.038909, "activity_30": 0.041165}, "fair_value": 0.185068, "trend_signal": 0, "relative_strength": -26.189181, "market_dynamics": 0.229371, "volatility": 7.210261, "volume_expansion": -43.079177, "expectation": {"probability": 33.3784, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.03707, "high": 0.03733, "low": 0.03546, "close": 0.03648, "volume": 9362345.56, "quote_volume": 341887.6921956}, "trend_line": 0.044237, "activity_lines": {"activity_5": 0.036057, "activity_10": 0.036448, "activity_20": 0.03846, "activity_30": 0.040608}, "fair_value": 0.183007, "trend_signal": 0, "relative_strength": -25.936795, "market_dynamics": 0.338672, "volatility": 5.264302, "volume_expansion": -52.523076, "expectation": {"probability": 34.8528, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.03645, "high": 0.0459, "low": 0.03632, "close": 0.03841, "volume": 51104503.24, "quote_volume": 2058278.2580712}, "trend_line": 0.043484, "activity_lines": {"activity_5": 0.036873, "activity_10": 0.03674, "activity_20": 0.038251, "activity_30": 0.040232}, "fair_value": 0.180952, "trend_signal": 0, "relative_strength": -19.284521, "market_dynamics": 0.661142, "volatility": 4.311621, "volume_expansion": 143.323933, "expectation": {"probability": 33.4232, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.03837, "high": 0.03906, "low": 0.03661, "close": 0.03882, "volume": 13228434.23, "quote_volume": 500598.6084456}, "trend_line": 0.042938, "activity_lines": {"activity_5": 0.037723, "activity_10": 0.037117, "activity_20": 0.038116, "activity_30": 0.039931}, "fair_value": 0.179034, "trend_signal": 0, "relative_strength": -18.888801, "market_dynamics": 0.905111, "volatility": 4.32094, "volume_expansion": -34.861759, "expectation": {"probability": 34.0781, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.039, "high": 0.03929, "low": 0.03555, "close": 0.03555, "volume": 12194339.93, "quote_volume": 458408.9066595}, "trend_line": 0.042179, "activity_lines": {"activity_5": 0.037216, "activity_10": 0.036865, "activity_20": 0.037701, "activity_30": 0.039454}, "fair_value": 0.176993, "trend_signal": 0, "relative_strength": -23.356251, "market_dynamics": 0.977977, "volatility": 4.64697, "volume_expansion": -36.256868, "expectation": {"probability": 34.9745, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.03559, "high": 0.03648, "low": 0.03476, "close": 0.03521, "volume": 13644534.28, "quote_volume": 485982.5578153}, "trend_line": 0.041537, "activity_lines": {"activity_5": 0.036534, "activity_10": 0.036554, "activity_20": 0.037308, "activity_30": 0.039004}, "fair_value": 0.174988, "trend_signal": 0, "relative_strength": -26.447151, "market_dynamics": 1.014447, "volatility": 4.565401, "volume_expansion": -29.206683, "expectation": {"probability": 34.8469, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.03518, "high": 0.03623, "low": 0.03442, "close": 0.03512, "volume": 14362905.39, "quote_volume": 506874.9216469}, "trend_line": 0.041033, "activity_lines": {"activity_5": 0.035943, "activity_10": 0.036283, "activity_20": 0.036962, "activity_30": 0.03859}, "fair_value": 0.172937, "trend_signal": 0, "relative_strength": -25.088713, "market_dynamics": 0.940321, "volatility": 4.506765, "volume_expansion": -25.85615, "expectation": {"probability": 34.2239, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.03516, "high": 0.03561, "low": 0.03411, "close": 0.03461, "volume": 15576274.36, "quote_volume": 542345.1381067}, "trend_line": 0.040437, "activity_lines": {"activity_5": 0.035272, "activity_10": 0.035977, "activity_20": 0.036632, "activity_30": 0.038176}, "fair_value": 0.17089, "trend_signal": 0, "relative_strength": -29.628104, "market_dynamics": 0.964039, "volatility": 4.33178, "volume_expansion": -14.281808, "expectation": {"probability": 34.1804, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.03458, "high": 0.03518, "low": 0.03335, "close": 0.03428, "volume": 11901608.26, "quote_volume": 407813.0710737}, "trend_line": 0.039971, "activity_lines": {"activity_5": 0.034745, "activity_10": 0.035652, "activity_20": 0.036293, "activity_30": 0.037779}, "fair_value": 0.168866, "trend_signal": 0, "relative_strength": -27.609914, "market_dynamics": 1.063387, "volatility": 4.251301, "volume_expansion": -21.945699, "expectation": {"probability": 34.0102, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.03429, "high": 0.0457, "low": 0.03413, "close": 0.04522, "volume": 218013959.48, "quote_volume": 8781755.4302327}, "trend_line": 0.039917, "activity_lines": {"activity_5": 0.038167, "activity_10": 0.037326, "activity_20": 0.037043, "activity_30": 0.038117}, "fair_value": 0.166771, "trend_signal": 0, "relative_strength": 0.130098, "market_dynamics": 1.361644, "volatility": 9.197298, "volume_expansion": 754.038615, "expectation": {"probability": 30.3323, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.04514, "high": 0.0455, "low": 0.03915, "close": 0.04169, "volume": 102097773.89, "quote_volume": 4260352.5866833}, "trend_line": 0.039977, "activity_lines": {"activity_5": 0.039767, "activity_10": 0.038166, "activity_20": 0.037452, "activity_30": 0.038232}, "fair_value": 0.164603, "trend_signal": 0, "relative_strength": -5.73117, "market_dynamics": 1.578675, "volatility": 9.50787, "volume_expansion": 238.186158, "expectation": {"probability": 34.1042, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.04169, "high": 0.04472, "low": 0.0394, "close": 0.03943, "volume": 59297493.02, "quote_volume": 2508019.9828127}, "trend_line": 0.039679, "activity_lines": {"activity_5": 0.040183, "activity_10": 0.03851, "activity_20": 0.037648, "activity_30": 0.038197}, "fair_value": 0.1624, "trend_signal": 0, "relative_strength": -8.257691, "market_dynamics": 1.67499, "volatility": 9.571228, "volume_expansion": 80.825021, "expectation": {"probability": 33.0804, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.03948, "high": 0.05333, "low": 0.03935, "close": 0.05162, "volume": 157553944.43, "quote_volume": 7611915.4383882}, "trend_line": 0.039875, "activity_lines": {"activity_5": 0.044374, "activity_10": 0.041016, "activity_20": 0.03901, "activity_30": 0.038967}, "fair_value": 0.160347, "trend_signal": 0, "relative_strength": 16.358125, "market_dynamics": 1.921589, "volatility": 12.098344, "volume_expansion": 293.509825, "expectation": {"probability": 