{"asset": {"symbol": "FLUX", "name": "FLUX", "quote": "USDT"}, "latest_snapshot": {"symbol": "FLUX", "captured_at": "2026-07-22T02:26:57.248840+00:00", "price": 0.0432, "price_change_percent": 1.887, "high_24h": 0.0442, "low_24h": 0.0424, "volume_24h": 2664624.25, "quote_volume_24h": 115502.046505, "page_url": "https://sharemaestro.com/crypto/flux/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 0.0432, "start": 0.0424, "high": 0.044, "low": 0.0424, "window_change": 0.0008, "window_change_percent": 1.8867924528301887, "last_updated": "2026-07-22T02:26:57.248840+00:00", "history": [{"captured_at": "2026-07-21T02:31:49.099735+00:00", "price": 0.0424, "price_change_percent": 1.923, "quote_volume_24h": 136259.618627}, {"captured_at": "2026-07-21T02:37:20.167349+00:00", "price": 0.0424, "price_change_percent": 1.923, "quote_volume_24h": 136178.873027}, {"captured_at": "2026-07-21T02:41:49.436544+00:00", "price": 0.0424, "price_change_percent": 1.923, "quote_volume_24h": 136162.233027}, {"captured_at": "2026-07-21T02:46:49.197992+00:00", "price": 0.0424, "price_change_percent": 1.923, "quote_volume_24h": 136162.233027}, {"captured_at": "2026-07-21T02:51:49.372191+00:00", "price": 0.0424, "price_change_percent": 1.679, "quote_volume_24h": 135475.779477}, {"captured_at": "2026-07-21T02:56:49.232506+00:00", "price": 0.0425, "price_change_percent": 2.163, "quote_volume_24h": 135642.675127}, {"captured_at": "2026-07-21T03:01:49.257056+00:00", "price": 0.0425, "price_change_percent": 2.163, "quote_volume_24h": 135642.675127}, {"captured_at": "2026-07-21T03:06:49.272555+00:00", "price": 0.0426, "price_change_percent": 2.404, "quote_volume_24h": 135706.160256}, {"captured_at": "2026-07-21T03:11:49.667950+00:00", "price": 0.0427, "price_change_percent": 2.644, "quote_volume_24h": 135772.983962}, {"captured_at": "2026-07-21T03:16:49.623698+00:00", "price": 0.0427, "price_change_percent": 2.398, "quote_volume_24h": 135751.766714}, {"captured_at": "2026-07-21T03:21:49.438268+00:00", "price": 0.0427, "price_change_percent": 2.892, "quote_volume_24h": 136391.30908}, {"captured_at": "2026-07-21T03:26:49.537724+00:00", "price": 0.0427, "price_change_percent": 2.644, "quote_volume_24h": 136392.832301}, {"captured_at": "2026-07-21T03:31:51.376912+00:00", "price": 0.0426, "price_change_percent": 2.404, "quote_volume_24h": 136409.65862}, {"captured_at": "2026-07-21T03:36:49.590551+00:00", "price": 0.0426, "price_change_percent": 2.404, "quote_volume_24h": 136409.65862}, {"captured_at": "2026-07-21T03:42:20.269695+00:00", "price": 0.0426, "price_change_percent": 2.404, "quote_volume_24h": 136409.65862}, {"captured_at": "2026-07-21T03:46:49.711107+00:00", "price": 0.0426, "price_change_percent": 2.404, "quote_volume_24h": 136409.65862}, {"captured_at": "2026-07-21T03:51:49.665368+00:00", "price": 0.0426, "price_change_percent": 2.651, "quote_volume_24h": 136187.43974}, {"captured_at": "2026-07-21T03:56:49.674993+00:00", "price": 0.0426, "price_change_percent": 2.651, "quote_volume_24h": 135901.531775}, {"captured_at": "2026-07-21T04:01:49.719946+00:00", "price": 0.0426, "price_change_percent": 2.651, "quote_volume_24h": 135951.04918}, {"captured_at": "2026-07-21T04:13:20.028916+00:00", "price": 0.0428, "price_change_percent": 2.885, "quote_volume_24h": 133233.337018}, {"captured_at": "2026-07-21T04:16:49.820256+00:00", "price": 0.0427, "price_change_percent": 3.14, "quote_volume_24h": 133230.440469}, {"captured_at": "2026-07-21T04:21:49.836627+00:00", "price": 0.0427, "price_change_percent": 3.14, "quote_volume_24h": 133292.035219}, {"captured_at": "2026-07-21T04:26:49.836916+00:00", "price": 0.0426, "price_change_percent": 2.899, "quote_volume_24h": 134315.737096}, {"captured_at": "2026-07-21T04:31:49.919292+00:00", "price": 0.0428, "price_change_percent": 3.133, "quote_volume_24h": 134668.710698}, {"captured_at": "2026-07-21T04:36:50.401784+00:00", "price": 0.0428, "price_change_percent": 3.382, "quote_volume_24h": 134877.302507}, {"captured_at": "2026-07-21T04:41:50.197340+00:00", "price": 0.0428, "price_change_percent": 3.382, "quote_volume_24h": 134913.254507}, {"captured_at": "2026-07-21T04:47:20.823453+00:00", "price": 0.0428, "price_change_percent": 3.382, "quote_volume_24h": 135585.697719}, {"captured_at": "2026-07-21T04:51:50.026680+00:00", "price": 0.0428, "price_change_percent": 3.382, "quote_volume_24h": 136779.261319}, {"captured_at": "2026-07-21T04:56:50.041821+00:00", "price": 0.0429, "price_change_percent": 3.623, "quote_volume_24h": 136912.407475}, {"captured_at": "2026-07-21T05:01:50.084640+00:00", "price": 0.0429, "price_change_percent": 3.623, "quote_volume_24h": 136878.503359}, {"captured_at": "2026-07-21T05:06:50.313543+00:00", "price": 0.0429, "price_change_percent": 3.874, "quote_volume_24h": 136996.549559}, {"captured_at": "2026-07-21T05:11:50.369440+00:00", "price": 0.0429, "price_change_percent": 4.126, "quote_volume_24h": 136554.681187}, {"captured_at": "2026-07-21T05:16:50.427314+00:00", "price": 0.0429, "price_change_percent": 4.38, "quote_volume_24h": 133807.374051}, {"captured_at": "2026-07-21T05:21:50.166591+00:00", "price": 0.0429, "price_change_percent": 4.634, "quote_volume_24h": 133690.662792}, {"captured_at": "2026-07-21T05:26:51.082043+00:00", "price": 0.0429, "price_change_percent": 4.38, "quote_volume_24h": 133560.262507}, {"captured_at": "2026-07-21T05:31:50.487075+00:00", "price": 0.0429, "price_change_percent": 4.38, "quote_volume_24h": 130585.635925}, {"captured_at": "2026-07-21T05:36:50.505124+00:00", "price": 0.0429, "price_change_percent": 4.38, "quote_volume_24h": 130733.971978}, {"captured_at": "2026-07-21T05:41:50.322186+00:00", "price": 0.0429, "price_change_percent": 4.38, "quote_volume_24h": 130578.942778}, {"captured_at": "2026-07-21T05:46:50.438372+00:00", "price": 0.0429, "price_change_percent": 4.38, "quote_volume_24h": 130578.942778}, {"captured_at": "2026-07-21T05:52:20.582160+00:00", "price": 0.043, "price_change_percent": 4.623, "quote_volume_24h": 130146.076963}, {"captured_at": "2026-07-21T05:56:50.916529+00:00", "price": 0.043, "price_change_percent": 4.623, "quote_volume_24h": 130146.076963}, {"captured_at": "2026-07-21T06:01:51.206921+00:00", "price": 0.0431, "price_change_percent": 4.866, "quote_volume_24h": 130062.450461}, {"captured_at": "2026-07-21T06:06:50.566865+00:00", "price": 0.0431, "price_change_percent": 4.866, "quote_volume_24h": 130154.694971}, {"captured_at": "2026-07-21T06:11:50.616852+00:00", "price": 0.0431, "price_change_percent": 4.866, "quote_volume_24h": 130182.917823}, {"captured_at": "2026-07-21T06:16:50.565315+00:00", "price": 0.0431, "price_change_percent": 4.866, "quote_volume_24h": 133905.098616}, {"captured_at": "2026-07-21T06:21:51.346687+00:00", "price": 0.0431, "price_change_percent": 4.866, "quote_volume_24h": 133904.275922}, {"captured_at": "2026-07-21T06:26:50.404846+00:00", "price": 0.043, "price_change_percent": 3.865, "quote_volume_24h": 133427.75557}, {"captured_at": "2026-07-21T06:31:50.388100+00:00", "price": 0.043, "price_change_percent": 3.614, "quote_volume_24h": 133136.78188}, {"captured_at": "2026-07-21T06:36:50.634147+00:00", "price": 0.0431, "price_change_percent": 4.866, "quote_volume_24h": 132654.149434}, {"captured_at": "2026-07-21T06:41:50.641375+00:00", "price": 0.0431, "price_change_percent": 4.866, "quote_volume_24h": 130947.950233}, {"captured_at": "2026-07-21T06:46:50.907071+00:00", "price": 0.0431, "price_change_percent": 4.866, "quote_volume_24h": 130846.040902}, {"captured_at": "2026-07-21T06:51:50.720142+00:00", "price": 0.0431, "price_change_percent": 4.612, "quote_volume_24h": 130803.475687}, {"captured_at": "2026-07-21T06:57:22.907140+00:00", "price": 0.043, "price_change_percent": 4.623, "quote_volume_24h": 131011.887958}, {"captured_at": "2026-07-21T07:01:50.763019+00:00", "price": 0.043, "price_change_percent": 4.369, "quote_volume_24h": 130533.346273}, {"captured_at": "2026-07-21T07:06:50.714608+00:00", "price": 0.043, "price_change_percent": 4.369, "quote_volume_24h": 130533.346273}, {"captured_at": "2026-07-21T07:11:50.733348+00:00", "price": 0.043, "price_change_percent": 4.369, "quote_volume_24h": 130533.346273}, {"captured_at": "2026-07-21T07:16:50.777515+00:00", "price": 0.043, "price_change_percent": 4.369, "quote_volume_24h": 130516.324537}, {"captured_at": "2026-07-21T07:21:50.733355+00:00", "price": 0.043, "price_change_percent": 4.116, "quote_volume_24h": 130483.364949}, {"captured_at": "2026-07-21T07:26:50.934767+00:00", "price": 0.0429, "price_change_percent": 3.623, "quote_volume_24h": 130423.654544}, {"captured_at": "2026-07-21T07:31:50.756773+00:00", "price": 0.043, "price_change_percent": 3.614, "quote_volume_24h": 133631.137412}, {"captured_at": "2026-07-21T07:36:50.750701+00:00", "price": 0.0431, "price_change_percent": 3.855, "quote_volume_24h": 134384.868052}, {"captured_at": "2026-07-21T07:41:50.717241+00:00", "price": 0.0431, "price_change_percent": 3.606, "quote_volume_24h": 134324.844622}, {"captured_at": "2026-07-21T07:46:50.743532+00:00", "price": 0.0432, "price_change_percent": 3.597, "quote_volume_24h": 134268.951258}, {"captured_at": "2026-07-21T07:51:50.810497+00:00", "price": 0.0431, "price_change_percent": 3.357, "quote_volume_24h": 134297.950662}, {"captured_at": "2026-07-21T07:56:50.751912+00:00", "price": 0.0431, "price_change_percent": 3.11, "quote_volume_24h": 134038.124973}, {"captured_at": "2026-07-21T08:02:20.473526+00:00", "price": 0.0432, "price_change_percent": 3.349, "quote_volume_24h": 134597.309661}, {"captured_at": "2026-07-21T08:06:50.515985+00:00", "price": 0.0432, "price_change_percent": 3.349, "quote_volume_24h": 134257.905438}, {"captured_at": "2026-07-21T08:11:50.532726+00:00", "price": 0.0431, "price_change_percent": 3.11, "quote_volume_24h": 134225.089315}, {"captured_at": "2026-07-21T08:22:48.603874+00:00", "price": 0.0432, "price_change_percent": 3.349, "quote_volume_24h": 134090.047187}, {"captured_at": "2026-07-21T08:26:50.491098+00:00", "price": 0.0432, "price_change_percent": 3.597, "quote_volume_24h": 134032.684757}, {"captured_at": "2026-07-21T08:31:50.547772+00:00", "price": 0.0432, "price_change_percent": 3.597, "quote_volume_24h": 134063.943845}, {"captured_at": "2026-07-21T08:36:50.491134+00:00", "price": 0.0431, "price_change_percent": 3.606, "quote_volume_24h": 134183.7742}, {"captured_at": "2026-07-21T08:41:51.131320+00:00", "price": 0.0431, "price_change_percent": 3.357, "quote_volume_24h": 133848.443672}, {"captured_at": "2026-07-21T08:46:50.702060+00:00", "price": 0.0431, "price_change_percent": 3.357, "quote_volume_24h": 133760.453336}, {"captured_at": "2026-07-21T08:51:50.463529+00:00", "price": 0.0431, "price_change_percent": 3.357, "quote_volume_24h": 133747.922903}, {"captured_at": "2026-07-21T08:56:50.723173+00:00", "price": 0.0431, "price_change_percent": 3.357, "quote_volume_24h": 133922.411529}, {"captured_at": "2026-07-21T09:01:50.504266+00:00", "price": 0.043, "price_change_percent": 3.118, "quote_volume_24h": 134603.454889}, {"captured_at": "2026-07-21T09:07:21.052422+00:00", "price": 0.0429, "price_change_percent": 2.878, "quote_volume_24h": 134748.930003}, {"captured_at": "2026-07-21T09:11:51.150027+00:00", "price": 0.043, "price_change_percent": 3.118, "quote_volume_24h": 134801.089003}, {"captured_at": "2026-07-21T09:16:50.500238+00:00", "price": 0.043, "price_change_percent": 2.871, "quote_volume_24h": 134215.735473}, {"captured_at": "2026-07-21T09:21:50.567745+00:00", "price": 0.0429, "price_change_percent": 2.387, "quote_volume_24h": 134357.613664}, {"captured_at": "2026-07-21T09:26:50.909776+00:00", "price": 0.0429, "price_change_percent": 2.387, "quote_volume_24h": 134357.613664}, {"captured_at": "2026-07-21T09:31:50.502130+00:00", "price": 0.043, "price_change_percent": 2.625, "quote_volume_24h": 133873.489268}, {"captured_at": "2026-07-21T09:36:53.485054+00:00", "price": 0.0431, "price_change_percent": 2.864, "quote_volume_24h": 133996.401442}, {"captured_at": "2026-07-21T09:41:51.206609+00:00", "price": 0.043, "price_change_percent": 2.871, "quote_volume_24h": 133981.108121}, {"captured_at": "2026-07-21T09:46:50.761238+00:00", "price": 0.0431, "price_change_percent": 2.864, "quote_volume_24h": 134005.009714}, {"captured_at": "2026-07-21T09:51:50.785879+00:00", "price": 0.0431, "price_change_percent": 2.864, "quote_volume_24h": 134005.009714}, {"captured_at": "2026-07-21T09:56:51.250034+00:00", "price": 0.043, "price_change_percent": 2.625, "quote_volume_24h": 134302.686381}, {"captured_at": "2026-07-21T10:01:50.808887+00:00", "price": 0.043, "price_change_percent": 2.625, "quote_volume_24h": 134302.686381}, {"captured_at": "2026-07-21T10:06:50.805690+00:00", "price": 0.043, "price_change_percent": 2.871, "quote_volume_24h": 134289.53901}, {"captured_at": "2026-07-21T10:12:21.144366+00:00", "price": 0.043, "price_change_percent": 2.871, "quote_volume_24h": 134289.53901}, {"captured_at": "2026-07-21T10:16:50.862705+00:00", "price": 0.043, "price_change_percent": 2.871, "quote_volume_24h": 134644.994851}, {"captured_at": "2026-07-21T10:21:51.601088+00:00", "price": 0.043, "price_change_percent": 2.871, "quote_volume_24h": 134592.552719}, {"captured_at": "2026-07-21T10:26:50.911280+00:00", "price": 0.0429, "price_change_percent": 2.387, "quote_volume_24h": 134853.244075}, {"captured_at": "2026-07-21T10:31:51.608857+00:00", "price": 0.043, "price_change_percent": 2.625, "quote_volume_24h": 134979.231925}, {"captured_at": "2026-07-21T10:36:51.237312+00:00", "price": 0.043, "price_change_percent": 2.625, "quote_volume_24h": 134983.556375}, {"captured_at": "2026-07-21T10:41:51.016023+00:00", "price": 0.043, "price_change_percent": 2.871, "quote_volume_24h": 134943.241787}, {"captured_at": "2026-07-21T10:46:51.022098+00:00", "price": 0.043, "price_change_percent": 2.138, "quote_volume_24h": 134692.338281}, {"captured_at": "2026-07-21T10:51:51.032839+00:00", "price": 0.0429, "price_change_percent": 0.941, "quote_volume_24h": 121954.576755}, {"captured_at": "2026-07-21T10:56:50.951683+00:00", "price": 0.043, "price_change_percent": 0.939, "quote_volume_24h": 118336.111888}, {"captured_at": "2026-07-21T11:01:50.962374+00:00", "price": 0.0429, "price_change_percent": 0.468, "quote_volume_24h": 114866.232459}, {"captured_at": "2026-07-21T11:06:50.961088+00:00", "price": 0.0429, "price_change_percent": 0.468, "quote_volume_24h": 111722.931329}, {"captured_at": "2026-07-21T11:11:51.356211+00:00", "price": 0.0429, "price_change_percent": 0.704, "quote_volume_24h": 112472.944253}, {"captured_at": "2026-07-21T11:17:24.508772+00:00", "price": 0.0432, "price_change_percent": 1.171, "quote_volume_24h": 125976.758594}, {"captured_at": "2026-07-21T11:21:51.369931+00:00", "price": 0.0432, "price_change_percent": 1.171, "quote_volume_24h": 126095.817934}, {"captured_at": "2026-07-21T11:26:51.629161+00:00", "price": 0.0432, "price_change_percent": 1.171, "quote_volume_24h": 125422.845273}, {"captured_at": "2026-07-21T11:31:51.519167+00:00", "price": 0.0432, "price_change_percent": 0.935, "quote_volume_24h": 125395.395083}, {"captured_at": "2026-07-21T11:36:51.510995+00:00", "price": 0.0432, "price_change_percent": 0.935, "quote_volume_24h": 122353.513324}, {"captured_at": "2026-07-21T11:41:51.515278+00:00", "price": 0.0431, "price_change_percent": 0.701, "quote_volume_24h": 122127.198998}, {"captured_at": "2026-07-21T11:46:52.170630+00:00", "price": 0.0431, "price_change_percent": 0.937, "quote_volume_24h": 122055.000962}, {"captured_at": "2026-07-21T11:51:51.330311+00:00", "price": 0.0431, "price_change_percent": 0.937, "quote_volume_24h": 122055.000962}, {"captured_at": "2026-07-21T11:56:51.354962+00:00", "price": 0.0431, "price_change_percent": 1.412, "quote_volume_24h": 120950.806699}, {"captured_at": "2026-07-21T12:01:51.378568+00:00", "price": 0.0431, "price_change_percent": 1.412, "quote_volume_24h": 120950.806699}, {"captured_at": "2026-07-21T12:06:51.420274+00:00", "price": 0.0431, "price_change_percent": 1.412, "quote_volume_24h": 118247.695519}, {"captured_at": "2026-07-21T12:11:52.093898+00:00", "price": 0.0432, "price_change_percent": 1.647, "quote_volume_24h": 118065.562637}, {"captured_at": "2026-07-21T12:16:51.570973+00:00", "price": 0.0432, "price_change_percent": 1.887, "quote_volume_24h": 118027.062737}, {"captured_at": "2026-07-21T12:22:21.178444+00:00", "price": 0.0434, "price_change_percent": 2.6, "quote_volume_24h": 118505.983822}, {"captured_at": "2026-07-21T12:32:52.597268+00:00", "price": 0.0434, "price_change_percent": 2.844, "quote_volume_24h": 118269.357199}, {"captured_at": "2026-07-21T12:36:51.585450+00:00", "price": 0.0434, "price_change_percent": 2.6, "quote_volume_24h": 118149.877215}, {"captured_at": "2026-07-21T12:41:51.568570+00:00", "price": 0.0433, "price_change_percent": 2.364, "quote_volume_24h": 118361.950128}, {"captured_at": "2026-07-21T12:46:51.610367+00:00", "price": 0.0433, "price_change_percent": 2.364, "quote_volume_24h": 118361.950128}, {"captured_at": "2026-07-21T12:51:51.830058+00:00", "price": 0.0432, "price_change_percent": 2.37, "quote_volume_24h": 118546.574301}, {"captured_at": "2026-07-21T12:56:51.793219+00:00", "price": 0.0432, "price_change_percent": 2.37, "quote_volume_24h": 118602.695853}, {"captured_at": "2026-07-21T13:01:51.806226+00:00", "price": 0.0432, "price_change_percent": 2.37, "quote_volume_24h": 119314.363581}, {"captured_at": "2026-07-21T13:06:51.819391+00:00", "price": 0.0432, "price_change_percent": 2.128, "quote_volume_24h": 119496.001691}, {"captured_at": "2026-07-21T13:11:52.079480+00:00", "price": 0.0431, "price_change_percent": 1.891, "quote_volume_24h": 119558.446181}, {"captured_at": "2026-07-21T13:16:51.877733+00:00", "price": 0.0431, "price_change_percent": 1.891, "quote_volume_24h": 119558.446181}, {"captured_at": "2026-07-21T13:21:51.921521+00:00", "price": 0.0431, "price_change_percent": 2.133, "quote_volume_24h": 119497.776137}, {"captured_at": "2026-07-21T13:27:23.454930+00:00", "price": 0.043, "price_change_percent": 2.138, "quote_volume_24h": 121116.371813}, {"captured_at": "2026-07-21T13:31:51.935318+00:00", "price": 0.0429, "price_change_percent": 1.418, "quote_volume_24h": 130677.164123}, {"captured_at": "2026-07-21T13:36:51.982127+00:00", "price": 0.0429, "price_change_percent": 1.418, "quote_volume_24h": 130587.118483}, {"captured_at": "2026-07-21T13:41:51.998629+00:00", "price": 0.0429, "price_change_percent": 1.418, "quote_volume_24h": 130604.145493}, {"captured_at": "2026-07-21T13:46:52.019388+00:00", "price": 0.0431, "price_change_percent": 2.375, "quote_volume_24h": 130659.696891}, {"captured_at": "2026-07-21T13:51:52.054646+00:00", "price": 0.0431, "price_change_percent": 2.619, "quote_volume_24h": 130056.179197}, {"captured_at": "2026-07-21T13:56:52.336175+00:00", "price": 0.0431, "price_change_percent": 3.11, "quote_volume_24h": 127875.06142}, {"captured_at": "2026-07-21T14:01:52.366889+00:00", "price": 0.0431, "price_change_percent": 2.864, "quote_volume_24h": 127790.71947}, {"captured_at": "2026-07-21T14:06:52.352329+00:00", "price": 0.0433, "price_change_percent": 3.341, "quote_volume_24h": 127771.352071}, {"captured_at": "2026-07-21T14:11:52.396895+00:00", "price": 0.0432, "price_change_percent": 3.349, "quote_volume_24h": 128594.246708}, {"captured_at": "2026-07-21T14:16:52.450398+00:00", "price": 0.0432, "price_change_percent": 3.103, "quote_volume_24h": 127715.95227}, {"captured_at": "2026-07-21T14:21:52.470696+00:00", "price": 0.0434, "price_change_percent": 3.828, "quote_volume_24h": 127751.219274}, {"captured_at": "2026-07-21T14:26:52.559010+00:00", "price": 0.0434, "price_change_percent": 3.333, "quote_volume_24h": 128091.057504}, {"captured_at": "2026-07-21T14:32:22.789819+00:00", "price": 0.0436, "price_change_percent": 3.81, "quote_volume_24h": 131163.814035}, {"captured_at": "2026-07-21T14:36:52.665198+00:00", "price": 0.0437, "price_change_percent": 4.296, "quote_volume_24h": 131309.624118}, {"captured_at": "2026-07-21T14:41:52.680899+00:00", "price": 0.0435, "price_change_percent": 3.819, "quote_volume_24h": 132983.732278}, {"captured_at": "2026-07-21T14:46:52.461110+00:00", "price": 0.0437, "price_change_percent": 4.296, "quote_volume_24h": 133002.502615}, {"captured_at": "2026-07-21T14:51:52.493328+00:00", "price": 0.0434, "price_change_percent": 3.58, "quote_volume_24h": 133415.510166}, {"captured_at": "2026-07-21T14:56:52.792997+00:00", "price": 0.0436, "price_change_percent": 4.057, "quote_volume_24h": 144180.078609}, {"captured_at": "2026-07-21T15:01:52.537578+00:00", "price": 0.0436, "price_change_percent": 3.81, "quote_volume_24h": 143668.872412}, {"captured_at": "2026-07-21T15:06:52.567857+00:00", "price": 0.0436, "price_change_percent": 3.81, "quote_volume_24h": 143691.92518}, {"captured_at": "2026-07-21T15:11:52.859304+00:00", "price": 0.0436, "price_change_percent": 3.073, "quote_volume_24h": 143103.263142}, {"captured_at": "2026-07-21T15:16:52.697491+00:00", "price": 0.0437, "price_change_percent": 3.066, "quote_volume_24h": 141631.30317}, {"captured_at": "2026-07-21T15:21:52.750439+00:00", "price": 0.0438, "price_change_percent": 3.302, "quote_volume_24h": 141768.09933}, {"captured_at": "2026-07-21T15:26:52.971905+00:00", "price": 0.0439, "price_change_percent": 3.294, "quote_volume_24h": 141922.755884}, {"captured_at": "2026-07-21T15:31:52.803841+00:00", "price": 0.0439, "price_change_percent": 3.294, "quote_volume_24h": 141915.190884}, {"captured_at": "2026-07-21T15:37:23.034303+00:00", "price": 0.0439, "price_change_percent": 3.294, "quote_volume_24h": 144420.129794}, {"captured_at": "2026-07-21T15:41:54.553700+00:00", "price": 0.0439, "price_change_percent": 3.052, "quote_volume_24h": 144390.495779}, {"captured_at": "2026-07-21T15:46:52.866972+00:00", "price": 0.0439, "price_change_percent": 2.81, "quote_volume_24h": 144222.089541}, {"captured_at": "2026-07-21T15:51:54.214822+00:00", "price": 0.0439, "price_change_percent": 2.57, "quote_volume_24h": 144208.609151}, {"captured_at": "2026-07-21T15:56:54.241383+00:00", "price": 0.0438, "price_change_percent": 2.576, "quote_volume_24h": 143322.721328}, {"captured_at": "2026-07-21T16:01:54.037245+00:00", "price": 0.0438, "price_change_percent": 2.576, "quote_volume_24h": 143370.320978}, {"captured_at": "2026-07-21T16:06:54.102011+00:00", "price": 0.0438, "price_change_percent": 2.576, "quote_volume_24h": 143370.320978}, {"captured_at": "2026-07-21T16:11:54.567944+00:00", "price": 0.0439, "price_change_percent": 2.81, "quote_volume_24h": 143528.887779}, {"captured_at": "2026-07-21T16:16:53.146726+00:00", "price": 0.044, "price_change_percent": 3.286, "quote_volume_24h": 143576.94573}, {"captured_at": "2026-07-21T16:21:53.135053+00:00", "price": 0.0439, "price_change_percent": 3.052, "quote_volume_24h": 143962.489114}, {"captured_at": "2026-07-21T16:26:53.133977+00:00", "price": 0.044, "price_change_percent": 3.286, "quote_volume_24h": 143962.277062}, {"captured_at": "2026-07-21T16:31:53.257920+00:00", "price": 0.0439, "price_change_percent": 3.052, "quote_volume_24h": 144207.796153}, {"captured_at": "2026-07-21T16:42:54.264337+00:00", "price": 0.0438, "price_change_percent": 2.817, "quote_volume_24h": 145158.160342}, {"captured_at": "2026-07-21T16:47:23.649662+00:00", "price": 0.0438, "price_change_percent": 3.059, "quote_volume_24h": 143929.201647}, {"captured_at": "2026-07-21T16:51:53.739992+00:00", "price": 0.0438, "price_change_percent": 3.059, "quote_volume_24h": 141440.229896}, {"captured_at": "2026-07-21T16:56:53.348466+00:00", "price": 0.0438, "price_change_percent": 2.817, "quote_volume_24h": 141311.638056}, {"captured_at": "2026-07-21T17:01:54.039449+00:00", "price": 0.0439, "price_change_percent": 2.81, "quote_volume_24h": 142247.554675}, {"captured_at": "2026-07-21T17:06:53.643395+00:00", "price": 0.0439, "price_change_percent": 3.052, "quote_volume_24h": 141943.053716}, {"captured_at": "2026-07-21T17:11:53.656121+00:00", "price": 0.0438, "price_change_percent": 2.817, "quote_volume_24h": 142779.331277}, {"captured_at": "2026-07-21T17:16:53.931631+00:00", "price": 0.044, "price_change_percent": 3.529, "quote_volume_24h": 145581.439249}, {"captured_at": "2026-07-21T17:21:53.745088+00:00", "price": 0.044, "price_change_percent": 3.286, "quote_volume_24h": 132702.144591}, {"captured_at": "2026-07-21T17:26:54.264636+00:00", "price": 0.0438, "price_change_percent": 2.817, "quote_volume_24h": 136554.488667}, {"captured_at": "2026-07-21T17:31:53.804018+00:00", "price": 0.0436, "price_change_percent": 2.347, "quote_volume_24h": 136708.815982}, {"captured_at": "2026-07-21T17:36:53.820110+00:00", "price": 0.0438, "price_change_percent": 3.059, "quote_volume_24h": 136744.38049}, {"captured_at": "2026-07-21T17:41:53.887243+00:00", "price": 0.0438, "price_change_percent": 3.059, "quote_volume_24h": 136847.013347}, {"captured_at": "2026-07-21T17:46:53.889591+00:00", "price": 0.0438, "price_change_percent": 3.059, "quote_volume_24h": 136732.548596}, {"captured_at": "2026-07-21T17:52:25.608880+00:00", "price": 0.0436, "price_change_percent": 2.347, "quote_volume_24h": 137943.016032}, {"captured_at": "2026-07-21T17:56:53.971667+00:00", "price": 0.0437, "price_change_percent": 2.824, "quote_volume_24h": 137647.085225}, {"captured_at": "2026-07-21T18:01:54.005034+00:00", "price": 0.0438, "price_change_percent": 3.302, "quote_volume_24h": 137619.675525}, {"captured_at": "2026-07-21T18:06:54.043858+00:00", "price": 0.0438, "price_change_percent": 3.302, "quote_volume_24h": 138727.847649}, {"captured_at": "2026-07-21T18:11:54.023508+00:00", "price": 0.0438, "price_change_percent": 3.059, "quote_volume_24h": 138716.725705}, {"captured_at": "2026-07-21T18:16:54.080651+00:00", "price": 0.0437, "price_change_percent": 2.582, "quote_volume_24h": 138799.801955}, {"captured_at": "2026-07-21T18:21:54.263016+00:00", "price": 0.0437, "price_change_percent": 2.824, "quote_volume_24h": 139145.651637}, {"captured_at": "2026-07-21T18:26:54.349594+00:00", "price": 0.0439, "price_change_percent": 3.294, "quote_volume_24h": 139227.513922}, {"captured_at": "2026-07-21T18:31:54.145448+00:00", "price": 0.0437, "price_change_percent": 3.066, "quote_volume_24h": 138409.004227}, {"captured_at": "2026-07-21T18:36:54.517258+00:00", "price": 0.0437, "price_change_percent": 3.066, "quote_volume_24h": 138755.301495}, {"captured_at": "2026-07-21T18:41:54.306237+00:00", "price": 0.0438, "price_change_percent": 3.302, "quote_volume_24h": 138818.181001}, {"captured_at": "2026-07-21T18:46:54.556583+00:00", "price": 0.0438, "price_change_percent": 3.546, "quote_volume_24h": 138817.820469}, {"captured_at": "2026-07-21T18:51:54.573592+00:00", "price": 0.0437, "price_change_percent": 3.31, "quote_volume_24h": 139292.449478}, {"captured_at": "2026-07-21T18:57:28.754281+00:00", "price": 0.0437, "price_change_percent": 3.31, "quote_volume_24h": 139424.226391}, {"captured_at": "2026-07-21T19:01:54.450679+00:00", "price": 0.0439, "price_change_percent": 4.028, "quote_volume_24h": 139642.013058}, {"captured_at": "2026-07-21T19:06:54.726965+00:00", "price": 0.0439, "price_change_percent": 3.783, "quote_volume_24h": 139022.286172}, {"captured_at": "2026-07-21T19:11:55.394867+00:00", "price": 0.0439, "price_change_percent": 4.276, "quote_volume_24h": 139033.051444}, {"captured_at": "2026-07-21T19:16:54.953318+00:00", "price": 0.0439, "price_change_percent": 4.028, "quote_volume_24h": 139128.238806}, {"captured_at": "2026-07-21T19:21:54.542420+00:00", "price": 0.0439, "price_change_percent": 4.028, "quote_volume_24h": 139238.659862}, {"captured_at": "2026-07-21T19:26:54.549714+00:00", "price": 0.044, "price_change_percent": 4.265, "quote_volume_24h": 139215.254982}, {"captured_at": "2026-07-21T19:31:54.603773+00:00", "price": 0.0438, "price_change_percent": 4.038, "quote_volume_24h": 137893.217182}, {"captured_at": "2026-07-21T19:36:54.651094+00:00", "price": 0.0438, "price_change_percent": 4.038, "quote_volume_24h": 137893.217182}, {"captured_at": "2026-07-21T19:41:54.654863+00:00", "price": 0.0438, "price_change_percent": 3.791, "quote_volume_24h": 137818.997212}, {"captured_at": "2026-07-21T19:46:54.682376+00:00", "price": 