29.669, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.05158, "high": 0.07489, "low": 0.04968, "close": 0.06518, "volume": 375169394.83, "quote_volume": 24038480.6194805}, "trend_line": 0.040535, "activity_lines": {"activity_5": 0.051951, "activity_10": 0.045748, "activity_20": 0.041603, "activity_30": 0.0406}, "fair_value": 0.158386, "trend_signal": 1, "relative_strength": 43.664422, "market_dynamics": 1.921589, "volatility": 13.363053, "volume_expansion": 544.086633, "expectation": {"probability": 32.5885, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.06521, "high": 0.06932, "low": 0.0559, "close": 0.0571, "volume": 154153982.04, "quote_volume": 9407127.3581476}, "trend_line": 0.040878, "activity_lines": {"activity_5": 0.054775, "activity_10": 0.048531, "activity_20": 0.043292, "activity_30": 0.041668}, "fair_value": 0.156316, "trend_signal": 1, "relative_strength": 25.649633, "market_dynamics": 1.915132, "volatility": 14.111407, "volume_expansion": 136.483479, "expectation": {"probability": 33.376, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.0571, "high": 0.05798, "low": 0.05261, "close": 0.05319, "volume": 131801505.29, "quote_volume": 7270724.3044248}, "trend_line": 0.041082, "activity_lines": {"activity_5": 0.055504, "activity_10": 0.050212, "activity_20": 0.044507, "activity_30": 0.042463}, "fair_value": 0.154363, "trend_signal": 1, "relative_strength": 16.8086, "market_dynamics": 1.925257, "volatility": 14.327548, "volume_expansion": 86.257868, "expectation": {"probability": 31.1083, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.05314, "high": 0.05425, "low": 0.04985, "close": 0.05025, "volume": 73019236.62, "quote_volume": 3765362.0392899}, "trend_line": 0.041133, "activity_lines": {"activity_5": 0.054486, "activity_10": 0.051031, "activity_20": 0.045371, "activity_30": 0.043054}, "fair_value": 0.152306, "trend_signal": 1, "relative_strength": 10.09444, "market_dynamics": 1.684558, "volatility": 14.508206, "volume_expansion": -1.245298, "expectation": {"probability": 29.9394, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.05025, "high": 0.05069, "low": 0.04377, "close": 0.04489, "volume": 115548868.05, "quote_volume": 5374338.6761367}, "trend_line": 0.041321, "activity_lines": {"activity_5": 0.05096, "activity_10": 0.050601, "activity_20": 0.045668, "activity_30": 0.043296}, "fair_value": 0.150293, "trend_signal": 1, "relative_strength": -1.52481, "market_dynamics": 1.344813, "volatility": 14.920979, "volume_expansion": 46.310812, "expectation": {"probability": 35.1366, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.04488, "high": 0.04863, "low": 0.03985, "close": 0.04046, "volume": 147313538.4, "quote_volume": 6263019.0547378}, "trend_line": 0.041202, "activity_lines": {"activity_5": 0.046406, "activity_10": 0.049178, "activity_20": 0.045505, "activity_30": 0.043241}, "fair_value": 0.148918, "trend_signal": 1, "relative_strength": -12.603971, "market_dynamics": 0.972024, "volatility": 14.997724, "volume_expansion": 72.352538, "expectation": {"probability": 33.2088, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.04045, "high": 0.04081, "low": 0.03684, "close": 0.03896, "volume": 262548290.06, "quote_volume": 10259239.82029}, "trend_line": 0.041023, "activity_lines": {"activity_5": 0.043, "activity_10": 0.047371, "activity_20": 0.045172, "activity_30": 0.043096}, "fair_value": 0.147437, "trend_signal": 1, "relative_strength": -17.462429, "market_dynamics": 0.66461, "volatility": 15.052108, "volume_expansion": 169.03719, "expectation": {"probability": 32.4746, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.03897, "high": 0.03922, "low": 0.03404, "close": 0.03454, "volume": 149290973.66, "quote_volume": 5344071.413911}, "trend_line": 0.040767, "activity_lines": {"activity_5": 0.03933, "activity_10": 0.044873, "activity_20": 0.044397, "activity_30": 0.042678}, "fair_value": 0.14578, "trend_signal": 0, "relative_strength": -25.084472, "market_dynamics": 0.285211, "volatility": 15.422879, "volume_expansion": 43.05493, "expectation": {"probability": 32.0197, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.03455, "high": 0.03587, "low": 0.02964, "close": 0.03097, "volume": 182439293.37, "quote_volume": 6019031.3140383}, "trend_line": 0.040452, "activity_lines": {"activity_5": 0.035713, "activity_10": 0.041856, "activity_20": 0.043294, "activity_30": 0.042046}, "fair_value": 0.144017, "trend_signal": 0, "relative_strength": -29.708888, "market_dynamics": -0.04273, "volatility": 15.688553, "volume_expansion": 61.432069, "expectation": {"probability": 31.6426, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.03096, "high": 0.0336, "low": 0.03075, "close": 0.03184, "volume": 103153690.43, "quote_volume": 3303167.5235448}, "trend_line": 0.040213, "activity_lines": {"activity_5": 0.033672, "activity_10": 0.039151, "activity_20": 0.0423, "activity_30": 0.04149}, "fair_value": 0.142304, "trend_signal": 0, "relative_strength": -25.75245, "market_dynamics": -0.345858, "volatility": 15.696976, "volume_expansion": -10.778668, "expectation": {"probability": 31.2568, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.03182, "high": 0.03289, "low": 0.03021, "close": 0.0305, "volume": 48901209.11, "quote_volume": 1542793.1589272}, "trend_line": 0.039998, "activity_lines": {"activity_5": 0.032054, "activity_10": 0.036563, "activity_20": 0.04121, "activity_30": 0.040864}, "fair_value": 0.140679, "trend_signal": 0, "relative_strength": -28.85314, "market_dynamics": -0.700856, "volatility": 13.084251, "volume_expansion": -58.346195, "expectation": {"probability": 32.4826, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.0305, "high": 0.03109, "low": 0.0288, "close": 0.02926, "volume": 47819002.07, "quote_volume": 1444832.6357904}, "trend_line": 0.039784, "activity_lines": {"activity_5": 0.030687, "activity_10": 0.034379, "activity_20": 0.040041, "activity_30": 0.040171}, "fair_value": 0.13911, "trend_signal": 0, "relative_strength": -29.592646, "market_dynamics": -0.85798, "volatility": 13.001083, "volume_expansion": -59.876781, "expectation": {"probability": 32.5245, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.02924, "high": 0.0319, "low": 0.02857, "close": 0.0315, "volume": 92185611.97, "quote_volume": 2809731.9942292}, "trend_line": 0.039558, "activity_lines": {"activity_5": 0.030713, "activity_10": 