0.0438, "price_change_percent": 3.791, "quote_volume_24h": 137775.858262}, {"captured_at": "2026-07-21T19:51:55.131324+00:00", "price": 0.0439, "price_change_percent": 4.276, "quote_volume_24h": 138401.886241}, {"captured_at": "2026-07-21T19:56:55.142742+00:00", "price": 0.0437, "price_change_percent": 3.8, "quote_volume_24h": 139057.401095}, {"captured_at": "2026-07-21T20:02:25.852193+00:00", "price": 0.0436, "price_change_percent": 3.563, "quote_volume_24h": 141552.542092}, {"captured_at": "2026-07-21T20:06:55.178879+00:00", "price": 0.0436, "price_change_percent": 3.563, "quote_volume_24h": 141552.542092}, {"captured_at": "2026-07-21T20:11:55.701028+00:00", "price": 0.0437, "price_change_percent": 3.8, "quote_volume_24h": 141132.405667}, {"captured_at": "2026-07-21T20:16:55.522016+00:00", "price": 0.0437, "price_change_percent": 3.555, "quote_volume_24h": 141021.26973}, {"captured_at": "2026-07-21T20:21:55.314743+00:00", "price": 0.0437, "price_change_percent": 3.555, "quote_volume_24h": 141015.530952}, {"captured_at": "2026-07-21T20:26:56.158730+00:00", "price": 0.0436, "price_change_percent": 3.81, "quote_volume_24h": 140969.449288}, {"captured_at": "2026-07-21T20:31:55.039979+00:00", "price": 0.0436, "price_change_percent": 3.318, "quote_volume_24h": 140413.249789}, {"captured_at": "2026-07-21T20:36:55.248373+00:00", "price": 0.0436, "price_change_percent": 3.318, "quote_volume_24h": 140124.095389}, {"captured_at": "2026-07-21T20:41:55.212634+00:00", "price": 0.0436, "price_change_percent": 3.563, "quote_volume_24h": 139806.913422}, {"captured_at": "2026-07-21T20:53:27.067988+00:00", "price": 0.0436, "price_change_percent": 3.563, "quote_volume_24h": 138596.088936}, {"captured_at": "2026-07-21T20:56:55.274325+00:00", "price": 0.0436, "price_change_percent": 3.318, "quote_volume_24h": 138397.827909}, {"captured_at": "2026-07-21T21:01:55.293883+00:00", "price": 0.0435, "price_change_percent": 3.081, "quote_volume_24h": 138638.96668}, {"captured_at": "2026-07-21T21:07:27.447972+00:00", "price": 0.0436, "price_change_percent": 3.318, "quote_volume_24h": 138098.630278}, {"captured_at": "2026-07-21T21:11:56.074200+00:00", "price": 0.0435, "price_change_percent": 3.081, "quote_volume_24h": 138170.71191}, {"captured_at": "2026-07-21T21:16:56.080241+00:00", "price": 0.0435, "price_change_percent": 3.081, "quote_volume_24h": 138170.71191}, {"captured_at": "2026-07-21T21:21:55.367286+00:00", "price": 0.0436, "price_change_percent": 3.318, "quote_volume_24h": 139978.197843}, {"captured_at": "2026-07-21T21:26:55.360742+00:00", "price": 0.0436, "price_change_percent": 3.318, "quote_volume_24h": 140074.648455}, {"captured_at": "2026-07-21T21:31:55.549616+00:00", "price": 0.0435, "price_change_percent": 2.837, "quote_volume_24h": 139117.625073}, {"captured_at": "2026-07-21T21:36:55.561944+00:00", "price": 0.0436, "price_change_percent": 3.073, "quote_volume_24h": 139148.271209}, {"captured_at": "2026-07-21T21:41:57.547534+00:00", "price": 0.0436, "price_change_percent": 3.073, "quote_volume_24h": 139201.332853}, {"captured_at": "2026-07-21T21:46:55.736906+00:00", "price": 0.0434, "price_change_percent": 2.844, "quote_volume_24h": 139194.783023}, {"captured_at": "2026-07-21T21:51:55.513815+00:00", "price": 0.0434, "price_change_percent": 2.844, "quote_volume_24h": 139134.798881}, {"captured_at": "2026-07-21T21:56:56.044259+00:00", "price": 0.0437, "price_change_percent": 3.555, "quote_volume_24h": 138881.58457}, {"captured_at": "2026-07-21T22:01:55.907650+00:00", "price": 0.0437, "price_change_percent": 3.8, "quote_volume_24h": 140080.773217}, {"captured_at": "2026-07-21T22:06:55.918436+00:00", "price": 0.0436, "price_change_percent": 3.563, "quote_volume_24h": 139818.290739}, {"captured_at": "2026-07-21T22:12:26.347334+00:00", "price": 0.0436, "price_change_percent": 3.563, "quote_volume_24h": 139568.524757}, {"captured_at": "2026-07-21T22:16:55.712005+00:00", "price": 0.0436, "price_change_percent": 3.563, "quote_volume_24h": 139101.741007}, {"captured_at": "2026-07-21T22:21:55.838634+00:00", "price": 0.0435, "price_change_percent": 3.081, "quote_volume_24h": 139135.900692}, {"captured_at": "2026-07-21T22:26:55.912979+00:00", "price": 0.0435, "price_change_percent": 3.081, "quote_volume_24h": 140870.476371}, {"captured_at": "2026-07-21T22:31:55.897913+00:00", "price": 0.0434, "price_change_percent": 2.844, "quote_volume_24h": 137996.946623}, {"captured_at": "2026-07-21T22:36:55.950966+00:00", "price": 0.0434, "price_change_percent": 3.088, "quote_volume_24h": 137968.106631}, {"captured_at": "2026-07-21T22:41:56.012768+00:00", "price": 0.0434, "price_change_percent": 3.088, "quote_volume_24h": 137184.795198}, {"captured_at": "2026-07-21T22:46:56.009914+00:00", "price": 0.0434, "price_change_percent": 3.333, "quote_volume_24h": 137296.800562}, {"captured_at": "2026-07-21T22:51:56.054260+00:00", "price": 0.0433, "price_change_percent": 3.095, "quote_volume_24h": 137301.800413}, {"captured_at": "2026-07-21T22:56:56.089745+00:00", "price": 0.0433, "price_change_percent": 2.85, "quote_volume_24h": 136556.081143}, {"captured_at": "2026-07-21T23:01:56.209849+00:00", "price": 0.0433, "price_change_percent": 2.607, "quote_volume_24h": 136414.974994}, {"captured_at": "2026-07-21T23:06:56.423208+00:00", "price": 0.0433, "price_change_percent": 2.607, "quote_volume_24h": 136414.974994}, {"captured_at": "2026-07-21T23:11:56.201907+00:00", "price": 0.0433, "price_change_percent": 2.607, "quote_volume_24h": 136540.416154}, {"captured_at": "2026-07-21T23:17:27.521863+00:00", "price": 0.0433, "price_change_percent": 2.364, "quote_volume_24h": 136442.829076}, {"captured_at": "2026-07-21T23:21:56.213649+00:00", "price": 0.0433, "price_change_percent": 2.364, "quote_volume_24h": 137759.224418}, {"captured_at": "2026-07-21T23:26:56.195257+00:00", "price": 0.0433, "price_change_percent": 2.364, "quote_volume_24h": 137602.692422}, {"captured_at": "2026-07-21T23:31:56.342549+00:00", "price": 0.0433, "price_change_percent": 2.364, "quote_volume_24h": 137602.692422}, {"captured_at": "2026-07-21T23:36:56.319770+00:00", "price": 0.0434, "price_change_percent": 2.6, "quote_volume_24h": 137696.54796}, {"captured_at": "2026-07-21T23:41:56.436981+00:00", "price": 0.0435, "price_change_percent": 2.837, "quote_volume_24h": 137728.49203}, {"captured_at": "2026-07-21T23:46:56.374333+00:00", "price": 0.0436, "price_change_percent": 3.073, "quote_volume_24h": 137759.992401}, {"captured_at": "2026-07-21T23:51:56.361077+00:00", "price": 0.0436, "price_change_percent": 3.073, "quote_volume_24h": 137527.006539}, {"captured_at": "2026-07-21T23:56:56.367207+00:00", "price": 0.0436, "price_change_percent": 3.073, "quote_volume_24h": 137443.755486}, {"captured_at": "2026-07-22T00:01:56.433476+00:00", "price": 0.0435, "price_change_percent": 2.837, "quote_volume_24h": 137438.542296}, {"captured_at": "2026-07-22T00:06:56.461653+00:00", "price": 0.0436, "price_change_percent": 3.318, "quote_volume_24h": 137478.026997}, {"captured_at": "2026-07-22T00:11:56.491128+00:00", "price": 0.0435, "price_change_percent": 2.594, "quote_volume_24h": 137470.108471}, {"captured_at": "2026-07-22T00:16:56.526472+00:00", "price": 0.0436, "price_change_percent": 2.83, "quote_volume_24h": 137360.152559}, {"captured_at": "2026-07-22T00:22:28.160692+00:00", "price": 0.0436, "price_change_percent": 2.83, "quote_volume_24h": 136946.233583}, {"captured_at": "2026-07-22T00:26:56.649890+00:00", "price": 0.0436, "price_change_percent": 2.588, "quote_volume_24h": 136914.074879}, {"captured_at": "2026-07-22T00:31:56.715671+00:00", "price": 0.0436, "price_change_percent": 2.588, "quote_volume_24h": 136812.629079}, {"captured_at": "2026-07-22T00:36:56.852199+00:00", "price": 0.0437, "price_change_percent": 2.824, "quote_volume_24h": 138229.783778}, {"captured_at": "2026-07-22T00:41:57.265660+00:00", "price": 0.0437, "price_change_percent": 2.824, "quote_volume_24h": 138229.783778}, {"captured_at": "2026-07-22T00:46:56.870878+00:00", "price": 0.0437, "price_change_percent": 2.582, "quote_volume_24h": 138118.920503}, {"captured_at": "2026-07-22T00:51:56.884170+00:00", "price": 0.0437, "price_change_percent": 2.342, "quote_volume_24h": 126146.265357}, {"captured_at": "2026-07-22T01:03:35.905955+00:00", "price": 0.0434, "price_change_percent": 1.878, "quote_volume_24h": 125530.956522}, {"captured_at": "2026-07-22T01:06:57.096456+00:00", "price": 0.0434, "price_change_percent": 1.878, "quote_volume_24h": 125530.956522}, {"captured_at": "2026-07-22T01:11:57.272479+00:00", "price": 0.0434, "price_change_percent": 1.878, "quote_volume_24h": 125482.665591}, {"captured_at": "2026-07-22T01:16:57.431681+00:00", "price": 0.0434, "price_change_percent": 1.878, "quote_volume_24h": 125482.665591}, {"captured_at": "2026-07-22T01:21:57.182489+00:00", "price": 0.0432, "price_change_percent": 1.408, "quote_volume_24h": 128198.823355}, {"captured_at": "2026-07-22T01:27:37.656137+00:00", "price": 0.0432, "price_change_percent": 1.408, "quote_volume_24h": 126670.106724}, {"captured_at": "2026-07-22T01:31:57.090676+00:00", "price": 0.0432, "price_change_percent": 1.647, "quote_volume_24h": 126636.069903}, {"captured_at": "2026-07-22T01:36:57.149536+00:00", "price": 0.0432, "price_change_percent": 1.647, "quote_volume_24h": 126320.235403}, {"captured_at": "2026-07-22T01:41:57.208445+00:00", "price": 0.0432, "price_change_percent": 1.887, "quote_volume_24h": 126563.299396}, {"captured_at": "2026-07-22T01:46:57.736696+00:00", "price": 0.0432, "price_change_percent": 1.887, "quote_volume_24h": 126563.299396}, {"captured_at": "2026-07-22T01:51:57.496719+00:00", "price": 0.0432, "price_change_percent": 1.887, "quote_volume_24h": 126563.299396}, {"captured_at": "2026-07-22T01:56:58.185366+00:00", "price": 0.0432, "price_change_percent": 2.128, "quote_volume_24h": 124224.840421}, {"captured_at": "2026-07-22T02:01:57.584310+00:00", "price": 0.0432, "price_change_percent": 1.647, "quote_volume_24h": 115570.951569}, {"captured_at": "2026-07-22T02:06:57.649522+00:00", "price": 0.0432, "price_change_percent": 2.128, "quote_volume_24h": 115668.016262}, {"captured_at": "2026-07-22T02:11:58.127054+00:00", "price": 0.0432, "price_change_percent": 1.887, "quote_volume_24h": 115571.445305}, {"captured_at": "2026-07-22T02:16:57.683284+00:00", "price": 0.0432, "price_change_percent": 1.887, "quote_volume_24h": 115561.605417}, {"captured_at": "2026-07-22T02:21:57.143815+00:00", "price": 0.0432, "price_change_percent": 1.887, "quote_volume_24h": 115561.605417}, {"captured_at": "2026-07-22T02:26:57.248840+00:00", "price": 0.0432, "price_change_percent": 1.887, "quote_volume_24h": 115502.046505}]}, "latest_daily": {"day": "2026-07-22", "ohlcv": {"open": 0.0435, "high": 0.0437, "low": 0.0435, "close": 0.0435, "volume": 47065.57, "quote_volume": 2055.260752}, "trend_line": 0.044313, "activity_lines": {"activity_5": 0.042953, "activity_10": 0.042847, "activity_20": 0.043364, "activity_30": 0.043792}, "fair_value": 0.058237, "trend_signal": 0, "relative_strength": -14.098699, "market_dynamics": -0.004186, "volatility": 2.101647, "volume_expansion": -98.206089, "expectation": {"probability": 41.5828, "direction": "negative"}}, "summary": "FLUX closed the latest daily bar at 0.043500. Across the latest 12 available daily bars, price changed -3.55%. Trend Signal is 0, Relative Strength is -14.10, and Market Dynamics is -0.00. The progressive pricing window shows 1.89% over 24 hours. Live pricing is 0.043200 with a 1.89% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-22"}, {"label": "Daily close", "value": "0.043500"}, {"label": "Live price", "value": "0.043200"}, {"label": "24h change", "value": "1.89%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-14.10"}, {"label": "Market Dynamics", "value": "-0.00"}, {"label": "Expectation", "value": "negative 41.58%"}, {"label": "Progressive pricing", "value": "1.89% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-23", "ohlcv": {"open": 0.2762, "high": 0.2812, "low": 0.2447, "close": 0.2529, "volume": 5634356.65, "quote_volume": 1501200.891914}, "trend_line": 0.224153, "activity_lines": {"activity_5": 0.269453, "activity_10": 0.266967, "activity_20": 0.25301, "activity_30": 0.240222}, "fair_value": 0.261556, "trend_signal": 1, "relative_strength": 7.633599, "market_dynamics": 1.325963, "volatility": 4.22319, "volume_expansion": 8.971953, "expectation": {"probability": 52.7496, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.2528, "high": 0.2567, "low": 0.2351, "close": 0.2473, "volume": 4751718.5, "quote_volume": 1175520.020685}, "trend_line": 0.22585, "activity_lines": {"activity_5": 0.26106, "activity_10": 0.264258, "activity_20": 0.253831, "activity_30": 0.241716}, "fair_value": 0.260494, "trend_signal": 1, "relative_strength": 5.722107, "market_dynamics": 0.83705, "volatility": 3.667715, "volume_expansion": -9.345125, "expectation": {"probability": 51.2545, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.2474, "high": 0.255, "low": 0.2378, "close": 0.2549, "volume": 3930205.82, "quote_volume": 970895.678283}, "trend_line": 0.228103, "activity_lines": {"activity_5": 0.256933, "activity_10": 0.262698, "activity_20": 0.255134, "activity_30": 0.24359}, "fair_value": 0.259367, "trend_signal": 1, "relative_strength": 9.68414, "market_dynamics": 0.321464, "volatility": 3.724941, "volume_expansion": -26.04368, "expectation": {"probability": 54.0597, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.2549, "high": 0.2562, "low": 0.2507, "close": 0.2512, "volume": 2103219.59, "quote_volume": 532883.465605}, "trend_line": 0.23008, "activity_lines": {"activity_5": 0.253293, "activity_10": 0.260413, "activity_20": 0.255822, "activity_30": 0.24508}, "fair_value": 0.258335, "trend_signal": 1, "relative_strength": 7.832553, "market_dynamics": -0.271135, "volatility": 3.724882, "volume_expansion": -60.625996, "expectation": {"probability": 53.5, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.2512, "high": 0.2631, "low": 0.2508, "close": 0.263, "volume": 2120601.94, "quote_volume": 544692.626084}, "trend_line": 0.232537, "activity_lines": {"activity_5": 0.255467, "activity_10": 0.260424, "activity_20": 0.2574, "activity_30": 0.247204}, "fair_value": 0.257469, "trend_signal": 1, "relative_strength": 11.322139, "market_dynamics": -0.507982, "volatility": 3.862815, "volume_expansion": -60.321397, "expectation": {"probability": 48.5557, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.2628, "high": 0.2664, "low": 0.24, "close": 0.2423, "volume": 5053360.51, "quote_volume": 1287466.417816}, "trend_line": 0.234153, "activity_lines": {"activity_5": 0.251613, "activity_10": 0.256536, "activity_20": 0.256721, "activity_30": 0.247834}, "fair_value": 0.256375, "trend_signal": 1, "relative_strength": 3.71522, "market_dynamics": -0.613477, "volatility": 4.482471, "volume_expansion": -7.088664, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.2422, "high": 0.2551, "low": 0.235, "close": 0.2386, "volume": 3936656.56, "quote_volume": 957614.453731}, "trend_line": 0.23543, "activity_lines": {"activity_5": 0.247233, "activity_10": 0.252262, "activity_20": 0.255517, "activity_30": 0.248121}, "fair_value": 0.25534, "trend_signal": 1, "relative_strength": 2.271188, "market_dynamics": -0.746075, "volatility": 4.037319, "volume_expansion": -27.673307, "expectation": {"probability": 52.9172, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.2389, "high": 0.2394, "low": 0.2254, "close": 0.2357, "volume": 4917333.16, "quote_volume": 1151427.720574}, "trend_line": 0.236787, "activity_lines": {"activity_5": 0.242467, "activity_10": 0.248091, "activity_20": 0.25392, "activity_30": 0.248138}, "fair_value": 0.254654, "trend_signal": 1, "relative_strength": 1.166719, "market_dynamics": -0.796456, "volatility": 3.936959, "volume_expansion": -10.004028, "expectation": {"probability": 49.1058, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.2359, "high": 0.2385, "low": 0.214, "close": 0.2147, "volume": 3441403.05, "quote_volume": 785144.313604}, "trend_line": 0.237713, "activity_lines": {"activity_5": 0.23198, "activity_10": 0.24092, "activity_20": 0.250316, "activity_30": 0.246713}, "fair_value": 0.25374, "trend_signal": 0, "relative_strength": -5.982594, "market_dynamics": -1.004683, "volatility": 4.481908, "volume_expansion": -32.394084, "expectation": {"probability": 52.296, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.2149, "high": 0.2191, "low": 0.2058, "close": 0.2116, "volume": 4369566.69, "quote_volume": 931387.625386}, "trend_line": 0.23808, "activity_lines": {"activity_5": 0.222893, "activity_10": 0.234362, "activity_20": 0.246508, "activity_30": 0.245028}, "fair_value": 0.252794, "trend_signal": 0, "relative_strength": -5.052493, "market_dynamics": -1.116886, "volatility": 4.445015, "volume_expansion": -13.173261, "expectation": {"probability": 51.5392, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.2116, "high": 0.2146, "low": 0.2015, "close": 0.2059, "volume": 2427206.22, "quote_volume": 504673.176661}, "trend_line": 0.23796, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.22794, "activity_20": 0.242247, "activity_30": 0.242952}, "fair_value": 0.251815, "trend_signal": 0, "relative_strength": -6.762136, "market_dynamics": -1.224064, "volatility": 3.972051, "volume_expansion": -50.748656, "expectation": {"probability": 51.5392, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.2058, "high": 0.2181, "low": 0.2039, "close": 0.2158, "volume": 2213920.97, "quote_volume": 472729.474706}, "trend_line": 0.238603, "activity_lines": {"activity_5": 0.2135, "activity_10": 0.224173, "activity_20": 0.239051, "activity_30": 0.241523}, "fair_value": 0.250981, "trend_signal": 0, "relative_strength": -3.584137, "market_dynamics": -1.337006, "volatility": 4.178371, "volume_expansion": -53.869884, "expectation": {"probability": 51.7515, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.216, "high": 0.2261, "low": 0.2155, "close": 0.2254, "volume": 2484424.49, "quote_volume": 547402.420774}, "trend_line": 0.239457, "activity_lines": {"activity_5": 0.216387, "activity_10": 0.222724, "activity_20": 0.236858, "activity_30": 0.240671}, "fair_value": 0.250217, "trend_signal": 0, "relative_strength": -0.055961, "market_dynamics": -1.31088, "volatility": 4.46952, "volume_expansion": -45.463933, "expectation": {"probability": 52.6107, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.2255, "high": 0.2263, "low": 0.2096, "close": 0.214, "volume": 3574961.16, "quote_volume": 783579.830947}, "trend_line": 0.239853, "activity_lines": {"activity_5": 0.21616, "activity_10": 0.219738, "activity_20": 0.233706, "activity_30": 0.239028}, "fair_value": 0.24914, "trend_signal": 0, "relative_strength": -4.280568, "market_dynamics": -1.312738, "volatility": 4.565188, "volume_expansion": -18.173, "expectation": {"probability": 52.3999, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.2138, "high": 0.2233, "low": 0.207, "close": 0.2157, "volume": 3824598.12, "quote_volume": 826482.441784}, "trend_line": 0.240277, "activity_lines": {"activity_5": 0.216547, "activity_10": 0.217738, "activity_20": 0.230933, "activity_30": 0.23747}, "fair_value": 0.248416, "trend_signal": 0, "relative_strength": -4.248927, "market_dynamics": -1.168522, "volatility": 4.20011, "volume_expansion": -10.849756, "expectation": {"probability": 52.6889, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.2157, "high": 0.2254, "low": 0.2137, "close": 0.2242, "volume": 2975551.96, "quote_volume": 655256.812409}, "trend_line": 0.24088, "activity_lines": {"activity_5": 0.219493, "activity_10": 0.218144, "activity_20": 0.229159, "activity_30": 0.236433}, "fair_value": 0.247869, "trend_signal": 0, "relative_strength": -2.557966, "market_dynamics": -0.978704, "volatility": 4.37278, "volume_expansion": -27.984531, "expectation": {"probability": 53.5467, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.2242, "high": 0.2302, "low": 0.2188, "close": 0.2283, "volume": 2716909.65, "quote_volume": 607646.675157}, "trend_line": 0.241353, "activity_lines": {"activity_5": 0.222587, "activity_10": 0.219624, "activity_20": 0.227937, "activity_30": 0.235621}, "fair_value": 0.247262, "trend_signal": 0, "relative_strength": -0.202752, "market_dynamics": -0.791174, "volatility": 4.309386, "volume_expansion": -29.530115, "expectation": {"probability": 53.7116, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.2284, "high": 0.2396, "low": 0.2281, "close": 0.2365, "volume": 1721609.39, "quote_volume": 403977.086715}, "trend_line": 0.241437, "activity_lines": {"activity_5": 0.22758, "activity_10": 0.222782, "activity_20": 0.22771, "activity_30": 0.235308}, "fair_value": 0.246743, "trend_signal": 0, "relative_strength": 3.414722, "market_dynamics": -0.559359, "volatility": 4.439451, "volume_expansion": -53.126325, "expectation": {"probability": 53.0628, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.2364, "high": 0.2403, "low": 0.2277, "close": 0.2346, "volume": 1790482.57, "quote_volume": 417943.861773}, "trend_line": 0.241457, "activity_lines": {"activity_5": 0.2312, "activity_10": 0.22558, "activity_20": 0.227512, "activity_30": 0.234867}, "fair_value": 0.246238, "trend_signal": 0, "relative_strength": 0.037237, "market_dynamics": -0.410263, "volatility": 4.214928, "volume_expansion": -48.939324, "expectation": {"probability": 53.4568, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.2347, "high": 0.2411, "low": 0.2148, "close": 0.2149, "volume": 3017490.43, "quote_volume": 685730.093246}, "trend_line": 0.240933, "activity_lines": {"activity_5": 0.22688, "activity_10": 0.224435, "activity_20": 0.225651, "activity_30": 0.233154}, "fair_value": 0.245685, "trend_signal": 0, "relative_strength": -7.908874, "market_dynamics": -0.315123, "volatility": 4.28039, "volume_expansion": -9.933156, "expectation": {"probability": 55.4406, "direction": "positive"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.2149, "high": 0.2326, "low": 0.2145, "close": 0.2283, "volume": 7092259.52, "quote_volume": 1592458.734431}, "trend_line": 0.24083, "activity_lines": {"activity_5": 0.22708, "activity_10": 0.225665, "activity_20": 0.225359, "activity_30": 0.232339}, "fair_value": 0.245421, "trend_signal": 0, "relative_strength": -3.464804, "market_dynamics": -0.037857, "volatility": 4.633294, "volume_expansion": 107.183727, "expectation": {"probability": 55.6653, "direction": "positive"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.2284, "high": 0.2397, "low": 0.2259, "close": 0.2394, "volume": 4517083.74, "quote_volume": 1054174.845508}, "trend_line": 0.240993, "activity_lines": {"activity_5": 0.230707, "activity_10": 0.228507, "activity_20": 0.22624, "activity_30": 0.232246}, "fair_value": 0.245354, "trend_signal": 0, "relative_strength": -1.591937, "market_dynamics": 0.208206, "volatility": 4.800016, "volume_expansion": 32.409795, "expectation": {"probability": 55.9466, "direction": "positive"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.2391, "high": 0.2411, "low": 0.2112, "close": 0.2155, "volume": 5182824.69, "quote_volume": 1179287.599553}, "trend_line": 0.239777, "activity_lines": {"activity_5": 0.225627, "activity_10": 0.226575, "activity_20": 0.224883, "activity_30": 0.230602}, "fair_value": 0.24511, "trend_signal": 0, "relative_strength": -7.648999, "market_dynamics": 0.378955, "volatility": 4.951593, "volume_expansion": 49.185822, "expectation": {"probability": 56.0227, "direction": "positive"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.2154, "high": 0.2196, "low": 0.2005, "close": 0.2037, "volume": 4862047.47, "quote_volume": 1015339.666143}, "trend_line": 0.237917, "activity_lines": {"activity_5": 0.218013, "activity_10": 0.222676, "activity_20": 0.22259, "activity_30": 0.228274}, "fair_value": 0.24473, "trend_signal": 0, "relative_strength": -11.897668, "market_dynamics": 0.445987, "volatility": 5.149339, "volume_expansion": 34.607636, "expectation": {"probability": 55.2298, "direction": "positive"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.2035, "high": 0.2202, "low": 0.2029, "close": 0.2177, "volume": 5958692.06, "quote_volume": 1260530.219332}, "trend_line": 0.236653, "activity_lines": {"activity_5": 0.217127, "activity_10": 0.221511, "activity_20": 0.221856, "activity_30": 0.22697}, "fair_value": 0.244454, "trend_signal": 0, "relative_strength": -5.974199, "market_dynamics": 0.408904, "volatility": 5.393519, "volume_expansion": 56.646129, "expectation": {"probability": 55.0828, "direction": "positive"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.2177, "high": 0.224, "low": 0.2144, "close": 0.2149, "volume": 4297616.54, "quote_volume": 943362.474293}, "trend_line": 0.235217, "activity_lines": {"activity_5": 0.21512, "activity_10": 0.2198, "activity_20": 0.221071, "activity_30": 0.225566}, "fair_value": 0.244131, "trend_signal": 0, "relative_strength": -7.235407, "market_dynamics": 0.241, "volatility": 5.27675, "volume_expansion": 14.112215, "expectation": {"probability": 55.121, "direction": "positive"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.2149, "high": 0.216, "low": 0.2029, "close": 0.2065, "volume": 8111202.47, "quote_volume": 1685925.128114}, "trend_line": 0.23299, "activity_lines": {"activity_5": 0.211207, "activity_10": 0.216731, "activity_20": 0.219617, "activity_30": 0.223714}, "fair_value": 0.243677, "trend_signal": 0, "relative_strength": -9.965268, "market_dynamics": 0.130559, "volatility": 5.224892, "volume_expansion": 104.062635, "expectation": {"probability": 54.3349, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.2066, "high": 0.2106, "low": 0.1979, "close": 0.1983, "volume": 4380085.3, "quote_volume": 891544.808166}, "trend_line": 0.230243, "activity_lines": {"activity_5": 0.206753, "activity_10": 0.212567, "activity_20": 0.217534, "activity_30": 0.221476}, "fair_value": 0.243258, "trend_signal": 0, "relative_strength": -10.928436, "market_dynamics": -0.04608, "volatility": 5.164096, "volume_expansion": 10.944499, "expectation": {"probability": 54.6954, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.1983, "high": 0.2112, "low": 0.1967, "close": 0.2081, "volume": 3620054.32, "quote_volume": 737389.127715}, "trend_line": 0.227867, "activity_lines": {"activity_5": 0.206713, "activity_10": 0.21088, "activity_20": 0.216563, "activity_30": 0.220047}, "fair_value": 0.242823, "trend_signal": 0, "relative_strength": -7.645632, "market_dynamics": -0.291899, "volatility": 5.340486, "volume_expansion": -8.513548, "expectation": {"probability": 54.3391, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.2082, "high": 0.2111, "low": 0.1999, "close": 0.2017, "volume": 2863388.53, "quote_volume": 584361.019682}, "trend_line": 0.225387, "activity_lines": {"activity_5": 0.204247, "activity_10": 0.208511, "activity_20": 0.215014, "activity_30": 0.218359}, "fair_value": 0.242385, "trend_signal": 0, "relative_strength": -9.052606, "market_dynamics": -0.569047, "volatility": 5.265447, "volume_expansion": -26.232136, "expectation": {"probability": 54.6954, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.2017, "high": 0.2266, "low": 0.1966, "close": 0.2253, "volume": 6467764.49, "quote_volume": 1364223.834517}, "trend_line": 0.224467, "activity_lines": {"activity_5": 0.210713, "activity_10": 0.210673, "activity_20": 0.21576, "activity_30": 0.218353}, "fair_value": 0.242037, "trend_signal": 0, "relative_strength": -2.415621, "market_dynamics": -0.485837, "volatility": 6.134387, "volume_expansion": 58.382012, "expectation": {"probability": 54.3655, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.2254, "high": 0.2265, "low": 0.2178, "close": 0.2227, "volume": 3378312.73, "quote_volume": 748982.395068}, "trend_line": 0.223647, "activity_lines": {"activity_5": 0.21562, "activity_10": 0.212416, "activity_20": 0.216166, "activity_30": 0.218239}, "fair_value": 0.241733, "trend_signal": 0, "relative_strength": -2.372135, "market_dynamics": -0.347932, "volatility": 6.06239, "volume_expansion": -18.435046, "expectation": {"probability": 54.7715, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.2229, "high": 0.2252, "low": 0.2107, "close": 0.2145, "volume": 4499970.67, "quote_volume": 975710.740972}, "trend_line": 0.2223, "activity_lines": {"activity_5": 0.216713, "activity_10": 0.212973, "activity_20": 0.215758, "activity_30": 0.217649}, "fair_value": 0.24144, "trend_signal": 0, "relative_strength": -4.335542, "market_dynamics": -0.250708, "volatility": 6.126295, "volume_expansion": 6.065211, "expectation": {"probability": 54.7138, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.2145, "high": 0.2167, "low": 0.1935, "close": 0.1962, "volume": 4110379.3, "quote_volume": 841579.297744}, "trend_line": 0.220467, "activity_lines": {"activity_5": 0.210627, "activity_10": 0.21022, "activity_20": 0.213659, "activity_30": 0.215965}, "fair_value": 0.240983, "trend_signal": 0, "relative_strength": -9.776581, "market_dynamics": -0.174355, "volatility": 6.138812, "volume_expansion": -3.725027, "expectation": {"probability": 53.8255, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.1961, "high": 0.2067, "low": 0.1945, "close": 0.2051, "volume": 4903717.59, "quote_volume": 982899.576078}, "trend_line": 0.218537, "activity_lines": {"activity_5": 0.2083, "activity_10": 0.209222, "activity_20": 0.212492, "activity_30": 0.214974}, "fair_value": 0.240562, "trend_signal": 0, "relative_strength": -7.066955, "market_dynamics": -0.363849, "volatility": 6.020874, "volume_expansion": 13.423443, "expectation": {"probability": 53.3111, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.205, "high": 0.2131, "low": 0.203, "close": 0.2107, "volume": 4273140.77, "quote_volume": 889637.255133}, "trend_line": 0.217483, "activity_lines": {"activity_5": 0.207613, "activity_10": 0.209471, "activity_20": 0.211909, "activity_30": 0.214468}, "fair_value": 0.240007, "trend_signal": 0, "relative_strength": -4.139661, "market_dynamics": -0.414722, "volatility": 5.907144, "volume_expansion": -2.62316, "expectation": {"probability": 53.3111, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.2108, "high": 0.217, "low": 0.2084, "close": 0.2155, "volume": 4045338.49, "quote_volume": 861945.983891}, "trend_line": 0.216713, "activity_lines": {"activity_5": 0.2095, "activity_10": 0.210669, "activity_20": 0.211848, "activity_30": 0.21434}, "fair_value": 0.239399, "trend_signal": 0, "relative_strength": -3.129496, "market_dynamics": -0.288791, "volatility": 5.354058, "volume_expansion": -9.18888, "expectation": {"probability": 53.5548, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.2156, "high": 0.2156, "low": 0.1975, "close": 0.2036, "volume": 4570205.77, "quote_volume": 936954.163195}, "trend_line": 0.215643, "activity_lines": {"activity_5": 0.2079, "activity_10": 0.20954, "activity_20": 0.210714, "activity_30": 0.213494}, "fair_value": 0.23885, "trend_signal": 0, "relative_strength": -4.928298, "market_dynamics": -0.074128, "volatility": 5.357547, "volume_expansion": -0.585088, "expectation": {"probability": 53.7695, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.2036, "high": 0.2103, "low": 0.1994, "close": 0.2072, "volume": 3042505.99, "quote_volume": 627546.762009}, "trend_line": 0.215393, "activity_lines": {"activity_5": 0.208227, "activity_10": 0.208969, "activity_20": 0.21008, "activity_30": 0.21295}, "fair_value": 0.238224, "trend_signal": 0, "relative_strength": -3.61817, "market_dynamics": -0.005248, "volatility": 5.051748, "volume_expansion": -34.706025, "expectation": {"probability": 53.5137, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.2073, "high": 0.212, "low": 0.1993, "close": 0.1993, "volume": 2103915.09, "quote_volume": 433362.232668}, "trend_line": 0.214983, "activity_lines": {"activity_5": 0.205187, "activity_10": 0.206978, "activity_20": 0.208823, "activity_30": 0.211911}, "fair_value": 0.23781, "trend_signal": 0, "relative_strength": -6.644961, "market_dynamics": -0.074778, "volatility": 5.130878, "volume_expansion": -54.401743, "expectation": {"probability": 53.8157, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.1993, "high": 0.2069, "low": 0.1944, "close": 0.1982, "volume": 4425947.59, "quote_volume": 883952.850498}, "trend_line": 0.214727, "activity_lines": {"activity_5": 0.202167, "activity_10": 0.204831, "activity_20": 0.207537, "activity_30": 0.210829}, "fair_value": 0.237512, "trend_signal": 0, "relative_strength": -7.843803, "market_dynamics": -0.19652, "volatility": 5.039262, "volume_expansion": -1.222174, "expectation": {"probability": 53.8157, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.1984, "high": 0.204, "low": 0.1969, "close": 0.2001, "volume": 2618718.41, "quote_volume": 525210.405215}, "trend_line": 0.214203, "activity_lines": {"activity_5": 0.200613, "activity_10": 0.203522, "activity_20": 0.206574, "activity_30": 0.209885}, "fair_value": 0.237249, "trend_signal": 0, "relative_strength": -8.487752, "market_dynamics": -0.275354, "volatility": 4.932289, "volume_expansion": -40.290858, "expectation": {"probability": 53.9091, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.2001, "high": 0.2048, "low": 0.1981, "close": 0.2027, "volume": 1929265.17, "quote_volume": 388720.226536}, "trend_line": 0.213447, "activity_lines": {"activity_5": 0.200953, "activity_10": 0.203096, "activity_20": 0.206047, "activity_30": 0.209143}, "fair_value": 0.237021, "trend_signal": 0, "relative_strength": -7.568927, "market_dynamics": -0.329002, "volatility": 4.767798, "volume_expansion": -54.31652, "expectation": {"probability": 54.6702, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.2026, "high": 0.2039, "low": 0.1898, "close": 0.1933, "volume": 3397357.15, "quote_volume": 662024.343816}, "trend_line": 0.212757, "activity_lines": {"activity_5": 0.19822, "activity_10": 0.201176, "activity_20": 0.204685, "activity_30": 0.207843}, "fair_value": 0.23671, "trend_signal": 0, "relative_strength": -10.89508, "market_dynamics": -0.40955, "volatility": 4.854183, "volume_expansion": -18.133584, "expectation": {"probability": 54.4946, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.1931, "high": 0.2012, "low": 0.1931, "close": 0.198, "volume": 4926936.32, "quote_volume": 969981.311033}, "trend_line": 0.212167, "activity_lines": {"activity_5": 0.19798, "activity_10": 0.200164, "activity_20": 0.20382, "activity_30": 0.206891}, "fair_value": 0.236571, "trend_signal": 0, "relative_strength": -8.354572, "market_dynamics": -0.570336, "volatility": 3.677013, "volume_expansion": 20.219286, "expectation": {"probability": 54.744, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.198, "high": 0.2007, "low": 0.1947, "close": 0.1972, "volume": 1873586.8, "quote_volume": 370041.336477}, "trend_line": 0.211267, "activity_lines": {"activity_5": 0.19756, "activity_10": 0.199135, "activity_20": 0.202973, "activity_30": 0.205925}, "fair_value": 0.236401, "trend_signal": 0, "relative_strength": -7.97327, "market_dynamics": -0.824944, "volatility": 3.677646, "volume_expansion": -52.890506, "expectation": {"probability": 54.4946, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.1971, "high": 0.2003, "low": 0.1936, "close": 0.197, "volume": 2970866.68, "quote_volume": 584726.713633}, "trend_line": 0.210223, "activity_lines": {"activity_5": 0.19714, "activity_10": 0.198315, "activity_20": 0.202191, "activity_30": 0.205005}, "fair_value": 0.236262, "trend_signal": 0, "relative_strength": -8.515287, "market_dynamics": -0.933365, "volatility": 3.591517, "volume_expansion": -20.139557, "expectation": {"probability": 54.5844, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.1971, "high": 0.2078, "low": 0.1955, "close": 0.205, "volume": 5945859.92, "quote_volume": 1210314.744627}, "trend_line": 0.209173, "activity_lines": {"activity_5": 0.199593, "activity_10": 0.199285, "activity_20": 0.202216, "activity_30": 0.204668}, "fair_value": 0.236178, "trend_signal": 0, "relative_strength": -5.251244, "market_dynamics": -0.436806, "volatility": 3.006685, "volume_expansion": 56.537491, "expectation": {"probability": 54.744, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.205, "high": 0.2312, "low": 0.2049, "close": 0.23, "volume": 15332659.6, "quote_volume": 3337705.206859}, "trend_line": 0.20902, "activity_lines": {"activity_5": 0.210227, "activity_10": 0.204776, "activity_20": 0.20459, "activity_30": 0.206012}, "fair_value": 0.236381, "trend_signal": 0, "relative_strength": 7.072374, "market_dynamics": 0.226758, "volatility": 4.183375, "volume_expansion": 249.741973, "expectation": {"probability": 50.5145, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.2302, "high": 0.2359, "low": 0.2145, "close": 0.2179, "volume": 15100688.69, "quote_volume": 3361851.227223}, "trend_line": 0.20912, "activity_lines": {"activity_5": 0.21438, "activity_10": 0.207653, "activity_20": 0.205708, "activity_30": 0.206585}, "fair_value": 0.236489, "trend_signal": 0, "relative_strength": -0.229113, "market_dynamics": 0.928413, "volatility": 4.433308, "volume_expansion": 202.264238, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.2178, "high": 0.2217, "low": 0.2128, "close": 0.2193, "volume": 5604978.54, "quote_volume": 1220834.381596}, "trend_line": 0.20882, "activity_lines": {"activity_5": 0.217673, "activity_10": 0.210445, "activity_20": 0.206882, "activity_30": 0.207241}, "fair_value": 0.236676, "trend_signal": 0, "relative_strength": -0.431176, "market_dynamics": 1.418788, "volatility": 4.402024, "volume_expansion": 13.169759, "expectation": {"probability": 55.1892, "direction": "positive"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.2194, "high": 0.2245, "low": 0.2163, "close": 0.2238, "volume": 3730768.35, "quote_volume": 823810.803998}, "trend_line": 0.2083, "activity_lines": {"activity_5": 0.220993, "activity_10": 0.213673, "activity_20": 0.208513, "activity_30": 0.208208}, "fair_value": 0.236731, "trend_signal": 0, "relative_strength": 1.514849, "market_dynamics": 1.479823, "volatility": 4.119574, "volume_expansion": -24.939379, "expectation": {"probability": 51.3103, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.2238, "high": 0.2274, "low": 0.2194, "close": 0.2259, "volume": 3442557.2, "quote_volume": 771051.680936}, "trend_line": 0.208647, "activity_lines": {"activity_5": 0.223227, "activity_10": 0.216851, "activity_20": 0.210339, "activity_30": 0.209343}, "fair_value": 0.236865, "trend_signal": 1, "relative_strength": 2.753658, "market_dynamics": 1.302798, "volatility": 4.110602, "volume_expansion": -29.993321, "expectation": {"probability": 51.028, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.2258, "high": 0.2258, "low": 0.2108, "close": 0.2133, "volume": 3464484.92, "quote_volume": 751345.148384}, "trend_line": 0.208967, "activity_lines": {"activity_5": 0.219867, "activity_10": 0.217316, "activity_20": 0.21091, "activity_30": 0.209643}, "fair_value": 0.236872, "trend_signal": 1, "relative_strength": -2.192996, "market_dynamics": 1.084977, "volatility": 4.271025, "volume_expansion": -29.081661, "expectation": {"probability": 54.4479, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.2132, "high": 0.2165, "low": 0.2036, "close": 0.2061, "volume": 3368804.57, "quote_volume": 700531.500675}, "trend_line": 0.20858, "activity_lines": {"activity_5": 0.21522, "activity_10": 0.216109, "activity_20": 0.210714, "activity_30": 0.209458}, "fair_value": 0.236753, "trend_signal": 1, "relative_strength": -5.194755, "market_dynamics": 0.872418, "volatility": 4.384619, "volume_expansion": -29.939605, "expectation": {"probability": 53.6384, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.2061, "high": 0.2098, "low": 0.2008, "close": 0.208, "volume": 5076262.41, "quote_volume": 1041652.11577}, "trend_line": 0.20835, "activity_lines": {"activity_5": 0.211993, "activity_10": 0.2151, "activity_20": 0.210695, "activity_30": 0.209421}, "fair_value": 0.236737, "trend_signal": 1, "relative_strength": -5.161872, "market_dynamics": 0.622383, "volatility": 4.384279, "volume_expansion": 4.695741, "expectation": {"probability": 54.605, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.2081, "high": 0.2119, "low": 0.2017, "close": 0.2107, "volume": 3628578.3, "quote_volume": 750377.190694}, "trend_line": 0.20849, "activity_lines": {"activity_5": 0.21042, "activity_10": 0.214385, "activity_20": 0.210945, "activity_30": 0.209573}, "fair_value": 0.236733, "trend_signal": 1, "relative_strength": -3.259845, "market_dynamics": 0.377589, "volatility": 4.384259, "volume_expansion": -24.839102, "expectation": {"probability": 52.931, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.2108, "high": 0.2136, "low": 0.2084, "close": 0.2115, "volume": 3338557.14, "quote_volume": 705786.306494}, "trend_line": 0.20893, "activity_lines": {"activity_5": 0.209987, "activity_10": 0.213567, "activity_20": 0.211295, "activity_30": 0.209767}, "fair_value": 0.236689, "trend_signal": 1, "relative_strength": -3.167054, "market_dynamics": 0.284112, "volatility": 4.159584, "volume_expansion": -29.952967, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.2114, "high": 0.2135, "low": 0.1985, "close": 0.2, "volume": 3900599.52, "quote_volume": 797385.146332}, "trend_line": 0.20866, "activity_lines": {"activity_5": 0.20668, "activity_10": 0.21054, "activity_20": 0.210511, "activity_30": 0.209191}, "fair_value": 0.236571, "trend_signal": 0, "relative_strength": -7.009877, "market_dynamics": 0.113046, "volatility": 4.415286, "volume_expansion": -18.890766, "expectation": {"probability": 55.1335, "direction": "positive"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.1999, "high": 0.204, "low": 0.1977, "close": 0.2008, "volume": 2282288.51, "quote_volume": 459794.457192}, "trend_line": 0.20863, "activity_lines": {"activity_5": 0.204527, "activity_10": 0.208204, "activity_20": 0.209839, "activity_30": 0.208684}, "fair_value": 0.236442, "trend_signal": 0, "relative_strength": -6.425064, "market_dynamics": -0.118553, "volatility": 4.412719, "volume_expansion": -52.629845, "expectation": {"probability": 55.3952, "direction": "positive"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.2008, "high": 0.2045, "low": 0.1971, "close": 0.1976, "volume": 3989323.27, "quote_volume": 800471.929729}, "trend_line": 0.207707, "activity_lines": {"activity_5": 0.20166, "activity_10": 0.205596, "activity_20": 0.208854, "activity_30": 0.207972}, "fair_value": 0.236206, "trend_signal": 0, "relative_strength": -7.41981, "market_dynamics": -0.363312, "volatility": 4.437245, "volume_expansion": -16.822506, "expectation": {"probability": 54.937, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.1976, "high": 0.1987, "low": 0.1745, "close": 0.1838, "volume": 8261808.45, "quote_volume": 1539100.092203}, "trend_line": 0.20641, "activity_lines": {"activity_5": 0.194887, "activity_10": 0.200875, "activity_20": 0.206558, "activity_30": 0.20643}, "fair_value": 0.235799, "trend_signal": 0, "relative_strength": -11.69577, "market_dynamics": -0.703887, "volatility": 4.643047, "volume_expansion": 62.688097, "expectation": {"probability": 54.107, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.1837, "high": 0.189, "low": 0.1788, "close": 0.1846, "volume": 3820621.47, "quote_volume": 706280.68364}, "trend_line": 0.205413, "activity_lines": {"activity_5": 0.190173, "activity_10": 0.197025, "activity_20": 0.204415, "activity_30": 0.205023}, "fair_value": 0.235339, "trend_signal": 0, "relative_strength": -10.626384, "market_dynamics": -0.918357, "volatility": 3.019066, "volume_expansion": -26.1413, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.1847, "high": 0.19, "low": 0.1813, "close": 0.1865, "volume": 2730110.95, "quote_volume": 509474.528811}, "trend_line": 0.20509, "activity_lines": {"activity_5": 0.187887, "activity_10": 0.194273, "activity_20": 0.20254, "activity_30": 0.203802}, "fair_value": 0.234938, "trend_signal": 0, "relative_strength": -10.521754, "market_dynamics": -1.09576, "volatility": 2.893074, "volume_expansion": -46.88001, "expectation": {"probability": 54.3902, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.1863, "high": 0.1866, "low": 0.1737, "close": 0.1763, "volume": 5307159.61, "quote_volume": 961296.899484}, "trend_line": 0.20413, "activity_lines": {"activity_5": 0.1831, "activity_10": 0.190153, "activity_20": 0.199726, "activity_30": 0.201945}, "fair_value": 0.234361, "trend_signal": 0, "relative_strength": -11.753677, "market_dynamics": -1.156411, "volatility": 3.059242, "volume_expansion": 2.881275, "expectation": {"probability": 54.1566, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.1763, "high": 0.1862, "low": 0.1763, "close": 0.184, "volume": 2898566.65, "quote_volume": 524435.914128}, "trend_line": 0.20324, "activity_lines": {"activity_5": 0.182513, "activity_10": 0.187975, "activity_20": 0.197748, "activity_30": 0.200646}, "fair_value": 0.233814, "trend_signal": 0, "relative_strength": -8.255084, "market_dynamics": -1.190061, "volatility": 3.299874, "volume_expansion": -44.362945, "expectation": {"probability": 53.6792, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.184, "high": 0.1873, "low": 0.1808, "close": 0.1861, "volume": 1892835.15, "quote_volume": 349063.883072}, "trend_line": 0.20226, "activity_lines": {"activity_5": 0.183533, "activity_10": 0.186615, "activity_20": 0.196033, "activity_30": 0.19954}, "fair_value": 0.233216, "trend_signal": 0, "relative_strength": -7.027233, "market_dynamics": -1.169891, "volatility": 3.310252, "volume_expansion": -63.287805, "expectation": {"probability": 53.7733, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.1862, "high": 0.1893, "low": 0.18, "close": 0.1891, "volume": 1723753.57, "quote_volume": 316624.110402}, "trend_line": 0.201777, "activity_lines": {"activity_5": 0.1854, "activity_10": 0.186247, "activity_20": 0.194656, "activity_30": 0.198691}, "fair_value": 0.232568, "trend_signal": 0, "relative_strength": -7.440767, "market_dynamics": -1.05723, "volatility": 3.164187, "volume_expansion": -65.139866, "expectation": {"probability": 54.0222, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.1891, "high": 0.193, "low": 0.1833, "close": 0.188, "volume": 3778173.25, "quote_volume": 713440.241465}, "trend_line": 0.201137, "activity_lines": {"activity_5": 0.1866, "activity_10": 0.186087, "activity_20": 0.19325, "activity_30": 0.197803}, "fair_value": 0.231819, "trend_signal": 0, "relative_strength": -9.409823, "market_dynamics": -0.922236, "volatility": 3.082851, "volume_expansion": -13.484465, "expectation": {"probability": 54.2693, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.1879, "high": 0.1906, "low": 0.1812, "close": 0.1872, "volume": 3749459.33, "quote_volume": 696342.922288}, "trend_line": 0.200733, "activity_lines": {"activity_5": 0.187433, "activity_10": 0.186, "activity_20": 0.191968, "activity_30": 0.196903}, "fair_value": 0.231164, "trend_signal": 0, "relative_strength": -9.212888, "market_dynamics": -0.736168, "volatility": 3.05456, "volume_expansion": -1.316632, "expectation": {"probability": 53.7973, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.1873, "high": 0.1958, "low": 0.184, "close": 0.1956, "volume": 4123163.56, "quote_volume": 788811.776204}, "trend_line": 0.200647, "activity_lines": {"activity_5": 0.19034, "activity_10": 0.187687, "activity_20": 0.191631, "activity_30": 0.196572}, "fair_value": 0.230459, "trend_signal": 0, "relative_strength": -8.466489, "market_dynamics": -0.407357, "volatility": 3.303954, "volume_expansion": 10.677254, "expectation": {"probability": 53.4815, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.1958, "high": 0.2028, "low": 0.1957, "close": 0.197, "volume": 5259031.22, "quote_volume": 1047115.787468}, "trend_line": 0.200543, "activity_lines": {"activity_5": 0.19294, "activity_10": 0.189665, "activity_20": 0.191541, "activity_30": 0.196337}, "fair_value": 0.229749, "trend_signal": 0, "relative_strength": -9.119959, "market_dynamics": -0.058348, "volatility": 3.311283, "volume_expansion": 38.329781, "expectation": {"probability": 53.8736, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.1971, "high": 0.2019, "low": 0.1941, "close": 0.1988, "volume": 3087193.6, "quote_volume": 609147.601933}, "trend_line": 0.200413, "activity_lines": {"activity_5": 0.195413, "activity_10": 0.191731, "activity_20": 0.19175, "activity_30": 0.196225}, "fair_value": 0.229034, "trend_signal": 0, "relative_strength": -9.301384, "market_dynamics": 0.188237, "volatility": 3.019127, "volume_expansion": -18.415381, "expectation": {"probability": 52.8458, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.199, "high": 0.1991, "low": 0.1907, "close": 0.1939, "volume": 1535341.25, "quote_volume": 297920.198061}, "trend_line": 0.200433, "activity_lines": {"activity_5": 0.195607, "activity_10": 0.192647, "activity_20": 0.191622, "activity_30": 0.195804}, "fair_value": 0.228297, "trend_signal": 0, "relative_strength": -11.312065, "market_dynamics": 0.34458, "volatility": 3.081749, "volume_expansion": -58.364548, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.1938, "high": 0.1987, "low": 0.1896, "close": 0.1908, "volume": 2879868.41, "quote_volume": 559248.892934}, "trend_line": 0.200193, "activity_lines": {"activity_5": 0.194373, "activity_10": 0.192865, "activity_20": 0.19129, "activity_30": 0.195183}, "fair_value": 0.227552, "trend_signal": 0, "relative_strength": -13.242951, "market_dynamics": 0.378224, "volatility": 3.081915, "volume_expansion": -21.382407, "expectation": {"probability": 53.4471, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.1909, "high": 0.203, "low": 0.19, "close": 0.1984, "volume": 5006109.12, "quote_volume": 988767.278143}, "trend_line": 0.200233, "activity_lines": {"activity_5": 0.195433, "activity_10": 0.194202, "activity_20": 0.191756, "activity_30": 0.195067}, "fair_value": 0.226983, "trend_signal": 0, "relative_strength": -10.498882, "market_dynamics": 0.523813, "volatility": 2.617211, "volume_expansion": 36.792874, "expectation": {"probability": 52.2705, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.1984, "high": 0.1997, "low": 0.1827, "close": 0.1835, "volume": 5798077.89, "quote_volume": 1091308.334565}, "trend_line": 0.199783, "activity_lines": {"activity_5": 0.19134, "activity_10": 0.192567, "activity_20": 0.190848, "activity_30": 0.193988}, "fair_value": 0.226441, "trend_signal": 0, "relative_strength": -14.635616, "market_dynamics": 0.531203, "volatility": 3.347122, "volume_expansion": 53.872632, "expectation": {"probability": 53.5448, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.1835, "high": 0.1902, "low": 0.1826, "close": 0.1887, "volume": 2202893.04, "quote_volume": 409733.97517}, "trend_line": 0.19924, "activity_lines": {"activity_5": 0.18988, "activity_10": 0.191925, "activity_20": 0.190564, "activity_30": 0.193272}, "fair_value": 0.225913, "trend_signal": 0, "relative_strength": -13.338941, "market_dynamics": 0.506758, "volatility": 3.417727, "volume_expansion": -40.64393, "expectation": {"probability": 52.0204, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.1887, "high": 0.1891, "low": 0.1795, "close": 0.1853, "volume": 3348946.58, "quote_volume": 613007.978818}, "trend_line": 0.19775, "activity_lines": {"activity_5": 0.18796, "activity_10": 0.190673, "activity_20": 0.190066, "activity_30": 0.192373}, "fair_value": 0.225426, "trend_signal": 0, "relative_strength": -13.511863, "market_dynamics": 0.492764, "volatility": 3.103636, "volume_expansion": -9.088318, "expectation": {"probability": 53.3827, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.1853, "high": 0.1877, "low": 0.055, "close": 0.1315, "volume": 18301517.44, "quote_volume": 2675306.154729}, "trend_line": 0.19487, "activity_lines": {"activity_5": 0.16868, "activity_10": 0.179687, "activity_20": 0.184513, "activity_30": 0.188099}, "fair_value": 0.224585, "trend_signal": 0, "relative_strength": -33.355647, "market_dynamics": 0.02883, "volatility": 8.045084, "volume_expansion": 308.088097, "expectation": {"probability": 52.9393, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.1314, "high": 0.1357, "low": 0.1202, "close": 0.1238, "volume": 12615079.46, "quote_volume": 1638616.944183}, "trend_line": 0.191687, "activity_lines": {"activity_5": 0.150787, "activity_10": 0.168315, "activity_20": 0.178558, "activity_30": 0.183514}, "fair_value": 0.223465, "trend_signal": 0, "relative_strength": -35.552712, "market_dynamics": -0.374787, "volatility": 8.05294, "volume_expansion": 156.613439, "expectation": {"probability": 52.6218, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.1237, "high": 0.1419, "low": 0.1192, "close": 0.1391, "volume": 7389791.12, "quote_volume": 966176.475269}, "trend_line": 0.188863, "activity_lines": {"activity_5": 0.142967, "activity_10": 0.161029, "activity_20": 0.17441, "activity_30": 0.180121}, "fair_value": 0.222319, "trend_signal": 0, "relative_strength": -29.852619, "market_dynamics": -0.658878, "volatility": 8.876531, "volume_expansion": 51.666826, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.1389, "high": 0.1486, "low": 0.1358, "close": 0.1469, "volume": 6475674.92, "quote_volume": 915394.691549}, "trend_line": 0.18623, "activity_lines": {"activity_5": 0.140707, "activity_10": 0.156215, "activity_20": 0.171219, "activity_30": 0.177414}, "fair_value": 0.221069, "trend_signal": 0, "relative_strength": -25.511663, "market_dynamics": -0.936493, "volatility": 9.073787, "volume_expansion": 29.380565, "expectation": {"probability": 52.4831, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.147, "high": 0.1472, "low": 0.1305, "close": 0.1401, "volume": 11940200.47, "quote_volume": 1655289.688871}, "trend_line": 0.18379, "activity_lines": {"activity_5": 0.138967, "activity_10": 0.151107, "activity_20": 0.16756, "activity_30": 0.174438}, "fair_value": 0.219729, "trend_signal": 0, "relative_strength": -27.051053, "market_dynamics": -0.909658, "volatility": 9.110323, "volume_expansion": 118.459258, "expectation": {"probability": 52.825, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.1401, "high": 0.1441, "low": 0.13, "close": 0.1328, "volume": 8026331.22, "quote_volume": 1097258.50985}, "trend_line": 0.181347, "activity_lines": {"activity_5": 0.137807, "activity_10": 0.145651, "activity_20": 0.163426, "activity_30": 0.171148}, "fair_value": 0.218415, "trend_signal": 0, "relative_strength": -28.88198, "market_dynamics": -0.884885, "volatility": 8.991261, "volume_expansion": 43.286395, "expectation": {"probability": 52.4111, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.1328, "high": 0.1358, "low": 0.1239, "close": 0.1266, "volume": 6204860.98, "quote_volume": 813006.973219}, "trend_line": 0.178633, "activity_lines": {"activity_5": 0.134493, "activity_10": 0.140122, "activity_20": 0.158909, "activity_30": 0.167616}, "fair_value": 0.216981, "trend_signal": 0, "relative_strength": -30.104724, "market_dynamics": -0.897282, "volatility": 8.970725, "volume_expansion": 7.59411, "expectation": {"probability": 51.9259, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.1265, "high": 0.1286, "low": 0.1167, "close": 0.1228, "volume": 5051598.47, "quote_volume": 614631.829137}, "trend_line": 0.175703, "activity_lines": {"activity_5": 0.129727, "activity_10": 0.135207, "activity_20": 0.154303, "activity_30": 0.164014}, "fair_value": 0.215667, "trend_signal": 0, "relative_strength": -30.536234, "market_dynamics": -0.963265, "volatility": 8.916184, "volume_expansion": -14.738842, "expectation": {"probability": 51.4497, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.1228, "high": 0.1269, "low": 0.1221, "close": 0.1231, "volume": 4127495.64, "quote_volume": 512111.96952}, "trend_line": 0.172757, "activity_lines": {"activity_5": 0.126147, "activity_10": 0.131451, "activity_20": 0.150027, "activity_30": 0.16062}, "fair_value": 0.214494, "trend_signal": 0, "relative_strength": -30.254149, "market_dynamics": -1.084559, "volatility": 8.953456, "volume_expansion": -31.720958, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.1231, "high": 0.1301, "low": 0.1208, "close": 0.1275, "volume": 2700721.92, "quote_volume": 339844.125567}, "trend_line": 0.17034, "activity_lines": {"activity_5": 0.12562, "activity_10": 0.129687, "activity_20": 0.146485, "activity_30": 0.1577}, "fair_value": 