0.033109, "activity_20": 0.039116, "activity_30": 0.039636}, "fair_value": 0.137588, "trend_signal": 0, "relative_strength": -22.555517, "market_dynamics": -0.906163, "volatility": 13.171869, "volume_expansion": -25.11775, "expectation": {"probability": 31.9236, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.03147, "high": 0.03555, "low": 0.03127, "close": 0.0347, "volume": 158732840.99, "quote_volume": 5297505.3710175}, "trend_line": 0.039437, "activity_lines": {"activity_5": 0.032008, "activity_10": 0.032815, "activity_20": 0.038513, "activity_30": 0.039323}, "fair_value": 0.136086, "trend_signal": 0, "relative_strength": -17.819788, "market_dynamics": -0.857123, "volatility": 10.392517, "volume_expansion": 21.796827, "expectation": {"probability": 32.633, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.03469, "high": 0.03511, "low": 0.03141, "close": 0.03188, "volume": 87853884.02, "quote_volume": 2873478.0231191}, "trend_line": 0.039271, "activity_lines": {"activity_5": 0.032115, "activity_10": 0.032291, "activity_20": 0.037644, "activity_30": 0.038835}, "fair_value": 0.134521, "trend_signal": 0, "relative_strength": -23.531705, "market_dynamics": -0.843949, "volatility": 6.792504, "volume_expansion": -34.407935, "expectation": {"probability": 33.2818, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.03189, "high": 0.0328, "low": 0.03148, "close": 0.03232, "volume": 43904613.45, "quote_volume": 1411450.1156929}, "trend_line": 0.039187, "activity_lines": {"activity_5": 0.032365, "activity_10": 0.032083, "activity_20": 0.036829, "activity_30": 0.038387}, "fair_value": 0.132953, "trend_signal": 0, "relative_strength": -22.821857, "market_dynamics": -0.863532, "volatility": 6.608616, "volume_expansion": -67.607623, "expectation": {"probability": 31.9236, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.03231, "high": 0.03297, "low": 0.03092, "close": 0.03186, "volume": 42488632.5, "quote_volume": 1356172.6564201}, "trend_line": 0.039095, "activity_lines": {"activity_5": 0.032341, "activity_10": 0.03194, "activity_20": 0.03598, "activity_30": 0.037914}, "fair_value": 0.131426, "trend_signal": 0, "relative_strength": -20.609578, "market_dynamics": -0.93691, "volatility": 6.575396, "volume_expansion": -66.482016, "expectation": {"probability": 33.4107, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.03186, "high": 0.0329, "low": 0.02959, "close": 0.03056, "volume": 56824116.18, "quote_volume": 1773081.6011599}, "trend_line": 0.03888, "activity_lines": {"activity_5": 0.031711, "activity_10": 0.03169, "activity_20": 0.035071, "activity_30": 0.037364}, "fair_value": 0.129891, "trend_signal": 0, "relative_strength": -20.619227, "market_dynamics": -1.036588, "volatility": 6.552107, "volume_expansion": -54.358142, "expectation": {"probability": 33.4107, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.03057, "high": 0.03082, "low": 0.02933, "close": 0.02957, "volume": 33281938.02, "quote_volume": 1000683.6359033}, "trend_line": 0.03865, "activity_lines": {"activity_5": 0.030813, "activity_10": 0.031332, "activity_20": 0.03412, "activity_30": 0.036763}, "fair_value": 0.128324, "trend_signal": 0, "relative_strength": -22.655888, "market_dynamics": -1.038534, "volatility": 6.224483, "volume_expansion": -72.985271, "expectation": {"probability": 32.6982, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.02956, "high": 0.03041, "low": 0.02804, "close": 0.02851, "volume": 44167516.17, "quote_volume": 1302363.5189576}, "trend_line": 0.03832, "activity_lines": {"activity_5": 0.029903, "activity_10": 0.030807, "activity_20": 0.033116, "activity_30": 0.036109}, "fair_value": 0.126744, "trend_signal": 0, "relative_strength": -24.504844, "market_dynamics": -0.978784, "volatility": 5.913233, "volume_expansion": -62.42019, "expectation": {"probability": 31.9877, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.0285, "high": 0.02939, "low": 0.02849, "close": 0.02865, "volume": 45066215.87, "quote_volume": 1302441.7392812}, "trend_line": 0.037981, "activity_lines": {"activity_5": 0.029265, "activity_10": 0.030367, "activity_20": 0.032235, "activity_30": 0.035485}, "fair_value": 0.125184, "trend_signal": 0, "relative_strength": -24.375866, "market_dynamics": -0.884696, "volatility": 5.94034, "volume_expansion": -55.390915, "expectation": {"probability": 31.1202, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.02866, "high": 0.0304, "low": 0.02847, "close": 0.03001, "volume": 53807712.81, "quote_volume": 1576715.0272163}, "trend_line": 0.037796, "activity_lines": {"activity_5": 0.029325, "activity_10": 0.030209, "activity_20": 0.031657, "activity_30": 0.034971}, "fair_value": 0.123569, "trend_signal": 0, "relative_strength": -21.92745, "market_dynamics": -0.657491, "volatility": 5.564735, "volume_expansion": -43.954639, "expectation": {"probability": 31.1628, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.03, "high": 0.03033, "low": 0.02904, "close": 0.02962, "volume": 38253105.9, "quote_volume": 1130956.2457256}, "trend_line": 0.03761, "activity_lines": {"activity_5": 0.029379, "activity_10": 0.029966, "activity_20": 0.031171, "activity_30": 0.034443}, "fair_value": 0.122009, "trend_signal": 0, "relative_strength": -22.189865, "market_dynamics": -0.408416, "volatility": 4.912207, "volume_expansion": -58.115515, "expectation": {"probability": 32.6143, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.0296, "high": 0.03071, "low": 0.02869, "close": 0.02957, "volume": 62755676.31, "quote_volume": 1860755.0624432}, "trend_line": 0.037425, "activity_lines": {"activity_5": 0.029478, "activity_10": 0.029748, "activity_20": 0.030793, "activity_30": 0.033925}, "fair_value": 0.120474, "trend_signal": 0, "relative_strength": -20.295064, "market_dynamics": -0.152328, "volatility": 4.841303, "volume_expansion": -30.898632, "expectation": {"probability": 32.6143, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.02957, "high": 0.03042, "low": 0.02918, "close": 0.03025, "volume": 31929413.38, "quote_volume": 956155.7879025}, "trend_line": 0.037279, "activity_lines": {"activity_5": 0.029804, "activity_10": 0.029747, "activity_20": 0.030578, "activity_30": 0.033462}, "fair_value": 0.118944, "trend_signal": 0, "relative_strength": -17.878088, "market_dynamics": 0.035883, "volatility": 4.766293, "volume_expansion": -63.14527, "expectation": {"probability": 31.7284, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.03026, "high": 0.03267, "low": 0.02999, "close": 0.03191, "volume": 56238196.06, "quote_volume": 1781691.8282002}, "trend_line": 0.0372, "activity_lines": {"activity_5": 0.030567, "activity_10": 0.030078, "activity_20": 0.03059, "activity_30": 0.033115}, "fair_value": 0.117494, "trend_signal": 0, "relative_strength": -13.036778, "market_dynamics": 0.191008, "volatility": 4.811424, "volume_expansion": -31.485429, "expectation": {"probability": 32.3579, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.03185, "high": 0.03265, "low": 0.03031, "close": 0.03082, "volume": 28753415.02, "quote_volume": 898461.9128417}, "trend_line": 0.03672, "activity_lines": {"activity_5": 0.03075, "activity_10": 0.030218, "activity_20": 0.03054, "activity_30": 0.032704}, "fair_value": 0.116025, "trend_signal": 0, "relative_strength": -17.693458, "market_dynamics": 0.222476, "volatility": 4.509423, "volume_expansion": -59.152644, "expectation": {"probability": 32.9189, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.03083, "high": 0.03172, "low": 0.03071, "close": 0.03093, "volume": 21365469.55, "quote_volume": 666191.4517896}, "trend_line": 0.036362, "activity_lines": {"activity_5": 0.030915, "activity_10": 0.030397, "activity_20": 0.030539, "activity_30": 0.03233}, "fair_value": 0.114512, "trend_signal": 0, "relative_strength": -16.621584, "market_dynamics": 0.176793, "volatility": 3.52206, "volume_expansion": -66.614408, "expectation": {"probability": 31.4939, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.03092, "high": 0.03217, "low": 0.03051, "close": 0.03209, "volume": 20620819.71, "quote_volume": 641445.5914372}, "trend_line": 0.036117, "activity_lines": {"activity_5": 0.03138, "activity_10": 0.030779, "activity_20": 0.030665, "activity_30": 0.032054}, "fair_value": 0.113, "trend_signal": 0, "relative_strength": -16.625536, "market_dynamics": 0.272934, "volatility": 3.042072, "volume_expansion": -63.114636, "expectation": {"probability": 31.5378, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.03207, "high": 0.03356, "low": 0.03165, "close": 0.03235, "volume": 41968303.97, "quote_volume": 1370863.0382877}, "trend_line": 0.035475, "activity_lines": {"activity_5": 0.031763, "activity_10": 0.031164, "activity_20": 0.030811, "activity_30": 0.031811}, "fair_value": 0.111649, "trend_signal": 0, "relative_strength": -14.453398, "market_dynamics": 0.332122, "volatility": 3.028355, "volume_expansion": -20.583591, "expectation": {"probability": 32.3579, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.03236, "high": 0.03345, "low": 0.0322, "close": 0.03269, "volume": 29924077.17, "quote_volume": 981978.9871209}, "trend_line": 0.034392, "activity_lines": {"activity_5": 0.03212, "activity_10": 0.03154, "activity_20": 0.030987, "activity_30": 0.031632}, "fair_value": 0.110353, "trend_signal": 0, "relative_strength": -14.010306, "market_dynamics": 0.49756, "volatility": 3.009229, "volume_expansion": -42.339517, "expectation": {"probability": 33.1756, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0327, "high": 0.03356, "low": 0.03248, "close": 0.03263, "volume": 21850615.83, "quote_volume": 721792.1572409}, "trend_line": 0.033576, "activity_lines": {"activity_5": 0.032405, "activity_10": 0.031832, "activity_20": 0.031147, "activity_30": 0.031518}, "fair_value": 0.109004, "trend_signal": 0, "relative_strength": -15.147844, "market_dynamics": 0.711722, "volatility": 2.768342, "volume_expansion": -56.815777, "expectation": {"probability": 33.7218, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.03263, "high": 0.03265, "low": 0.03144, "close": 0.03189, "volume": 20221654.12, "quote_volume": 644753.5822136}, "trend_line": 0.032866, "activity_lines": {"activity_5": 0.032322, "activity_10": 0.031942, "activity_20": 0.03122, "activity_30": 0.031409}, "fair_value": 0.107683, "trend_signal": 0, "relative_strength": -16.801128, "market_dynamics": 0.781264, "volatility": 2.684445, "volume_expansion": -56.97558, "expectation": {"probability": 33.5923, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.03186, "high": 0.03208, "low": 0.03073, "close": 0.03079, "volume": 19075437.59, "quote_volume": 599114.9209402}, "trend_line": 0.032217, "activity_lines": {"activity_5": 0.031809, "activity_10": 0.031811, "activity_20": 0.031187, "activity_30": 0.031275}, "fair_value": 0.106098, "trend_signal": 0, "relative_strength": -16.760514, "market_dynamics": 0.730002, "volatility": 2.669643, "volume_expansion": -52.332309, "expectation": {"probability": 32.9631, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.03077, "high": 0.03499, "low": 0.03075, "close": 0.03426, "volume": 56194232.03, "quote_volume": 1870277.4301877}, "trend_line": 0.031863, "activity_lines": {"activity_5": 0.032539, "activity_10": 0.032288, "activity_20": 0.031503, "activity_30": 0.031407}, "fair_value": 0.104491, "trend_signal": 0, "relative_strength": -11.62307, "market_dynamics": 0.999639, "volatility": 3.832271, "volume_expansion": 46.207566, "expectation": {"probability": 31.3879, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.03427, "high": 0.03666, "low": 0.03345, "close": 0.03429, "volume": 74407237.08, "quote_volume": 2596984.2946731}, "trend_line": 0.031657, "activity_lines": {"activity_5": 0.033151, "activity_10": 0.032698, "activity_20": 0.03181, "activity_30": 0.031564}, "fair_value": 0.102909, "trend_signal": 0, "relative_strength": -10.869546, "market_dynamics": 1.267081, "volatility": 3.724153, "volume_expansion": 86.205745, "expectation": {"probability": 32.1111, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.0343, "high": 0.03628, "low": 0.03406, "close": 0.03524, "volume": 27562706.08, "quote_volume": 964185.627383}, "trend_line": 0.031533, "activity_lines": {"activity_5": 0.033974, "activity_10": 0.033237, "activity_20": 0.032198, "activity_30": 0.031795}, "fair_value": 0.101315, "trend_signal": 1, "relative_strength": -8.982302, "market_dynamics": 1.50351, "volatility": 3.690169, "volume_expansion": -29.710989, "expectation": {"probability": 29.0141, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.03524, "high": 0.03715, "low": 0.03493, "close": 0.03697, "volume": 43306559.9, "quote_volume": 1563530.0067305}, "trend_line": 0.031614, "activity_lines": {"activity_5": 