0.213407, "trend_signal": 0, "relative_strength": -28.108494, "market_dynamics": -1.091651, "volatility": 9.098276, "volume_expansion": -54.921611, "expectation": {"probability": 51.6044, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.1276, "high": 0.1346, "low": 0.1258, "close": 0.1287, "volume": 4283112.24, "quote_volume": 560929.704431}, "trend_line": 0.167937, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.129193, "activity_20": 0.143345, "activity_30": 0.155014}, "fair_value": 0.212376, "trend_signal": 0, "relative_strength": -28.067002, "market_dynamics": -1.033091, "volatility": 8.979623, "volume_expansion": -28.826542, "expectation": {"probability": 52.0382, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.1286, "high": 0.1326, "low": 0.1219, "close": 0.1221, "volume": 5002177.36, "quote_volume": 634800.382765}, "trend_line": 0.16542, "activity_lines": {"activity_5": 0.12512, "activity_10": 0.127549, "activity_20": 0.139855, "activity_30": 0.152057}, "fair_value": 0.211209, "trend_signal": 0, "relative_strength": -29.699158, "market_dynamics": -0.938393, "volatility": 8.906915, "volume_expansion": -17.480345, "expectation": {"probability": 52.0116, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.1222, "high": 0.1246, "low": 0.115, "close": 0.1197, "volume": 4745760.21, "quote_volume": 572292.64816}, "trend_line": 0.163283, "activity_lines": {"activity_5": 0.123407, "activity_10": 0.1255, "activity_20": 0.136486, "activity_30": 0.149107}, "fair_value": 0.210113, "trend_signal": 0, "relative_strength": -30.001758, "market_dynamics": -0.864018, "volatility": 8.790005, "volume_expansion": -21.377534, "expectation": {"probability": 51.762, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.1198, "high": 0.1252, "low": 0.1193, "close": 0.1229, "volume": 3873689.03, "quote_volume": 475400.652107}, "trend_line": 0.161227, "activity_lines": {"activity_5": 0.122967, "activity_10": 0.124385, "activity_20": 0.13379, "activity_30": 0.146502}, "fair_value": 0.209008, "trend_signal": 0, "relative_strength": -29.171738, "market_dynamics": -0.748236, "volatility": 8.899542, "volume_expansion": -36.240424, "expectation": {"probability": 51.3374, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.123, "high": 0.1251, "low": 0.1201, "close": 0.1242, "volume": 3412811.1, "quote_volume": 417699.93067}, "trend_line": 0.15915, "activity_lines": {"activity_5": 0.122973, "activity_10": 0.123944, "activity_20": 0.13158, "activity_30": 0.144113}, "fair_value": 0.207921, "trend_signal": 0, "relative_strength": -28.426377, "market_dynamics": -0.497524, "volatility": 4.991819, "volume_expansion": -44.681061, "expectation": {"probability": 52.0851, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.1242, "high": 0.1248, "low": 0.1217, "close": 0.1236, "volume": 1726130.86, "quote_volume": 212960.464126}, "trend_line": 0.157393, "activity_lines": {"activity_5": 0.123, "activity_10": 0.123682, "activity_20": 0.129644, "activity_30": 0.141819}, "fair_value": 0.206745, "trend_signal": 0, "relative_strength": -28.559525, "market_dynamics": -0.273699, "volatility": 4.749525, "volume_expansion": -71.756708, "expectation": {"probability": 51.6873, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.1235, "high": 0.1282, "low": 0.1211, "close": 0.127, "volume": 2382838.11, "quote_volume": 298209.890685}, "trend_line": 0.155493, "activity_lines": {"activity_5": 0.1245, "activity_10": 0.124205, "activity_20": 0.128352, "activity_30": 0.139858}, "fair_value": 0.205819, "trend_signal": 0, "relative_strength": -27.890867, "market_dynamics": -0.058547, "volatility": 3.442693, "volume_expansion": -60.156443, "expectation": {"probability": 52.0642, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.127, "high": 0.1295, "low": 0.1225, "close": 0.1229, "volume": 2537374.58, "quote_volume": 320592.979275}, "trend_line": 0.153387, "activity_lines": {"activity_5": 0.124307, "activity_10": 0.123976, "activity_20": 0.12701, "activity_30": 0.137755}, "fair_value": 0.204899, "trend_signal": 0, "relative_strength": -29.312794, "market_dynamics": 0.021931, "volatility": 3.034727, "volume_expansion": -56.38339, "expectation": {"probability": 52.4051, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.1229, "high": 0.1239, "low": 0.1141, "close": 0.1165, "volume": 4184055.37, "quote_volume": 501066.291244}, "trend_line": 0.150967, "activity_lines": {"activity_5": 0.121767, "activity_10": 0.122582, "activity_20": 0.125347, "activity_30": 0.135376}, "fair_value": 0.203921, "trend_signal": 0, "relative_strength": -31.622188, "market_dynamics": -0.03144, "volatility": 3.0844, "volume_expansion": -29.281679, "expectation": {"probability": 51.6724, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.1165, "high": 0.1191, "low": 0.1121, "close": 0.1143, "volume": 8773120.47, "quote_volume": 1020679.216491}, "trend_line": 0.14851, "activity_lines": {"activity_5": 0.11892, "activity_10": 0.120907, "activity_20": 0.123818, "activity_30": 0.13301}, "fair_value": 0.202975, "trend_signal": 0, "relative_strength": -30.509365, "market_dynamics": 0.022718, "volatility": 2.893275, "volume_expansion": 41.782832, "expectation": {"probability": 51.5513, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.1142, "high": 0.1157, "low": 0.101, "close": 0.1069, "volume": 6674434.62, "quote_volume": 715028.388407}, "trend_line": 0.145833, "activity_lines": {"activity_5": 0.114267, "activity_10": 0.118127, "activity_20": 0.121922, "activity_30": 0.130326}, "fair_value": 0.201931, "trend_signal": 0, "relative_strength": -33.266152, "market_dynamics": 0.007035, "volatility": 3.086656, "volume_expansion": 19.051063, "expectation": {"probability": 50.849, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.1069, "high": 0.1099, "low": 0.1066, "close": 0.1086, "volume": 3180504.37, "quote_volume": 343910.643894}, "trend_line": 0.142933, "activity_lines": {"activity_5": 0.111293, "activity_10": 0.116053, "activity_20": 0.120305, "activity_30": 0.127923}, "fair_value": 0.200933, "trend_signal": 0, "relative_strength": -32.05335, "market_dynamics": -0.007791, "volatility": 3.116569, "volume_expansion": -38.057819, "expectation": {"probability": 51.5405, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.1086, "high": 0.1154, "low": 0.1081, "close": 0.1128, "volume": 3457551.35, "quote_volume": 387102.430792}, "trend_line": 0.140127, "activity_lines": {"activity_5": 0.110947, "activity_10": 0.114987, "activity_20": 0.119161, "activity_30": 0.125979}, "fair_value": 0.200068, "trend_signal": 0, "relative_strength": -28.907615, "market_dynamics": 0.009963, "volatility": 3.337195, "volume_expansion": -29.981048, "expectation": {"probability": 51.5634, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.1128, "high": 0.1149, "low": 0.1083, "close": 0.1128, "volume": 2978964.61, "quote_volume": 333409.082547}, "trend_line": 0.13726, "activity_lines": {"activity_5": 0.111273, "activity_10": 0.114047, "activity_20": 0.118142, "activity_30": 0.124216}, "fair_value": 0.199381, "trend_signal": 0, "relative_strength": -28.352294, "market_dynamics": -0.120551, "volatility": 3.141696, "volume_expansion": -37.458579, "expectation": {"probability": 52.6487, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.1126, "high": 0.1129, "low": 0.0932, "close": 0.0955, "volume": 9724663.95, "quote_volume": 971777.048484}, "trend_line": 0.13398, "activity_lines": {"activity_5": 0.10608, "activity_10": 0.110145, "activity_20": 0.115638, "activity_30": 0.121522}, "fair_value": 0.19853, "trend_signal": 0, "relative_strength": -36.198686, "market_dynamics": -0.20975, "volatility": 4.831895, "volume_expansion": 109.024233, "expectation": {"probability": 51.6821, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.0955, "high": 0.0983, "low": 0.0875, "close": 0.0932, "volume": 9110187.64, "quote_volume": 853508.349098}, "trend_line": 0.130727, "activity_lines": {"activity_5": 0.101373, "activity_10": 0.106347, "activity_20": 0.113127, "activity_30": 0.118891}, "fair_value": 0.197663, "trend_signal": 0, "relative_strength": -33.679419, "market_dynamics": -0.244612, "volatility": 4.755638, "volume_expansion": 93.56186, "expectation": {"probability": 50.9281, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.0932, "high": 0.0986, "low": 0.0881, "close": 0.0977, "volume": 4161847.79, "quote_volume": 393045.280518}, "trend_line": 0.12737, "activity_lines": {"activity_5": 0.09908, "activity_10": 0.10392, "activity_20": 0.111233, "activity_30": 0.11676}, "fair_value": 0.196804, "trend_signal": 0, "relative_strength": -31.205797, "market_dynamics": -0.391497, "volatility": 5.050409, "volume_expansion": -9.612527, "expectation": {"probability": 50.5784, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.0976, "high": 0.1002, "low": 0.0946, "close": 0.0985, "volume": 5394955.65, "quote_volume": 527100.239059}, "trend_line": 0.124537, "activity_lines": {"activity_5": 0.09778, "activity_10": 0.102171, "activity_20": 0.109553, "activity_30": 0.114898}, "fair_value": 0.195946, "trend_signal": 0, "relative_strength": -28.080445, "market_dynamics": -0.471802, "volatility": 4.967994, "volume_expansion": 16.733003, "expectation": {"probability": 50.6516, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.0986, "high": 0.275, "low": 0.0984, "close": 0.2039, "volume": 183213285.4, "quote_volume": 35147553.359408}, "trend_line": 0.125043, "activity_lines": {"activity_5": 0.132567, "activity_10": 0.120029, "activity_20": 0.118027, "activity_30": 0.120018}, "fair_value": 0.19581, "trend_signal": 0, "relative_strength": 45.607731, "market_dynamics": 0.106059, "volatility": 28.406676, "volume_expansion": 1249.547061, "expectation": {"probability": 45.2659, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.204, "high": 0.305, "low": 0.1687, "close": 0.226, "volume": 296280849.47, "quote_volume": 69691418.344017}, "trend_line": 0.1264, "activity_lines": {"activity_5": 0.168647, "activity_10": 0.140316, "activity_20": 0.12822, "activity_30": 0.126531}, "fair_value": 0.195923, "trend_signal": 1, "relative_strength": 62.089291, "market_dynamics": 0.690689, "volatility": 28.368002, "volume_expansion": 948.599304, "expectation": {"probability": 48.9392, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.2259, "high": 0.2443, "low": 0.1775, "close": 0.1923, "volume": 70169665.81, "quote_volume": 14167628.834728}, "trend_line": 0.128427, "activity_lines": {"activity_5": 0.184793, "activity_10": 0.152445, "activity_20": 0.134736, "activity_30": 0.130783}, "fair_value": 0.195797, "trend_signal": 1, "relative_strength": 34.68888, "market_dynamics": 1.242952, "volatility": 28.913733, "volume_expansion": 122.413149, "expectation": {"probability": 48.3927, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.192, "high": 0.192, "low": 0.1682, "close": 0.1689, "volume": 27268575.72, "quote_volume": 4865487.39428}, "trend_line": 0.12993, "activity_lines": {"activity_5": 0.186533, "activity_10": 0.158767, "activity_20": 0.13872, "activity_30": 0.133394}, "fair_value": 0.195482, "trend_signal": 1, "relative_strength": 17.087055, "market_dynamics": 1.645078, "volatility": 29.200687, "volume_expansion": -16.514281, "expectation": {"probability": 47.4851, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.1691, "high": 0.2326, "low": 0.1662, "close": 0.1817, "volume": 75809949.2, "quote_volume": 15235945.560702}, "trend_line": 0.13135, "activity_lines": {"activity_5": 0.187793, "activity_10": 0.16632, "activity_20": 0.1437, "activity_30": 0.136734}, "fair_value": 0.195261, "trend_signal": 1, "relative_strength": 29.518567, "market_dynamics": 1.473565, "volatility": 29.065554, "volume_expansion": 109.328542, "expectation": {"probability": 44.7534, "direction": "negative"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.1817, "high": 0.197, "low": 0.1726, "close": 0.1802, "volume": 24566300.43, "quote_volume": 4528683.317579}, "trend_line": 0.13246, "activity_lines": {"activity_5": 0.183007, "activity_10": 0.172347, "activity_20": 0.148241, "activity_30": 0.139886}, "fair_value": 0.194942, "trend_signal": 1, "relative_strength": 30.117817, "market_dynamics": 1.23091, "volatility": 29.046355, "volume_expansion": -34.050914, "expectation": {"probability": 47.6113, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.1799, "high": 0.1864, "low": 0.1595, "close": 0.169, "volume": 15745214.01, "quote_volume": 2727359.837765}, "trend_line": 0.133423, "activity_lines": {"activity_5": 0.176067, "activity_10": 0.175113, "activity_20": 0.151444, "activity_30": 0.142243}, "fair_value": 0.194498, "trend_signal": 1, "relative_strength": 24.32098, "market_dynamics": 1.007291, "volatility": 29.038471, "volume_expansion": -58.419721, "expectation": {"probability": 46.6297, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.1688, "high": 0.1695, "low": 0.1515, "close": 0.1545, "volume": 14575513.11, "quote_volume": 2315090.559577}, "trend_line": 0.134147, "activity_lines": {"activity_5": 0.168093, "activity_10": 0.173905, "activity_20": 0.153052, "activity_30": 0.143603}, "fair_value": 0.194038, "trend_signal": 1, "relative_strength": 19.804878, "market_dynamics": 0.843981, "volatility": 29.267191, "volume_expansion": -62.150856, "expectation": {"probability": 45.5108, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.1544, "high": 0.1665, "low": 0.1519, "close": 0.1537, "volume": 11522564.47, "quote_volume": 1838895.171776}, "trend_line": 0.13505, "activity_lines": {"activity_5": 0.162373, "activity_10": 0.171438, "activity_20": 0.154437, "activity_30": 0.144865}, "fair_value": 0.193659, "trend_signal": 1, "relative_strength": 17.998515, "market_dynamics": 0.608909, "volatility": 29.304512, "volume_expansion": -70.429547, "expectation": {"probability": 44.9198, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.1539, "high": 0.1561, "low": 0.1412, "close": 0.1461, "volume": 9271627.72, "quote_volume": 1382876.392086}, "trend_line": 0.135827, "activity_lines": {"activity_5": 0.155133, "activity_10": 0.166571, "activity_20": 0.15497, "activity_30": 0.145577}, "fair_value": 0.193278, "trend_signal": 1, "relative_strength": 13.860737, "market_dynamics": 0.391023, "volatility": 29.392403, "volume_expansion": -76.409988, "expectation": {"probability": 44.3439, "direction": "negative"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.1459, "high": 0.1491, "low": 0.136, "close": 0.1386, "volume": 5731315.75, "quote_volume": 824510.644062}, "trend_line": 0.136343, "activity_lines": {"activity_5": 0.147767, "activity_10": 0.159475, "activity_20": 0.15468, "activity_30": 0.145756}, "fair_value": 0.192855, "trend_signal": 1, "relative_strength": 10.686548, "market_dynamics": 0.182922, "volatility": 29.0117, "volume_expansion": -85.446331, "expectation": {"probability": 43.7826, "direction": "negative"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.1386, "high": 0.1431, "low": 0.1355, "close": 0.1388, "volume": 9679121.67, "quote_volume": 1351015.972436}, "trend_line": 0.13672, "activity_lines": {"activity_5": 0.14324, "activity_10": 0.153602, "activity_20": 0.154302, "activity_30": 0.145915}, "fair_value": 0.192479, "trend_signal": 1, "relative_strength": 10.276231, "market_dynamics": 0.010535, "volatility": 28.970151, "volume_expansion": -75.449811, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.1389, "high": 0.1653, "low": 0.127, "close": 0.1319, "volume": 32777284.7, "quote_volume": 4673830.193518}, "trend_line": 0.136827, "activity_lines": {"activity_5": 0.138427, "activity_10": 0.14806, "activity_20": 0.153151, "activity_30": 0.145604}, "fair_value": 0.192004, "trend_signal": 1, "relative_strength": 6.775316, "market_dynamics": -0.166928, "volatility": 29.097611, "volume_expansion": -19.527419, "expectation": {"probability": 48.9075, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.1318, "high": 0.133, "low": 0.1194, "close": 0.1206, "volume": 9553960.8, "quote_volume": 1205431.076942}, "trend_line": 0.136777, "activity_lines": {"activity_5": 0.131353, "activity_10": 0.141562, "activity_20": 0.150805, "activity_30": 0.144557}, "fair_value": 0.191538, "trend_signal": 0, "relative_strength": 3.542149, "market_dynamics": -0.362639, "volatility": 29.290614, "volume_expansion": -76.725852, "expectation": {"probability": 49.9251, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.1206, "high": 0.124, "low": 0.1105, "close": 0.115, "volume": 10146354.46, "quote_volume": 1176747.942348}, "trend_line": 0.13662, "activity_lines": {"activity_5": 0.12462, "activity_10": 0.134924, "activity_20": 0.147869, "activity_30": 0.143152}, "fair_value": 0.191013, "trend_signal": 0, "relative_strength": 0.902306, "market_dynamics": -0.591547, "volatility": 6.70291, "volume_expansion": -75.482487, "expectation": {"probability": 49.1608, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.1149, "high": 0.1163, "low": 0.1109, "close": 0.1134, "volume": 4920671.14, "quote_volume": 556593.009454}, "trend_line": 0.136303, "activity_lines": {"activity_5": 0.119427, "activity_10": 0.129207, "activity_20": 0.144769, "activity_30": 0.141654}, "fair_value": 0.190497, "trend_signal": 0, "relative_strength": 0.404679, "market_dynamics": -0.81243, "volatility": 5.413796, "volume_expansion": -88.137586, "expectation": {"probability": 48.9781, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.1133, "high": 0.1248, "low": 0.1127, "close": 0.1154, "volume": 11868242.0, "quote_volume": 1401326.619326}, "trend_line": 0.13601, "activity_lines": {"activity_5": 0.11658, "activity_10": 0.125069, "activity_20": 0.141857, "activity_30": 0.140305}, "fair_value": 0.190049, "trend_signal": 0, "relative_strength": 0.157188, "market_dynamics": -0.955042, "volatility": 4.828602, "volume_expansion": -71.462597, "expectation": {"probability": 49.9261, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.1154, "high": 0.1272, "low": 0.1141, "close": 0.1191, "volume": 22299680.38, "quote_volume": 2686669.460965}, "trend_line": 0.13586, "activity_lines": {"activity_5": 0.116527, "activity_10": 0.122578, "activity_20": 0.139203, "activity_30": 0.139214}, "fair_value": 0.189651, "trend_signal": 0, "relative_strength": 2.058197, "market_dynamics": -0.951153, "volatility": 4.457754, "volume_expansion": -47.217004, "expectation": {"probability": 50.7931, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.119, "high": 0.1205, "low": 0.1142, "close": 0.1192, "volume": 6318197.49, "quote_volume": 742934.702466}, "trend_line": 0.1356, "activity_lines": {"activity_5": 0.11736, "activity_10": 0.120749, "activity_20": 0.136435, "activity_30": 0.13814}, "fair_value": 0.189304, "trend_signal": 0, "relative_strength": 3.562663, "market_dynamics": -0.928074, "volatility": 3.5989, "volume_expansion": -85.082994, "expectation": {"probability": 51.7457, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.1191, "high": 0.1224, "low": 0.1156, "close": 0.1207, "volume": 7979947.91, "quote_volume": 953314.110041}, "trend_line": 0.135527, "activity_lines": {"activity_5": 0.118787, "activity_10": 0.11982, "activity_20": 0.133707, "activity_30": 0.137178}, "fair_value": 0.188837, "trend_signal": 0, "relative_strength": 1.570044, "market_dynamics": -0.845245, "volatility": 3.722569, "volume_expansion": -81.216986, "expectation": {"probability": 51.8342, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.1206, "high": 0.1245, "low": 0.1181, "close": 0.1191, "volume": 6849371.34, "quote_volume": 824039.926017}, "trend_line": 0.135613, "activity_lines": {"activity_5": 0.1193, "activity_10": 0.119062, "activity_20": 0.130721, "activity_30": 0.136118}, "fair_value": 0.188341, "trend_signal": 0, "relative_strength": -0.289197, "market_dynamics": -0.791242, "volatility": 3.608752, "volume_expansion": -79.655365, "expectation": {"probability": 53.3226, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.1191, "high": 0.1213, "low": 0.1151, "close": 0.1171, "volume": 5279824.58, "quote_volume": 625447.323883}, "trend_line": 0.135707, "activity_lines": {"activity_5": 0.118767, "activity_10": 0.118295, "activity_20": 0.127949, "activity_30": 0.134924}, "fair_value": 0.187891, "trend_signal": 0, "relative_strength": -1.159927, "market_dynamics": -0.801347, "volatility": 3.176567, "volume_expansion": -72.381043, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.117, "high": 0.1194, "low": 0.113, "close": 0.1142, "volume": 4211271.78, "quote_volume": 490252.558134}, "trend_line": 0.13595, "activity_lines": {"activity_5": 0.117153, "activity_10": 0.117395, "activity_20": 0.125419, "activity_30": 0.133537}, "fair_value": 0.187393, "trend_signal": 0, "relative_strength": -3.124321, "market_dynamics": -0.755399, "volatility": 3.155303, "volume_expansion": -73.377973, "expectation": {"probability": 52.4071, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.1143, "high": 0.1157, "low": 0.1119, "close": 0.1121, "volume": 2118496.52, "quote_volume": 242347.289621}, "trend_line": 0.136067, "activity_lines": {"activity_5": 0.115167, "activity_10": 0.116435, "activity_20": 0.123061, "activity_30": 0.131998}, "fair_value": 0.186898, "trend_signal": 0, "relative_strength": -4.038597, "market_dynamics": -0.73878, "volatility": 3.051332, "volume_expansion": -85.451131, "expectation": {"probability": 52.2456, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.1121, "high": 0.1123, "low": 0.1027, "close": 0.1065, "volume": 7072961.35, "quote_volume": 747884.310086}, "trend_line": 0.135857, "activity_lines": {"activity_5": 0.111787, "activity_10": 0.114611, "activity_20": 0.12044, "activity_30": 0.13009}, "fair_value": 0.186338, "trend_signal": 0, "relative_strength": -4.624703, "market_dynamics": -0.725888, "volatility": 3.040843, "volume_expansion": -36.419368, "expectation": {"probability": 51.401, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.1065, "high": 0.1154, "low": 0.1043, "close": 0.111, "volume": 5106823.6, "quote_volume": 562845.963015}, "trend_line": 0.135797, "activity_lines": {"activity_5": 0.110853, "activity_10": 0.11376, "activity_20": 0.118606, "activity_30": 0.128487}, "fair_value": 0.185766, "trend_signal": 0, "relative_strength": -6.166593, "market_dynamics": -0.648142, "volatility": 3.39037, "volume_expansion": -49.693516, "expectation": {"probability": 52.0513, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.1111, "high": 0.1152, "low": 0.1098, "close": 0.1139, "volume": 3875910.99, "quote_volume": 436943.22005}, "trend_line": 0.13641, "activity_lines": {"activity_5": 0.111427, "activity_10": 0.11348, "activity_20": 0.117377, "activity_30": 0.127074}, "fair_value": 0.185246, "trend_signal": 0, "relative_strength": -5.945616, "market_dynamics": -0.479557, "volatility": 3.402325, "volume_expansion": -59.448332, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.1141, "high": 0.1199, "low": 0.1111, "close": 0.1123, "volume": 9578693.48, "quote_volume": 1111673.102001}, "trend_line": 0.137047, "activity_lines": {"activity_5": 0.11168, "activity_10": 0.112936, "activity_20": 0.116259, "activity_30": 0.125518}, "fair_value": 0.184768, "trend_signal": 0, "relative_strength": -5.827178, "market_dynamics": -0.249223, "volatility": 2.686767, "volume_expansion": 2.906897, "expectation": {"probability": 52.1474, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.1122, "high": 0.1397, "low": 0.1122, "close": 0.1282, "volume": 41342162.98, "quote_volume": 5137633.175028}, "trend_line": 0.138063, "activity_lines": {"activity_5": 0.11736, "activity_10": 0.115407, "activity_20": 0.116855, "activity_30": 0.124948}, "fair_value": 0.184304, "trend_signal": 0, "relative_strength": 10.492508, "market_dynamics": 0.217234, "volatility": 4.411461, "volume_expansion": 282.829849, "expectation": {"probability": 50.1267, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.128, "high": 0.1349, "low": 0.112, "close": 0.1141, "volume": 24680964.34, "quote_volume": 2971192.902009}, "trend_line": 0.138583, "activity_lines": {"activity_5": 0.117267, "activity_10": 0.115151, "activity_20": 0.11623, "activity_30": 0.123402}, "fair_value": 0.183692, "trend_signal": 0, "relative_strength": -1.673164, "market_dynamics": 0.471153, "volatility": 5.35611, "volume_expansion": 113.32668, "expectation": {"probability": 50.7129, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.1142, "high": 0.1147, "low": 0.1059, "close": 0.1073, "volume": 8194108.51, "quote_volume": 903708.828225}, "trend_line": 0.135363, "activity_lines": {"activity_5": 0.1144, "activity_10": 0.113778, "activity_20": 0.11511, "activity_30": 0.121383}, "fair_value": 0.183121, "trend_signal": 0, "relative_strength": -8.740999, "market_dynamics": 0.468797, "volatility": 5.559, "volume_expansion": -29.921175, "expectation": {"probability": 50.6165, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.1073, "high": 0.1161, "low": 0.1055, "close": 0.1123, "volume": 10729827.7, "quote_volume": 1203112.867583}, "trend_line": 0.131573, "activity_lines": {"activity_5": 0.113447, "activity_10": 0.113529, "activity_20": 0.114616, "activity_30": 0.119895}, "fair_value": 0.18256, "trend_signal": 0, "relative_strength": -4.860294, "market_dynamics": 0.463699, "volatility": 5.63778, "volume_expansion": -8.645292, "expectation": {"probability": 51.2719, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.1121, "high": 0.1237, "low": 0.1097, "close": 0.1181, "volume": 28953905.27, "quote_volume": 3413924.747795}, "trend_line": 0.1291, "activity_lines": {"activity_5": 0.114533, "activity_10": 0.114422, "activity_20": 0.1148, "activity_30": 0.119026}, "fair_value": 0.182021, "trend_signal": 0, "relative_strength": -2.33516, "market_dynamics": 0.376625, "volatility": 5.809343, "volume_expansion": 150.594883, "expectation": {"probability": 51.1913, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.1181, "high": 0.1249, "low": 0.1151, "close": 0.1162, "volume": 14504090.3, "quote_volume": 1742517.539111}, "trend_line": 0.127343, "activity_lines": {"activity_5": 0.1146, "activity_10": 0.114898, "activity_20": 0.114868, "activity_30": 0.118194}, "fair_value": 0.181465, "trend_signal": 0, "relative_strength": -3.34073, "market_dynamics": 0.337651, "volatility": 5.815434, "volume_expansion": 22.899612, "expectation": {"probability": 49.8709, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.1161, "high": 0.1188, "low": 0.1109, "close": 0.1167, "volume": 9315910.82, "quote_volume": 1066046.985274}, "trend_line": 0.125177, "activity_lines": {"activity_5": 0.115633, "activity_10": 0.115391, "activity_20": 0.115005, "activity_30": 0.117507}, "fair_value": 0.180892, "trend_signal": 0, "relative_strength": -3.585141, "market_dynamics": 0.456753, "volatility": 5.806679, "volume_expansion": -20.783429, "expectation": {"probability": 50.3626, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.1167, "high": 0.1192, "low": 0.1086, "close": 0.1123, "volume": 7288146.41, "quote_volume": 826969.080522}, "trend_line": 0.122913, "activity_lines": {"activity_5": 0.115027, "activity_10": 0.114898, "activity_20": 0.114715, "activity_30": 0.116677}, "fair_value": 0.180239, "trend_signal": 0, "relative_strength": -5.075619, "market_dynamics": 0.453754, "volatility": 5.874978, "volume_expansion": -38.643842, "expectation": {"probability": 49.3098, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.1123, "high": 0.1181, "low": 0.1117, "close": 0.1164, "volume": 7131943.86, "quote_volume": 822224.199965}, "trend_line": 0.12116, "activity_lines": {"activity_5": 0.115453, "activity_10": 0.115127, "activity_20": 0.114821, "activity_30": 0.116256}, "fair_value": 0.179485, "trend_signal": 0, "relative_strength": -1.83412, "market_dynamics": 0.355466, "volatility": 5.911892, "volume_expansion": -38.737489, "expectation": {"probability": 49.6218, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.1164, "high": 0.1184, "low": 0.1087, "close": 0.1103, "volume": 6670065.59, "quote_volume": 762555.437172}, "trend_line": 0.119687, "activity_lines": {"activity_5": 0.113573, "activity_10": 0.114202, "activity_20": 0.114341, "activity_30": 0.115556}, "fair_value": 0.178692, "trend_signal": 0, "relative_strength": -4.983995, "market_dynamics": 