0.035199, "activity_10": 0.03401, "activity_20": 0.032735, "activity_30": 0.032146}, "fair_value": 0.099789, "trend_signal": 1, "relative_strength": -4.786023, "market_dynamics": 1.844833, "volatility": 3.775164, "volume_expansion": 12.375071, "expectation": {"probability": 30.6667, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.03697, "high": 0.03846, "low": 0.036, "close": 0.03699, "volume": 55182834.93, "quote_volume": 2053341.3314148}, "trend_line": 0.031815, "activity_lines": {"activity_5": 0.036093, "activity_10": 0.034678, "activity_20": 0.033244, "activity_30": 0.032492}, "fair_value": 0.098308, "trend_signal": 1, "relative_strength": -6.89523, "market_dynamics": 1.889203, "volatility": 3.792959, "volume_expansion": 39.23611, "expectation": {"probability": 32.5905, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.03698, "high": 0.03804, "low": 0.03507, "close": 0.03593, "volume": 44454514.42, "quote_volume": 1625481.0027219}, "trend_line": 0.031951, "activity_lines": {"activity_5": 0.036219, "activity_10": 0.035063, "activity_20": 0.033616, "activity_30": 0.032758}, "fair_value": 0.096846, "trend_signal": 1, "relative_strength": -7.673681, "market_dynamics": 1.841794, "volatility": 3.778328, "volume_expansion": 12.126051, "expectation": {"probability": 38.0879, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.03592, "high": 0.03592, "low": 0.03315, "close": 0.03352, "volume": 20869901.39, "quote_volume": 720384.3280971}, "trend_line": 0.032052, "activity_lines": {"activity_5": 0.035431, "activity_10": 0.034945, "activity_20": 0.033723, "activity_30": 0.032859}, "fair_value": 0.09542, "trend_signal": 1, "relative_strength": -11.374365, "market_dynamics": 1.595846, "volatility": 4.127127, "volume_expansion": -45.703748, "expectation": {"probability": 37.4104, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.03353, "high": 0.03789, "low": 0.03345, "close": 0.037, "volume": 57823297.59, "quote_volume": 2084992.8049952}, "trend_line": 0.03231, "activity_lines": {"activity_5": 0.035855, "activity_10": 0.035445, "activity_20": 0.034138, "activity_30": 0.033178}, "fair_value": 0.093965, "trend_signal": 1, "relative_strength": -4.462268, "market_dynamics": 1.567048, "volatility": 4.819701, "volume_expansion": 49.654452, "expectation": {"probability": 33.6707, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.03698, "high": 0.03962, "low": 0.03588, "close": 0.03867, "volume": 50484287.59, "quote_volume": 1882982.1908175}, "trend_line": 0.032549, "activity_lines": {"activity_5": 0.036717, "activity_10": 0.036169, "activity_20": 0.03468, "activity_30": 0.033589}, "fair_value": 0.092565, "trend_signal": 1, "relative_strength": -0.524174, "market_dynamics": 1.482757, "volatility": 4.850185, "volume_expansion": 28.624249, "expectation": {"probability": 34.8143, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.03867, "high": 0.04191, "low": 0.03816, "close": 0.0382, "volume": 60339986.37, "quote_volume": 2401292.8141528}, "trend_line": 0.032666, "activity_lines": {"activity_5": 0.03731, "activity_10": 0.036684, "activity_20": 0.035133, "activity_30": 0.033953}, "fair_value": 0.091188, "trend_signal": 1, "relative_strength": -3.860427, "market_dynamics": 1.467808, "volatility": 4.897255, "volume_expansion": 54.209229, "expectation": {"probability": 38.431, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.0382, "high": 0.03944, "low": 0.037, "close": 0.03832, "volume": 29077082.97, "quote_volume": 1110666.6338494}, "trend_line": 0.03288, "activity_lines": {"activity_5": 0.037862, "activity_10": 0.037087, "activity_20": 0.035557, "activity_30": 0.034318}, "fair_value": 0.089748, "trend_signal": 1, "relative_strength": -3.57624, "market_dynamics": 1.615593, "volatility": 4.903718, "volume_expansion": -25.416664, "expectation": {"probability": 35.7326, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.03835, "high": 0.04052, "low": 0.03748, "close": 0.03901, "volume": 35445170.64, "quote_volume": 1389092.3013658}, "trend_line": 0.033103, "activity_lines": {"activity_5": 0.038485, "activity_10": 0.037541, "activity_20": 0.036008, "activity_30": 0.034714}, "fair_value": 0.088332, "trend_signal": 1, "relative_strength": -0.761972, "market_dynamics": 1.510257, "volatility": 4.888657, "volume_expansion": -6.591431, "expectation": {"probability": 36.7889, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.03901, "high": 0.04066, "low": 0.0387, "close": 0.04054, "volume": 31871924.52, "quote_volume": 1260352.1023469}, "trend_line": 0.033393, "activity_lines": {"activity_5": 0.039251, "activity_10": 0.038187, "activity_20": 0.036571, "activity_30": 0.035193}, "fair_value": 0.08695, "trend_signal": 1, "relative_strength": 2.701759, "market_dynamics": 1.447304, "volatility": 4.816344, "volume_expansion": -16.351717, "expectation": {"probability": 43.3162, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.04057, "high": 0.04087, "low": 0.03851, "close": 0.03924, "volume": 19049171.83, "quote_volume": 752516.3175798}, "trend_line": 0.033682, "activity_lines": {"activity_5": 0.039349, "activity_10": 0.038501, "activity_20": 0.036963, "activity_30": 0.035571}, "fair_value": 0.08567, "trend_signal": 1, "relative_strength": -1.953307, "market_dynamics": 1.356316, "volatility": 4.797673, "volume_expansion": -49.852773, "expectation": {"probability": 41.1821, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.03925, "high": 0.03979, "low": 0.0376, "close": 0.03808, "volume": 19581701.25, "quote_volume": 750550.7160761}, "trend_line": 0.033966, "activity_lines": {"activity_5": 0.039021, "activity_10": 0.038562, "activity_20": 0.037206, "activity_30": 0.035854}, "fair_value": 0.084395, "trend_signal": 1, "relative_strength": -2.63809, "market_dynamics": 1.176236, "volatility": 4.161189, "volume_expansion": -48.380278, "expectation": {"probability": 40.7707, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.03807, "high": 0.04406, "low": 0.03787, "close": 0.04215, "volume": 68594445.13, "quote_volume": 2839095.9960168}, "trend_line": 0.03442, "activity_lines": {"activity_5": 0.040059, "activity_10": 0.039344, "activity_20": 0.037808, "activity_30": 0.036382}, "fair_value": 0.083165, "trend_signal": 1, "relative_strength": 9.501895, "market_dynamics": 1.269623, "volatility": 4.860512, "volume_expansion": 