0.257801, "volatility": 6.063144, "volume_expansion": -38.58209, "expectation": {"probability": 49.2989, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.1102, "high": 0.1217, "low": 0.1085, "close": 0.1112, "volume": 28447963.24, "quote_volume": 3314756.522656}, "trend_line": 0.11827, "activity_lines": {"activity_5": 0.112513, "activity_10": 0.113476, "activity_20": 0.113989, "activity_30": 0.115008}, "fair_value": 0.177927, "trend_signal": 0, "relative_strength": -2.51896, "market_dynamics": 0.305503, "volatility": 5.899121, "volume_expansion": 137.727649, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.1112, "high": 0.1146, "low": 0.1095, "close": 0.1138, "volume": 10533820.59, "quote_volume": 1185177.369022}, "trend_line": 0.117193, "activity_lines": {"activity_5": 0.112653, "activity_10": 0.113533, "activity_20": 0.113922, "activity_30": 0.11472}, "fair_value": 0.177173, "trend_signal": 0, "relative_strength": -2.13314, "market_dynamics": 0.341374, "volatility": 5.833215, "volume_expansion": -12.902697, "expectation": {"probability": 50.1137, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.1137, "high": 0.114, "low": 0.1004, "close": 0.102, "volume": 15855340.65, "quote_volume": 1697219.878832}, "trend_line": 0.115973, "activity_lines": {"activity_5": 0.109053, "activity_10": 0.111449, "activity_20": 0.112764, "activity_30": 0.11374}, "fair_value": 0.176324, "trend_signal": 0, "relative_strength": -10.729228, "market_dynamics": 0.128048, "volatility": 6.403211, "volume_expansion": 26.391642, "expectation": {"probability": 49.4959, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.102, "high": 0.106, "low": 0.0965, "close": 0.0998, "volume": 10134893.06, "quote_volume": 1023355.387427}, "trend_line": 0.114673, "activity_lines": {"activity_5": 0.105407, "activity_10": 0.109062, "activity_20": 0.111479, "activity_30": 0.112696}, "fair_value": 0.175348, "trend_signal": 0, "relative_strength": -12.027216, "market_dynamics": -0.083821, "volatility": 6.413044, "volume_expansion": -20.742913, "expectation": {"probability": 50.1681, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.0998, "high": 0.1054, "low": 0.0979, "close": 0.1044, "volume": 5285568.14, "quote_volume": 540874.297364}, "trend_line": 0.113757, "activity_lines": {"activity_5": 0.1044, "activity_10": 0.107738, "activity_20": 0.110713, "activity_30": 0.112033}, "fair_value": 0.174354, "trend_signal": 0, "relative_strength": -10.905686, "market_dynamics": -0.466718, "volatility": 5.195649, "volume_expansion": -58.838601, "expectation": {"probability": 50.3529, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.1044, "high": 0.1096, "low": 0.1037, "close": 0.108, "volume": 3046004.93, "quote_volume": 323129.071454}, "trend_line": 0.113337, "activity_lines": {"activity_5": 0.104987, "activity_10": 0.107318, "activity_20": 0.110338, "activity_30": 0.111662}, "fair_value": 0.173408, "trend_signal": 0, "relative_strength": -8.310268, "market_dynamics": -0.649944, "volatility": 4.566883, "volume_expansion": -76.364574, "expectation": {"probability": 50.7458, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.1079, "high": 0.108, "low": 0.0994, "close": 0.1011, "volume": 5486414.76, "quote_volume": 566509.958948}, "trend_line": 0.112873, "activity_lines": {"activity_5": 0.103487, "activity_10": 0.105793, "activity_20": 0.109324, "activity_30": 0.110872}, "fair_value": 0.172402, "trend_signal": 0, "relative_strength": -14.645646, "market_dynamics": -0.73145, "volatility": 4.606147, "volume_expansion": -57.164585, "expectation": {"probability": 50.6261, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.1012, "high": 0.1033, "low": 0.0976, "close": 0.1005, "volume": 4202276.57, "quote_volume": 424148.96258}, "trend_line": 0.112443, "activity_lines": {"activity_5": 0.102633, "activity_10": 0.104442, "activity_20": 0.10828, "activity_30": 0.110074}, "fair_value": 0.171294, "trend_signal": 0, "relative_strength": -15.290412, "market_dynamics": -0.770012, "volatility": 4.394674, "volume_expansion": -67.074283, "expectation": {"probability": 50.2367, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.1004, "high": 0.1011, "low": 0.0973, "close": 0.1002, "volume": 3659382.49, "quote_volume": 362650.562697}, "trend_line": 0.111937, "activity_lines": {"activity_5": 0.10178, "activity_10": 0.103251, "activity_20": 0.107256, "activity_30": 0.109284}, "fair_value": 0.170137, "trend_signal": 0, "relative_strength": -14.59596, "market_dynamics": -0.816204, "volatility": 4.089354, "volume_expansion": -71.303629, "expectation": {"probability": 49.7801, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.1002, "high": 0.1006, "low": 0.0968, "close": 0.0998, "volume": 2782261.93, "quote_volume": 274421.455558}, "trend_line": 0.111293, "activity_lines": {"activity_5": 0.100767, "activity_10": 0.102282, "activity_20": 0.10626, "activity_30": 0.108501}, "fair_value": 0.168986, "trend_signal": 0, "relative_strength": -15.258195, "market_dynamics": -0.977757, "volatility": 4.090068, "volume_expansion": -77.584553, "expectation": {"probability": 49.3318, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.0998, "high": 0.1026, "low": 0.0978, "close": 0.0986, "volume": 3236700.14, "quote_volume": 324735.600226}, "trend_line": 0.110607, "activity_lines": {"activity_5": 0.09966, "activity_10": 0.101285, "activity_20": 0.105209, "activity_30": 0.107682}, "fair_value": 0.167848, "trend_signal": 0, "relative_strength": -16.132207, "market_dynamics": -1.061911, "volatility": 4.07101, "volume_expansion": -69.194761, "expectation": {"probability": 48.8914, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.0985, "high": 0.1024, "low": 0.0984, "close": 0.1005, "volume": 2552830.08, "quote_volume": 256084.764462}, "trend_line": 0.109933, "activity_lines": {"activity_5": 0.099813, "activity_10": 0.100864, "activity_20": 0.10448, "activity_30": 0.10703}, "fair_value": 0.166871, "trend_signal": 0, "relative_strength": -14.938874, "market_dynamics": -1.012696, "volatility": 4.069614, "volume_expansion": -72.843888, "expectation": {"probability": 49.2031, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.1006, "high": 0.1084, "low": 0.0989, "close": 0.1069, "volume": 7917490.51, "quote_volume": 821722.604425}, "trend_line": 0.109527, "activity_lines": {"activity_5": 0.10214, "activity_10": 0.101847, "activity_20": 0.104425, "activity_30": 0.106835}, "fair_value": 0.165971, "trend_signal": 0, "relative_strength": -10.396218, "market_dynamics": -0.680405, "volatility": 4.329207, "volume_expansion": -15.65241, "expectation": {"probability": 49.583, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.107, "high": 0.1096, "low": 0.1033, "close": 0.1044, "volume": 4682534.71, "quote_volume": 497868.424142}, "trend_line": 0.109103, "activity_lines": {"activity_5": 0.103207, "activity_10": 0.102287, "activity_20": 0.104134, "activity_30": 0.106504}, "fair_value": 0.165006, "trend_signal": 0, "relative_strength": -12.832612, "market_dynamics": -0.358243, "volatility": 4.164079, "volume_expansion": -48.455083, "expectation": {"probability": 49.2839, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.1044, "high": 0.1063, "low": 0.101, "close": 0.1014, "volume": 4460760.08, "quote_volume": 461799.871789}, "trend_line": 0.108677, "activity_lines": {"activity_5": 0.102993, "activity_10": 0.102098, "activity_20": 0.103595, "activity_30": 0.106007}, "fair_value": 0.164046, "trend_signal": 0, "relative_strength": -13.654325, "market_dynamics": -0.070168, "volatility": 4.201513, "volume_expansion": -43.245305, "expectation": {"probability": 48.7266, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.1015, "high": 0.1037, "low": 0.0988, "close": 0.1009, "volume": 3004994.7, "quote_volume": 305324.337179}, "trend_line": 0.108303, "activity_lines": {"activity_5": 0.102507, "activity_10": 0.101873, "activity_20": 0.103088, "activity_30": 0.105505}, "fair_value": 0.163007, "trend_signal": 0, "relative_strength": -13.979079, "market_dynamics": 0.106659, "volatility": 4.12427, "volume_expansion": -58.749601, "expectation": {"probability": 47.1665, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.1009, "high": 0.1015, "low": 0.0972, "close": 0.099, "volume": 3082188.17, "quote_volume": 306227.01923}, "trend_line": 0.108053, "activity_lines": {"activity_5": 0.101233, "activity_10": 0.101431, "activity_20": 0.102473, "activity_30": 0.104905}, "fair_value": 0.162088, "trend_signal": 0, "relative_strength": -13.909962, "market_dynamics": 0.140835, "volatility": 3.185509, "volume_expansion": -55.798749, "expectation": {"probability": 46.8128, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.0991, "high": 0.1059, "low": 0.0981, "close": 0.1057, "volume": 3386948.86, "quote_volume": 347818.852812}, "trend_line": 0.107877, "activity_lines": {"activity_5": 0.102293, "activity_10": 0.102245, "activity_20": 0.10258, "activity_30": 0.104753}, "fair_value": 0.161237, "trend_signal": 0, "relative_strength": -8.776299, "market_dynamics": 0.351837, "volatility": 3.58992, "volume_expansion": -50.030403, "expectation": {"probability": 47.5993, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.1058, "high": 0.1076, "low": 0.1034, "close": 0.1069, "volume": 4453932.31, "quote_volume": 470010.820177}, "trend_line": 0.107643, "activity_lines": {"activity_5": 0.103833, "activity_10": 0.103184, "activity_20": 0.102833, "activity_30": 0.10469}, "fair_value": 0.160411, "trend_signal": 0, "relative_strength": -8.146772, "market_dynamics": 0.626552, "volatility": 3.411193, "volume_expansion": -32.964286, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.1069, "high": 0.1107, "low": 0.1044, "close": 0.109, "volume": 4877551.75, "quote_volume": 525176.282016}, "trend_line": 0.107533, "activity_lines": {"activity_5": 0.105907, "activity_10": 0.104382, "activity_20": 0.103331, "activity_30": 0.104778}, "fair_value": 0.159733, "trend_signal": 0, "relative_strength": -6.201391, "market_dynamics": 0.936008, "volatility": 3.331577, "volume_expansion": -25.584605, "expectation": {"probability": 47.2331, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.1091, "high": 0.1122, "low": 0.1084, "close": 0.1103, "volume": 4653935.91, "quote_volume": 512843.438767}, "trend_line": 0.106937, "activity_lines": {"activity_5": 0.107907, "activity_10": 0.105649, "activity_20": 0.103959, "activity_30": 0.104956}, "fair_value": 0.159084, "trend_signal": 0, "relative_strength": -5.321791, "market_dynamics": 1.202875, "volatility": 2.803801, "volume_expansion": -13.250386, "expectation": {"probability": 47.9545, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.1102, "high": 0.1178, "low": 0.1073, "close": 0.1149, "volume": 9492132.7, "quote_volume": 1067834.377652}, "trend_line": 0.106963, "activity_lines": {"activity_5": 0.110813, "activity_10": 0.10754, "activity_20": 0.10503, "activity_30": 0.10547}, "fair_value": 0.158501, "trend_signal": 0, "relative_strength": -3.223381, "market_dynamics": 1.38841, "volatility": 2.917515, "volume_expansion": 78.668473, "expectation": {"probability": 48.7796, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.1148, "high": 0.1194, "low": 0.1103, "close": 0.1171, "volume": 7080179.61, "quote_volume": 817717.4985}, "trend_line": 0.10729, "activity_lines": {"activity_5": 0.113393, "activity_10": 0.109569, "activity_20": 0.106304, "activity_30": 0.106124}, "fair_value": 0.157868, "trend_signal": 0, "relative_strength": -0.711369, "market_dynamics": 1.53033, "volatility": 2.902652, "volume_expansion": 45.265769, "expectation": {"probability": 48.9782, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.1171, "high": 0.1173, "low": 0.1103, "close": 0.1113, "volume": 4123099.75, "quote_volume": 467439.835084}, "trend_line": 0.107257, "activity_lines": {"activity_5": 0.11328, "activity_10": 0.110358, "activity_20": 0.106955, "activity_30": 0.106383}, "fair_value": 0.157137, "trend_signal": 0, "relative_strength": -2.673355, "market_dynamics": 1.498708, "volatility": 3.288715, "volume_expansion": -9.845272, "expectation": {"probability": 48.1456, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.1112, "high": 0.1134, "low": 0.1051, "close": 0.1096, "volume": 4948978.86, "quote_volume": 541857.689311}, "trend_line": 0.106973, "activity_lines": {"activity_5": 0.112307, "activity_10": 0.110713, "activity_20": 0.107389, "activity_30": 0.106534}, "fair_value": 0.156467, "trend_signal": 0, "relative_strength": -3.437026, "market_dynamics": 1.391548, "volatility": 3.304128, "volume_expansion": 8.61289, "expectation": {"probability": 47.8701, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.1097, "high": 0.1115, "low": 0.1066, "close": 0.1095, "volume": 3289448.31, "quote_volume": 358557.390198}, "trend_line": 0.10675, "activity_lines": {"activity_5": 0.11126, "activity_10": 0.1109, "activity_20": 0.107788, "activity_30": 0.106697}, "fair_value": 0.155787, "trend_signal": 0, "relative_strength": -2.608402, "market_dynamics": 1.106178, "volatility": 3.296367, "volume_expansion": -28.000377, "expectation": {"probability": 47.0833, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.1093, "high": 0.1105, "low": 0.1071, "close": 0.1078, "volume": 1631233.11, "quote_volume": 177634.95489}, "trend_line": 0.106453, "activity_lines": {"activity_5": 0.1097, "activity_10": 0.110622, "activity_20": 0.108019, "activity_30": 0.106765}, "fair_value": 0.15504, "trend_signal": 1, "relative_strength": -3.602751, "market_dynamics": 0.71476, "volatility": 2.92872, "volume_expansion": -62.722707, "expectation": {"probability": 41.9302, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.1078, "high": 0.1096, "low": 0.1043, "close": 0.1062, "volume": 1781720.83, "quote_volume": 192289.75195}, "trend_line": 0.10625, "activity_lines": {"activity_5": 0.10808, "activity_10": 0.109893, "activity_20": 0.108065, "activity_30": 0.106748}, "fair_value": 0.154258, "trend_signal": 1, "relative_strength": -5.232476, "market_dynamics": 0.444077, "volatility": 2.885807, "volume_expansion": -58.125586, "expectation": {"probability": 45.2149, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.1062, "high": 0.1084, "low": 0.1028, "close": 0.1048, "volume": 4374563.41, "quote_volume": 460095.65781}, "trend_line": 0.105863, "activity_lines": {"activity_5": 0.10672, "activity_10": 0.1089, "activity_20": 0.10795, "activity_30": 0.106655}, "fair_value": 0.153413, "trend_signal": 1, "relative_strength": -6.474706, "market_dynamics": 0.219651, "volatility": 2.795275, "volume_expansion": 1.95515, "expectation": {"probability": 44.5124, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.1048, "high": 0.1148, "low": 0.1043, "close": 0.1132, "volume": 8845709.07, "quote_volume": 983995.321573}, "trend_line": 0.10596, "activity_lines": {"activity_5": 0.108593, "activity_10": 0.109473, "activity_20": 0.108614, "activity_30": 0.107128}, "fair_value": 0.152635, "trend_signal": 1, "relative_strength": -3.107752, "market_dynamics": 0.325147, "volatility": 3.417915, "volume_expansion": 92.555602, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.1133, "high": 0.1156, "low": 0.1104, "close": 0.1115, "volume": 6484556.81, "quote_volume": 735291.945938}, "trend_line": 0.10597, "activity_lines": {"activity_5": 0.10966, "activity_10": 0.10966, "activity_20": 0.109052, "activity_30": 0.107485}, "fair_value": 0.151972, "trend_signal": 1, "relative_strength": -5.811847, "market_dynamics": 0.463275, "volatility": 3.397229, "volume_expansion": 36.337896, "expectation": {"probability": 40.4984, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.1116, "high": 0.1151, "low": 0.1047, "close": 0.1081, "volume": 8093619.09, "quote_volume": 890250.94298}, "trend_line": 0.10578, "activity_lines": {"activity_5": 0.10946, "activity_10": 0.109207, "activity_20": 0.109105, "activity_30": 0.107623}, "fair_value": 0.151202, "trend_signal": 1, "relative_strength": -7.078187, "market_dynamics": 0.5218, "volatility": 3.117293, "volume_expansion": 60.802117, "expectation": {"probability": 39.959, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.108, "high": 0.1109, "low": 0.1062, "close": 0.1103, "volume": 4218299.0, "quote_volume": 458553.946854}, "trend_line": 0.106057, "activity_lines": {"activity_5": 0.109973, "activity_10": 0.109278, "activity_20": 0.109331, "activity_30": 0.107914}, "fair_value": 0.150374, "trend_signal": 1, "relative_strength": -4.817814, "market_dynamics": 0.476622, "volatility": 3.144901, "volume_expansion": -12.994613, "expectation": {"probability": 41.9459, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.1104, "high": 0.1303, "low": 0.1098, "close": 0.1181, "volume": 19034785.98, "quote_volume": 2270552.001061}, "trend_line": 0.106667, "activity_lines": {"activity_5": 0.112813, "activity_10": 0.110891, "activity_20": 0.110284, "activity_30": 0.108691}, "fair_value": 0.14975, "trend_signal": 1, "relative_strength": 2.495623, "market_dynamics": 0.466373, "volatility": 3.585367, "volume_expansion": 241.987402, "expectation": {"probability": 36.1603, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.118, "high": 0.129, "low": 0.1143, "close": 0.1163, "volume": 12375031.61, "quote_volume": 1485087.679304}, "trend_line": 0.107063, "activity_lines": {"activity_5": 0.114167, "activity_10": 0.112053, "activity_20": 0.111, "activity_30": 0.109313}, "fair_value": 0.14919, "trend_signal": 1, "relative_strength": 2.624159, "market_dynamics": 0.488626, "volatility": 3.623377, "volume_expansion": 107.577449, "expectation": {"probability": 37.8866, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.1163, "high": 0.1163, "low": 0.103, "close": 0.1107, "volume": 9591697.78, "quote_volume": 1061487.218984}, "trend_line": 0.107153, "activity_lines": {"activity_5": 0.113447, "activity_10": 0.112075, "activity_20": 0.111112, "activity_30": 0.109548}, "fair_value": 0.148504, "trend_signal": 1, "relative_strength": -1.071645, "market_dynamics": 0.437468, "volatility": 3.701305, "volume_expansion": 52.46745, "expectation": {"probability": 40.7168, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.1108, "high": 0.1119, "low": 0.0995, "close": 0.1009, "volume": 6964926.92, "quote_volume": 729864.845613}, "trend_line": 0.107147, "activity_lines": {"activity_5": 0.109513, "activity_10": 0.110293, "activity_20": 0.110244, "activity_30": 0.109144}, "fair_value": 0.147773, "trend_signal": 1, "relative_strength": -5.367645, "market_dynamics": 0.215882, "volatility": 4.25896, "volume_expansion": 7.398622, "expectation": {"probability": 44.4169, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.1009, "high": 0.107, "low": 0.0993, "close": 0.1046, "volume": 6555991.66, "quote_volume": 676072.957028}, "trend_line": 0.107283, "activity_lines": {"activity_5": 0.107293, "activity_10": 0.109309, "activity_20": 0.10972, "activity_30": 0.10898}, "fair_value": 0.14712, "trend_signal": 1, "relative_strength": -2.913456, "market_dynamics": -0.233819, "volatility": 4.261392, "volume_expansion": -1.318238, "expectation": {"probability": 48.0755, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.1047, "high": 0.1074, "low": 0.1008, "close": 0.1023, "volume": 3881334.93, "quote_volume": 403995.224834}, "trend_line": 0.107353, "activity_lines": {"activity_5": 0.104687, "activity_10": 0.107936, "activity_20": 0.108981, "activity_30": 0.108658}, "fair_value": 0.146504, "trend_signal": 0, "relative_strength": -5.019963, "market_dynamics": -0.709846, "volatility": 4.278096, "volume_expansion": -41.324713, "expectation": {"probability": 48.5329, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.1024, "high": 0.1047, "low": 0.1002, "close": 0.1009, "volume": 3619198.39, "quote_volume": 370860.818822}, "trend_line": 0.10739, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.106355, "activity_20": 0.108131, "activity_30": 0.108242}, "fair_value": 0.145817, "trend_signal": 0, "relative_strength": -6.227341, "market_dynamics": -1.028014, "volatility": 4.284156, "volume_expansion": -44.762116, "expectation": {"probability": 47.8542, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.101, "high": 0.1045, "low": 0.0998, "close": 0.1003, "volume": 2736548.25, "quote_volume": 278218.282659}, "trend_line": 0.107447, "activity_lines": {"activity_5": 0.101473, "activity_10": 0.104887, "activity_20": 0.107262, "activity_30": 0.107785}, "fair_value": 0.145167, "trend_signal": 0, "relative_strength": -6.25069, "market_dynamics": -1.102735, "volatility": 4.274297, "volume_expansion": -57.613329, "expectation": {"probability": 47.7072, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.1004, "high": 0.1025, "low": 0.0929, "close": 0.0948, "volume": 5551527.99, "quote_volume": 542624.85574}, "trend_line": 0.107257, "activity_lines": {"activity_5": 0.09914, "activity_10": 0.102624, "activity_20": 0.105918, "activity_30": 0.106969}, "fair_value": 0.144331, "trend_signal": 0, "relative_strength": -8.594921, "market_dynamics": -1.271149, "volatility": 4.465079, "volume_expansion": -11.305012, "expectation": {"probability": 46.8741, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.0948, "high": 0.1023, "low": 0.0946, "close": 0.1002, "volume": 4926823.43, "quote_volume": 489265.279331}, "trend_line": 0.107033, "activity_lines": {"activity_5": 0.099013, "activity_10": 0.101584, "activity_20": 0.105183, "activity_30": 0.106513}, "fair_value": 0.143546, "trend_signal": 0, "relative_strength": -4.761238, "market_dynamics": -1.230322, "volatility": 4.752818, "volume_expansion": -19.907995, "expectation": {"probability": 48.3353, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.1001, "high": 0.1006, "low": 0.0973, "close": 0.1002, "volume": 2619267.36, "quote_volume": 259672.094591}, "trend_line": 0.106893, "activity_lines": {"activity_5": 0.09918, "activity_10": 0.100727, "activity_20": 0.104529, "activity_30": 0.106072}, "fair_value": 0.142813, "trend_signal": 0, "relative_strength": -5.486754, "market_dynamics": -1.238792, "volatility": 4.17554, "volume_expansion": -56.893451, "expectation": {"probability": 48.4182, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.1002, "high": 0.1006, "low": 0.0966, "close": 0.0974, "volume": 3919578.28, "quote_volume": 386120.634458}, "trend_line": 0.10676, "activity_lines": {"activity_5": 0.098553, "activity_10": 0.099687, "activity_20": 0.10366, "activity_30": 0.10546}, "fair_value": 0.142179, "trend_signal": 0, "relative_strength": -8.035893, "market_dynamics": -1.244443, "volatility": 4.204672, "volume_expansion": -34.942525, "expectation": {"probability": 47.6232, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.0975, "high": 0.0977, "low": 0.0911, "close": 0.092, "volume": 8207425.83, "quote_volume": 761663.21479}, "trend_line": 0.106463, "activity_lines": {"activity_5": 0.09636, "activity_10": 0.098009, "activity_20": 0.102336, "activity_30": 0.104508}, "fair_value": 0.141454, "trend_signal": 0, "relative_strength": -8.136266, "market_dynamics": -1.211865, "volatility": 4.343732, "volume_expansion": 30.885488, "expectation": {"probability": 46.8603, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.0921, "high": 0.0923, "low": 0.0878, "close": 0.0904, "volume": 6064767.94, "quote_volume": 544453.603237}, "trend_line": 0.106177, "activity_lines": {"activity_5": 0.094187, "activity_10": 0.09638, "activity_20": 0.100943, "activity_30": 0.103471}, "fair_value": 0.140683, "trend_signal": 0, "relative_strength": -9.018561, "market_dynamics": -1.333187, "volatility": 4.260181, "volume_expansion": -6.586206, "expectation": {"probability": 46.0299, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.0905, "high": 0.0906, "low": 0.0738, "close": 0.0826, "volume": 8301516.79, "quote_volume": 677639.872465}, "trend_line": 0.105407, "activity_lines": {"activity_5": 0.089707, "activity_10": 0.093524, "activity_20": 0.09889, "activity_30": 0.10195}, "fair_value": 0.139831, "trend_signal": 0, "relative_strength": -10.730306, "market_dynamics": -1.328718, "volatility": 3.959373, "volume_expansion": 21.752424, "expectation": {"probability": 45.2019, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.0827, "high": 0.0851, "low": 0.0791, "close": 0.0811, "volume": 6143775.12, "quote_volume": 509619.094774}, "trend_line": 0.104547, "activity_lines": {"activity_5": 0.0859, "activity_10": 0.090795, "activity_20": 0.096806, "activity_30": 0.100382}, "fair_value": 0.139046, "trend_signal": 0, "relative_strength": -10.026626, "market_dynamics": -1.346197, "volatility": 3.955254, "volume_expansion": -11.04769, "expectation": {"probability": 45.0556, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.0812, "high": 0.0838, "low": 0.078, "close": 0.0816, "volume": 8661511.68, "quote_volume": 706488.09796}, "trend_line": 0.103633, "activity_lines": {"activity_5": 0.083533, "activity_10": 0.088542, "activity_20": 0.094882, "activity_30": 0.098902}, "fair_value": 0.138241, "trend_signal": 0, "relative_strength": -11.20451, "market_dynamics": -1.311129, "volatility": 3.971798, "volume_expansion": 25.572664, "expectation": {"probability": 45.9242, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.0817, "high": 0.0839, "low": 0.0775, "close": 0.0807, "volume": 6852007.48, "quote_volume": 554499.870668}, "trend_line": 0.102647, "activity_lines": {"activity_5": 0.08192, "activity_10": 0.086476, "activity_20": 0.093024, "activity_30": 0.097422}, "fair_value": 0.137481, "trend_signal": 0, "relative_strength": -8.404231, "market_dynamics": -1.281739, "volatility": 3.500603, "volume_expansion": -0.925021, "expectation": {"probability": 45.1358, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.0807, "high": 0.0818, "low": 0.0772, "close": 0.0785, "volume": 5846206.14, "quote_volume": 464543.53856}, "trend_line": 0.101433, "activity_lines": {"activity_5": 0.080327, "activity_10": 0.084367, "activity_20": 0.091102, "activity_30": 0.095864}, "fair_value": 0.136713, "trend_signal": 0, "relative_strength": -7.457226, "market_dynamics": -1.312924, "volatility": 3.197986, "volume_expansion": -14.072012, "expectation": {"probability": 45.0556, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.0785, "high": 0.0796, "low": 0.0655, "close": 0.0673, "volume": 10540950.9, "quote_volume": 752877.511687}, "trend_line": 0.099773, "activity_lines": {"activity_5": 0.075793, "activity_10": 0.080518, "activity_20": 0.088255, "activity_30": 0.093662}, "fair_value": 0.135862, "trend_signal": 0, "relative_strength": -7.393403, "market_dynamics": -1.255658, "volatility": 4.502168, "volume_expansion": 48.052392, "expectation": {"probability": 44.2302, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0674, "high": 0.076, "low": 0.0604, "close": 0.0742, "volume": 10849499.74, "quote_volume": 750937.50753}, "trend_line": 0.098537, "activity_lines": {"activity_5": 0.07458, "activity_10": 0.078522, "activity_20": 0.08627, "activity_30": 0.092012}, "fair_value": 0.135038, "trend_signal": 0, "relative_strength": -8.623774, "market_dynamics": -1.205837, "volatility": 5.627518, "volume_expansion": 61.67995, "expectation": {"probability": 45.0658, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.0742, "high": 0.0752, "low": 0.0709, "close": 0.0743, "volume": 3807250.26, "quote_volume": 278858.422242}, "trend_line": 0.09736, "activity_lines": {"activity_5": 0.07386, "activity_10": 0.077016, "activity_20": 0.084503, "activity_30": 0.090449}, "fair_value": 0.134276, "trend_signal": 0, "relative_strength": -6.623675, "market_dynamics": -1.218316, "volatility": 5.643728, "volume_expansion": -39.395169, "expectation": {"probability": 45.8433, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0744, "high": 0.0974, "low": 0.0716, "close": 0.0779, "volume": 33918373.04, "quote_volume": 2714096.272718}, "trend_line": 0.096307, "activity_lines": {"activity_5": 0.074827, "activity_10": 0.076585, "activity_20": 0.08328, "activity_30": 0.089193}, "fair_value": 0.133506, "trend_signal": 0, "relative_strength": -3.452434, "market_dynamics": -0.939902, "volatility": 5.807278, "volume_expansion": 352.340019, "expectation": {"probability": 45.9928, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0778, "high": 