74.692409, "expectation": {"probability": 43.8406, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.04218, "high": 0.04285, "low": 0.03924, "close": 0.04072, "volume": 35866581.9, "quote_volume": 1455946.6562464}, "trend_line": 0.034823, "activity_lines": {"activity_5": 0.040364, "activity_10": 0.039752, "activity_20": 0.038227, "activity_30": 0.036789}, "fair_value": 0.081926, "trend_signal": 1, "relative_strength": 6.818329, "market_dynamics": 1.183258, "volatility": 5.011342, "volume_expansion": -9.343044, "expectation": {"probability": 38.7776, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.04074, "high": 0.04667, "low": 0.04053, "close": 0.0442, "volume": 100058817.32, "quote_volume": 4453502.829849}, "trend_line": 0.035296, "activity_lines": {"activity_5": 0.041715, "activity_10": 0.040663, "activity_20": 0.038939, "activity_30": 0.037394}, "fair_value": 0.080716, "trend_signal": 1, "relative_strength": 15.863591, "market_dynamics": 1.27803, "volatility": 5.285723, "volume_expansion": 130.161132, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.04418, "high": 0.04622, "low": 0.04241, "close": 0.04264, "volume": 37024406.64, "quote_volume": 1623737.3899419}, "trend_line": 0.03573, "activity_lines": {"activity_5": 0.042303, "activity_10": 0.041159, "activity_20": 0.039448, "activity_30": 0.037868}, "fair_value": 0.079476, "trend_signal": 1, "relative_strength": 10.729979, "market_dynamics": 1.40324, "volatility": 5.430444, "volume_expansion": -16.448951, "expectation": {"probability": 38.8088, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.04262, "high": 0.04381, "low": 0.04191, "close": 0.04215, "volume": 15428850.11, "quote_volume": 660713.3788321}, "trend_line": 0.036149, "activity_lines": {"activity_5": 0.0425, "activity_10": 0.041493, "activity_20": 0.039858, "activity_30": 0.038282}, "fair_value": 0.078234, "trend_signal": 1, "relative_strength": 10.017702, "market_dynamics": 1.185838, "volatility": 5.356966, "volume_expansion": -65.038668, "expectation": {"probability": 37.8632, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.04212, "high": 0.04236, "low": 0.04073, "close": 0.0417, "volume": 14696093.83, "quote_volume": 610207.9151645}, "trend_line": 0.036531, "activity_lines": {"activity_5": 0.042276, "activity_10": 0.041674, "activity_20": 0.040172, "activity_30": 0.03864}, "fair_value": 0.077001, "trend_signal": 1, "relative_strength": 9.976863, "market_dynamics": 1.147067, "volatility": 4.93621, "volume_expansion": -65.056124, "expectation": {"probability": 36.7942, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.04168, "high": 0.04245, "low": 0.04055, "close": 0.04101, "volume": 16966853.98, "quote_volume": 706615.3677122}, "trend_line": 0.036834, "activity_lines": {"activity_5": 0.041852, "activity_10": 0.041668, "activity_20": 0.040385, "activity_30": 0.038929}, "fair_value": 0.075789, "trend_signal": 1, "relative_strength": 7.239719, "market_dynamics": 0.689042, "volatility": 4.362158, "volume_expansion": -56.699822, "expectation": {"probability": 35.7839, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.04099, "high": 0.04099, "low": 0.0385, "close": 0.04027, "volume": 29389898.58, "quote_volume": 1168770.574701}, "trend_line": 0.037149, "activity_lines": {"activity_5": 0.041162, "activity_10": 0.041491, "activity_20": 0.040495, "activity_30": 0.039151}, "fair_value": 0.074586, "trend_signal": 1, "relative_strength": 4.501764, "market_dynamics": 0.297607, "volatility": 4.283792, "volume_expansion": -25.17012, "expectation": {"probability": 34.8276, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.04028, "high": 0.0407, "low": 0.03942, "close": 0.04017, "volume": 12643765.37, "quote_volume": 508478.82176}, "trend_line": 0.037457, "activity_lines": {"activity_5": 0.040701, "activity_10": 0.041301, "activity_20": 0.040571, "activity_30": 0.039346}, "fair_value": 0.073459, "trend_signal": 1, "relative_strength": 3.810969, "market_dynamics": -0.121973, "volatility": 4.265295, "volume_expansion": -66.499908, "expectation": {"probability": 36.7379, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.04015, "high": 0.04264, "low": 0.03952, "close": 0.04153, "volume": 21724910.86, "quote_volume": 887379.2642584}, "trend_line": 0.037772, "activity_lines": {"activity_5": 0.040857, "activity_10": 0.041341, "activity_20": 0.040762, "activity_30": 0.039608}, "fair_value": 0.07227, "trend_signal": 1, "relative_strength": 9.263897, "market_dynamics": -0.462381, "volatility": 4.331286, "volume_expansion": -39.769443, "expectation": {"probability": 29.1028, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.04157, "high": 0.04319, "low": 0.04028, "close": 0.0418, "volume": 29269445.79, "quote_volume": 1213351.0009262}, "trend_line": 0.038087, "activity_lines": {"activity_5": 0.041145, "activity_10": 0.041368, "activity_20": 0.040957, "activity_30": 0.039868}, "fair_value": 0.071038, "trend_signal": 1, "relative_strength": 9.478659, "market_dynamics": -0.520156, "volatility": 4.319891, "volume_expansion": -17.107979, "expectation": {"probability": 31.5335, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.0418, "high": 0.04431, "low": 0.04097, "close": 0.04103, "volume": 30917802.42, "quote_volume": 1313219.0438101}, "trend_line": 0.038365, "activity_lines": {"activity_5": 0.04117, "activity_10": 0.041261, "activity_20": 0.041051, "activity_30": 0.040058}, "fair_value": 0.069839, "trend_signal": 1, "relative_strength": 6.497853, "market_dynamics": -0.563527, "volatility": 4.256391, "volume_expansion": -13.668109, "expectation": {"probability": 39.1141, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.04101, "high": 0.04287, "low": 0.04058, "close": 0.04213, "volume": 22931479.75, "quote_volume": 958560.1379012}, "trend_line": 0.038681, "activity_lines": {"activity_5": 0.04156, "activity_10": 0.041348, "activity_20": 0.041214, "activity_30": 0.040301}, "fair_value": 0.068706, "trend_signal": 1, "relative_strength": 7.069207, "market_dynamics": -0.444855, "volatility": 4.192087, "volume_expansion": -32.689358, "expectation": {"probability": 32.6923, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.04214, "high": 0.04275, "low": 0.04107, "close": 0.04216, "volume": 21699995.14, "quote_volume": 912560.6815527}, "trend_line": 0.039024, "activity_lines": {"activity_5": 0.041836, "activity_10": 0.041478, "activity_20": 