0.0789, "low": 0.0721, "close": 0.0749, "volume": 12304829.32, "quote_volume": 931400.244695}, "trend_line": 0.09521, "activity_lines": {"activity_5": 0.07498, "activity_10": 0.075865, "activity_20": 0.081926, "activity_30": 0.087812}, "fair_value": 0.132722, "trend_signal": 0, "relative_strength": -6.733617, "market_dynamics": -0.880848, "volatility": 5.50798, "volume_expansion": 58.456729, "expectation": {"probability": 44.9898, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.075, "high": 0.0755, "low": 0.0707, "close": 0.0714, "volume": 4904831.54, "quote_volume": 355884.630887}, "trend_line": 0.09405, "activity_lines": {"activity_5": 0.074207, "activity_10": 0.074791, "activity_20": 0.080363, "activity_30": 0.086276}, "fair_value": 0.131917, "trend_signal": 0, "relative_strength": -9.134691, "market_dynamics": -0.957309, "volatility": 5.524203, "volume_expansion": -36.15879, "expectation": {"probability": 44.9093, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0714, "high": 0.0716, "low": 0.0672, "close": 0.07, "volume": 6078804.64, "quote_volume": 422245.607318}, "trend_line": 0.09289, "activity_lines": {"activity_5": 0.072693, "activity_10": 0.073665, "activity_20": 0.078825, "activity_30": 0.084724}, "fair_value": 0.131051, "trend_signal": 0, "relative_strength": -8.431377, "market_dynamics": -0.896506, "volatility": 5.522347, "volume_expansion": -21.993949, "expectation": {"probability": 44.0841, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.07, "high": 0.0732, "low": 0.0684, "close": 0.0702, "volume": 4257138.65, "quote_volume": 300584.575737}, "trend_line": 0.091457, "activity_lines": {"activity_5": 0.071527, "activity_10": 0.072778, "activity_20": 0.07746, "activity_30": 0.08326}, "fair_value": 0.130027, "trend_signal": 0, "relative_strength": -6.929443, "market_dynamics": -1.014861, "volatility": 5.472222, "volume_expansion": -45.593112, "expectation": {"probability": 45.3509, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0703, "high": 0.0724, "low": 0.0681, "close": 0.0718, "volume": 4828840.68, "quote_volume": 338538.906718}, "trend_line": 0.090133, "activity_lines": {"activity_5": 0.071167, "activity_10": 0.072389, "activity_20": 0.076393, "activity_30": 0.081992}, "fair_value": 0.12909, "trend_signal": 0, "relative_strength": -8.218528, "market_dynamics": -0.85543, "volatility": 5.570256, "volume_expansion": -39.100887, "expectation": {"probability": 45.7738, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.0718, "high": 0.0744, "low": 0.0704, "close": 0.0727, "volume": 5327453.89, "quote_volume": 385209.414109}, "trend_line": 0.088953, "activity_lines": {"activity_5": 0.071513, "activity_10": 0.072325, "activity_20": 0.075548, "activity_30": 0.080868}, "fair_value": 0.128151, "trend_signal": 0, "relative_strength": -8.206796, "market_dynamics": -0.508934, "volatility": 5.234733, "volume_expansion": -32.71754, "expectation": {"probability": 45.9508, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0727, "high": 0.0743, "low": 0.0685, "close": 0.0697, "volume": 6194766.81, "quote_volume": 442364.851654}, "trend_line": 0.0876, "activity_lines": {"activity_5": 0.071007, "activity_10": 0.071822, "activity_20": 0.074522, "activity_30": 0.079625}, "fair_value": 0.127163, "trend_signal": 0, "relative_strength": -10.549803, "market_dynamics": -0.22175, "volatility": 5.301223, "volume_expansion": -22.385347, "expectation": {"probability": 44.0449, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0698, "high": 0.0713, "low": 0.0686, "close": 0.0707, "volume": 5387622.27, "quote_volume": 376293.437235}, "trend_line": 0.08602, "activity_lines": {"activity_5": 0.070947, "activity_10": 0.071456, "activity_20": 0.073737, "activity_30": 0.078535}, "fair_value": 0.126168, "trend_signal": 0, "relative_strength": -9.153825, "market_dynamics": 0.003303, "volatility": 5.322434, "volume_expansion": -33.648808, "expectation": {"probability": 45.2208, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0708, "high": 0.071, "low": 0.0682, "close": 0.0685, "volume": 3749479.33, "quote_volume": 260389.408404}, "trend_line": 0.084427, "activity_lines": {"activity_5": 0.070107, "activity_10": 0.070755, "activity_20": 0.072883, "activity_30": 0.077405}, "fair_value": 0.12524, "trend_signal": 0, "relative_strength": -9.860162, "market_dynamics": 0.075523, "volatility": 5.353684, "volume_expansion": -53.774919, "expectation": {"probability": 43.5765, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0685, "high": 0.0697, "low": 0.0657, "close": 0.0663, "volume": 4545921.35, "quote_volume": 307328.66917}, "trend_line": 0.082947, "activity_lines": {"activity_5": 0.068647, "activity_10": 0.069758, "activity_20": 0.071957, "activity_30": 0.076235}, "fair_value": 0.124344, "trend_signal": 0, "relative_strength": -11.098958, "market_dynamics": 0.038142, "volatility": 5.366205, "volume_expansion": -42.661929, "expectation": {"probability": 43.3467, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0664, "high": 0.0679, "low": 0.0644, "close": 0.0663, "volume": 3405853.47, "quote_volume": 224578.740125}, "trend_line": 0.081793, "activity_lines": {"activity_5": 0.067553, "activity_10": 0.068973, "activity_20": 0.071153, "activity_30": 0.075161}, "fair_value": 0.123435, "trend_signal": 0, "relative_strength": -11.55706, "market_dynamics": 0.050354, "volatility": 3.919179, "volume_expansion": -56.309063, "expectation": {"probability": 44.1372, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0663, "high": 0.0687, "low": 0.0645, "close": 0.068, "volume": 6103528.85, "quote_volume": 409696.848879}, "trend_line": 0.080573, "activity_lines": {"activity_5": 0.067453, "activity_10": 0.068653, "activity_20": 0.070626, "activity_30": 0.074271}, "fair_value": 0.122521, "trend_signal": 0, "relative_strength": -10.428128, "market_dynamics": 0.033967, "volatility": 2.825683, "volume_expansion": -20.583142, "expectation": {"probability": 43.8135, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0678, "high": 0.069, "low": 0.0658, "close": 0.0658, "volume": 2959424.18, "quote_volume": 200530.487079}, "trend_line": 0.079357, "activity_lines": {"activity_5": 0.066733, "activity_10": 0.067995, "activity_20": 0.069959, "activity_30": 0.073318}, "fair_value": 0.121587, "trend_signal": 0, "relative_strength": -13.02778, "market_dynamics": -0.070854, "volatility": 2.897077, "volume_expansion": -60.678451, "expectation": {"probability": 43.2644, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0658, "high": 0.066, "low": 0.0614, "close": 0.0621, "volume": 3161577.34, "quote_volume": 202433.907107}, "trend_line": 0.078063, "activity_lines": {"activity_5": 0.065107, "activity_10": 0.06674, "activity_20": 0.069012, "activity_30": 0.072205}, "fair_value": 0.120703, "trend_signal": 0, "relative_strength": -17.125687, "market_dynamics": -0.323271, "volatility": 2.680738, "volume_expansion": -56.399362, "expectation": {"probability": 42.9327, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.062, "high": 0.0658, "low": 0.0593, "close": 0.062, "volume": 8081684.18, "quote_volume": 507556.883051}, "trend_line": 0.076787, "activity_lines": {"activity_5": 0.063873, "activity_10": 0.065615, "activity_20": 0.068149, "activity_30": 0.071169}, "fair_value": 0.119813, "trend_signal": 0, "relative_strength": -13.09078, "market_dynamics": -0.423459, "volatility": 2.624283, "volume_expansion": 10.515708, "expectation": {"probability": 42.2309, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0622, "high": 0.0639, "low": 0.0607, "close": 0.0622, "volume": 5415990.7, "quote_volume": 336606.641803}, "trend_line": 0.0757, "activity_lines": {"activity_5": 0.062993, "activity_10": 0.064704, "activity_20": 0.067393, "activity_30": 0.070228}, "fair_value": 0.118945, "trend_signal": 0, "relative_strength": -11.639796, "market_dynamics": -0.559292, "volatility": 2.477775, "volume_expansion": -25.718711, "expectation": {"probability": 43.8667, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0623, "high": 0.0671, "low": 0.0622, "close": 0.0654, "volume": 4586759.55, "quote_volume": 296532.955022}, "trend_line": 0.07454, "activity_lines": {"activity_5": 0.063453, "activity_10": 0.064565, "activity_20": 0.06702, "activity_30": 0.069563}, "fair_value": 0.118186, "trend_signal": 0, "relative_strength": -12.090101, "market_dynamics": -0.397106, "volatility": 2.908838, "volume_expansion": -34.413789, "expectation": {"probability": 44.6136, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0655, "high": 0.066, "low": 0.0618, "close": 0.0631, "volume": 3959559.46, "quote_volume": 253339.052597}, "trend_line": 0.073303, "activity_lines": {"activity_5": 0.06332, "activity_10": 0.064087, "activity_20": 0.066438, "activity_30": 0.068825}, "fair_value": 0.117407, "trend_signal": 0, "relative_strength": -14.113268, "market_dynamics": -0.151681, "volatility": 3.004195, "volume_expansion": -40.448658, "expectation": {"probability": 42.9523, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0632, "high": 0.0643, "low": 0.0607, "close": 0.0616, "volume": 4879186.28, "quote_volume": 306737.313525}, "trend_line": 0.07211, "activity_lines": {"activity_5": 0.062867, "activity_10": 0.063475, "activity_20": 0.065765, "activity_30": 0.06807}, "fair_value": 0.116606, "trend_signal": 0, "relative_strength": -13.62272, "market_dynamics": -0.050519, "volatility": 2.910774, "volume_expansion": -27.20437, "expectation": {"probability": 42.2309, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0616, "high": 0.0625, "low": 0.0573, "close": 0.0622, "volume": 5209968.4, "quote_volume": 310303.124842}, "trend_line": 0.071117, "activity_lines": {"activity_5": 0.062647, "activity_10": 0.063096, "activity_20": 0.06521, "activity_30": 0.067431}, "fair_value": 0.115875, "trend_signal": 0, "relative_strength": -13.772036, "market_dynamics": 0.123485, "volatility": 2.895857, "volume_expansion": -1.085834, "expectation": {"probability": 43.2143, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.0621, "high": 0.0637, "low": 0.0581, "close": 0.0597, "volume": 5812511.85, "quote_volume": 351996.049873}, "trend_line": 0.070093, "activity_lines": {"activity_5": 0.06158, "activity_10": 0.062338, "activity_20": 0.064491, "activity_30": 0.066694}, "fair_value": 0.115078, "trend_signal": 0, "relative_strength": -15.285052, "market_dynamics": 0.153424, "volatility": 2.887881, "volume_expansion": 17.601593, "expectation": {"probability": 41.1218, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0597, "high": 0.0623, "low": 0.0587, "close": 0.0601, "volume": 6910990.53, "quote_volume": 418492.632793}, "trend_line": 0.069343, "activity_lines": {"activity_5": 0.060813, "activity_10": 0.061773, "activity_20": 0.063883, "activity_30": 0.066049}, "fair_value": 0.114271, "trend_signal": 0, "relative_strength": -18.008071, "market_dynamics": 0.290282, "volatility": 2.847156, "volume_expansion": 37.045247, "expectation": {"probability": 42.2917, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0602, "high": 0.061, "low": 0.0586, "close": 0.0596, "volume": 7142284.74, "quote_volume": 426270.179376}, "trend_line": 0.068627, "activity_lines": {"activity_5": 0.060233, "activity_10": 0.06126, "activity_20": 0.063281, "activity_30": 0.065421}, "fair_value": 0.11344, "trend_signal": 0, "relative_strength": -17.630301, "market_dynamics": 0.416377, "volatility": 2.792854, "volume_expansion": 40.153978, "expectation": {"probability": 40.6399, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0596, "high": 0.0622, "low": 0.0578, "close": 0.0602, "volume": 7229133.84, "quote_volume": 434019.93495}, "trend_line": 0.067913, "activity_lines": {"activity_5": 0.060087, "activity_10": 0.060969, "activity_20": 0.062786, "activity_30": 0.064877}, "fair_value": 0.112621, "trend_signal": 0, "relative_strength": -21.273347, "market_dynamics": 0.565418, "volatility": 2.759963, "volume_expansion": 37.838859, "expectation": {"probability": 42.3145, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0602, "high": 0.061, "low": 0.0584, "close": 0.0596, "volume": 4349816.35, "quote_volume": 259477.336581}, "trend_line": 0.06721, "activity_lines": {"activity_5": 0.059833, "activity_10": 0.060604, "activity_20": 0.062281, "activity_30": 0.064341}, "fair_value": 0.111803, "trend_signal": 0, "relative_strength": -19.654249, "market_dynamics": 0.619933, "volatility": 2.755161, "volume_expansion": -16.68097, "expectation": {"probability": 41.3117, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.0596, "high": 0.0615, "low": 0.0561, "close": 0.0567, "volume": 4959496.82, "quote_volume": 291673.858003}, "trend_line": 0.066483, "activity_lines": {"activity_5": 0.058787, "activity_10": 0.059755, "activity_20": 0.061558, "activity_30": 0.063663}, "fair_value": 0.110913, "trend_signal": 0, "relative_strength": -19.926809, "market_dynamics": 0.515995, "volatility": 2.786865, "volume_expansion": -4.666821, "expectation": {"probability": 40.6661, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.0567, "high": 0.058, "low": 0.0556, "close": 0.0559, "volume": 2903645.83, "quote_volume": 165195.37355}, "trend_line": 0.066103, "activity_lines": {"activity_5": 0.057673, "activity_10": 0.05886, "activity_20": 0.060835, "activity_30": 0.06298}, "fair_value": 0.110008, "trend_signal": 0, "relative_strength": -19.583155, "market_dynamics": 0.341707, "volatility": 2.733153, "volume_expansion": -42.361925, "expectation": {"probability": 39.9665, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0559, "high": 0.0561, "low": 0.0541, "close": 0.0557, "volume": 4222608.55, "quote_volume": 232315.661687}, "trend_line": 0.065487, "activity_lines": {"activity_5": 0.056773, "activity_10": 0.058102, "activity_20": 0.060159, "activity_30": 0.062309}, "fair_value": 0.109091, "trend_signal": 0, "relative_strength": -17.864232, "market_dynamics": 0.163909, "volatility": 2.433518, "volume_expansion": -15.199657, "expectation": {"probability": 39.2708, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0557, "high": 0.0576, "low": 0.0553, "close": 0.0558, "volume": 3981859.96, "quote_volume": 224536.920668}, "trend_line": 0.06487, "activity_lines": {"activity_5": 0.056167, "activity_10": 0.057496, "activity_20": 0.059564, "activity_30": 0.061684}, "fair_value": 0.108206, "trend_signal": 0, "relative_strength": -20.169629, "market_dynamics": 0.035539, "volatility": 2.440917, "volume_expansion": -20.220636, "expectation": {"probability": 40.7988, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0557, "high": 0.0633, "low": 0.0551, "close": 0.0594, "volume": 32290119.67, "quote_volume": 1943347.389899}, "trend_line": 0.064253, "activity_lines": {"activity_5": 0.057053, "activity_10": 0.057651, "activity_20": 0.059372, "activity_30": 0.061331}, "fair_value": 0.107363, "trend_signal": 0, "relative_strength": -16.24344, "market_dynamics": 0.397612, "volatility": 3.059807, "volume_expansion": 406.24962, "expectation": {"probability": 41.568, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.0594, "high": 0.0623, "low": 0.0587, "close": 0.0588, "volume": 21197735.38, "quote_volume": 1279632.045397}, "trend_line": 0.063717, "activity_lines": {"activity_5": 0.057753, "activity_10": 0.057747, "activity_20": 0.059156, "activity_30": 0.060979}, "fair_value": 0.106469, "trend_signal": 0, "relative_strength": -16.738995, "market_dynamics": 0.718481, "volatility": 2.66522, "volume_expansion": 191.662688, "expectation": {"probability": 39.9944, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.0589, "high": 0.0591, "low": 0.0559, "close": 0.0572, "volume": 10558455.07, "quote_volume": 606651.906879}, "trend_line": 0.063243, "activity_lines": {"activity_5": 0.05778, "activity_10": 0.057569, "activity_20": 0.058823, "activity_30": 0.060558}, "fair_value": 0.105659, "trend_signal": 0, "relative_strength": -18.809661, "market_dynamics": 0.905456, "volatility": 2.61298, "volume_expansion": 40.955305, "expectation": {"probability": 39.9108, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.0572, "high": 0.0595, "low": 0.0563, "close": 0.0569, "volume": 9407724.33, "quote_volume": 546079.750804}, "trend_line": 0.062807, "activity_lines": {"activity_5": 0.05762, "activity_10": 0.057389, "activity_20": 0.058513, "activity_30": 0.060149}, "fair_value": 0.104814, "trend_signal": 0, "relative_strength": -19.150525, "market_dynamics": 1.118967, "volatility": 2.569464, "volume_expansion": 20.410311, "expectation": {"probability": 39.1316, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.0568, "high": 0.0568, "low": 0.0541, "close": 0.055, "volume": 6969351.68, "quote_volume": 383794.203633}, "trend_line": 0.0623, "activity_lines": {"activity_5": 0.056747, "activity_10": 0.056913, "activity_20": 0.058064, "activity_30": 0.059646}, "fair_value": 0.103979, "trend_signal": 0, "relative_strength": -21.556128, "market_dynamics": 0.806637, "volatility": 2.628258, "volume_expansion": -12.920593, "expectation": {"probability": 39.1316, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.055, "high": 0.0588, "low": 0.0545, "close": 0.0566, "volume": 12053026.73, "quote_volume": 683069.188047}, "trend_line": 0.061793, "activity_lines": {"activity_5": 0.05646, "activity_10": 0.056822, "activity_20": 0.057802, "activity_30": 0.059278}, "fair_value": 0.103499, "trend_signal": 0, "relative_strength": -20.484803, "market_dynamics": 0.816973, "volatility": 2.635427, "volume_expansion": 46.952087, "expectation": {"probability": 40.9467, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.0566, "high": 0.059, "low": 0.0562, "close": 0.0582, "volume": 8333175.16, "quote_volume": 477911.677932}, "trend_line": 0.06131, "activity_lines": {"activity_5": 0.056893, "activity_10": 0.057076, "activity_20": 0.057718, "activity_30": 0.059046}, "fair_value": 0.103078, "trend_signal": 0, "relative_strength": -19.947054, "market_dynamics": 0.931042, "volatility": 2.75082, "volume_expansion": -0.176037, "expectation": {"probability": 41.716, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.0583, "high": 0.0628, "low": 0.0566, "close": 0.0579, "volume": 19378744.49, "quote_volume": 1147214.676398}, "trend_line": 0.060917, "activity_lines": {"activity_5": 0.057267, "activity_10": 0.057249, "activity_20": 0.057624, "activity_30": 0.058826}, "fair_value": 0.102558, "trend_signal": 0, "relative_strength": -18.760461, "market_dynamics": 1.091456, "volatility": 2.746764, "volume_expansion": 113.246866, "expectation": {"probability": 39.9389, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.0579, "high": 0.0584, "low": 0.0545, "close": 0.0558, "volume": 8318473.29, "quote_volume": 469287.073707}, "trend_line": 0.06042, "activity_lines": {"activity_5": 0.056893, "activity_10": 0.057004, "activity_20": 0.057366, "activity_30": 0.058496}, "fair_value": 0.101974, "trend_signal": 0, "relative_strength": -18.274561, "market_dynamics": 1.225995, "volatility": 2.861896, "volume_expansion": -10.606105, "expectation": {"probability": 39.3006, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.0559, "high": 0.0559, "low": 0.0505, "close": 0.0524, "volume": 9572393.59, "quote_volume": 504329.199646}, "trend_line": 0.059883, "activity_lines": {"activity_5": 0.05546, "activity_10": 0.056138, "activity_20": 0.056819, "activity_30": 0.057978}, "fair_value": 0.101412, "trend_signal": 0, "relative_strength": -21.200852, "market_dynamics": 0.972801, "volatility": 3.205432, "volume_expansion": 0.338758, "expectation": {"probability": 39.2461, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0524, "high": 0.0536, "low": 0.0511, "close": 0.052, "volume": 4067505.76, "quote_volume": 213244.494604}, "trend_line": 0.059407, "activity_lines": {"activity_5": 0.054067, "activity_10": 0.055262, "activity_20": 0.056277, "activity_30": 0.05747}, "fair_value": 0.100894, "trend_signal": 0, "relative_strength": -21.837507, "market_dynamics": 0.658623, "volatility": 3.007633, "volume_expansion": -57.107181, "expectation": {"probability": 39.1918, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.0521, "high": 0.0529, "low": 0.049, "close": 0.0496, "volume": 4477036.76, "quote_volume": 228942.334529}, "trend_line": 0.05885, "activity_lines": {"activity_5": 0.05218, "activity_10": 0.054084, "activity_20": 0.055556, "activity_30": 0.056837}, "fair_value": 0.1004, "trend_signal": 0, "relative_strength": -23.140932, "market_dynamics": 0.127727, "volatility": 3.179841, "volume_expansion": -52.453784, "expectation": {"probability": 39.1376, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0495, "high": 0.0503, "low": 0.0472, "close": 0.0474, "volume": 7403890.65, "quote_volume": 361287.354789}, "trend_line": 0.058163, "activity_lines": {"activity_5": 0.050133, "activity_10": 0.052673, "activity_20": 0.054673, "activity_30": 0.056098}, "fair_value": 0.099917, "trend_signal": 0, "relative_strength": -24.80393, "market_dynamics": -0.315718, "volatility": 3.310082, "volume_expansion": -21.5758, "expectation": {"probability": 39.9268, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0474, "high": 0.0497, "low": 0.0466, "close": 0.0485, "volume": 7947903.91, "quote_volume": 382701.62931}, "trend_line": 0.057587, "activity_lines": {"activity_5": 0.049153, "activity_10": 0.05164, "activity_20": 0.053955, "activity_30": 0.055475}, "fair_value": 0.099438, "trend_signal": 0, "relative_strength": -25.768087, "market_dynamics": -0.583715, "volatility": 3.413125, "volume_expansion": -16.171121, "expectation": {"probability": 40.7844, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.0484, "high": 0.0487, "low": 0.046, "close": 0.0484, "volume": 6663480.64, "quote_volume": 316309.564223}, "trend_line": 0.05713, "activity_lines": {"activity_5": 0.048627, "activity_10": 0.050742, "activity_20": 0.053281, "activity_30": 0.054882}, "fair_value": 0.098931, "trend_signal": 0, "relative_strength": -24.985615, "market_dynamics": -0.910315, "volatility": 2.749684, "volume_expansion": -29.50803, "expectation": {"probability": 39.2807, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0484, "high": 0.0494, "low": 0.0463, "close": 0.047, "volume": 5671154.71, "quote_volume": 271237.841437}, "trend_line": 0.05663, "activity_lines": {"activity_5": 0.0479, "activity_10": 0.049709, "activity_20": 0.05253, "activity_30": 0.054229}, "fair_value": 0.098408, "trend_signal": 0, "relative_strength": -27.348484, "market_dynamics": -1.101028, "volatility": 2.772583, "volume_expansion": -40.422095, "expectation": {"probability": 38.5502, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0471, "high": 0.0477, "low": 0.0445, "close": 0.0461, "volume": 9508540.85, "quote_volume": 437242.577427}, "trend_line": 0.056093, "activity_lines": {"activity_5": 0.047207, "activity_10": 0.048687, "activity_20": 0.051752, "activity_30": 0.053549}, "fair_value": 0.097921, "trend_signal": 0, "relative_strength": -25.555706, "market_dynamics": -1.117476, "volatility": 2.75595, "volume_expansion": -2.439895, "expectation": {"probability": 38.5502, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0462, "high": 0.05, "low": 0.0452, "close": 0.0493, "volume": 30727059.04, "quote_volume": 1473918.945954}, "trend_line": 0.055557, "activity_lines": {"activity_5": 0.047813, "activity_10": 0.048467, "activity_20": 0.05133, "activity_30": 0.053111}, "fair_value": 0.097469, "trend_signal": 0, "relative_strength": -16.92245, "market_dynamics": -0.880599, "volatility": 3.510395, "volume_expansion": 175.887999, "expectation": {"probability": 39.9291, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0493, "high": 0.0528, "low": 0.0469, "close": 0.0483, "volume": 28688505.24, "quote_volume": 1421511.545303}, "trend_line": 0.055063, "activity_lines": {"activity_5": 0.04796, "activity_10": 0.048222, "activity_20": 0.050845, "activity_30": 0.052643}, "fair_value": 0.096991, "trend_signal": 0, "relative_strength": -17.960969, "market_dynamics": -0.555509, "volatility": 3.46278, "volume_expansion": 132.092497, "expectation": {"probability": 38.4961, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0484, "high": 0.0515, "low": 0.048, "close": 0.0506, "volume": 13025142.61, "quote_volume": 652243.701232}, "trend_line": 0.054697, "activity_lines": {"activity_5": 0.048887, "activity_10": 0.048531, "activity_20": 0.050613, "activity_30": 0.052355}, "fair_value": 0.096519, "trend_signal": 0, "relative_strength": -13.005721, "market_dynamics": -0.182097, "volatility": 3.635545, "volume_expansion": 1.655913, "expectation": {"probability": 39.0713, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.0506, "high": 0.0538, "low": 0.0502, "close": 0.0525, "volume": 10244368.68, "quote_volume": 530849.472313}, "trend_line": 0.054373, "activity_lines": {"activity_5": 0.0503, "activity_10": 0.049218, "activity_20": 0.050588, "activity_30": 0.052213}, "fair_value": 0.096063, "trend_signal": 0, "relative_strength": -10.282295, "market_dynamics": 0.203274, "volatility": 3.707573, "volume_expansion": -12.521171, "expectation": {"probability": 39.3235, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0526, "high": 0.0561, "low": 0.0523, "close": 0.0546, "volume": 13688037.31, "quote_volume": 740862.604172}, "trend_line": 0.054203, "activity_lines": {"activity_5": 0.052047, "activity_10": 0.050278, "activity_20": 0.050795, "activity_30": 0.052228}, "fair_value": 0.095599, "trend_signal": 0, "relative_strength": -8.175902, "market_dynamics": 0.485398, "volatility": 3.898083, "volume_expansion": 20.756926, "expectation": {"probability": 38.3782, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.0547, "high": 0.0593, "low": 0.0539, "close": 0.0584, "volume": 9626689.1, "quote_volume": 547392.32538}, "trend_line": 0.054147, "activity_lines": {"activity_5": 0.054493, "activity_10": 0.051938, "activity_20": 0.051384, "activity_30": 0.052499}, "fair_value": 0.095186, "trend_signal": 0, "relative_strength": -0.992122, "market_dynamics": 0.836564, "volatility": 4.20258, "volume_expansion": -14.722106, "expectation": {"probability": 39.1153, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.0583, "high": 0.059, "low": 0.0542, "close": 0.0557, "volume": 7620930.88, "quote_volume": 428996.221982}, "trend_line": 0.054017, "activity_lines": {"activity_5": 0.055433, "activity_10": 0.052907, "activity_20": 0.05171, "activity_30": 0.052599}, "fair_value": 0.094796, "trend_signal": 0, "relative_strength": -3.353855, "market_dynamics": 1.092217, "volatility": 4.054463, "volume_expansion": -31.951542, "expectation": {"probability": 38.1474, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0556, "high": 0.059, "low": 0.0548, "close": 0.056, "volume": 11337253.26, "quote_volume": 640061.903913}, "trend_line": 0.053877, "activity_lines": {"activity_5": 0.05598, "activity_10": 0.0538, "activity_20": 0.05207, "activity_30": 0.052727}, "fair_value": 0.094422, "trend_signal": 0, "relative_strength": -2.486398, "market_dynamics": 1.271112, "volatility": 4.038896, "volume_expansion": -0.70428, "expectation": {"probability": 39.8206, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0559, "high": 0.0582, "low": 0.0554, "close": 0.056, "volume": 4654989.06, "quote_volume": 262940.78017}, "trend_line": 0.053757, "activity_lines": {"activity_5": 0.056167, "activity_10": 0.054555, "activity_20": 0.052426, "activity_30": 0.052864}, "fair_value": 0.094096, "trend_signal": 0, "relative_strength": -2.511267, "market_dynamics": 1.20997, "volatility": 3.77879, "volume_expansion": -57.864875, "expectation": {"probability": 39.7816, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.056, "high": 0.0561, "low": 0.0534, "close": 0.0546, "volume": 2957770.09, "quote_volume": 160706.236755}, "trend_line": 0.053687, "activity_lines": {"activity_5": 0.055653, "activity_10": 0.054891, "activity_20": 0.052651, "activity_30": 0.052918}, "fair_value": 0.09375, "trend_signal": 0, "relative_strength": -6.771971, "market_dynamics": 1.041254, "volatility": 3.611244, "volume_expansion": -72.559868, "expectation": {"probability": 38.1188, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0547, "high": 0.0556, "low": 0.0522, "close": 0.0533, "volume": 3696066.64, "quote_volume": 201639.34137}, "trend_line": 0.0536, "activity_lines": {"activity_5": 0.054707, "activity_10": 0.054836, "activity_20": 0.05277, "activity_30": 0.052893}, "fair_value": 0.093369, "trend_signal": 0, "relative_strength": -8.193938, "market_dynamics": 0.884248, "volatility": 3.697777, "volume_expansion": -63.020325, "expectation": {"probability": 38.5552, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0532, "high": 0.0563, "low": 0.0528, "close": 0.0561, "volume": 2401055.35, "quote_volume": 129907.673961}, "trend_line": 0.053613, "activity_lines": {"activity_5": 0.055033, "activity_10": 0.055218, "activity_20": 0.053177, "activity_30": 0.053055}, "fair_value": 0.093005, "trend_signal": 0, "relative_strength": -6.941946, "market_dynamics": 0.761972, "volatility": 3.86131, "volume_expansion": -75.244271, "expectation": {"probability": 39.0144, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.056, "high": 0.0611, "low": 0.0555, "close": 0.058, "volume": 18875909.48, "quote_volume": 1102058.429157}, "trend_line": 0.053687, "activity_lines": {"activity_5": 0.055967, "activity_10": 0.055804, "activity_20": 0.053764, "activity_30": 0.053338}, "fair_value": 0.092765, "trend_signal": 0, "relative_strength": -2.1928, "market_dynamics": 0.868511, "volatility": 3.730062, "volume_expansion": 85.710389, "expectation": {"probability": 39.631, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.058, "high": 0.0583, "low": 0.0556, "close": 0.0575, "volume": 7163959.39, "quote_volume": 409095.538818}, "trend_line": 0.053623, "activity_lines": {"activity_5": 0.0566, "activity_10": 0.056164, "activity_20": 0.054276, "activity_30": 0.053584}, "fair_value": 0.092536, "trend_signal": 0, "relative_strength": -3.504831, "market_dynamics": 0.940339, "volatility": 3.668913, "volume_expansion": -30.574975, "expectation": {"probability": 38.7202, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0576, "high": 0.0601, "low": 0.0575, "close": 0.0592, "volume": 5552954.47, "quote_volume": 326190.275163}, "trend_line": 0.053637, "activity_lines": {"activity_5": 0.0577, "activity_10": 0.056742, "activity_20": 0.054924, "activity_30": 0.053943}, "fair_value": 0.092289, "trend_signal": 1, "relative_strength": -1.788697, "market_dynamics": 1.10841, "volatility": 3.392054, "volume_expansion": -46.466108, "expectation": {"probability": 38.0628, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.0591, "high": 0.0592, "low": 0.0559, "close": 0.0568, "volume": 7256541.05, "quote_volume": 415837.6258}, "trend_line": 0.053623, "activity_lines": {"activity_5": 0.057693, "activity_10": 0.0568, "activity_20": 0.055298, "activity_30": 0.054148}, "fair_value": 0.092022, "trend_signal": 1, "relative_strength": -5.389628, "market_dynamics": 1.166811, "volatility": 3.572448, "volume_expansion": -29.992763, "expectation": {"probability": 35.6291, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.0567, "high": 0.058, "low": 0.0547, "close": 0.056, "volume": 6784206.67, "quote_volume": 380408.256077}, "trend_line": 0.053593, "activity_lines": {"activity_5": 0.057187, "activity_10": 0.056742, "activity_20": 0.055551, "activity_30": 0.054301}, "fair_value": 0.091074, "trend_signal": 1, "relative_strength": -3.238568, "market_dynamics": 0.972211, "volatility": 3.488918, "volume_expansion": -34.180122, "expectation": {"probability": 35.2248, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.056, "high": 0.0568, "low": 0.0527, "close": 0.0563, "volume": 6028369.99, "quote_volume": 329501.650227}, "trend_line": 0.053637, "activity_lines": {"activity_5": 0.056787, "activity_10": 0.056733, "activity_20": 0.055797, "activity_30": 0.054475}, "fair_value": 0.089986, "trend_signal": 1, "relative_strength": -6.995209, "market_dynamics": 0.808125, "volatility": 3.390442, "volume_expansion": -41.332446, "expectation": {"probability": 36.7316, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.0562, "high": 0.0566, "low": 0.0544, "close": 0.055, "volume": 4444549.16, "quote_volume": 246645.874328}, "trend_line": 0.053583, "activity_lines": {"activity_5": 0.056067, "activity_10": 0.056482, "activity_20": 0.055881, "activity_30": 0.054563}, "fair_value": 0.089106, "trend_signal": 1, "relative_strength": -8.301597, "market_dynamics": 0.454327, "volatility": 3.321485, "volume_expansion": -56.486331, "expectation": {"probability": 35.9502, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.055, "high": 0.0577, "low": 0.055, "close": 0.0569, "volume": 4031715.04, "quote_volume": 227514.331896}, "trend_line": 0.05354, "activity_lines": {"activity_5": 0.056147, "activity_10": 0.056595, "activity_20": 0.056108, "activity_30": 0.054777}, "fair_value": 0.088388, "trend_signal": 1, "relative_strength": -5.641024, "market_dynamics": 0.183405, "volatility": 2.900959, "volume_expansion": -59.440725, "expectation": {"probability": 37.6966, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.0568, "high": 0.0653, "low": 0.0564, "close": 0.0646, "volume": 15892449.47, "quote_volume": 985894.485863}, "trend_line": 0.053763, "activity_lines": {"activity_5": 0.058947, "activity_10": 0.058065, "activity_20": 0.057017, "activity_30": 0.055491}, "fair_value": 0.087637, "trend_signal": 1, "relative_strength": 6.89071, "market_dynamics": 0.382588, "volatility": 4.319775, "volume_expansion": 72.770811, "expectation": {"probability": 34.3543, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.0645, "high": 0.0807, "low": 0.0618, "close": 0.0646, "volume": 59129335.67, "quote_volume": 4009085.653026}, "trend_line": 0.054057, "activity_lines": {"activity_5": 0.061227, "activity_10": 0.059331, "activity_20": 0.057853, "activity_30": 0.05619}, "fair_value": 0.086896, "trend_signal": 1, "relative_strength": 4.563161, "market_dynamics": 0.655088, "volatility": 4.327467, "volume_expansion": 451.547999, "expectation": {"probability": 33.9806, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.0647, "high": 0.079, "low": 0.0626, "close": 0.0641, "volume": 26641097.42, "quote_volume": 1812364.472706}, "trend_line": 0.054447, "activity_lines": {"activity_5": 0.062767, "activity_10": 0.060351, "activity_20": 0.058564, "activity_30": 0.056838}, "fair_value": 0.086224, "trend_signal": 1, "relative_strength": 5.938274, "market_dynamics": 1.076166, "volatility": 4.346257, "volume_expansion": 133.664887, "expectation": {"probability": 34.9544, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.0641, "high": 0.066, "low": 0.061, "close": 0.0615, "volume": 10884324.04, "quote_volume": 685465.46398}, "trend_line": 0.054763, "activity_lines": {"activity_5": 0.06292, "activity_10": 0.060787, "activity_20": 0.058963, "activity_30": 0.057293}, "fair_value": 0.085628, "trend_signal": 1, "relative_strength": 4.499834, "market_dynamics": 1.339147, "volatility": 4.454419, "volume_expansion": -4.80247, "expectation": {"probability": 35.0877, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.0615, "high": 0.0685, "low": 0.0607, "close": 0.0675, "volume": 8109512.17, "quote_volume": 526427.923687}, "trend_line": 0.05536, "activity_lines": {"activity_5": 0.06464, "activity_10": 0.062242, "activity_20": 0.059891, "activity_30": 0.058115}, "fair_value": 0.085075, "trend_signal": 1, "relative_strength": 11.732663, "market_dynamics": 1.338525, "volatility": 4.882622, "volume_expansion": -27.298186, "expectation": {"probability": 36.3561, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.0674, "high": 0.0686, "low": 0.065, "close": 0.067, "volume": 6138744.43, "quote_volume": 408174.092669}, "trend_line": 0.056013, "activity_lines": {"activity_5": 0.065487, "activity_10": 0.063455, "activity_20": 0.06071, "activity_30": 0.058866}, "fair_value": 0.084568, "trend_signal": 1, "relative_strength": 10.32151, "market_dynamics": 1.280882, "volatility": 4.824825, "volume_expansion": -44.092022, "expectation": {"probability": 37.4523, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.0669, "high": 0.0693, "low": 0.066, "close": 0.067, "volume": 6078947.4, "quote_volume": 413187.617101}, "trend_line": 0.05663, "activity_lines": {"activity_5": 0.066173, "activity_10": 0.064482, "activity_20": 0.061487, "activity_30": 0.059575}, "fair_value": 0.084109, "trend_signal": 1, "relative_strength": 7.853977, "market_dynamics": 1.218896, "volatility": 4.803348, "volume_expansion": -44.245122, "expectation": {"probability": 37.5151, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.0672, "high": 0.0693, "low": 0.0648, "close": 0.0679, "volume": 5357674.64, "quote_volume": 355655.432503}, "trend_line": 0.05728, "activity_lines": {"activity_5": 0.067, "activity_10": 0.065473, "activity_20": 0.062297, "activity_30": 0.060302}, "fair_value": 0.083654, "trend_signal": 1, "relative_strength": 9.206652, "market_dynamics": 1.320729, "volatility": 4.770995, "volume_expansion": -49.475007, "expectation": {"probability": 36.3561, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.0678, "high": 0.0781, "low": 0.067, "close": 0.075, "volume": 27325484.6, "quote_volume": 2009062.099036}, "trend_line": 0.058213, "activity_lines": {"activity_5": 0.06994, "activity_10": 0.067544, "activity_20": 0.063726, "activity_30": 0.061445}, "fair_value": 0.08329, "trend_signal": 1, "relative_strength": 21.620027, "market_dynamics": 1.41119, "volatility": 5.316519, "volume_expansion": 132.804319, "expectation": {"probability": 38.4996, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.0749, "high": 0.0779, "low": 0.0689, "close": 0.0693, "volume": 8470662.26, "quote_volume": 615762.904026}, "trend_line": 0.058987, "activity_lines": {"activity_5": 0.07008, "activity_10": 0.068215, "activity_20": 0.064521, "activity_30": 0.06216}, "fair_value": 0.082961, "trend_signal": 1, "relative_strength": 11.931088, "market_dynamics": 1.395527, "volatility": 5.664291, "volume_expansion": -29.488581, "expectation": {"probability": 39.2939, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.0693, "high": 0.0738, "low": 0.0677, "close": 0.0717, "volume": 4757411.21, "quote_volume": 339870.9102}, "trend_line": 0.059733, "activity_lines": {"activity_5": 0.0709, "activity_10": 0.069096, "activity_20": 0.065476, "activity_30": 0.06298}, "fair_value": 0.082683, "trend_signal": 1, "relative_strength": 14.09246, "market_dynamics": 1.417546, "volatility": 5.619165, "volume_expansion": -60.572563, "expectation": {"probability": 39.5238, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.0718, "high": 0.0723, "low": 0.0667, "close": 0.0678, "volume": 5931584.85, "quote_volume": 408977.413913}, "trend_line": 0.060383, "activity_lines": {"activity_5": 0.070107, "activity_10": 0.06914, "activity_20": 0.065971, "activity_30": 0.063501}, "fair_value": 0.082391, "trend_signal": 1, "relative_strength": 9.56443, "market_dynamics": 1.270357, "volatility": 5.927532, "volume_expansion": -51.550311, "expectation": {"probability": 39.7147, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.0678, "high": 0.0699, "low": 0.0673, "close": 0.0681, "volume": 2607995.56, "quote_volume": 178575.510937}, "trend_line": 0.060967, "activity_lines": {"activity_5": 0.06936, "activity_10": 0.06918, "activity_20": 0.066439, "activity_30": 0.063999}, "fair_value": 0.082088, "trend_signal": 1, "relative_strength": 11.368653, "market_dynamics": 0.964993, "volatility": 5.842782, "volume_expansion": -77.181645, "expectation": {"probability": 39.1404, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.0682, "high": 0.0693, "low": 0.0645, "close": 0.0657, "volume": 4177829.99, "quote_volume": 280841.314415}, "trend_line": 0.061407, "activity_lines": {"activity_5": 0.0678, "activity_10": 0.068711, "activity_20": 0.06663, "activity_30": 0.064304}, "fair_value": 0.081746, "trend_signal": 1, "relative_strength": 8.182786, "market_dynamics": 0.552383, "volatility": 5.968411, "volume_expansion": -62.962728, "expectation": {"probability": 40.3168, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.0658, "high": 0.0664, "low": 0.0633, "close": 0.0635, "volume": 2927786.16, "quote_volume": 188355.797166}, "trend_line": 0.061703, "activity_lines": {"activity_5": 0.066127, "activity_10": 0.067765, "activity_20": 0.066573, "activity_30": 0.064439}, "fair_value": 0.081388, "trend_signal": 1, "relative_strength": 3.743636, "market_dynamics": -0.016145, "volatility": 4.979203, "volume_expansion": -73.739028, "expectation": {"probability": 37.0229, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.0634, "high": 0.0664, "low": 0.0633, "close": 0.0637, "volume": 2742562.62, "quote_volume": 177599.318245}, "trend_line": 0.06188, "activity_lines": {"activity_5": 0.064907, "activity_10": 0.066929, "activity_20": 0.066515, "activity_30": 0.064568}, "fair_value": 0.081023, "trend_signal": 1, "relative_strength": 1.648563, "market_dynamics": -0.458163, "volatility": 4.97987, "volume_expansion": -74.892113, "expectation": {"probability": 38.6692, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.0638, "high": 0.0683, "low": 0.0636, "close": 0.0669, "volume": 6796336.01, "quote_volume": 451929.033417}, "trend_line": 0.062253, "activity_lines": {"activity_5": 0.065287, "activity_10": 0.066735, "activity_20": 0.066728, "activity_30": 0.064892}, "fair_value": 0.080688, "trend_signal": 1, "relative_strength": 6.104804, "market_dynamics": -0.728737, "volatility": 5.135176, "volume_expansion": -37.783678, "expectation": {"probability": 40.7054, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.0668, "high": 0.0692, "low": 0.0654, "close": 0.0687, "volume": 5555178.31, "quote_volume": 375381.759549}, "trend_line": 0.062677, "activity_lines": {"activity_5": 0.066327, "activity_10": 0.066869, "activity_20": 0.067061, "activity_30": 0.065308}, "fair_value": 0.080378, "trend_signal": 1, "relative_strength": 8.957563, "market_dynamics": -0.696721, "volatility": 5.006034, "volume_expansion": -49.035337, "expectation": {"probability": 42.4074, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.0686, "high": 0.0708, "low": 0.0667, "close": 0.067, "volume": 3571527.59, "quote_volume": 245657.045536}, "trend_line": 0.063043, "activity_lines": {"activity_5": 0.06676, "activity_10": 0.06668, "activity_20": 0.067173, "activity_30": 0.065587}, "fair_value": 0.080076, "trend_signal": 1, "relative_strength": 4.449681, "market_dynamics": -0.645246, "volatility": 4.420188, "volume_expansion": -67.102124, "expectation": {"probability": 41.0675, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.067, "high": 0.0743, "low": 0.0667, "close": 0.0684, "volume": 5547670.46, "quote_volume": 382078.130432}, "trend_line": 0.063503, "activity_lines": {"activity_5": 0.067573, "activity_10": 0.066891, "activity_20": 0.067361, "activity_30": 0.065932}, "fair_value": 0.079796, "trend_signal": 1, "relative_strength": 5.071699, "market_dynamics": -0.503865, "volatility": 4.44436, "volume_expansion": -49.253878, "expectation": {"probability": 42.8196, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.0684, "high": 0.0792, "low": 0.0684, "close": 0.0754, "volume": 20908987.88, "quote_volume": 1563432.452877}, "trend_line": 0.06424, "activity_lines": {"activity_5": 0.070393, "activity_10": 0.068391, "activity_20": 0.068161, "activity_30": 0.0667}, "fair_value": 0.079596, "trend_signal": 1, "relative_strength": 14.647847, "market_dynamics": -0.203033, "volatility": 5.132246, "volume_expansion": 86.970641, "expectation": {"probability": 44.0925, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.0755, "high": 0.078, "low": 0.0725, "close": 0.0746, "volume": 7450683.53, "quote_volume": 555939.996793}, "trend_line": 0.064857, "activity_lines": {"activity_5": 0.072167, "activity_10": 0.069678, "activity_20": 0.068833, "activity_30": 0.067368}, "fair_value": 0.079363, "trend_signal": 1, "relative_strength": 15.049125, "market_dynamics": -0.06324, "volatility": 5.157266, "volume_expansion": -13.355078, "expectation": {"probability": 42.5214, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.0745, "high": 0.0798, "low": 0.0745, "close": 0.0784, "volume": 7523621.63, "quote_volume": 583167.537382}, "trend_line": 0.065537, "activity_lines": {"activity_5": 0.074693, "activity_10": 0.071533, "activity_20": 0.06982, "activity_30": 0.068242}, "fair_value": 0.079135, "trend_signal": 1, "relative_strength": 20.073899, "market_dynamics": 0.24903, "volatility": 4.594629, "volume_expansion": -1.564845, "expectation": {"probability": 41.4248, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.0784, "high": 0.0888, "low": 0.078, "close": 0.0855, "volume": 12374166.6, "quote_volume": 1035080.651191}, "trend_line": 0.06647, "activity_lines": {"activity_5": 0.07894, "activity_10": 0.074491, "activity_20": 0.071415, "activity_30": 0.06953}, "fair_value": 0.078963, "trend_signal": 1, "relative_strength": 29.315638, "market_dynamics": 0.721728, "volatility": 4.519297, "volume_expansion": 60.334518, "expectation": {"probability": 43.4829, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.0856, "high": 0.0882, "low": 0.0806, "close": 0.086, "volume": 10021889.47, "quote_volume": 845541.178191}, "trend_line": 0.067363, "activity_lines": {"activity_5": 0.08212, "activity_10": 0.07718, "activity_20": 0.072943, "activity_30": 0.07079}, "fair_value": 0.078693, "trend_signal": 1, "relative_strength": 26.765653, "market_dynamics": 0.913788, "volatility": 4.495791, "volume_expansion": 28.266439, "expectation": {"probability": 45.7806, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.0862, "high": 0.0864, "low": 0.0808, "close": 0.0851, "volume": 5203158.77, "quote_volume": 431399.243729}, "trend_line": 0.068307, "activity_lines": {"activity_5": 0.083827, "activity_10": 0.079296, "activity_20": 0.074297, "activity_30": 0.071934}, "fair_value": 0.078507, "trend_signal": 1, "relative_strength": 25.265559, "market_dynamics": 1.180499, "volatility": 4.146849, "volume_expansion": -33.005602, "expectation": {"probability": 46.8524, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.0851, "high": 0.0857, "low": 0.0808, "close": 0.082, "volume": 3820926.08, "quote_volume": 318453.531461}, "trend_line": 0.069173, "activity_lines": {"activity_5": 0.083853, "activity_10": 0.08046, "activity_20": 0.07527, "activity_30": 0.072818}, "fair_value": 0.078345, "trend_signal": 1, "relative_strength": 21.721509, "market_dynamics": 1.262863, "volatility": 4.364477, "volume_expansion": -50.077118, "expectation": {"probability": 45.6281, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.082, "high": 0.0864, "low": 0.0768, "close": 0.0778, "volume": 4904932.49, "quote_volume": 401486.573065}, "trend_line": 0.06989, "activity_lines": {"activity_5": 0.081987, "activity_10": 0.080585, "activity_20": 0.075771, "activity_30": 0.073374}, "fair_value": 0.078124, "trend_signal": 1, "relative_strength": 16.465116, "market_dynamics": 1.026537, "volatility": 4.510905, "volume_expansion": -35.723761, "expectation": {"probability": 43.6461, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.0777, "high": 0.0821, "low": 0.0764, "close": 0.0796, "volume": 3017666.48, "quote_volume": 239927.086019}, "trend_line": 0.07071, "activity_lines": {"activity_5": 0.08076, "activity_10": 0.080873, "activity_20": 0.076397, "activity_30": 0.074001}, "fair_value": 0.077877, "trend_signal": 1, "relative_strength": 15.762653, "market_dynamics": 0.782684, "volatility": 4.324752, "volume_expansion": -52.963824, "expectation": {"probability": 43.7853, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.0797, "high": 0.0806, "low": 0.0739, "close": 0.0748, "volume": 3243863.77, "quote_volume": 248877.148656}, "trend_line": 0.071307, "activity_lines": {"activity_5": 0.078327, "activity_10": 0.080058, "activity_20": 0.076544, "activity_30": 0.074265}, "fair_value": 0.077612, "trend_signal": 1, "relative_strength": 10.847723, "market_dynamics": 0.41707, "volatility": 4.758753, "volume_expansion": -47.291007, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.075, "high": 0.076, "low": 0.071, "close": 0.0716, "volume": 2586439.02, "quote_volume": 187577.123364}, "trend_line": 0.07154, "activity_lines": {"activity_5": 0.075573, "activity_10": 0.078545, "activity_20": 0.07636, "activity_30": 0.074283}, "fair_value": 0.077322, "trend_signal": 1, "relative_strength": 6.796338, "market_dynamics": 0.032677, "volatility": 4.836306, "volume_expansion": -57.218821, "expectation": {"probability": 42.9714, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.0716, "high": 0.0729, "low": 0.0666, "close": 0.0688, "volume": 2929120.6, "quote_volume": 206912.362906}, "trend_line": 0.07168, "activity_lines": {"activity_5": 0.072787, "activity_10": 0.076593, "activity_20": 0.075909, "activity_30": 0.074107}, "fair_value": 0.077044, "trend_signal": 1, "relative_strength": 3.030273, "market_dynamics": -0.34608, "volatility": 4.930427, "volume_expansion": -50.316981, "expectation": {"probability": 40.4786, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.0688, "high": 0.0703, "low": 0.0675, "close": 0.0694, "volume": 2546306.05, "quote_volume": 175321.995348}, "trend_line": 0.071857, "activity_lines": {"activity_5": 0.07108, "activity_10": 0.074855, "activity_20": 0.075511, "activity_30": 0.07396}, "fair_value": 0.076742, "trend_signal": 0, "relative_strength": 4.174756, "market_dynamics": -0.719998, "volatility": 4.879266, "volume_expansion": -56.787579, "expectation": {"probability": 40.5489, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.0694, "high": 0.0701, "low": 0.0678, "close": 0.0684, "volume": 2000349.06, "quote_volume": 137750.965793}, "trend_line": 0.072087, "activity_lines": {"activity_5": 0.0696, "activity_10": 0.073098, "activity_20": 0.075011, "activity_30": 0.073737}, "fair_value": 0.076474, "trend_signal": 0, "relative_strength": 2.52704, "market_dynamics": -0.979419, "volatility": 4.875008, "volume_expansion": -65.413777, "expectation": {"probability": 40.5664, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.0684, "high": 0.073, "low": 0.0678, "close": 0.0729, "volume": 3518972.14, "quote_volume": 247323.484221}, "trend_line": 0.072267, "activity_lines": {"activity_5": 0.070367, "activity_10": 0.072471, "activity_20": 0.074928, "activity_30": 0.073789}, "fair_value": 0.076228, "trend_signal": 0, "relative_strength": 7.846399, "market_dynamics": -1.044876, "volatility": 4.400992, "volume_expansion": -39.466021, "expectation": {"probability": 41.8041, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.0728, "high": 0.074, "low": 0.0709, "close": 0.0722, "volume": 3742887.57, "quote_volume": 270828.517568}, "trend_line": 0.07244, "activity_lines": {"activity_5": 0.071027, "activity_10": 0.071955, "activity_20": 0.074732, "activity_30": 0.073785}, "fair_value": 0.075962, "trend_signal": 0, "relative_strength": 6.385116, "market_dynamics": -1.004368, "volatility": 4.39957, "volume_expansion": -36.16343, "expectation": {"probability": 40.1072, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.0723, "high": 0.0738, "low": 0.0678, "close": 0.0681, "volume": 3319386.22, "quote_volume": 237002.555268}, "trend_line": 0.072477, "activity_lines": {"activity_5": 0.07028, "activity_10": 0.070927, "activity_20": 0.074106, "activity_30": 0.073505}, "fair_value": 0.075744, "trend_signal": 0, "relative_strength": 2.870975, "market_dynamics": -1.016982, "volatility": 4.359106, "volume_expansion": -41.656519, "expectation": {"probability": 40.1237, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.0682, "high": 0.071, "low": 0.0656, "close": 0.0701, "volume": 3368719.67, "quote_volume": 229365.437968}, "trend_line": 0.07255, "activity_lines": {"activity_5": 0.070247, "activity_10": 0.070516, "activity_20": 0.073665, "activity_30": 0.073351}, "fair_value": 0.075554, "trend_signal": 0, "relative_strength": 4.091504, "market_dynamics": -0.96689, "volatility": 3.574278, "volume_expansion": -39.62937, "expectation": {"probability": 40.2699, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.07, "high": 0.0768, "low": 0.0679, "close": 0.0749, "volume": 21753689.67, "quote_volume": 1607293.736536}, "trend_line": 0.072547, "activity_lines": {"activity_5": 0.071767, "activity_10": 0.071118, "activity_20": 0.073674, "activity_30": 0.073503}, "fair_value": 0.075365, "trend_signal": 0, "relative_strength": 10.430119, "market_dynamics": -0.769108, "volatility": 4.13556, "volume_expansion": 235.230599, "expectation": {"probability": 41.6431, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.0747, "high": 0.0826, "low": 0.0729, "close": 0.0821, "volume": 20126767.82, "quote_volume": 1556208.237144}, "trend_line": 0.072973, "activity_lines": {"activity_5": 0.075253, "activity_10": 0.073115, "activity_20": 0.074331, "activity_30": 0.074119}, "fair_value": 0.075199, "trend_signal": 1, "relative_strength": 20.051563, "market_dynamics": -0.441614, "volatility": 4.940812, "volume_expansion": 178.836443, "expectation": {"probability": 42.2325, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.0821, "high": 0.0834, "low": 0.074, "close": 0.0754, "volume": 18263556.53, "quote_volume": 1446877.283301}, "trend_line": 0.073097, "activity_lines": {"activity_5": 0.075893, "activity_10": 0.07376, "activity_20": 0.074285, "activity_30": 0.074276}, "fair_value": 0.075034, "trend_signal": 1, "relative_strength": 11.88418, "market_dynamics": -0.130752, "volatility": 5.294241, "volume_expansion": 157.746682, "expectation": {"probability": 46.5498, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.0755, "high": 0.0759, "low": 0.0712, "close": 0.0721, "volume": 7328958.89, "quote_volume": 534614.614881}, "trend_line": 0.07324, "activity_lines": {"activity_5": 0.07522, "activity_10": 0.073736, "activity_20": 0.073924, "activity_30": 0.074212}, "fair_value": 0.074852, "trend_signal": 1, "relative_strength": 8.697126, "market_dynamics": 0.039983, "volatility": 5.250649, "volume_expansion": 3.519747, "expectation": {"probability": 40.4189, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.072, "high": 0.0725, "low": 0.0652, "close": 0.0676, "volume": 6711763.33, "quote_volume": 455987.115564}, "trend_line": 0.073223, "activity_lines": {"activity_5": 0.07278, "activity_10": 0.072835, "activity_20": 0.073147, "activity_30": 0.073848}, "fair_value": 0.074643, "trend_signal": 0, "relative_strength": 2.744784, "market_dynamics": -0.114116, "volatility": 5.394502, "volume_expansion": -4.651293, "expectation": {"probability": 41.6701, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.0677, "high": 0.0694, "low": 0.0651, "close": 0.0675, "volume": 6890888.05, "quote_volume": 463998.368759}, "trend_line": 0.073283, "activity_lines": {"activity_5": 0.070473, "activity_10": 0.071947, "activity_20": 0.072412, "activity_30": 0.073478}, "fair_value": 0.074436, "trend_signal": 0, "relative_strength": 2.505379, "market_dynamics": -0.400379, "volatility": 5.213677, "volume_expansion": 1.860691, "expectation": {"probability": 41.7743, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.0675, "high": 0.0699, "low": 0.0668, "close": 0.0679, "volume": 4145995.91, "quote_volume": 283527.38657}, "trend_line": 0.07343, "activity_lines": {"activity_5": 0.068793, "activity_10": 0.071149, "activity_20": 0.0718, "activity_30": 0.073131}, "fair_value": 0.074239, "trend_signal": 0, "relative_strength": 2.295808, "market_dynamics": -0.608777, "volatility": 5.118013, "volume_expansion": -35.931747, "expectation": {"probability": 42.1422, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.068, "high": 0.0694, "low": 0.0646, "close": 0.0667, "volume": 4073856.1, "quote_volume": 271977.950803}, "trend_line": 0.07353, "activity_lines": {"activity_5": 0.06766, "activity_10": 0.070224, "activity_20": 0.071161, "activity_30": 0.072697}, "fair_value": 0.074022, "trend_signal": 0, "relative_strength": 0.549711, "market_dynamics": -0.722102, "volatility": 5.037598, "volume_expansion": -36.492386, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.0667, "high": 0.0685, "low": 0.065, "close": 0.0668, "volume": 3386738.07, "quote_volume": 225763.608034}, "trend_line": 0.073527, "activity_lines": {"activity_5": 0.06714, "activity_10": 0.069416, "activity_20": 0.070619, "activity_30": 