0.041355, "activity_30": 0.040525}, "fair_value": 0.067572, "trend_signal": 1, "relative_strength": 7.395218, "market_dynamics": -0.365621, "volatility": 4.079998, "volume_expansion": -33.494594, "expectation": {"probability": 34.4181, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.04212, "high": 0.04248, "low": 0.03961, "close": 0.04033, "volume": 20218136.09, "quote_volume": 830972.5794654}, "trend_line": 0.039342, "activity_lines": {"activity_5": 0.041369, "activity_10": 0.041285, "activity_20": 0.041305, "activity_30": 0.04061}, "fair_value": 0.066459, "trend_signal": 1, "relative_strength": 3.999317, "market_dynamics": -0.528483, "volatility": 3.227743, "volume_expansion": -33.976911, "expectation": {"probability": 41.6727, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.04032, "high": 0.04127, "low": 0.03772, "close": 0.03834, "volume": 22560203.06, "quote_volume": 885108.7948536}, "trend_line": 0.039478, "activity_lines": {"activity_5": 0.040319, "activity_10": 0.040762, "activity_20": 0.041056, "activity_30": 0.040545}, "fair_value": 0.065346, "trend_signal": 1, "relative_strength": 0.275282, "market_dynamics": -0.678131, "volatility": 3.356339, "volume_expansion": -25.536469, "expectation": {"probability": 34.3002, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.03833, "high": 0.03908, "low": 0.03719, "close": 0.03853, "volume": 16746269.93, "quote_volume": 638390.1728218}, "trend_line": 0.039619, "activity_lines": {"activity_5": 0.039563, "activity_10": 0.040335, "activity_20": 0.040824, "activity_30": 0.040484}, "fair_value": 0.064169, "trend_signal": 0, "relative_strength": -1.379364, "market_dynamics": -0.942758, "volatility": 2.30321, "volume_expansion": -42.966254, "expectation": {"probability": 36.8962, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.03851, "high": 0.03886, "low": 0.03585, "close": 0.03702, "volume": 16015531.32, "quote_volume": 599639.7304854}, "trend_line": 0.039678, "activity_lines": {"activity_5": 0.038471, "activity_10": 0.039679, "activity_20": 0.040451, "activity_30": 0.040316}, "fair_value": 0.063016, "trend_signal": 0, "relative_strength": -2.939079, "market_dynamics": -1.30569, "volatility": 2.336335, "volume_expansion": -43.941303, "expectation": {"probability": 37.2851, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.03696, "high": 0.03719, "low": 0.03485, "close": 0.03585, "volume": 12359668.17, "quote_volume": 443405.3453442}, "trend_line": 0.039641, "activity_lines": {"activity_5": 0.037329, "activity_10": 0.038869, "activity_20": 0.039984, "activity_30": 0.040069}, "fair_value": 0.061912, "trend_signal": 0, "relative_strength": -4.867346, "market_dynamics": -1.502272, "volatility": 2.403386, "volume_expansion": -56.225321, "expectation": {"probability": 37.3414, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.03581, "high": 0.03821, "low": 0.03504, "close": 0.03627, "volume": 22323377.18, "quote_volume": 821178.4778322}, "trend_line": 0.039617, "activity_lines": {"activity_5": 0.036747, "activity_10": 0.038215, "activity_20": 0.039572, "activity_30": 0.039852}, "fair_value": 0.060882, "trend_signal": 0, "relative_strength": -2.915533, "market_dynamics": -1.555034, "volatility": 2.475027, "volume_expansion": -21.318506, "expectation": {"probability": 37.4337, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.03619, "high": 0.03749, "low": 0.03505, "close": 0.03618, "volume": 19295693.87, "quote_volume": 698064.4157619}, "trend_line": 0.039625, "activity_lines": {"activity_5": 0.036407, "activity_10": 0.037639, "activity_20": 0.039161, "activity_30": 0.03963}, "fair_value": 0.059845, "trend_signal": 0, "relative_strength": -2.620726, "market_dynamics": -1.591657, "volatility": 2.473362, "volume_expansion": -25.519062, "expectation": {"probability": 37.2851, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.03622, "high": 0.03647, "low": 0.03521, "close": 0.03533, "volume": 6788163.05, "quote_volume": 242733.6403108}, "trend_line": 0.039686, "activity_lines": {"activity_5": 0.035927, "activity_10": 0.037011, "activity_20": 0.038697, "activity_30": 0.039353}, "fair_value": 0.058853, "trend_signal": 0, "relative_strength": -4.755623, "market_dynamics": -1.620328, "volatility": 2.492132, "volume_expansion": -72.239922, "expectation": {"probability": 37.3414, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.03533, "high": 0.03622, "low": 0.03485, "close": 0.03573, "volume": 10303712.87, "quote_volume": 366830.9977138}, "trend_line": 0.039643, "activity_lines": {"activity_5": 0.035793, "activity_10": 0.036559, "activity_20": 0.038297, "activity_30": 0.039098}, "fair_value": 0.057883, "trend_signal": 0, "relative_strength": -4.678347, "market_dynamics": -1.545398, "volatility": 2.542728, "volume_expansion": -48.39167, "expectation": {"probability": 37.4337, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.03574, "high": 0.03623, "low": 0.03524, "close": 0.036, "volume": 8094287.98, "quote_volume": 290107.6843497}, "trend_line": 0.039554, "activity_lines": {"activity_5": 0.035836, "activity_10": 0.036273, "activity_20": 0.037962, "activity_30": 0.038863}, "fair_value": 0.056909, "trend_signal": 0, "relative_strength": -4.169477, "market_dynamics": -1.568107, "volatility": 2.313327, "volume_expansion": -56.29129, "expectation": {"probability": 37.4922, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.03602, "high": 0.03697, "low": 0.0338, "close": 0.03413, "volume": 22624070.5, "quote_volume": 810460.2148042}, "trend_line": 0.039419, "activity_lines": {"activity_5": 0.035245, "activity_10": 0.035759, "activity_20": 0.037482, "activity_30": 0.038513}, "fair_value": 0.055993, "trend_signal": 0, "relative_strength": -6.696191, "market_dynamics": -1.535195, "volatility": 2.499822, "volume_expansion": 19.840606, "expectation": {"probability": 38.1269, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.03413, "high": 0.03563, "low": 0.03283, "close": 0.03521, "volume": 19545030.79, "quote_volume": 663821.3144306}, "trend_line": 0.039315, "activity_lines": {"activity_5": 0.035157, "activity_10": 0.035554, "activity_20": 0.037142, "activity_30": 0.038241}, "fair_value": 0.055116, "trend_signal": 0, "relative_strength": -5.354143, "market_dynamics": -1.378946, "volatility": 2.756724, "volume_expansion": 2.218074, "expectation": {"probability": 