0.072263}, "fair_value": 0.073765, "trend_signal": 0, "relative_strength": 3.620624, "market_dynamics": -0.726478, "volatility": 5.031122, "volume_expansion": -47.024631, "expectation": {"probability": 41.1301, "direction": "negative"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.067, "high": 0.0671, "low": 0.0605, "close": 0.0611, "volume": 4346560.5, "quote_volume": 276372.700004}, "trend_line": 0.073273, "activity_lines": {"activity_5": 0.065073, "activity_10": 0.067596, "activity_20": 0.069606, "activity_30": 0.071461}, "fair_value": 0.073488, "trend_signal": 0, "relative_strength": 1.081246, "market_dynamics": -0.852226, "volatility": 5.473511, "volume_expansion": -31.712873, "expectation": {"probability": 41.9621, "direction": "negative"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.0612, "high": 0.0651, "low": 0.0602, "close": 0.0624, "volume": 3994795.61, "quote_volume": 252010.196967}, "trend_line": 0.07312, "activity_lines": {"activity_5": 0.063873, "activity_10": 0.066176, "activity_20": 0.068796, "activity_30": 0.07076}, "fair_value": 0.073238, "trend_signal": 0, "relative_strength": 7.033518, "market_dynamics": -0.974833, "volatility": 5.164735, "volume_expansion": -37.717374, "expectation": {"probability": 41.993, "direction": "negative"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.0625, "high": 0.0629, "low": 0.0564, "close": 0.0573, "volume": 6049658.57, "quote_volume": 353299.969026}, "trend_line": 0.07275, "activity_lines": {"activity_5": 0.061313, "activity_10": 0.064056, "activity_20": 0.067583, "activity_30": 0.069739}, "fair_value": 0.072958, "trend_signal": 0, "relative_strength": -1.611618, "market_dynamics": -1.107088, "volatility": 5.487595, "volume_expansion": -7.698979, "expectation": {"probability": 42.2094, "direction": "negative"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.0572, "high": 0.0575, "low": 0.048, "close": 0.051, "volume": 11689001.64, "quote_volume": 607281.104018}, "trend_line": 0.071937, "activity_lines": {"activity_5": 0.05736, "activity_10": 0.061242, "activity_20": 0.065853, "activity_30": 0.068336}, "fair_value": 0.072651, "trend_signal": 0, "relative_strength": -8.551046, "market_dynamics": -1.206501, "volatility": 5.930584, "volume_expansion": 66.761834, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.051, "high": 0.0518, "low": 0.0474, "close": 0.0507, "volume": 5600911.57, "quote_volume": 279404.539526}, "trend_line": 0.07114, "activity_lines": {"activity_5": 0.054353, "activity_10": 0.058816, "activity_20": 0.064192, "activity_30": 0.066966}, "fair_value": 0.072298, "trend_signal": 0, "relative_strength": -8.970618, "market_dynamics": -1.286367, "volatility": 5.794587, "volume_expansion": -21.588676, "expectation": {"probability": 41.1997, "direction": "negative"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.0508, "high": 0.0534, "low": 0.0499, "close": 0.0521, "volume": 4499282.24, "quote_volume": 232505.383797}, "trend_line": 0.070263, "activity_lines": {"activity_5": 0.052887, "activity_10": 0.057035, "activity_20": 0.062751, "activity_30": 0.065737}, "fair_value": 0.071947, "trend_signal": 0, "relative_strength": -10.002001, "market_dynamics": -1.360305, "volatility": 5.426909, "volume_expansion": -37.860685, "expectation": {"probability": 40.0526, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.0521, "high": 0.0537, "low": 0.0509, "close": 0.0521, "volume": 2983637.9, "quote_volume": 156368.927696}, "trend_line": 0.06915, "activity_lines": {"activity_5": 0.05202, "activity_10": 0.055535, "activity_20": 0.061393, "activity_30": 0.064565}, "fair_value": 0.071582, "trend_signal": 0, "relative_strength": -9.627606, "market_dynamics": -1.424343, "volatility": 4.366922, "volume_expansion": -59.071067, "expectation": {"probability": 39.6765, "direction": "negative"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.0522, "high": 0.0522, "low": 0.0498, "close": 0.0513, "volume": 3942479.13, "quote_volume": 200939.93473}, "trend_line": 0.067993, "activity_lines": {"activity_5": 0.051573, "activity_10": 0.054169, "activity_20": 0.060036, "activity_30": 0.063414}, "fair_value": 0.071204, "trend_signal": 0, "relative_strength": -9.030322, "market_dynamics": -1.510384, "volatility": 4.145867, "volume_expansion": -46.074522, "expectation": {"probability": 39.8224, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.0512, "high": 0.0517, "low": 0.0486, "close": 0.05, "volume": 4218305.15, "quote_volume": 212456.538734}, "trend_line": 0.066823, "activity_lines": {"activity_5": 0.051093, "activity_10": 0.052869, "activity_20": 0.058658, "activity_30": 0.062253}, "fair_value": 0.070788, "trend_signal": 0, "relative_strength": -10.981584, "market_dynamics": -1.51141, "volatility": 4.117265, "volume_expansion": -42.488749, "expectation": {"probability": 39.1366, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.05, "high": 0.0532, "low": 0.05, "close": 0.0524, "volume": 4514511.0, "quote_volume": 232562.939827}, "trend_line": 0.065837, "activity_lines": {"activity_5": 0.05148, "activity_10": 0.052309, "activity_20": 0.057614, "activity_30": 0.061322}, "fair_value": 0.070373, "trend_signal": 0, "relative_strength": -9.683402, "market_dynamics": -1.432792, "volatility": 4.373028, "volume_expansion": -38.94775, "expectation": {"probability": 37.6628, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.0523, "high": 0.053, "low": 0.0508, "close": 0.0512, "volume": 2399519.54, "quote_volume": 124658.567014}, "trend_line": 0.06495, "activity_lines": {"activity_5": 0.051353, "activity_10": 0.051793, "activity_20": 0.05653, "activity_30": 0.060378}, "fair_value": 0.069988, "trend_signal": 0, "relative_strength": -11.55283, "market_dynamics": -1.377383, "volatility": 4.353371, "volume_expansion": -67.335894, "expectation": {"probability": 39.327, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.0513, "high": 0.0532, "low": 0.051, "close": 0.0524, "volume": 2195204.99, "quote_volume": 114621.045501}, "trend_line": 0.064043, "activity_lines": {"activity_5": 0.051687, "activity_10": 0.051675, "activity_20": 0.055651, "activity_30": 0.059568}, "fair_value": 0.069621, "trend_signal": 0, "relative_strength": -10.629634, "market_dynamics": -1.259498, "volatility": 4.446099, "volume_expansion": -65.528207, "expectation": {"probability": 38.2461, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.0524, "high": 0.0535, "low": 0.0503, "close": 0.0533, "volume": 3545184.66, "quote_volume": 183605.471296}, "trend_line": 0.063327, "activity_lines": {"activity_5": 0.0523, "activity_10": 0.051902, "activity_20": 0.054965, "activity_30": 0.058875}, "fair_value": 0.069261, "trend_signal": 0, "relative_strength": -10.768677, "market_dynamics": -0.99893, "volatility": 4.533783, "volume_expansion": -35.996412, "expectation": {"probability": 39.0459, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.0534, "high": 0.0563, "low": 0.0528, "close": 0.0536, "volume": 4499916.46, "quote_volume": 245520.155377}, "trend_line": 0.062727, "activity_lines": {"activity_5": 0.05288, "activity_10": 0.052256, "activity_20": 0.054445, "activity_30": 0.058248}, "fair_value": 0.068913, "trend_signal": 0, "relative_strength": -10.751118, "market_dynamics": -0.724271, "volatility": 4.545631, "volume_expansion": -7.234637, "expectation": {"probability": 39.9489, "direction": "negative"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.0537, "high": 0.0545, "low": 0.0521, "close": 0.053, "volume": 2350768.58, "quote_volume": 125444.628789}, "trend_line": 0.0622, "activity_lines": {"activity_5": 0.05302, "activity_10": 0.052455, "activity_20": 0.053971, "activity_30": 0.05762}, "fair_value": 0.068572, "trend_signal": 0, "relative_strength": -10.709112, "market_dynamics": -0.406668, "volatility": 4.09993, "volume_expansion": -48.917978, "expectation": {"probability": 41.7244, "direction": "negative"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.0531, "high": 0.0542, "low": 0.0518, "close": 0.0525, "volume": 3262683.49, "quote_volume": 172194.49868}, "trend_line": 0.061637, "activity_lines": {"activity_5": 0.052953, "activity_10": 0.05252, "activity_20": 0.05354, "activity_30": 0.056994}, "fair_value": 0.068237, "trend_signal": 0, "relative_strength": -9.765711, "market_dynamics": -0.138924, "volatility": 4.012055, "volume_expansion": -26.341862, "expectation": {"probability": 41.4651, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.0524, "high": 0.053, "low": 0.0489, "close": 0.0504, "volume": 3321541.01, "quote_volume": 168523.374346}, "trend_line": 0.061037, "activity_lines": {"activity_5": 0.0521, "activity_10": 0.052196, "activity_20": 0.052982, "activity_30": 0.056269}, "fair_value": 0.067835, "trend_signal": 0, "relative_strength": -11.096889, "market_dynamics": 0.000653, "volatility": 3.613896, "volume_expansion": -21.864986, "expectation": {"probability": 39.3136, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.0504, "high": 0.0507, "low": 0.0488, "close": 0.0498, "volume": 2282288.86, "quote_volume": 113458.403333}, "trend_line": 0.060267, "activity_lines": {"activity_5": 0.05118, "activity_10": 0.051795, "activity_20": 0.052448, "activity_30": 0.055545}, "fair_value": 0.067439, "trend_signal": 0, "relative_strength": -12.763415, "market_dynamics": 0.04481, "volatility": 2.284498, "volume_expansion": -45.108816, "expectation": {"probability": 39.2203, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.0499, "high": 0.0534, "low": 0.049, "close": 0.0516, "volume": 4934014.0, "quote_volume": 253244.79307}, "trend_line": 0.05958, "activity_lines": {"activity_5": 0.051093, "activity_10": 0.051747, "activity_20": 0.052171, "activity_30": 0.054985}, "fair_value": 0.067077, "trend_signal": 0, "relative_strength": -10.546943, "market_dynamics": 0.258532, "volatility": 2.474613, "volume_expansion": 17.452749, "expectation": {"probability": 37.7439, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.0517, "high": 0.0537, "low": 0.0504, "close": 0.0505, "volume": 3600214.5, "quote_volume": 187914.140645}, "trend_line": 0.058993, "activity_lines": {"activity_5": 0.050773, "activity_10": 0.051471, "activity_20": 0.051861, "activity_30": 0.0544}, "fair_value": 0.066694, "trend_signal": 0, "relative_strength": -11.025416, "market_dynamics": 0.342069, "volatility": 2.427079, "volume_expansion": -14.515161, "expectation": {"probability": 39.2414, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.0505, "high": 0.0523, "low": 0.0495, "close": 0.0501, "volume": 2158828.03, "quote_volume": 110495.046747}, "trend_line": 0.058327, "activity_lines": {"activity_5": 0.050487, "activity_10": 0.051156, "activity_20": 0.051591, "activity_30": 0.053826}, "fair_value": 0.066258, "trend_signal": 0, "relative_strength": -12.646998, "market_dynamics": 0.319457, "volatility": 2.431142, "volume_expansion": -47.373092, "expectation": {"probability": 38.6158, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.0501, "high": 0.0503, "low": 0.0465, "close": 0.0478, "volume": 3761262.89, "quote_volume": 181270.225613}, "trend_line": 0.057423, "activity_lines": {"activity_5": 0.049593, "activity_10": 0.050444, "activity_20": 0.051155, "activity_30": 0.053147}, "fair_value": 0.065819, "trend_signal": 0, "relative_strength": -14.788059, "market_dynamics": 0.299751, "volatility": 2.662846, "volume_expansion": -8.04794, "expectation": {"probability": 38.3976, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.0479, "high": 0.0481, "low": 0.0437, "close": 0.0459, "volume": 6097960.8, "quote_volume": 279157.380291}, "trend_line": 0.056217, "activity_lines": {"activity_5": 0.04824, "activity_10": 0.049469, "activity_20": 0.050607, "activity_30": 0.052403}, "fair_value": 0.065403, "trend_signal": 0, "relative_strength": -15.733132, "market_dynamics": 0.102504, "volatility": 2.766527, "volume_expansion": 48.989636, "expectation": {"probability": 38.0686, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.046, "high": 0.0464, "low": 0.0423, "close": 0.0441, "volume": 3479847.14, "quote_volume": 154874.305731}, "trend_line": 0.055173, "activity_lines": {"activity_5": 0.046547, "activity_10": 0.048302, "activity_20": 0.049941, "activity_30": 0.051622}, "fair_value": 0.065039, "trend_signal": 0, "relative_strength": -17.117894, "market_dynamics": -0.163115, "volatility": 2.450895, "volume_expansion": -5.501031, "expectation": {"probability": 39.1461, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.0442, "high": 0.046, "low": 0.0424, "close": 0.045, "volume": 4226710.43, "quote_volume": 187471.537228}, "trend_line": 0.05427, "activity_lines": {"activity_5": 0.045653, "activity_10": 0.047471, "activity_20": 0.049395, "activity_30": 0.050965}, "fair_value": 0.064657, "trend_signal": 0, "relative_strength": -15.677091, "market_dynamics": -0.283359, "volatility": 2.563747, "volume_expansion": 16.963252, "expectation": {"probability": 37.6579, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.0449, "high": 0.0454, "low": 0.0436, "close": 0.0438, "volume": 2475600.9, "quote_volume": 110514.143989}, "trend_line": 0.053477, "activity_lines": {"activity_5": 0.044727, "activity_10": 0.046567, "activity_20": 0.048761, "activity_30": 0.05029}, "fair_value": 0.064282, "trend_signal": 0, "relative_strength": -17.481908, "market_dynamics": -0.558275, "volatility": 2.43456, "volume_expansion": -29.52074, "expectation": {"probability": 39.4513, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.0439, "high": 0.047, "low": 0.0438, "close": 0.0443, "volume": 7117980.98, "quote_volume": 323105.087726}, "trend_line": 0.052703, "activity_lines": {"activity_5": 0.044387, "activity_10": 0.045913, "activity_20": 0.048214, "activity_30": 0.049698}, "fair_value": 0.063919, "trend_signal": 0, "relative_strength": -15.559914, "market_dynamics": -0.672292, "volatility": 2.388622, "volume_expansion": 91.382616, "expectation": {"probability": 38.4014, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.0443, "high": 0.0454, "low": 0.0438, "close": 0.0444, "volume": 4269509.21, "quote_volume": 189586.595819}, "trend_line": 0.05192, "activity_lines": {"activity_5": 0.044313, "activity_10": 0.045387, "activity_20": 0.047714, "activity_30": 0.049162}, "fair_value": 0.063561, "trend_signal": 0, "relative_strength": -15.886415, "market_dynamics": -0.655535, "volatility": 2.371523, "volume_expansion": 14.292687, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.0445, "high": 0.0448, "low": 0.042, "close": 0.0431, "volume": 5704379.46, "quote_volume": 248193.637466}, "trend_line": 0.051133, "activity_lines": {"activity_5": 0.043907, "activity_10": 0.044724, "activity_20": 0.047123, "activity_30": 0.048593}, "fair_value": 0.063229, "trend_signal": 0, "relative_strength": -15.468977, "market_dynamics": -0.665842, "volatility": 2.40674, "volume_expansion": 49.725319, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.0432, "high": 0.046, "low": 0.0417, "close": 0.0453, "volume": 7216638.1, "quote_volume": 318344.408843}, "trend_line": 0.050417, "activity_lines": {"activity_5": 0.0443, "activity_10": 0.044615, "activity_20": 0.046775, "activity_30": 0.048217}, "fair_value": 0.062878, "trend_signal": 0, "relative_strength": -12.662615, "market_dynamics": -0.358877, "volatility": 2.940197, "volume_expansion": 82.931132, "expectation": {"probability": 39.3888, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.0452, "high": 0.0464, "low": 0.0446, "close": 0.0448, "volume": 5416426.13, "quote_volume": 244683.324901}, "trend_line": 0.049873, "activity_lines": {"activity_5": 0.044507, "activity_10": 0.044509, "activity_20": 0.046412, "activity_30": 0.047854}, "fair_value": 0.062522, "trend_signal": 0, "relative_strength": -15.190422, "market_dynamics": -0.227548, "volatility": 2.821687, "volume_expansion": 32.241872, "expectation": {"probability": 41.3804, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.0449, "high": 0.047, "low": 0.0448, "close": 0.0465, "volume": 5352229.52, "quote_volume": 245893.2713}, "trend_line": 0.049343, "activity_lines": {"activity_5": 0.045213, "activity_10": 0.044809, "activity_20": 0.046242, "activity_30": 0.047637}, "fair_value": 0.062196, "trend_signal": 0, "relative_strength": -12.873418, "market_dynamics": 0.090768, "volatility": 3.054631, "volume_expansion": 25.825292, "expectation": {"probability": 37.9074, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.0465, "high": 0.0502, "low": 0.0456, "close": 0.0472, "volume": 6329478.01, "quote_volume": 303176.621394}, "trend_line": 0.049007, "activity_lines": {"activity_5": 0.046007, "activity_10": 0.04526, "activity_20": 0.046167, "activity_30": 0.047498}, "fair_value": 0.061909, "trend_signal": 0, "relative_strength": -11.883394, "market_dynamics": 0.483706, "volatility": 2.898898, "volume_expansion": 44.083816, "expectation": {"probability": 38.6278, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.0472, "high": 0.0472, "low": 0.0452, "close": 0.0463, "volume": 1998681.4, "quote_volume": 92241.249371}, "trend_line": 0.04885, "activity_lines": {"activity_5": 0.046313, "activity_10": 0.045524, "activity_20": 0.046035, "activity_30": 0.047324}, "fair_value": 0.061626, "trend_signal": 0, "relative_strength": -13.753692, "market_dynamics": 0.576459, "volatility": 2.890933, "volume_expansion": -53.168917, "expectation": {"probability": 41.1071, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.0464, "high": 0.0471, "low": 0.0437, "close": 0.0461, "volume": 2678464.52, "quote_volume": 122146.629806}, "trend_line": 0.048697, "activity_lines": {"activity_5": 0.04634, "activity_10": 0.045711, "activity_20": 0.045919, "activity_30": 0.047146}, "fair_value": 0.061392, "trend_signal": 0, "relative_strength": -14.210531, "market_dynamics": 0.716105, "volatility": 2.890503, "volume_expansion": -37.480944, "expectation": {"probability": 41.1071, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.0462, "high": 0.0466, "low": 0.044, "close": 0.0443, "volume": 1471060.17, "quote_volume": 66395.194823}, "trend_line": 0.048437, "activity_lines": {"activity_5": 0.045713, "activity_10": 0.045551, "activity_20": 0.045664, "activity_30": 0.046863}, "fair_value": 0.061156, "trend_signal": 0, "relative_strength": -16.261468, "market_dynamics": 0.675176, "volatility": 2.82669, "volume_expansion": -64.930134, "expectation": {"probability": 40.8764, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.0442, "high": 0.0445, "low": 0.0427, "close": 0.0432, "volume": 1942555.44, "quote_volume": 84273.177768}, "trend_line": 0.04814, "activity_lines": {"activity_5": 0.044753, "activity_10": 0.045182, "activity_20": 0.045344, "activity_30": 0.046525}, "fair_value": 0.06091, "trend_signal": 0, "relative_strength": -16.558606, "market_dynamics": 0.500242, "volatility": 2.719856, "volume_expansion": -52.915811, "expectation": {"probability": 40.0587, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.0433, "high": 0.0445, "low": 0.0431, "close": 0.0443, "volume": 1441473.82, "quote_volume": 63151.3658}, "trend_line": 0.047907, "activity_lines": {"activity_5": 0.04438, "activity_10": 0.045033, "activity_20": 0.045162, "activity_30": 0.046277}, "fair_value": 0.060677, "trend_signal": 0, "relative_strength": -15.312817, "market_dynamics": 0.509682, "volatility": 2.629456, "volume_expansion": -64.701474, "expectation": {"probability": 38.5739, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.0443, "high": 0.0459, "low": 0.0442, "close": 0.045, "volume": 2495516.35, "quote_volume": 112319.06103}, "trend_line": 0.04774, "activity_lines": {"activity_5": 0.044433, "activity_10": 0.045013, "activity_20": 0.045074, "activity_30": 0.046089}, "fair_value": 0.060462, "trend_signal": 0, "relative_strength": -14.850012, "market_dynamics": 0.519672, "volatility": 2.607335, "volume_expansion": -37.009602, "expectation": {"probability": 39.3898, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.045, "high": 0.0483, "low": 0.0448, "close": 0.0451, "volume": 6404119.94, "quote_volume": 297561.01553}, "trend_line": 0.047497, "activity_lines": {"activity_5": 0.044607, "activity_10": 0.044976, "activity_20": 0.045026, "activity_30": 0.045919}, "fair_value": 0.06032, "trend_signal": 0, "relative_strength": -13.73255, "market_dynamics": 0.70049, "volatility": 2.497449, "volume_expansion": 56.12432, "expectation": {"probability": 40.3041, "direction": "negative"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.045, "high": 0.0454, "low": 0.0438, "close": 0.0439, "volume": 3990796.61, "quote_volume": 178268.593775}, "trend_line": 0.047253, "activity_lines": {"activity_5": 0.044447, "activity_10": 0.044725, "activity_20": 0.04489, "activity_30": 0.045687}, "fair_value": 0.060126, "trend_signal": 0, "relative_strength": -15.496649, "market_dynamics": 0.762078, "volatility": 2.5897, "volume_expansion": -4.834537, "expectation": {"probability": 41.7126, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.0439, "high": 0.0447, "low": 0.0418, "close": 0.0425, "volume": 2923555.24, "quote_volume": 126345.899279}, "trend_line": 0.046923, "activity_lines": {"activity_5": 0.043847, "activity_10": 0.044236, "activity_20": 0.04465, "activity_30": 0.04538}, "fair_value": 0.059922, "trend_signal": 0, "relative_strength": -15.857985, "market_dynamics": 0.630101, "volatility": 2.711922, "volume_expansion": -29.58087, "expectation": {"probability": 40.965, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.0426, "high": 0.0448, "low": 0.0423, "close": 0.0441, "volume": 2298221.16, "quote_volume": 100592.826769}, "trend_line": 0.046617, "activity_lines": {"activity_5": 0.043827, "activity_10": 0.044111, "activity_20": 0.044588, "activity_30": 0.045198}, "fair_value": 0.059705, "trend_signal": 0, "relative_strength": -15.857305, "market_dynamics": 0.616087, "volatility": 2.790925, "volume_expansion": -41.988463, "expectation": {"probability": 38.7542, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.0441, "high": 0.0449, "low": 0.0434, "close": 0.0438, "volume": 1665132.91, "quote_volume": 73315.802483}, "trend_line": 0.04629, "activity_lines": {"activity_5": 0.04372, "activity_10": 0.043987, "activity_20": 0.044505, "activity_30": 0.045017}, "fair_value": 0.059506, "trend_signal": 0, "relative_strength": -15.462169, "market_dynamics": 0.378547, "volatility": 2.440908, "volume_expansion": -56.983608, "expectation": {"probability": 41.0893, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.0438, "high": 0.0441, "low": 0.0426, "close": 0.0428, "volume": 2395035.2, "quote_volume": 103936.958751}, "trend_line": 0.04595, "activity_lines": {"activity_5": 0.04336, "activity_10": 0.043727, "activity_20": 0.044329, "activity_30": 0.044791}, "fair_value": 0.059322, "trend_signal": 0, "relative_strength": -15.398122, "market_dynamics": 0.2515, "volatility": 2.490136, "volume_expansion": -36.628262, "expectation": {"probability": 41.0893, "direction": "negative"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.0428, "high": 0.0432, "low": 0.042, "close": 0.0425, "volume": 1479510.85, "quote_volume": 63037.46281}, "trend_line": 0.045617, "activity_lines": {"activity_5": 0.043053, "activity_10": 0.043473, "activity_20": 0.044135, "activity_30": 0.044569}, "fair_value": 0.059146, "trend_signal": 0, "relative_strength": -15.451069, "market_dynamics": 0.1303, "volatility": 2.21697, "volume_expansion": -60.329919, "expectation": {"probability": 40.8623, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.0425, "high": 0.0429, "low": 0.0416, "close": 0.0423, "volume": 752741.86, "quote_volume": 31710.337428}, "trend_line": 0.045347, "activity_lines": {"activity_5": 0.042773, "activity_10": 0.043215, "activity_20": 0.043928, "activity_30": 0.044355}, "fair_value": 0.058967, "trend_signal": 0, "relative_strength": -16.374043, "market_dynamics": -0.199882, "volatility": 2.138959, "volume_expansion": -77.933718, "expectation": {"probability": 42.526, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.0422, "high": 0.0425, "low": 0.0412, "close": 0.0416, "volume": 917238.3, "quote_volume": 38367.71957}, "trend_line": 0.045073, "activity_lines": {"activity_5": 0.042273, "activity_10": 0.042845, "activity_20": 0.043663, "activity_30": 0.044113}, "fair_value": 0.058774, "trend_signal": 0, "relative_strength": -17.052699, "market_dynamics": -0.468029, "volatility": 2.130252, "volume_expansion": -71.722143, "expectation": {"probability": 41.6527, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.0417, "high": 0.0428, "low": 0.0408, "close": 0.0423, "volume": 2705579.43, "quote_volume": 114021.752871}, "trend_line": 0.044763, "activity_lines": {"activity_5": 0.042173, "activity_10": 0.042653, "activity_20": 0.043479, "activity_30": 0.043934}, "fair_value": 0.058579, "trend_signal": 0, "relative_strength": -15.780149, "market_dynamics": -0.543015, "volatility": 2.219756, "volume_expansion": -12.546157, "expectation": {"probability": 39.3728, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.0423, "high": 0.0442, "low": 0.0422, "close": 0.0436, "volume": 3184124.58, "quote_volume": 137443.755486}, "trend_line": 0.044533, "activity_lines": {"activity_5": 0.042607, "activity_10": 0.042745, "activity_20": 0.043422, "activity_30": 0.043859}, "fair_value": 0.058412, "trend_signal": 0, "relative_strength": -14.323288, "market_dynamics": -0.267326, "volatility": 2.202421, "volume_expansion": 10.097431, "expectation": {"probability": 40.2787, "direction": "negative"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.0435, "high": 0.0437, "low": 0.0435, "close": 0.0435, "volume": 47065.57, "quote_volume": 2055.260752}, "trend_line": 0.044313, "activity_lines": {"activity_5": 0.042953, "activity_10": 0.042847, "activity_20": 0.043364, "activity_30": 0.043792}, "fair_value": 0.058237, "trend_signal": 0, "relative_strength": -14.098699, "market_dynamics": -0.004186, "volatility": 2.101647, "volume_expansion": -98.206089, "expectation": {"probability": 41.5828, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.0417, "high": 0.0442, "low": 0.0408, "close": 0.0435, "volume": 5936769.58, "summary": "FLUX closed the week at 0.0435 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.0439, "high": 0.0449, "low": 0.0412, "close": 0.0416, "volume": 12431435.52, "summary": "FLUX closed the week at 0.0416 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.0464, "high": 0.0483, "low": 0.0427, "close": 0.0439, "volume": 20423986.85, "summary": "FLUX closed the week at 0.0439 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.0443, "high": 0.0502, "low": 0.0417, "close": 0.0463, "volume": 36287341.83, "summary": "FLUX closed the week at 0.0463 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.0505, "high": 0.0523, "low": 0.0423, "close": 0.0443, "volume": 29318191.17, "summary": "FLUX closed the week at 0.0443 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.0534, "high": 0.0563, "low": 0.0488, "close": 0.0505, "volume": 24251426.9, "summary": "FLUX closed the week at 0.0505 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.0521, "high": 0.0537, "low": 0.0486, "close": 0.0533, "volume": 23798842.37, "summary": "FLUX closed the week at 0.0533 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.0667, "high": 0.0685, "low": 0.0474, "close": 0.0521, "volume": 39566948.2, "summary": "FLUX closed the week at 0.0521 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.0747, "high": 0.0834, "low": 0.0646, "close": 0.0667, "volume": 67541786.63, "summary": "FLUX closed the week at 0.0667 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.0688, "high": 0.0768, "low": 0.0656, "close": 0.0749, "volume": 40250310.38, "summary": "FLUX closed the week at 0.0749 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.0862, "high": 0.0864, "low": 0.0666, "close": 0.0688, "volume": 25706107.21, "summary": "FLUX closed the week at 0.0688 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.0686, "high": 0.0888, "low": 0.0667, "close": 0.086, "volume": 67398547.16, "summary": "FLUX closed the week at 0.0860 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/flux/", "disclaimer": "Educational and research use only. Not financial advice."}