38.3416, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.03525, "high": 0.03532, "low": 0.0331, "close": 0.03351, "volume": 11536204.98, "quote_volume": 395053.2971716}, "trend_line": 0.039132, "activity_lines": {"activity_5": 0.034567, "activity_10": 0.035097, "activity_20": 0.036672, "activity_30": 0.037867}, "fair_value": 0.054197, "trend_signal": 0, "relative_strength": -10.264098, "market_dynamics": -1.439762, "volatility": 2.709075, "volume_expansion": -38.797968, "expectation": {"probability": 38.1269, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.03367, "high": 0.03522, "low": 0.03349, "close": 0.03458, "volume": 12489667.82, "quote_volume": 430828.6805821}, "trend_line": 0.038933, "activity_lines": {"activity_5": 0.034455, "activity_10": 0.034925, "activity_20": 0.036339, "activity_30": 0.037573}, "fair_value": 0.053284, "trend_signal": 0, "relative_strength": -7.690074, "market_dynamics": -1.3997, "volatility": 2.953634, "volume_expansion": -30.629801, "expectation": {"probability": 38.3416, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.03455, "high": 0.03473, "low": 0.03332, "close": 0.03353, "volume": 12428864.11, "quote_volume": 423677.0702278}, "trend_line": 0.038743, "activity_lines": {"activity_5": 0.03407, "activity_10": 0.034607, "activity_20": 0.035933, "activity_30": 0.037224}, "fair_value": 0.05239, "trend_signal": 0, "relative_strength": -8.73418, "market_dynamics": -1.399928, "volatility": 2.877802, "volume_expansion": -30.926294, "expectation": {"probability": 39.0634, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.0335, "high": 0.03423, "low": 0.0319, "close": 0.03233, "volume": 14689324.98, "quote_volume": 487849.3068257}, "trend_line": 0.038551, "activity_lines": {"activity_5": 0.033449, "activity_10": 0.034113, "activity_20": 0.035444, "activity_30": 0.036811}, "fair_value": 0.051507, "trend_signal": 0, "relative_strength": -10.206765, "market_dynamics": -1.441167, "volatility": 2.773765, "volume_expansion": -16.735898, "expectation": {"probability": 39.1225, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.03235, "high": 0.03239, "low": 0.03093, "close": 0.03154, "volume": 12315377.63, "quote_volume": 388259.235774}, "trend_line": 0.038197, "activity_lines": {"activity_5": 0.032685, "activity_10": 0.033547, "activity_20": 0.034924, "activity_30": 0.036358}, "fair_value": 0.050626, "trend_signal": 0, "relative_strength": -11.337871, "market_dynamics": -1.342621, "volatility": 2.750769, "volume_expansion": -26.668616, "expectation": {"probability": 38.9713, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.03158, "high": 0.03187, "low": 0.03035, "close": 0.03159, "volume": 16643061.13, "quote_volume": 520297.5969205}, "trend_line": 0.037893, "activity_lines": {"activity_5": 0.032183, "activity_10": 0.033075, "activity_20": 0.034458, "activity_30": 0.035932}, "fair_value": 0.049726, "trend_signal": 0, "relative_strength": -10.950659, "market_dynamics": -1.270205, "volatility": 2.681679, "volume_expansion": 3.499011, "expectation": {"probability": 38.3416, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.0316, "high": 0.03232, "low": 0.0315, "close": 0.03191, "volume": 9035264.37, "quote_volume": 288867.3364032}, "trend_line": 0.037483, "activity_lines": {"activity_5": 0.031915, "activity_10": 0.032728, "activity_20": 0.034067, "activity_30": 0.035546}, "fair_value": 0.048834, "trend_signal": 0, "relative_strength": -10.481283, "market_dynamics": -1.242425, "volatility": 2.666909, "volume_expansion": -41.274522, "expectation": {"probability": 39.1521, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.03199, "high": 0.03223, "low": 0.03136, "close": 0.03151, "volume": 4409286.66, "quote_volume": 140137.5355399}, "trend_line": 0.037112, "activity_lines": {"activity_5": 0.031691, "activity_10": 0.032379, "activity_20": 0.033687, "activity_30": 0.035161}, "fair_value": 0.047927, "trend_signal": 0, "relative_strength": -11.187001, "market_dynamics": -1.287515, "volatility": 2.611925, "volume_expansion": -69.635228, "expectation": {"probability": 38.9124, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.03367, "high": 0.03522, "low": 0.03035, "close": 0.03151, "volume": 82010846.7, "summary": "FLOW closed the week at 0.0315 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.03619, "high": 0.03749, "low": 0.03283, "close": 0.03351, "volume": 98187164.04, "summary": "FLOW closed the week at 0.0335 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.04214, "high": 0.04275, "low": 0.03485, "close": 0.03627, "volume": 131923180.89, "summary": "FLOW closed the week at 0.0363 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.04168, "high": 0.04431, "low": 0.0385, "close": 0.04213, "volume": 163844156.75, "summary": "FLOW closed the week at 0.0421 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.03925, "high": 0.04667, "low": 0.0376, "close": 0.0417, "volume": 291250896.18, "summary": "FLOW closed the week at 0.0417 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.03353, "high": 0.04191, "low": 0.03345, "close": 0.03924, "volume": 284090921.51, "summary": "FLOW closed the week at 0.0392 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.03077, "high": 0.03846, "low": 0.03075, "close": 0.03352, "volume": 321977985.83, "summary": "FLOW closed the week at 0.0335 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.03083, "high": 0.03356, "low": 0.03051, "close": 0.03079, "volume": 175026377.94, "summary": "FLOW closed the week at 0.0308 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.0285, "high": 0.03267, "low": 0.02847, "close": 0.03082, "volume": 316803735.35, "summary": "FLOW closed the week at 0.0308 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.03147, "high": 0.03555, "low": 0.02804, "close": 0.02851, "volume": 467253541.33, "summary": "FLOW closed the week at 0.0285 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.04045, "high": 0.04081, "low": 0.02857, "close": 0.0315, "volume": 886338070.67, "summary": "FLOW closed the week at 0.0315 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.03948, "high": 0.07489, "low": 0.03935, "close": 0.04046, "volume": 1154560469.66, "summary": "FLOW closed the week at 0.0405 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/flow/", "disclaimer": "Educational and research use only. Not financial advice."}